1,309586528.846,2009-10-23T16:14:22.663, 80.3441, 89.2564, 953.504, 96.5762,5.0,4.0, 6.1992, 10.9001, 401648056.09, 52187047.34, 0.00, 351779906.76, 56301354.06, 0.00 2,309586530.771,2009-10-23T16:14:24.588, 80.4316, 89.4305, 951.202, 96.4984,5.0,4.0, 5.9370, 10.2802, 548179873.88, 0.00, 0.00, 218297547.57, 75121011.92, 0.00 3,309586532.696,2009-10-23T16:14:26.513, 80.5191, 89.6081, 948.903, 96.4206,5.0,4.0, 6.2523, 11.0226, 406400637.78, 52233730.05, 0.00, 164932455.31, 93960941.81, 0.00 4,309586534.614,2009-10-23T16:14:28.431, 80.6062, 89.7885, 946.616, 96.3430,5.0,4.0, 5.9060, 11.0566, 545317915.18, 0.00, 0.00, 360388579.06, 56419039.27, 0.00 5,309586536.531,2009-10-23T16:14:30.348, 80.6932, 89.9727, 944.332, 96.2653,5.0,4.0, 6.3012, 11.7058, 68602122.04, 156862526.59, 0.00, 315261227.63, 72595554.07, 0.00 6,309586538.440,2009-10-23T16:14:32.257, 80.7800, 90.1598, 942.061, 96.1879,5.0,4.0, 6.6987, 12.8180, 276182126.43, 104632003.60, 0.00, 366586447.18, 75345485.34, 0.00 7,309586540.350,2009-10-23T16:14:34.167, 80.8667, 90.3508, 939.792, 96.1103,5.0,4.0, 6.7175, 12.3091, 277753659.74, 104683673.45, 0.00, 142058095.47, 113101473.89, 0.00 8,309586542.259,2009-10-23T16:14:36.076, 80.9533, 90.5458, 937.527, 96.0327,5.0,4.0, 7.6881, 13.9031, 0.00, 216971444.63, 0.00, 429864973.36, 75466674.99, 0.00 9,309586544.160,2009-10-23T16:14:37.977, 81.0396, 90.7441, 935.273, 95.9553,5.0,4.0, 7.7510, 13.7927, 715663869.97, 0.00, 0.00, 520323926.84, 56651127.64, 0.00 10,309586546.062,2009-10-23T16:14:39.879, 81.1259, 90.9466, 933.023, 95.8779,5.0,4.0, 8.6421, 14.5741, 283278402.53, 157311150.69, 0.00, 437388500.55, 18901378.83, 19247694.14 11,309586547.963,2009-10-23T16:14:41.780, 81.2121, 91.1534, 930.776, 95.8003,5.0,4.0, 7.5756, 14.5810, 356160944.48, 104933632.16, 0.00, 176295365.77, 132421549.33, 0.00 12,309586549.857,2009-10-23T16:14:43.674, 81.2980, 91.3638, 928.541, 95.7230,5.0,4.0, 8.9946, 17.6775, 143417903.26, 210007871.95, 0.00, 296406251.94, 18936242.07, 38500110.80 13,309586551.751,2009-10-23T16:14:45.568, 81.3838, 91.5786, 926.308, 95.6456,5.0,4.0, 9.9782, 17.3317, 577529579.41, 105076696.38, 0.00, 239213258.58, 151646236.66, 0.00 14,309586553.644,2009-10-23T16:14:47.461, 81.4695, 91.7982, 924.079, 95.5681,5.0,4.0, 9.8133, 18.8126, 218036468.62, 210303905.65, 0.00, 784305635.65, 0.00, 19252870.90 15,309586555.530,2009-10-23T16:14:49.347, 81.5549, 92.0217, 921.862, 95.4908,5.0,4.0, 10.6239, 19.2640, 292439307.32, 210439761.54, 0.00, 547180147.65, 113965363.46, 0.00 16,309586557.416,2009-10-23T16:14:51.233, 81.6402, 92.2500, 919.648, 95.4134,5.0,4.0, 11.7032, 20.3991, 736072603.74, 105299923.65, 0.00, 613363002.21, 114094321.44, 0.00 17,309586559.302,2009-10-23T16:14:53.119, 81.7255, 92.4835, 917.437, 95.3360,5.0,4.0, 12.0223, 23.5514, 592878209.90, 158073864.03, 0.00, 278461386.99, 152303311.45, 19257509.04 18,309586561.180,2009-10-23T16:14:54.997, 81.8103, 92.7211, 915.238, 95.2588,5.0,4.0, 13.6357, 24.7740, 223851813.03, 316403632.01, 0.00, 811586181.02, 0.00, 38518597.38 19,309586563.058,2009-10-23T16:14:56.875, 81.8951, 92.9641, 913.042, 95.1816,5.0,4.0, 14.5527, 25.6642, 825718650.83, 158317079.96, 0.00, 597690248.19, 114488715.51, 19260943.76 20,309586564.936,2009-10-23T16:14:58.753, 81.9798, 93.2127, 910.849, 95.1042,5.0,4.0, 15.2032, 27.2764, 1058146367.15, 105635094.42, 0.00, 1015583447.69, 114634318.79, 0.00 21,309586566.806,2009-10-23T16:15:00.623, 82.0640, 93.4658, 908.669, 95.0271,5.0,4.0, 15.4566, 27.8329, 1065443629.94, 0.00, 53634988.83, 1216726486.46, 19130728.77, 19264993.98 22,309586568.676,2009-10-23T16:15:02.493, 82.1482, 93.7248, 906.491, 94.9499,5.0,4.0, 15.3687, 27.7029, 1072804963.48, 105824168.49, 0.00, 742985803.04, 172408407.19, 0.00 23,309586570.538,2009-10-23T16:15:04.355, 82.2320, 93.9887, 904.325, 94.8729,5.0,4.0, 13.8871, 27.3459, 385463347.75, 52955215.40, 107285516.70, 325547477.38, 249335485.31, 0.00 24,309586572.400,2009-10-23T16:15:06.217, 82.3156, 94.2587, 902.162, 94.7959,5.0,4.0, 17.3700, 28.4435, 1242027695.95, 0.00, 53647202.04, 1675035170.36, 0.00, 0.00 25,309586574.262,2009-10-23T16:15:08.080, 82.3992, 94.5351, 900.002, 94.7188,5.0,4.0, 16.6454, 27.6404, 1016145135.12, 159173688.50, 0.00, 1245426073.53, 74191356.35, 0.00 26,309586576.117,2009-10-23T16:15:09.934, 82.4823, 94.8168, 897.854, 94.6419,5.0,4.0, 17.7244, 31.3836, 1100951106.88, 53104625.29, 53656126.28, 1001758492.25, 38519782.72, 38552751.38 27,309586577.971,2009-10-23T16:15:11.788, 82.5653, 95.1053, 895.710, 94.5649,5.0,4.0, 18.6835, 32.4317, 1029407723.83, 212637550.20, 0.00, 759709109.38, 223204765.49, 0.00 28,309586579.826,2009-10-23T16:15:13.643, 82.6481, 95.4006, 893.568, 94.4879,5.0,4.0, 20.3274, 33.7688, 1514963214.56, 0.00, 53666541.13, 1139802909.46, 164724094.17, 0.00 29,309586581.672,2009-10-23T16:15:15.489, 82.7305, 95.7019, 891.438, 94.4111,5.0,4.0, 20.4319, 33.3140, 1363722149.64, 159798003.17, 0.00, 1438372092.18, 38693112.25, 19284601.25 30,309586583.519,2009-10-23T16:15:17.336, 82.8128, 96.0105, 889.311, 94.3342,5.0,4.0, 22.5358, 33.9054, 323102100.84, 426599816.95, 53677193.53, 898253721.78, 213160512.98, 0.00 31,309586585.365,2009-10-23T16:15:19.182, 82.8949, 96.3267, 887.187, 94.2573,5.0,4.0, 21.9363, 34.7927, 1301369375.97, 0.00, 107366485.50, 348513722.38, 329981858.66, 0.00 32,309586587.204,2009-10-23T16:15:21.021, 82.9765, 96.6493, 885.075, 94.1806,5.0,4.0, 20.3448, 34.0423, 654627186.41, 374076944.46, 0.00, 1580315573.31, 19439765.58, 19293943.90 33,309586589.042,2009-10-23T16:15:22.860, 83.0580, 96.9800, 882.966, 94.1038,5.0,4.0, 20.0955, 33.7828, 1318314419.11, 53502830.15, 53695304.82, 885615692.76, 214211163.30, 0.00 34,309586590.881,2009-10-23T16:15:24.698, 83.1393, 97.3190, 880.860, 94.0269,5.0,4.0, 19.5764, 33.8001, 580748164.13, 374973250.32, 0.00, 1465045621.26, 39017059.57, 19301149.52 35,309586592.712,2009-10-23T16:15:26.529, 83.2201, 97.6651, 878.766, 93.9503,5.0,4.0, 20.4405, 35.3490, 834646829.75, 321753197.47, 0.00, 1332141311.33, 19539638.05, 38608986.61 36,309586594.543,2009-10-23T16:15:28.360, 83.3006, 98.0201, 876.675, 93.8736,5.0,4.0, 21.2630, 36.7545, 1260593433.17, 214772636.39, 0.00, 1234709741.24, 117455734.87, 19308461.69 37,309586596.373,2009-10-23T16:15:30.191, 83.3810, 98.3842, 874.587, 93.7968,5.0,4.0, 22.3969, 37.5375, 1353875171.50, 107524606.86, 53723381.43, 1098829732.54, 215743977.68, 0.00 38,309586598.196,2009-10-23T16:15:32.014, 83.4609, 98.7561, 872.510, 93.7203,5.0,4.0, 22.7596, 36.9384, 340499171.02, 538240482.23, 0.00, 1365389198.00, 157169984.96, 0.00 39,309586600.019,2009-10-23T16:15:33.836, 83.5405, 99.1377, 870.437, 93.6437,5.0,4.0, 23.0198, 36.9895, 1394959548.37, 223283564.10, 0.00, 1042095359.26, 157479251.66, 19320773.25 40,309586601.842,2009-10-23T16:15:35.659, 83.6199, 99.5293, 868.367, 93.5670,5.0,4.0, 22.6890, 38.5859, 1035505499.91, 323817171.32, 0.00, 1764110666.09, 98621882.23, 0.00 41,309586603.657,2009-10-23T16:15:37.474, 83.6988, 99.9296, 866.308, 93.4906,5.0,4.0, 22.7010, 35.6632, 1388891990.39, 216140301.33, 0.00, 1285617736.65, 158076619.95, 0.00 42,309586605.472,2009-10-23T16:15:39.290, 83.7773,100.3406, 864.253, 93.4141,5.0,4.0, 22.7895, 37.6264, 1573105877.82, 162334195.72, 0.00, 991408978.88, 237606790.81, 0.00 43,309586607.288,2009-10-23T16:15:41.105, 83.8557,100.7626, 862.200, 93.3375,5.0,4.0, 23.5644, 38.3590, 1074033921.73, 336747335.24, 0.00, 1422688681.99, 99211811.52, 19339598.82 44,309586609.095,2009-10-23T16:15:42.912, 83.9334,101.1941, 860.159, 93.2612,5.0,4.0, 23.1100, 37.4712, 1416073262.13, 108517116.03, 53782126.63, 1471809778.49, 79518383.88, 19344222.03 45,309586610.902,2009-10-23T16:15:44.719, 84.0108,101.6374, 858.121, 93.1848,5.0,4.0, 23.2240, 37.5744, 1603784159.85, 54339200.45, 53792262.22, 1288770519.48, 179306135.50, 0.00 46,309586612.709,2009-10-23T16:15:46.526, 84.0879,102.0929, 856.087, 93.1083,5.0,4.0, 22.3725, 37.9209, 1524820753.82, 54421340.63, 53802748.36, 1496302282.82, 79868065.05, 19355326.04 47,309586614.509,2009-10-23T16:15:48.326, 84.1643,102.5589, 854.063, 93.0321,5.0,4.0, 20.5411, 37.1756, 1533711222.14, 0.00, 53812216.16, 1348421323.05, 100031366.78, 19360424.09 48,309586616.308,2009-10-23T16:15:50.125, 84.2404,103.0379, 852.043, 92.9558,5.0,4.0, 22.4564, 37.4989, 1180625344.85, 272896908.69, 0.00, 1159527145.41, 140363231.35, 19366433.35 49,309586618.107,2009-10-23T16:15:51.924, 84.3162,103.5303, 850.026, 92.8794,5.0,4.0, 21.6957, 38.5734, 1645518456.88, 109331617.07, 0.00, 1531729041.97, 80393218.33, 19372640.34 50,309586619.899,2009-10-23T16:15:53.716, 84.3913,104.0343, 848.021, 92.8033,5.0,4.0, 18.6104, 37.6129, 459720073.50, 273713205.94, 53845294.46, 1177212927.98, 201395665.63, 0.00 51,309586621.690,2009-10-23T16:15:55.507, 84.4660,104.5527, 846.018, 92.7271,5.0,4.0, 23.5617, 37.9307, 740372691.23, 438654571.81, 0.00, 1595868764.35, 60562379.04, 19384819.47 52,309586623.482,2009-10-23T16:15:57.299, 84.5402,105.0858, 844.019, 92.6509,5.0,4.0, 22.7626, 37.8040, 1023821544.34, 329466273.71, 0.00, 1483400300.40, 80920023.92, 19390748.06 53,309586625.273,2009-10-23T16:15:59.090, 84.6141,105.6343, 842.022, 92.5745,5.0,4.0, 23.3355, 37.1285, 2154619412.99, 0.00, 0.00, 1245981795.37, 182514203.60, 0.00 54,309586627.057,2009-10-23T16:16:00.874, 84.6872,106.1962, 840.037, 92.4985,5.0,4.0, 24.0573, 38.2431, 1319981031.22, 275481309.45, 0.00, 1506972287.23, 81317895.91, 19404895.16 55,309586628.841,2009-10-23T16:16:02.658, 84.7598,106.7744, 838.055, 92.4223,5.0,4.0, 24.1524, 39.6503, 1327403844.81, 275895418.87, 0.00, 1180125263.18, 224113476.37, 0.00 56,309586630.624,2009-10-23T16:16:04.441, 84.8319,107.3695, 836.076, 92.3461,5.0,4.0, 23.3362, 39.5112, 1431316502.19, 221100229.26, 0.00, 1274269240.90, 204254937.44, 0.00 57,309586632.400,2009-10-23T16:16:06.217, 84.9032,107.9794, 834.109, 92.2701,5.0,4.0, 24.1233, 35.0018, 959522654.43, 387521262.93, 0.00, 1111841974.22, 184240872.02, 0.00 58,309586634.176,2009-10-23T16:16:07.993, 84.9739,108.6072, 832.145, 92.1941,5.0,4.0, 23.5573, 39.4048, 1448395861.18, 110917527.12, 53948321.18, 1465126665.16, 102620754.01, 19433711.40 59,309586635.952,2009-10-23T16:16:09.769, 85.0441,109.2537, 830.183, 92.1180,5.0,4.0, 23.7962, 39.3888, 1651847889.04, 166676165.52, 0.00, 1259207629.87, 205778320.99, 0.00 60,309586637.720,2009-10-23T16:16:11.537, 85.1134,109.9165, 828.233, 92.0422,5.0,4.0, 19.1536, 39.1873, 1391376263.50, 115269415.99, 0.00, 1099447636.53, 234478278.69, 0.00 61,309586639.488,2009-10-23T16:16:13.305, 85.1820,110.5990, 826.287, 91.9663,5.0,4.0, 24.7831, 41.0181, 1376307802.15, 278749048.02, 0.00, 1761524517.08, 0.00, 38915781.34 62,309586641.256,2009-10-23T16:16:15.073, 85.2500,111.3020, 824.343, 91.8903,5.0,4.0, 24.2837, 41.5266, 1877957814.00, 0.00, 54007576.52, 1684394697.73, 20729211.62, 38931236.25 63,309586643.016,2009-10-23T16:16:16.833, 85.3171,112.0228, 822.410, 91.8146,5.0,4.0, 25.1436, 41.9973, 1591169323.96, 111891207.98, 54024372.73, 1295006142.94, 228641623.58, 0.00 64,309586644.776,2009-10-23T16:16:18.593, 85.3834,112.7653, 820.481, 91.7388,5.0,4.0, 25.4390, 42.0832, 1801011491.41, 56051915.48, 54041592.35, 1257260370.27, 236948536.63, 0.00 65,309586646.536,2009-10-23T16:16:20.353, 85.4489,113.5302, 818.555, 91.6629,5.0,4.0, 25.7204, 42.1981, 905293448.69, 449167987.28, 0.00, 1946717104.32, 104466106.84, 0.00 66,309586648.288,2009-10-23T16:16:22.105, 85.5134,114.3146, 816.640, 91.5873,5.0,4.0, 27.7012, 44.2512, 1821526317.98, 225018875.16, 0.00, 1094434896.15, 293322515.36, 0.00 67,309586650.040,2009-10-23T16:16:23.857, 85.5771,115.1226, 814.728, 91.5117,5.0,4.0, 27.1503, 44.6477, 1655701743.32, 0.00, 126212675.41, 1652009885.36, 126019515.53, 19510617.40 68,309586651.792,2009-10-23T16:16:25.610, 85.6398,115.9550, 812.819, 91.4359,5.0,4.0, 27.3045, 44.8473, 1228014628.81, 395233687.97, 0.00, 1987364765.51, 63188705.96, 19520754.49 69,309586653.545,2009-10-23T16:16:27.362, 85.7017,116.8124, 810.912, 91.3601,5.0,4.0, 28.7360, 48.5462, 1542981232.41, 339360914.63, 0.00, 1767195059.98, 84462549.68, 39059631.64 70,309586655.289,2009-10-23T16:16:29.106, 85.7624,117.6917, 809.018, 91.2846,5.0,4.0, 29.5129, 50.6825, 1241659611.52, 453388133.24, 0.00, 880142486.78, 408404279.64, 0.00 71,309586657.033,2009-10-23T16:16:30.850, 85.8221,118.5972, 807.126, 91.2090,5.0,4.0, 30.9935, 50.9092, 1561159002.28, 397516560.34, 0.00, 2122249022.05, 106190214.95, 19551202.29 72,309586658.778,2009-10-23T16:16:32.595, 85.8807,119.5298, 805.237, 91.1333,5.0,4.0, 30.3978, 51.0971, 1882919790.75, 170667881.28, 54184446.68, 1803010280.76, 106461992.50, 39121711.80 73,309586660.514,2009-10-23T16:16:34.331, 85.9380,120.4857, 803.360, 91.0579,5.0,4.0, 29.1310, 49.6671, 1578164774.69, 228024244.66, 54205349.64, 1385467846.79, 234906176.14, 19572111.34 74,309586662.251,2009-10-23T16:16:36.068, 85.9942,121.4697, 801.486, 90.9824,5.0,4.0, 29.8355, 51.6487, 528695587.49, 456873424.13, 108448006.52, 2162728045.47, 42820968.98, 39164311.20 75,309586663.987,2009-10-23T16:16:37.804, 86.0492,122.4824, 799.614, 90.9069,5.0,4.0, 30.8701, 51.6801, 1914153982.11, 286140454.96, 0.00, 2274183992.04, 21474345.16, 39187718.28 76,309586665.716,2009-10-23T16:16:39.533, 86.1027,123.5198, 797.754, 90.8316,5.0,4.0, 31.1751, 50.9399, 2137371298.81, 114666116.89, 54265121.45, 1557503216.59, 279899315.44, 0.00 77,309586667.445,2009-10-23T16:16:41.262, 86.1550,124.5867, 795.897, 90.7563,5.0,4.0, 31.5953, 50.9781, 1749160107.70, 357035913.10, 0.00, 2008889183.54, 64787088.58, 39232897.50 78,309586669.173,2009-10-23T16:16:42.990, 86.2059,125.6838, 794.043, 90.6809,5.0,4.0, 31.3257, 50.9209, 2159892993.10, 0.00, 108615606.95, 2217667842.52, 151571223.22, 0.00 79,309586670.902,2009-10-23T16:16:44.719, 86.2554,126.8114, 792.191, 90.6055,5.0,4.0, 31.8298, 54.8361, 1628906090.99, 288419175.63, 54331206.95, 1438567780.84, 347505546.27, 0.00 80,309586672.623,2009-10-23T16:16:46.440, 86.3032,127.9647, 790.351, 90.5303,5.0,4.0, 31.5111, 49.3464, 1964106757.71, 288961693.07, 0.00, 2793786303.50, 21777367.03, 0.00 81,309586674.343,2009-10-23T16:16:48.161, 86.3495,129.1488, 788.514, 90.4550,5.0,4.0, 32.1893, 52.2453, 1645710418.23, 405421193.57, 0.00, 1958275028.96, 152911381.73, 19664155.34 82,309586676.064,2009-10-23T16:16:49.881, 86.3943,130.3641, 786.680, 90.3797,5.0,4.0, 32.3174, 49.3908, 1654647295.42, 406303145.06, 0.00, 2021386921.83, 43824292.10, 39354893.17 83,309586677.777,2009-10-23T16:16:51.594, 86.4372,131.6047, 784.858, 90.3046,5.0,4.0, 31.9164, 52.9273, 1720783423.16, 374772617.22, 0.00, 1880203204.55, 175774337.40, 19689273.23 84,309586679.490,2009-10-23T16:16:53.307, 86.4784,132.8763, 783.038, 90.2295,5.0,4.0, 29.8370, 49.4964, 1448505983.53, 174846677.36, 108896910.49, 2914838124.65, 0.00, 0.00 85,309586681.203,2009-10-23T16:16:55.020, 86.5179,134.1786, 781.221, 90.1544,5.0,4.0, 30.3904, 56.8102, 895533461.22, 583948918.84, 0.00, 1336867350.36, 132605762.74, 78860939.06 86,309586682.908,2009-10-23T16:16:56.725, 86.5553,135.5051, 779.415, 90.0795,5.0,4.0, 33.8495, 61.0697, 1800520829.15, 292622720.72, 54497505.50, 155213409.84, 88682354.09, 177564834.35 87,309586684.613,2009-10-23T16:16:58.430, 86.5909,136.8614, 777.612, 90.0045,5.0,4.0, 39.1797, 64.8593, 3617548474.58, 0.00, 0.00, 2444799862.39, 266783094.44, 0.00 88,309586686.318,2009-10-23T16:17:00.135, 86.6246,138.2468, 775.812, 89.9295,5.0,4.0, 36.8239, 61.2241, 1477274998.08, 587701436.71, 0.00, 1779402714.28, 289932299.34, 19756681.94 89,309586688.023,2009-10-23T16:17:01.840, 86.6562,139.6606, 774.016, 89.8544,5.0,4.0, 37.4102, 62.1660, 1857888658.76, 487911308.58, 0.00, 2420210402.28, 111823109.26, 39539379.62 90,309586689.721,2009-10-23T16:17:03.538, 86.6857,141.0951, 772.230, 89.7796,5.0,4.0, 36.8116, 61.1454, 2065234591.98, 295094556.11, 54600305.65, 2487714334.13, 22436081.95, 59354339.89 91,309586691.418,2009-10-23T16:17:05.235, 86.7131,142.5558, 770.447, 89.7047,5.0,4.0, 37.1802, 62.2192, 1498199814.93, 591360562.61, 0.00, 2766744553.43, 44997986.35, 39596358.72 92,309586693.115,2009-10-23T16:17:06.932, 86.7382,144.0414, 768.667, 89.6297,5.0,4.0, 36.6363, 60.5881, 2432399285.72, 177812213.69, 54654043.62, 2569049706.06, 0.00, 59441147.39 93,309586694.804,2009-10-23T16:17:08.622, 86.7611,145.5434, 766.898, 89.5551,5.0,4.0, 29.4855, 52.1261, 710055827.12, 615103187.96, 0.00, 1936691998.51, 90539920.47, 39655009.33 94,309586696.494,2009-10-23T16:17:10.311, 86.7817,147.0670, 765.132, 89.4804,5.0,4.0, 37.3171, 60.4380, 2103189988.42, 297542201.13, 54705595.65, 2541358734.91, 68096931.48, 39682949.17 95,309586698.183,2009-10-23T16:17:12.000, 86.8000,148.6106, 763.369, 89.4056,5.0,4.0, 36.4319, 58.2270, 2583280681.92, 238581560.19, 0.00, 1903450628.92, 296042815.70, 0.00 96,309586699.873,2009-10-23T16:17:13.690, 86.8160,150.1721, 761.609, 89.3307,5.0,4.0, 34.0476, 54.2844, 2948155115.89, 59765872.92, 0.00, 1803691013.08, 205535052.45, 19872017.70 97,309586701.554,2009-10-23T16:17:15.371, 86.8295,151.7422, 759.861, 89.2562,5.0,4.0, 34.3106, 58.2557, 2014517578.29, 239617190.82, 54793197.74, 2033832635.40, 206204105.58, 19888644.93 98,309586703.236,2009-10-23T16:17:17.053, 86.8406,153.3259, 758.115, 89.1815,5.0,4.0, 35.9610, 57.4094, 2142047007.76, 360156274.85, 0.00, 2099117936.50, 183815604.21, 19903385.72 99,309586704.917,2009-10-23T16:17:18.734, 86.8492,154.9208, 756.371, 89.1069,5.0,4.0, 35.1858, 58.7404, 1674039121.17, 481327100.57, 0.00, 2055325951.19, 207468456.60, 19920451.10 100,309586706.591,2009-10-23T16:17:20.408, 86.8554,156.5172, 754.639, 89.0325,5.0,4.0, 37.7264, 61.2436, 2521531886.11, 180866550.48, 54880352.14, 1842036951.62, 277417034.37, 19935574.23 101,309586708.264,2009-10-23T16:17:22.081, 86.8591,158.1199, 752.910, 88.9580,5.0,4.0, 36.9292, 61.3190, 2050901326.07, 302150255.08, 54912854.30, 2581838207.74, 69581748.86, 39906150.78 102,309586709.938,2009-10-23T16:17:23.755, 86.8603,159.7265, 751.184, 88.8835,5.0,4.0, 38.0338, 62.3227, 1332507610.69, 666095963.92, 0.00, 2255811477.25, 209345196.27, 19968578.59 103,309586711.612,2009-10-23T16:17:25.429, 86.8590,161.3344, 749.461, 88.8089,5.0,4.0, 36.9769, 62.2245, 1825529937.84, 485573479.67, 0.00, 2694028252.40, 0.00, 57738813.36 104,309586713.277,2009-10-23T16:17:27.094, 86.8553,162.9335, 747.748, 88.7346,5.0,4.0, 37.5842, 62.7557, 2077312122.53, 425753530.80, 0.00, 1766003168.98, 374469942.57, 0.00 105,309586714.943,2009-10-23T16:17:28.760, 86.8491,164.5288, 746.039, 88.6602,5.0,4.0, 37.4063, 61.7625, 2085666553.84, 304738444.58, 55034258.64, 2117652502.44, 164303349.07, 40036893.92 106,309586716.609,2009-10-23T16:17:30.426, 86.8404,166.1180, 744.332, 88.5858,5.0,4.0, 37.5375, 63.2584, 2095185192.40, 305460098.69, 55068729.25, 1783644747.38, 376790688.12, 0.00 107,309586718.275,2009-10-23T16:17:32.092, 86.8293,167.6985, 742.628, 88.5114,5.0,4.0, 37.4552, 63.2857, 1856019013.86, 489750656.34, 0.00, 2023045421.17, 330645292.77, 0.00 108,309586719.933,2009-10-23T16:17:33.750, 86.8159,169.2607, 740.936, 88.4372,5.0,4.0, 36.1264, 61.0765, 2361529801.70, 184093035.41, 55134491.54, 2183852237.76, 274192716.21, 0.00 109,309586721.591,2009-10-23T16:17:35.408, 86.8001,170.8098, 739.246, 88.3629,5.0,4.0, 38.9699, 63.6061, 2994633402.31, 184476510.21, 0.00, 2276242912.35, 285171762.67, 0.00 110,309586723.249,2009-10-23T16:17:37.066, 86.7819,172.3437, 737.559, 88.2886,5.0,4.0, 38.3639, 62.5527, 2130598258.19, 431471708.32, 0.00, 1349283236.03, 453018283.82, 0.00 111,309586724.899,2009-10-23T16:17:38.716, 86.7615,173.8533, 735.883, 88.2146,5.0,4.0, 38.4847, 64.1340, 2138796449.55, 432373265.16, 0.00, 2799717705.73, 0.00, 58141130.98 112,309586726.549,2009-10-23T16:17:40.366, 86.7389,175.3442, 734.210, 88.1405,5.0,4.0, 38.1647, 63.5496, 2778431498.27, 0.00, 110531532.77, 2012315923.91, 335742910.65, 0.00 113,309586728.199,2009-10-23T16:17:42.016, 86.7140,176.8146, 732.539, 88.0664,5.0,4.0, 39.5676, 64.1332, 2029440136.81, 496360448.42, 0.00, 1662451411.41, 410307355.43, 0.00 114,309586729.849,2009-10-23T16:17:43.666, 86.6870,178.2631, 730.872, 87.9922,5.0,4.0, 39.4020, 65.9199, 1400493958.71, 683927110.34, 0.00, 1553259159.85, 386097944.78, 20180804.35 115,309586731.491,2009-10-23T16:17:45.308, 86.6580,179.6816, 729.216, 87.9183,5.0,4.0, 38.1825, 66.9788, 127861668.22, 810217424.16, 110747404.49, 2641549455.96, 121056305.56, 40402448.57 116,309586733.133,2009-10-23T16:17:46.950, 86.6270,181.0758, 727.562, 87.8444,5.0,4.0, 37.4960, 67.0232, 0.00, 258743870.60, 387850502.30, 2230804749.17, 267097741.41, 20219269.41 117,309586734.776,2009-10-23T16:17:48.593, 86.5939,182.4449, 725.911, 87.7704,5.0,4.0, 37.5224, 67.2193, 1416899591.76, 625868078.33, 0.00, 1574248518.57, 462691316.97, 0.00 118,309586736.418,2009-10-23T16:17:50.235, 86.5589,183.7878, 724.263, 87.6963,5.0,4.0, 41.2200, 64.9390, 2105246031.86, 519824483.02, 0.00, 2676942587.91, 24433068.34, 60775475.43 119,309586738.052,2009-10-23T16:17:51.869, 86.5222,185.0976, 722.626, 87.6225,5.0,4.0, 41.9068, 68.9337, 2466532526.25, 314348201.32, 55514525.87, 2077191814.41, 318552858.88, 20277052.39 120,309586739.686,2009-10-23T16:17:53.504, 86.4837,186.3804, 720.992, 87.5487,5.0,4.0, 41.6381, 68.4432, 2476698323.76, 189063532.96, 111108577.14, 2230266686.00, 349372145.24, 0.00 121,309586741.321,2009-10-23T16:17:55.138, 86.4434,187.6356, 719.360, 87.4748,5.0,4.0, 42.5842, 70.6579, 2485563061.18, 442079097.31, 0.00, 2588713310.28, 172598033.74, 40634740.45 122,309586742.947,2009-10-23T16:17:56.764, 86.4015,188.8571, 717.740, 87.4012,5.0,4.0, 41.3001, 69.7173, 2938049475.29, 0.00, 129791230.26, 2784949595.71, 123642323.75, 40672875.51 123,309586744.574,2009-10-23T16:17:58.391, 86.3581,190.0508, 716.122, 87.3276,5.0,4.0, 39.9729, 70.5731, 3690788388.24, 0.00, 0.00, 2238281302.95, 372157822.51, 0.00 124,309586746.200,2009-10-23T16:18:00.017, 86.3130,191.2166, 714.507, 87.2539,5.0,4.0, 42.5705, 70.5620, 1345563663.71, 790138166.64, 0.00, 2871526472.27, 49765026.75, 61133498.31 125,309586747.827,2009-10-23T16:18:01.644, 86.2664,192.3546, 712.895, 87.1801,5.0,4.0, 43.4640, 70.5067, 3052931150.22, 63708715.06, 111476052.41, 2694968619.11, 149728081.86, 40794797.45 126,309586749.445,2009-10-23T16:18:03.263, 86.2186,193.4596, 711.294, 87.1067,5.0,4.0, 42.9826, 72.1633, 2798469789.20, 127725362.51, 111559820.86, 2833087501.24, 75112097.58, 61259855.31 127,309586751.064,2009-10-23T16:18:04.881, 86.1693,194.5372, 709.695, 87.0331,5.0,4.0, 44.8381, 71.2139, 2674353094.41, 447984135.39, 0.00, 3033838515.30, 25109893.99, 61319558.03 128,309586752.683,2009-10-23T16:18:06.500, 86.1187,195.5879, 708.100, 86.9596,5.0,4.0, 42.2663, 70.9927, 2013574914.79, 577372034.90, 0.00, 1714143632.57, 478666648.63, 0.00 129,309586754.301,2009-10-23T16:18:08.119, 86.0667,196.6117, 706.507, 86.8860,5.0,4.0, 41.8595, 71.1118, 2509530565.11, 414301341.07, 0.00, 1676825087.12, 487270012.43, 0.00 130,309586755.912,2009-10-23T16:18:09.729, 86.0137,197.6044, 704.925, 86.8127,5.0,4.0, 43.4837, 71.6573, 2162317134.24, 450968826.06, 55934891.34, 2047279099.45, 354744294.66, 20503403.03 131,309586757.523,2009-10-23T16:18:11.340, 85.9595,198.5714, 703.346, 86.7393,5.0,4.0, 43.2838, 72.2151, 2306222514.27, 516638939.39, 0.00, 2955794875.19, 50845042.79, 61580658.83 132,309586759.134,2009-10-23T16:18:12.951, 85.9042,199.5131, 701.769, 86.6658,5.0,4.0, 44.0604, 71.9202, 2586079949.32, 453015102.59, 0.00, 1870489035.87, 458925617.86, 0.00 133,309586760.745,2009-10-23T16:18:14.562, 85.8477,200.4300, 700.196, 86.5924,5.0,4.0, 43.5265, 72.6557, 2321474358.03, 518826304.76, 0.00, 2978133517.37, 51138716.84, 61705367.97 134,309586762.348,2009-10-23T16:18:16.165, 85.7904,201.3184, 698.633, 86.5192,5.0,4.0, 43.8184, 73.0166, 1918942616.92, 650100039.46, 0.00, 2600723837.43, 128267603.19, 61777435.96 135,309586763.950,2009-10-23T16:18:17.768, 85.7320,202.1831, 697.072, 86.4460,5.0,4.0, 43.5766, 73.7318, 2887752307.17, 0.00, 168418948.10, 2088281501.06, 437364271.75, 0.00 136,309586765.553,2009-10-23T16:18:19.370, 85.6727,203.0249, 695.515, 86.3727,5.0,4.0, 44.0653, 74.0054, 3310925514.51, 0.00, 112358509.67, 1964961070.60, 464422209.52, 0.00 137,309586767.156,2009-10-23T16:18:20.973, 85.6123,203.8442, 693.961, 86.2993,5.0,4.0, 45.4292, 72.9624, 1246139690.42, 785312042.19, 56224851.10, 2022064555.78, 441422347.99, 0.00 138,309586768.751,2009-10-23T16:18:22.568, 85.5514,204.6377, 692.417, 86.2263,5.0,4.0, 45.1304, 74.4863, 2500200746.69, 393485020.80, 56265037.18, 2112323654.31, 441321343.38, 0.00 139,309586770.346,2009-10-23T16:18:24.164, 85.4896,205.4101, 690.876, 86.1532,5.0,4.0, 38.3967, 73.8575, 1811402542.21, 65719234.48, 225221966.30, 2848643789.41, 156206422.21, 41405914.00 140,309586771.942,2009-10-23T16:18:25.759, 85.4269,206.1619, 689.337, 86.0801,5.0,4.0, 39.0755, 68.6000, 2274971891.03, 136419846.99, 131474496.04, 2725850433.99, 52217698.44, 62174651.10 141,309586773.537,2009-10-23T16:18:27.354, 85.3634,206.8936, 687.802, 86.0069,5.0,4.0, 39.9440, 68.9492, 1683283728.81, 264066203.45, 169179225.59, 2069362339.45, 183358515.28, 62250352.24 142,309586775.124,2009-10-23T16:18:28.941, 85.2994,207.6024, 686.277, 85.9340,5.0,4.0, 44.9345, 74.7310, 2954861488.40, 132311271.16, 112868723.76, 2947496908.64, 78806301.77, 62317046.11 143,309586776.711,2009-10-23T16:18:30.528, 85.2346,208.2924, 684.755, 85.8611,5.0,4.0, 44.9139, 74.5963, 2681665517.57, 331474638.26, 56475910.02, 1949459053.87, 474184300.63, 0.00 144,309586778.298,2009-10-23T16:18:32.115, 85.1692,208.9642, 683.236, 85.7881,5.0,4.0, 36.5624, 66.1908, 1416329283.31, 132908732.93, 226094847.08, 2362128412.87, 26429196.81, 83281840.74 145,309586779.885,2009-10-23T16:18:33.703, 85.1030,209.6183, 681.719, 85.7151,5.0,4.0, 36.9336, 67.0454, 142062450.53, 998911305.65, 0.00, 1489881291.58, 477076174.75, 0.00 146,309586781.465,2009-10-23T16:18:35.282, 85.0364,210.2521, 680.213, 85.6424,5.0,4.0, 44.6569, 72.1883, 1994867631.07, 533872001.69, 56608174.72, 2848823907.50, 75541368.74, 60279382.90 147,309586783.044,2009-10-23T16:18:36.861, 84.9693,210.8693, 678.710, 85.5696,5.0,4.0, 43.4521, 72.1890, 1745318326.97, 692832068.61, 0.00, 2251176817.90, 319984398.25, 20892175.89 148,309586784.624,2009-10-23T16:18:38.441, 84.9015,211.4706, 677.210, 85.4968,5.0,4.0, 43.9738, 72.3535, 2581255964.75, 335172203.94, 56699802.45, 1642741307.89, 508073645.82, 0.00 149,309586786.203,2009-10-23T16:18:40.020, 84.8330,212.0563, 675.712, 85.4239,5.0,4.0, 44.0527, 73.7244, 1869747792.19, 671749286.33, 0.00, 1854275393.77, 482690976.79, 0.00 150,309586787.774,2009-10-23T16:18:41.591, 84.7644,212.6241, 674.225, 85.3513,5.0,4.0, 44.1948, 73.0226, 2596481873.08, 336577947.98, 56786364.78, 2888727147.69, 76429057.80, 60556567.44 151,309586789.346,2009-10-23T16:18:43.163, 84.6952,213.1775, 672.741, 85.2787,5.0,4.0, 43.8975, 71.4612, 1766702186.69, 698864277.57, 0.00, 2599676058.28, 312175709.40, 0.00 152,309586790.917,2009-10-23T16:18:44.734, 84.6254,213.7168, 671.259, 85.2060,5.0,4.0, 44.5413, 71.9747, 2902981786.27, 135235134.09, 113760426.68, 2983882932.00, 243484907.38, 0.00 153,309586792.489,2009-10-23T16:18:46.306, 84.5551,214.2425, 669.780, 85.1333,5.0,4.0, 44.8464, 67.0534, 2712142153.89, 436667445.24, 0.00, 1167453869.85, 539738132.90, 0.00 154,309586794.053,2009-10-23T16:18:47.870, 84.4847,214.7525, 668.312, 85.0609,5.0,4.0, 44.6820, 74.9593, 1459834330.76, 814800835.36, 0.00, 3352523692.40, 0.00, 63180404.52 155,309586795.616,2009-10-23T16:18:49.433, 84.4138,215.2498, 666.846, 84.9885,5.0,4.0, 46.1294, 76.3899, 3368527738.15, 272247078.28, 0.00, 3294745679.26, 27292431.81, 63262900.88 156,309586797.180,2009-10-23T16:18:50.997, 84.3424,215.7349, 665.383, 84.9160,5.0,4.0, 45.5491, 74.2141, 2643682835.59, 477423880.51, 0.00, 1965488423.08, 466704926.38, 0.00 157,309586798.743,2009-10-23T16:18:52.561, 84.2706,216.2080, 663.923, 84.8435,5.0,4.0, 45.1468, 75.5889, 2503818597.56, 273380775.00, 114220032.66, 1481506336.95, 576337462.84, 0.00 158,309586800.299,2009-10-23T16:18:54.116, 84.1987,216.6674, 662.474, 84.7712,5.0,4.0, 45.8346, 75.8102, 2215414033.60, 616384014.51, 0.00, 1981568185.63, 412812852.50, 21160619.28 159,309586801.855,2009-10-23T16:18:55.672, 84.1263,217.1156, 661.027, 84.6990,5.0,4.0, 46.9196, 78.3909, 3111404667.36, 137298937.34, 114415264.90, 2779023510.67, 156929956.99, 61211872.70 160,309586803.411,2009-10-23T16:18:57.228, 84.0536,217.5531, 659.582, 84.6266,5.0,4.0, 46.1135, 78.4734, 2971401276.44, 275166674.30, 57253555.41, 3185901032.00, 78682020.45, 61283308.42 161,309586804.967,2009-10-23T16:18:58.784, 83.9804,217.9802, 658.141, 84.5543,5.0,4.0, 32.2197, 77.7018, 1042836648.30, 0.00, 286498554.62, 2143932984.91, 471934426.23, 0.00 162,309586806.522,2009-10-23T16:19:00.339, 83.9069,218.3972, 656.703, 84.4818,5.0,4.0, 47.2475, 79.0726, 3137020614.53, 138152882.40, 114692194.93, 3010719564.36, 111349392.21, 63789849.75 163,309586808.070,2009-10-23T16:19:01.887, 83.8334,218.8024, 655.274, 84.4097,5.0,4.0, 26.6608, 79.3076, 299686957.93, 69239382.71, 286996957.93, 2589610544.26, 195473975.74, 63875940.26 164,309586809.618,2009-10-23T16:19:03.435, 83.7595,219.1982, 653.849, 84.3376,5.0,4.0, 47.4803, 79.6346, 3155164311.28, 138764158.15, 114892536.08, 1948089448.61, 532028251.29, 0.00 165,309586811.166,2009-10-23T16:19:04.983, 83.6852,219.5849, 652.426, 84.2654,5.0,4.0, 48.7509, 79.8114, 2145421777.05, 720079177.00, 0.00, 2171057596.38, 421172693.22, 21342584.23 166,309586812.714,2009-10-23T16:19:06.531, 83.6106,219.9627, 651.006, 84.1932,5.0,4.0, 48.2019, 82.0175, 3073022642.76, 144311871.58, 134261628.85, 3273834067.86, 0.00, 92594962.18 167,309586814.254,2009-10-23T16:19:08.071, 83.5361,220.3301, 649.596, 84.1212,5.0,4.0, 48.9790, 81.4839, 2156791439.67, 723040610.21, 0.00, 2256822417.12, 423476030.17, 21393672.32 168,309586815.794,2009-10-23T16:19:09.611, 83.4612,220.6892, 648.189, 84.0493,5.0,4.0, 48.8234, 81.6650, 3341784229.54, 0.00, 172928590.06, 2775763237.13, 254876209.36, 42846160.53 169,309586817.334,2009-10-23T16:19:11.151, 83.3861,221.0403, 646.784, 83.9772,5.0,4.0, 47.9371, 80.8032, 2132130717.32, 701176152.31, 0.00, 2124558097.86, 511136947.24, 0.00 170,309586818.874,2009-10-23T16:19:12.691, 83.3106,221.3837, 645.383, 83.9052,5.0,4.0, 47.5434, 79.7781, 2485153907.45, 582162032.10, 0.00, 1910328034.65, 540995835.83, 0.00 171,309586820.407,2009-10-23T16:19:14.224, 83.2352,221.7178, 643.991, 83.8335,5.0,4.0, 47.3215, 79.8021, 2296241371.40, 633639100.09, 0.00, 2652731910.00, 256954331.53, 43002018.01 172,309586821.939,2009-10-23T16:19:15.756, 83.1596,222.0447, 642.603, 83.7617,5.0,4.0, 47.0555, 78.8598, 3434658135.59, 0.00, 134951280.72, 2216974627.16, 400785620.65, 21527218.63 173,309586823.471,2009-10-23T16:19:17.288, 83.0837,222.3645, 641.217, 83.6898,5.0,4.0, 46.7172, 78.9880, 2462737739.25, 565695525.60, 0.00, 2743208993.57, 229725374.86, 43114627.78 174,309586825.003,2009-10-23T16:19:18.820, 83.0075,222.6775, 639.834, 83.6180,5.0,4.0, 47.6648, 79.0645, 2314655471.44, 637700536.17, 0.00, 3122762237.45, 86378491.04, 64751310.57 175,309586826.535,2009-10-23T16:19:20.353, 82.9310,222.9838, 638.453, 83.5461,5.0,4.0, 47.8076, 79.6574, 3093967451.36, 283997473.00, 57990632.35, 2013160619.27, 519660559.75, 0.00 176,309586828.060,2009-10-23T16:19:21.877, 82.8547,223.2822, 637.083, 83.4745,5.0,4.0, 48.7208, 80.5649, 2636447343.84, 569145578.97, 0.00, 3289917595.58, 0.00, 86548096.45 177,309586829.584,2009-10-23T16:19:23.401, 82.7781,223.5743, 635.715, 83.4028,5.0,4.0, 48.0234, 80.9083, 2643001333.38, 427722598.74, 58089952.04, 3074160941.96, 116098214.36, 64991460.99 178,309586831.109,2009-10-23T16:19:24.926, 82.7013,223.8604, 634.350, 83.3312,5.0,4.0, 48.9460, 81.0893, 3117099294.24, 428586436.84, 0.00, 2781939339.14, 174611234.60, 65072185.34 179,309586832.633,2009-10-23T16:19:26.450, 82.6242,224.1407, 632.988, 83.2594,5.0,4.0, 47.8000, 81.5013, 3497722007.81, 0.00, 135793672.37, 2866129818.69, 233522251.18, 43443233.40 180,309586834.149,2009-10-23T16:19:27.966, 82.5473,224.4138, 631.636, 83.1880,5.0,4.0, 48.3748, 80.7666, 2976812522.80, 215219434.87, 116495402.58, 1890776663.99, 556085855.63, 0.00 181,309586835.666,2009-10-23T16:19:29.483, 82.4702,224.6815, 630.287, 83.1166,5.0,4.0, 48.4386, 80.2246, 2355822170.08, 646955900.76, 0.00, 3109317326.87, 29345105.19, 87104069.83 182,309586837.182,2009-10-23T16:19:30.999, 82.3929,224.9437, 628.940, 83.0451,5.0,4.0, 48.1025, 79.3245, 3523265974.53, 0.00, 136147987.22, 2965649555.63, 117690262.73, 65410145.00 183,309586838.699,2009-10-23T16:19:32.516, 82.3154,225.2008, 627.596, 82.9736,5.0,4.0, 46.9445, 79.5025, 2209369871.61, 649552673.45, 0.00, 2821136585.67, 147500283.23, 65492562.47 184,309586840.215,2009-10-23T16:19:34.032, 82.2376,225.4528, 626.255, 82.9020,5.0,4.0, 47.8968, 80.1034, 2056457002.09, 723168670.75, 0.00, 1911273167.32, 473241228.20, 21858434.24 185,309586841.724,2009-10-23T16:19:35.541, 82.1601,225.6987, 624.924, 82.8308,5.0,4.0, 48.0275, 80.0874, 3171293584.92, 144922534.02, 117005593.21, 2785105358.50, 168565972.97, 63226572.50 186,309586843.233,2009-10-23T16:19:37.050, 82.0823,225.9397, 623.595, 82.7595,5.0,4.0, 48.1196, 80.5547, 2066903563.03, 726263565.75, 0.00, 2229690893.67, 416412977.21, 21917893.60 187,309586844.741,2009-10-23T16:19:38.558, 82.0044,226.1762, 622.270, 82.6882,5.0,4.0, 49.0759, 82.3227, 1912388878.17, 800479470.87, 0.00, 2235548448.43, 506963601.24, 0.00 188,309586846.250,2009-10-23T16:19:40.067, 81.9263,226.4082, 620.947, 82.6168,5.0,4.0, 50.0798, 84.1348, 2715541451.20, 583323286.28, 0.00, 3323436946.41, 29899016.90, 87895304.41 189,309586847.751,2009-10-23T16:19:41.568, 81.8483,226.6345, 619.633, 82.5457,5.0,4.0, 50.1645, 83.7845, 2241519930.17, 730600038.29, 0.00, 2247208781.47, 449650030.85, 22001948.89 190,309586849.251,2009-10-23T16:19:43.069, 81.7703,226.8567, 618.323, 82.4747,5.0,4.0, 49.7806, 82.6738, 2611921844.14, 606552714.61, 0.00, 2175321717.25, 450815139.20, 22030175.13 191,309586850.752,2009-10-23T16:19:44.569, 81.6920,227.0748, 617.015, 82.4035,5.0,4.0, 50.4017, 82.6037, 3860322878.85, 0.00, 117645872.58, 2570354986.67, 301320374.26, 44117008.31 192,309586852.253,2009-10-23T16:19:46.070, 81.6135,227.2888, 615.710, 82.3324,5.0,4.0, 49.1085, 82.7993, 3607862316.60, 0.00, 137376719.60, 2576917628.85, 302097520.07, 44173870.59 193,309586853.754,2009-10-23T16:19:47.571, 81.5349,227.4989, 614.408, 82.2612,5.0,4.0, 48.8113, 83.7294, 1615804560.85, 883665186.66, 0.00, 3288040093.38, 30287485.21, 88461871.47 194,309586855.247,2009-10-23T16:19:49.064, 81.4566,227.7041, 613.116, 82.1903,5.0,4.0, 49.5272, 83.9183, 3017302263.47, 475493941.54, 0.00, 3453309927.01, 0.00, 88576404.84 195,309586856.740,2009-10-23T16:19:50.557, 81.3780,227.9057, 611.826, 82.1194,5.0,4.0, 50.3312, 83.4043, 2642574092.97, 612720611.13, 0.00, 2439993244.93, 334995250.53, 44353895.10 196,309586858.233,2009-10-23T16:19:52.050, 81.2993,228.1036, 610.539, 82.0485,5.0,4.0, 50.0644, 84.9470, 2440864572.71, 666844909.63, 0.00, 2682797757.10, 305318979.00, 44411589.10 197,309586859.726,2009-10-23T16:19:53.543, 81.2205,228.2981, 609.255, 81.9775,5.0,4.0, 51.4645, 87.3847, 3317955818.10, 153780255.88, 138017207.53, 2214844150.73, 61219391.94, 155643181.40 198,309586861.218,2009-10-23T16:19:55.036, 81.1415,228.4891, 607.973, 81.9064,5.0,4.0, 51.0546, 86.6963, 2942037493.47, 297534533.92, 118408340.10, 2933979535.30, 276187561.82, 44527567.74 199,309586862.704,2009-10-23T16:19:56.521, 81.0627,228.6758, 606.701, 81.8357,5.0,4.0, 51.1938, 86.8813, 3439926012.81, 149057090.05, 118516578.52, 2623213607.23, 338418627.08, 44585849.97 200,309586864.189,2009-10-23T16:19:58.006, 80.9839,228.8593, 605.432, 81.7650,5.0,4.0, 50.8841, 87.9438, 2298301446.59, 0.00, 355875530.26, 1113551147.88, 788935661.38, 0.00 201,309586865.674,2009-10-23T16:19:59.491, 80.9048,229.0397, 604.166, 81.6942,5.0,4.0, 50.4804, 85.5504, 3125912260.71, 224455285.81, 118734132.64, 2795755103.03, 216447055.68, 67054491.75 202,309586867.159,2009-10-23T16:20:00.976, 80.8256,229.2169, 602.902, 81.6234,5.0,4.0, 50.6916, 85.3608, 2473168991.95, 674670577.04, 0.00, 3202861664.22, 61997723.19, 89523708.99 203,309586868.644,2009-10-23T16:20:02.461, 80.7463,229.3912, 601.641, 81.5526,5.0,4.0, 50.6127, 84.5687, 3469895078.47, 0.00, 178429663.30, 2889496350.66, 186460342.66, 67231357.16 204,309586870.121,2009-10-23T16:20:03.938, 80.6673,229.5617, 600.390, 81.4820,5.0,4.0, 50.8346, 85.7164, 2814982430.69, 451520287.75, 59531562.47, 3218218314.31, 62309187.31, 89760288.39 205,309586871.598,2009-10-23T16:20:05.415, 80.5881,229.7293, 599.141, 81.4115,5.0,4.0, 51.3875, 86.2988, 2700820566.76, 624729542.82, 0.00, 2822629444.11, 218627292.58, 67409357.41 206,309586873.075,2009-10-23T16:20:06.893, 80.5088,229.8941, 597.895, 81.3409,5.0,4.0, 51.9325, 86.5020, 1829214628.53, 906520992.50, 0.00, 3314320422.37, 125241412.24, 67498778.77 207,309586874.553,2009-10-23T16:20:08.370, 80.4294,230.0563, 596.652, 81.2703,5.0,4.0, 51.5966, 87.9535, 2712261479.72, 627132859.26, 0.00, 1944649070.97, 627764817.56, 0.00 208,309586876.022,2009-10-23T16:20:09.839, 80.3502,230.2149, 595.418, 81.2000,5.0,4.0, 51.2609, 85.9407, 2003917049.29, 834168378.68, 0.00, 3329874114.85, 188796797.79, 45118970.26 209,309586877.491,2009-10-23T16:20:11.308, 80.2710,230.3710, 594.187, 81.1296,5.0,4.0, 50.3823, 85.6496, 3347834163.90, 151998514.33, 119634389.95, 1954373016.55, 599547975.90, 0.00 210,309586878.961,2009-10-23T16:20:12.778, 80.1916,230.5247, 592.958, 81.0593,5.0,4.0, 51.2696, 86.3424, 3522527340.92, 0.00, 179619775.33, 3183195898.40, 221431384.89, 45248124.48 211,309586880.430,2009-10-23T16:20:14.247, 80.1121,230.6758, 591.733, 80.9889,5.0,4.0, 51.6356, 87.4402, 2521290919.07, 686604279.06, 0.00, 2863281802.98, 221976684.46, 67963022.16 212,309586881.899,2009-10-23T16:20:15.717, 80.0324,230.8246, 590.510, 80.9184,5.0,4.0, 52.9016, 88.5326, 4884519473.02, 0.00, 0.00, 2705839738.68, 190733133.94, 90738836.45 213,309586883.361,2009-10-23T16:20:17.178, 79.9531,230.9703, 589.297, 80.8483,5.0,4.0, 52.3192, 88.7231, 1716862737.50, 951773508.01, 0.00, 3369449164.93, 63733513.04, 90860667.52 214,309586884.822,2009-10-23T16:20:18.639, 79.8736,231.1137, 588.086, 80.7782,5.0,4.0, 52.6232, 88.4880, 3044159277.25, 306898133.78, 120198364.46, 2635765910.02, 351391225.36, 45491427.01 215,309586886.284,2009-10-23T16:20:20.101, 79.7941,231.2549, 586.878, 80.7080,5.0,4.0, 52.6119, 89.6842, 3389251609.66, 76869587.03, 180468227.17, 2768705307.23, 273034424.82, 65798340.01 216,309586887.745,2009-10-23T16:20:21.562, 79.7144,231.3939, 585.672, 80.6378,5.0,4.0, 53.8149, 89.2522, 2547063068.52, 616117097.52, 60213132.30, 2730355837.56, 192602719.83, 91228284.95 217,309586889.207,2009-10-23T16:20:23.024, 79.6346,231.5308, 584.470, 80.5676,5.0,4.0, 53.4251, 89.9540, 3461567387.24, 159830771.30, 140630818.96, 2985207662.64, 225248436.81, 68513643.90 218,309586890.661,2009-10-23T16:20:24.478, 79.5552,231.6649, 583.276, 80.4977,5.0,4.0, 54.0770, 90.6709, 3068720741.29, 463828333.98, 60327730.81, 2576294717.54, 387074877.24, 45737556.25 219,309586892.114,2009-10-23T16:20:25.931, 79.4756,231.7970, 582.086, 80.4277,5.0,4.0, 53.3445, 89.7876, 2391524157.54, 774497548.75, 0.00, 3248294289.98, 97002382.85, 91599044.78 220,309586893.568,2009-10-23T16:20:27.385, 79.3959,231.9271, 580.898, 80.3577,5.0,4.0, 55.3632, 89.3191, 3080895277.73, 620758232.82, 0.00, 2587643966.85, 518592175.99, 0.00 221,309586895.021,2009-10-23T16:20:28.839, 79.3161,232.0554, 579.713, 80.2877,5.0,4.0, 54.5098, 92.1231, 2743961206.37, 699658144.12, 0.00, 2760603479.82, 292409003.32, 68885951.92 222,309586896.475,2009-10-23T16:20:30.292, 79.2362,232.1817, 578.530, 80.2177,5.0,4.0, 55.0867, 92.0147, 2447143768.16, 806663976.44, 0.00, 2682764635.45, 455948664.38, 22993222.64 223,309586897.921,2009-10-23T16:20:31.738, 79.1567,232.3055, 577.357, 80.1480,5.0,4.0, 54.6542, 91.3793, 2238185913.86, 858327686.48, 0.00, 1680352419.45, 718203811.40, 0.00 224,309586899.367,2009-10-23T16:20:33.184, 79.0770,232.4275, 576.186, 80.0783,5.0,4.0, 54.4739, 92.4278, 2932534065.55, 390873842.15, 121350678.46, 2357553306.15, 523575787.99, 23055951.89 225,309586900.812,2009-10-23T16:20:34.630, 78.9972,232.5477, 575.018, 80.0085,5.0,4.0, 54.9264, 93.7159, 2765358644.07, 704877594.83, 0.00, 3290762752.29, 131205351.85, 92349765.77 226,309586902.258,2009-10-23T16:20:36.075, 78.9174,232.6663, 573.853, 79.9387,5.0,4.0, 54.6648, 93.8982, 2943837077.85, 392323407.40, 121584907.59, 3297770704.87, 131516723.18, 92476054.33 227,309586903.704,2009-10-23T16:20:37.521, 78.8374,232.7831, 572.691, 79.8689,5.0,4.0, 54.7601, 92.6534, 2949464705.84, 393048067.80, 121702480.45, 2881071883.39, 197742088.14, 92602671.26 228,309586905.150,2009-10-23T16:20:38.967, 78.7574,232.8983, 571.531, 79.7990,5.0,4.0, 55.1704, 93.6411, 2259764399.92, 866299808.03, 0.00, 3566475781.93, 0.00, 115912018.25 229,309586906.588,2009-10-23T16:20:40.405, 78.6777,233.0113, 570.380, 79.7295,5.0,4.0, 54.1349, 91.9838, 2264043760.52, 710094814.27, 60969266.83, 2637922398.01, 463577149.37, 23214220.60 230,309586908.026,2009-10-23T16:20:41.843, 78.5979,233.1227, 569.232, 79.6599,5.0,4.0, 53.9643, 90.1556, 2839901499.59, 654938485.57, 0.00, 1906593422.77, 660315415.61, 0.00 231,309586909.464,2009-10-23T16:20:43.281, 78.5180,233.2325, 568.087, 79.5903,5.0,4.0, 52.5576, 88.1293, 3145789999.53, 395842315.89, 61079399.39, 3502378190.04, 99771412.90, 69820568.24 232,309586910.901,2009-10-23T16:20:44.719, 78.4380,233.3408, 566.945, 79.5207,5.0,4.0, 52.7559, 88.9187, 2276204779.19, 793133002.46, 0.00, 3539142975.31, 0.00, 100990797.90 233,309586912.339,2009-10-23T16:20:46.156, 78.3579,233.4477, 565.805, 79.4510,5.0,4.0, 53.4834, 89.2729, 3332948320.24, 238374344.50, 122397149.03, 3688406513.01, 0.00, 93350775.88 234,309586913.769,2009-10-23T16:20:47.587, 78.2781,233.5525, 564.674, 79.3817,5.0,4.0, 52.1017, 89.4609, 2987632492.54, 557220341.57, 0.00, 3352154541.47, 66980898.97, 93479591.70 235,309586915.200,2009-10-23T16:20:49.017, 78.1983,233.6559, 563.546, 79.3124,5.0,4.0, 51.1401, 87.3857, 2112803347.02, 797476725.74, 0.00, 2928351310.49, 201409167.18, 70206540.37 236,309586916.630,2009-10-23T16:20:50.447, 78.1184,233.7580, 562.420, 79.2430,5.0,4.0, 53.8369, 88.1533, 3286422547.74, 514862221.86, 0.00, 2243872688.96, 571980740.23, 0.00 237,309586918.060,2009-10-23T16:20:51.877, 78.0384,233.8586, 561.297, 79.1736,5.0,4.0, 53.9696, 90.0272, 2473967831.88, 640297027.42, 61438672.10, 1950208405.14, 650384544.43, 0.00 238,309586919.490,2009-10-23T16:20:53.307, 77.9583,233.9579, 560.177, 79.1042,5.0,4.0, 54.9301, 89.1350, 3717696825.38, 160363631.31, 122998110.42, 4505851402.48, 67602690.89, 23499491.27 239,309586920.912,2009-10-23T16:20:54.729, 77.8786,234.0554, 559.066, 79.0351,5.0,4.0, 54.2276, 93.2559, 3015009465.14, 481958846.50, 61559579.99, 3386150447.53, 101637097.67, 94128326.13 240,309586922.334,2009-10-23T16:20:56.151, 77.7988,234.1516, 557.958, 78.9660,5.0,4.0, 54.4565, 91.2153, 2132075281.93, 885182140.97, 0.00, 2000937429.34, 577263965.48, 23564747.59 241,309586923.756,2009-10-23T16:20:57.573, 77.7189,234.2466, 556.852, 78.8968,5.0,4.0, 55.9252, 93.6076, 3915813295.32, 0.00, 185043152.90, 2004903520.33, 680687177.14, 0.00 242,309586925.179,2009-10-23T16:20:58.996, 77.6390,234.3403, 555.749, 78.8276,5.0,4.0, 56.0143, 95.3498, 3922802889.41, 0.00, 185225986.51, 1572150403.90, 784575934.34, 0.00 243,309586926.601,2009-10-23T16:21:00.418, 77.5589,234.4329, 554.648, 78.7584,5.0,4.0, 55.8222, 95.5388, 3036643212.33, 647238451.84, 0.00, 1750263891.28, 752171602.48, 0.00 244,309586928.023,2009-10-23T16:21:01.840, 77.4788,234.5242, 553.551, 78.6892,5.0,4.0, 56.1215, 95.6234, 3399899235.32, 162098619.41, 185592895.89, 3068948295.96, 342672218.79, 47392321.60 245,309586929.437,2009-10-23T16:21:03.254, 77.3990,234.6139, 552.462, 78.6203,5.0,4.0, 54.9302, 94.4325, 2150546874.10, 892904572.86, 0.00, 1668779087.06, 755341948.63, 0.00 246,309586930.852,2009-10-23T16:21:04.669, 77.3192,234.7025, 551.376, 78.5514,5.0,4.0, 54.0904, 92.8928, 2333846540.56, 813175833.84, 0.00, 3696028036.35, 34411294.78, 95030304.08 247,309586932.266,2009-10-23T16:21:06.083, 77.2392,234.7899, 550.292, 78.4824,5.0,4.0, 53.4876, 93.1525, 3416964412.35, 81461988.83, 186119892.34, 2997793631.66, 172444229.25, 95162999.63 248,309586933.680,2009-10-23T16:21:07.497, 77.1592,234.8763, 549.211, 78.4134,5.0,4.0, 53.5706, 91.0724, 3422906425.17, 81606358.52, 186305121.36, 2915209468.76, 241964644.06, 71471988.42 249,309586935.095,2009-10-23T16:21:08.912, 77.0792,234.9616, 548.133, 78.3444,5.0,4.0, 53.9644, 91.1544, 3609297481.69, 163501383.35, 124327167.37, 3363323373.38, 0.00, 119286571.45 250,309586936.501,2009-10-23T16:21:10.318, 76.9995,235.0453, 547.064, 78.2758,5.0,4.0, 53.9544, 92.4136, 2206713319.86, 848198084.92, 0.00, 1684860916.28, 729149025.80, 0.00 251,309586937.908,2009-10-23T16:21:11.725, 76.9197,235.1281, 545.997, 78.2071,5.0,4.0, 54.3167, 93.7743, 2716293026.06, 574274716.63, 62287734.24, 3376103342.16, 104396561.76, 95696658.36 252,309586939.314,2009-10-23T16:21:13.131, 76.8398,235.2098, 544.933, 78.1384,5.0,4.0, 54.1422, 92.4295, 2214277740.00, 851185877.68, 0.00, 3293455680.46, 104628914.31, 95830783.48 253,309586940.721,2009-10-23T16:21:14.538, 76.7599,235.2906, 543.871, 78.0696,5.0,4.0, 54.2406, 91.9234, 3088972275.36, 329310572.73, 124824818.62, 2942919061.05, 244676140.11, 71973891.96 254,309586942.127,2009-10-23T16:21:15.944, 76.6799,235.3703, 542.812, 78.0009,5.0,4.0, 54.8358, 92.8331, 2365585762.71, 824511931.03, 0.00, 3021554482.76, 135077471.43, 104087334.38 255,309586943.534,2009-10-23T16:21:17.351, 76.5998,235.4491, 541.756, 77.9321,5.0,4.0, 54.4006, 92.2702, 3098679277.81, 330381185.82, 125057286.08, 2774141607.72, 280779792.18, 72161654.14 256,309586944.932,2009-10-23T16:21:18.749, 76.5202,235.5266, 540.709, 77.8636,5.0,4.0, 53.8011, 90.9182, 2921305041.76, 496436148.14, 62591413.74, 2689627249.95, 281398723.36, 72263052.97 257,309586946.331,2009-10-23T16:21:20.148, 76.4404,235.6031, 539.664, 77.7952,5.0,4.0, 53.1376, 90.4739, 2194644958.47, 828833771.80, 0.00, 2155670688.99, 458278392.53, 48243105.06 258,309586947.730,2009-10-23T16:21:21.547, 76.3606,235.6787, 538.622, 77.7267,5.0,4.0, 53.7685, 91.1465, 3847027795.37, 83027353.29, 125434673.28, 3239443878.28, 176647522.72, 72466466.88 259,309586949.128,2009-10-23T16:21:22.945, 76.2807,235.7535, 537.582, 77.6581,5.0,4.0, 53.7840, 90.9766, 3302923117.42, 249513857.18, 125560974.82, 2073428476.22, 637322428.70, 0.00 260,309586950.527,2009-10-23T16:21:24.344, 76.2007,235.8274, 536.545, 77.5896,5.0,4.0, 53.8677, 92.1763, 3308379670.22, 249945521.59, 125687526.91, 3251273404.46, 106452224.56, 96894259.75 261,309586951.925,2009-10-23T16:21:25.743, 76.1207,235.9004, 535.511, 77.5210,5.0,4.0, 55.2584, 91.9048, 3313045491.86, 417192354.08, 62898099.23, 2623150273.49, 462153768.47, 24252822.66 262,309586953.316,2009-10-23T16:21:27.133, 76.0410,235.9721, 534.486, 77.4528,5.0,4.0, 54.2487, 92.2430, 2396677051.75, 668658200.05, 62961606.03, 1902951917.52, 605667807.00, 24287018.63 263,309586954.707,2009-10-23T16:21:28.524, 75.9613,236.0431, 533.463, 77.3845,5.0,4.0, 55.0726, 92.6309, 3139231687.36, 334904132.39, 126050472.15, 3268066974.61, 107114164.44, 97285123.86 264,309586956.098,2009-10-23T16:21:29.915, 75.8815,236.1132, 532.442, 77.3162,5.0,4.0, 55.5247, 93.7304, 3329294931.31, 419348722.32, 63088988.65, 3001089312.56, 250473298.63, 73066827.82 265,309586957.489,2009-10-23T16:21:31.306, 75.8017,236.1826, 531.425, 77.2479,5.0,4.0, 55.2424, 93.9854, 3149423455.47, 336053633.87, 126305726.10, 2642020254.89, 322731474.26, 73170009.54 266,309586958.879,2009-10-23T16:21:32.696, 75.7217,236.2511, 530.410, 77.1796,5.0,4.0, 54.9735, 93.5190, 2597823375.36, 757413220.37, 0.00, 2464176039.94, 431234157.79, 48848924.60 267,309586960.262,2009-10-23T16:21:34.079, 75.6422,236.3185, 529.403, 77.1116,5.0,4.0, 54.7386, 93.2884, 2973026524.07, 505680511.54, 63271807.70, 3107735783.99, 144009072.03, 97816201.21 268,309586961.645,2009-10-23T16:21:35.462, 75.5626,236.3852, 528.399, 77.0436,5.0,4.0, 54.8253, 92.2409, 2977781720.41, 506541662.91, 63336026.25, 2563816170.94, 396872810.09, 48977259.04 269,309586963.028,2009-10-23T16:21:36.845, 75.4830,236.4511, 527.398, 76.9756,5.0,4.0, 55.2330, 95.1157, 2609709253.86, 761103773.35, 0.00, 3393837025.68, 108469193.99, 98093091.43 270,309586964.411,2009-10-23T16:21:38.228, 75.4032,236.5163, 526.399, 76.9076,5.0,4.0, 55.2605, 95.2761, 2053738503.73, 931815621.48, 0.00, 3399759093.94, 108700267.79, 98231919.74 271,309586965.794,2009-10-23T16:21:39.611, 75.3235,236.5807, 525.403, 76.8395,5.0,4.0, 56.0660, 95.4877, 2804976751.27, 593977197.82, 63529393.56, 3221576141.51, 145241679.75, 98371001.51 272,309586967.177,2009-10-23T16:21:40.994, 75.2436,236.6445, 524.410, 76.7714,5.0,4.0, 56.0795, 95.6783, 2247008067.66, 764790632.80, 63584835.56, 3118279551.52, 140308955.17, 106697949.64 273,309586968.552,2009-10-23T16:21:42.369, 75.1642,236.7072, 523.425, 76.7036,5.0,4.0, 57.5515, 98.9770, 2250530925.86, 936320175.05, 0.00, 3231916178.83, 182266709.40, 98629963.52 274,309586969.927,2009-10-23T16:21:43.744, 75.0847,236.7693, 522.442, 76.6359,5.0,4.0, 58.0104, 99.6331, 3381067399.12, 341052971.40, 127429063.92, 3792457715.83, 0.00, 123462201.43 275,309586971.302,2009-10-23T16:21:45.119, 75.0051,236.8306, 521.462, 76.5681,5.0,4.0, 58.7279, 101.4230, 2069420948.86, 1024877008.33, 0.00, 3706283102.02, 36607150.06, 123637257.99 276,309586972.677,2009-10-23T16:21:46.494, 74.9255,236.8913, 520.485, 76.5003,5.0,4.0, 58.4608, 101.5635, 2448926558.77, 769761866.81, 63835376.24, 3711691375.23, 36673033.20, 123787551.42 277,309586974.052,2009-10-23T16:21:47.869, 74.8458,236.9514, 519.511, 76.4324,5.0,4.0, 58.9640, 100.3268, 2641375940.71, 856721723.08, 0.00, 2044892510.51, 587997925.02, 49585271.14 278,309586975.427,2009-10-23T16:21:49.244, 74.7660,237.0108, 518.539, 76.3646,5.0,4.0, 58.3442, 99.9330, 3401275116.81, 343260778.54, 127931909.14, 1862132842.94, 699706893.41, 24827821.69 279,309586976.802,2009-10-23T16:21:50.619, 74.6862,237.0696, 517.570, 76.2967,5.0,4.0, 59.1225, 100.5755, 4163478554.10, 0.00, 192094237.47, 2424844079.23, 516648409.75, 49726136.53 280,309586978.170,2009-10-23T16:21:51.987, 74.6068,237.1275, 516.609, 76.2292,5.0,4.0, 57.8274, 99.0447, 2653526437.49, 688808612.62, 64096981.98, 3549938579.85, 36980207.79, 124491874.57 281,309586979.537,2009-10-23T16:21:53.354, 74.5273,237.1847, 515.650, 76.1616,5.0,4.0, 58.2727, 99.1799, 2277412619.39, 948458833.47, 0.00, 3555014596.84, 37045969.98, 124643426.43 282,309586980.904,2009-10-23T16:21:54.721, 74.4478,237.2414, 514.694, 76.0941,5.0,4.0, 58.2477, 100.3670, 3231217805.95, 259099024.84, 192657142.55, 3467214501.02, 148490659.76, 99856410.03 283,309586982.271,2009-10-23T16:21:56.088, 74.3682,237.2974, 513.741, 76.0265,5.0,4.0, 60.8234, 102.3179, 3616805352.21, 346036388.58, 128569863.85, 2346590002.18, 632388609.12, 24999578.73 284,309586983.638,2009-10-23T16:21:57.455, 74.2886,237.3529, 512.791, 75.9589,5.0,4.0, 60.6161, 103.9582, 2478372136.72, 953169761.21, 0.00, 3478677751.91, 186379823.87, 100140454.30 285,309586985.006,2009-10-23T16:21:58.823, 74.2089,237.4078, 511.843, 75.8912,5.0,4.0, 60.9880, 103.6508, 3626880580.11, 347096260.17, 128815154.06, 2447916373.68, 709490922.93, 0.00 286,309586986.365,2009-10-23T16:22:00.182, 74.1296,237.4618, 510.903, 75.8239,5.0,4.0, 61.4658, 105.0046, 3249940724.40, 608416609.57, 64473770.75, 2640529992.83, 523854876.94, 50202522.35 287,309586987.724,2009-10-23T16:22:01.541, 74.0503,237.5153, 509.966, 75.7567,5.0,4.0, 62.1760, 107.3346, 3446222775.41, 435295970.62, 129080142.97, 2928206654.55, 412442276.40, 75410884.71 288,309586989.084,2009-10-23T16:22:02.901, 73.9709,237.5683, 509.031, 75.6893,5.0,4.0, 62.0482, 106.6002, 2876099505.89, 872016712.85, 0.00, 2176065461.46, 713854090.33, 25172719.23 289,309586990.443,2009-10-23T16:22:04.260, 73.8914,237.6207, 508.099, 75.6220,5.0,4.0, 61.6802, 104.8573, 2687749638.71, 785913728.24, 64663483.09, 2842278414.50, 564552411.08, 25203413.97 290,309586991.802,2009-10-23T16:22:05.619, 73.8119,237.6726, 507.170, 75.5546,5.0,4.0, 61.9989, 106.6994, 3520419977.02, 362359617.62, 151036867.27, 3226436388.72, 263992986.36, 100957108.25 291,309586993.162,2009-10-23T16:22:06.979, 73.7324,237.7239, 506.244, 75.4873,5.0,4.0, 62.3706, 107.9168, 3465813354.71, 700867371.60, 0.00, 3611800989.43, 37789707.82, 151651178.56 292,309586994.513,2009-10-23T16:22:08.330, 73.6532,237.7745, 505.325, 75.4202,5.0,4.0, 63.8150, 107.6951, 3855713472.54, 87730350.41, 259416215.25, 798027288.00, 1075884295.74, 0.00 293,309586995.865,2009-10-23T16:22:09.682, 73.5740,237.8245, 504.409, 75.3532,5.0,4.0, 63.1523, 108.7381, 3668246759.71, 527235263.67, 64920953.57, 3527176569.99, 227589308.27, 101368207.68 294,309586997.216,2009-10-23T16:22:11.033, 73.4947,237.8741, 503.495, 75.2861,5.0,4.0, 63.2002, 109.4285, 3093518356.47, 704117404.81, 64987955.98, 2100565841.00, 760157626.83, 25378130.14 295,309586998.568,2009-10-23T16:22:12.385, 73.4154,237.9232, 502.584, 75.2191,5.0,4.0, 63.0436, 108.0842, 4066093766.77, 0.00, 260220241.55, 3155825497.56, 457010133.09, 50828526.57 296,309586999.919,2009-10-23T16:22:13.736, 73.3361,237.9718, 501.676, 75.1520,5.0,4.0, 62.3880, 106.4619, 3877236030.85, 441392341.04, 65112659.16, 2106721269.74, 724841407.08, 25445278.01 297,309587001.271,2009-10-23T16:22:15.088, 73.2567,238.0199, 500.771, 75.0848,5.0,4.0, 61.3643, 105.7415, 2912087956.02, 707363358.34, 65179951.29, 3752794276.36, 0.00, 147226515.14 298,309587002.622,2009-10-23T16:22:16.439, 73.1772,238.0676, 499.868, 75.0177,5.0,4.0, 62.0900, 106.0185, 3693902891.40, 354249228.78, 130494687.18, 2785740148.33, 421321777.70, 76553401.18 299,309587003.966,2009-10-23T16:22:17.783, 73.0981,238.1145, 498.972, 74.9509,5.0,4.0, 63.5999, 107.3516, 2530484271.53, 886838734.76, 65305187.64, 3847524968.81, 230203592.31, 76646841.58 300,309587005.309,2009-10-23T16:22:19.126, 73.0190,238.1610, 498.080, 74.8841,5.0,4.0, 62.0666, 109.0401, 2534066359.28, 977082046.61, 0.00, 3082792721.47, 230660397.49, 127926673.24 301,309587006.653,2009-10-23T16:22:20.470, 72.9399,238.2071, 497.190, 74.8173,5.0,4.0, 61.1223, 106.3554, 2732843177.66, 889673429.37, 0.00, 3775326858.51, 0.00, 148036923.28 302,309587007.997,2009-10-23T16:22:21.814, 72.8607,238.2527, 496.303, 74.7505,5.0,4.0, 61.3351, 107.0569, 3322449486.73, 445443752.75, 130997050.18, 3188240232.41, 270092895.58, 102612207.89 303,309587009.340,2009-10-23T16:22:23.157, 72.7814,238.2978, 495.418, 74.6836,5.0,4.0, 60.8000, 105.0044, 2544254959.89, 803072994.07, 65566382.14, 4257505910.99, 38660734.21, 102758361.53 304,309587010.684,2009-10-23T16:22:24.501, 72.7021,238.3426, 494.536, 74.6167,5.0,4.0, 60.8886, 104.0938, 2547804977.08, 804346651.22, 65634336.36, 1938186219.45, 813471420.98, 0.00 305,309587012.028,2009-10-23T16:22:25.845, 72.6228,238.3869, 493.656, 74.5499,5.0,4.0, 60.0792, 102.7856, 3925148839.49, 89513302.97, 197107161.81, 3688157659.70, 38812699.74, 128814119.57 306,309587013.371,2009-10-23T16:22:27.188, 72.5434,238.4308, 492.779, 74.4829,5.0,4.0, 59.4258, 102.9690, 2554376002.25, 896344968.56, 0.00, 2526755672.17, 349900068.14, 103177093.05 307,309587014.715,2009-10-23T16:22:28.532, 72.4639,238.4743, 491.905, 74.4160,5.0,4.0, 59.5141, 103.4729, 2557902523.71, 897758297.91, 0.00, 3017222100.12, 428490550.06, 51662024.09 308,309587016.058,2009-10-23T16:22:29.876, 72.3844,238.5174, 491.033, 74.3491,5.0,4.0, 60.6544, 102.4637, 2364388499.49, 989088080.50, 0.00, 4094002065.55, 39029552.75, 103471208.55 309,309587017.402,2009-10-23T16:22:31.219, 72.3049,238.5600, 490.164, 74.2821,5.0,4.0, 61.3847, 104.8802, 2006649564.22, 1119045381.57, 0.00, 2147233801.79, 781891070.49, 0.00 310,309587018.746,2009-10-23T16:22:32.563, 72.2253,238.6023, 489.298, 74.2151,5.0,4.0, 61.9324, 106.4988, 3358066713.15, 721434263.29, 0.00, 3518906475.30, 195851778.19, 103745047.27 311,309587020.089,2009-10-23T16:22:33.906, 72.1456,238.6442, 488.434, 74.1481,5.0,4.0, 61.9958, 105.3639, 2769230718.02, 903203672.98, 0.00, 1957858615.50, 824168586.75, 0.00 312,309587021.433,2009-10-23T16:22:35.250, 72.0660,238.6857, 487.573, 74.0811,5.0,4.0, 61.5807, 105.6365, 3168514399.32, 633088718.94, 66151949.45, 1764313240.87, 864842864.24, 0.00 313,309587022.777,2009-10-23T16:22:36.594, 71.9862,238.7269, 486.715, 74.0140,5.0,4.0, 61.6282, 104.1596, 4034376407.24, 187634578.90, 154515005.21, 1668759237.40, 866508338.91, 0.00 314,309587024.120,2009-10-23T16:22:37.937, 71.9064,238.7676, 485.859, 73.9470,5.0,4.0, 62.3387, 104.1182, 3971338962.37, 272169333.08, 132579152.05, 2064444483.66, 789248229.53, 0.00 315,309587025.464,2009-10-23T16:22:39.281, 71.8266,238.8080, 485.006, 73.8799,5.0,4.0, 61.9213, 106.7615, 2022615868.45, 1129309043.48, 0.00, 3544240305.80, 276766315.62, 78348390.03 316,309587026.807,2009-10-23T16:22:40.625, 71.7467,238.8480, 484.155, 73.8128,5.0,4.0, 64.0492, 111.3145, 2786858831.78, 818861476.17, 66417700.36, 3745830603.44, 118808535.86, 130739962.51 317,309587028.151,2009-10-23T16:22:41.968, 71.6668,238.8877, 483.307, 73.7457,5.0,4.0, 64.1648, 110.8319, 2790573601.51, 546751907.01, 199460457.63, 3948724573.76, 158713645.72, 104740841.38 318,309587029.487,2009-10-23T16:22:43.304, 71.5873,238.9267, 482.467, 73.6789,5.0,4.0, 65.3566, 114.6356, 3792236944.09, 273797872.31, 199668081.17, 1977228196.06, 755324861.99, 52444952.21 319,309587030.823,2009-10-23T16:22:44.640, 71.5078,238.9655, 481.629, 73.6122,5.0,4.0, 64.8272, 113.8360, 2397814185.97, 1096637388.13, 0.00, 3266471116.27, 238911891.26, 131272279.76 320,309587032.158,2009-10-23T16:22:45.976, 71.4282,239.0038, 480.794, 73.5454,5.0,4.0, 63.8830, 114.1361, 3201303307.66, 274580865.29, 266739155.46, 1939324144.33, 680299483.51, 75954116.01 321,309587033.494,2009-10-23T16:22:47.311, 71.3485,239.0419, 479.962, 73.4786,5.0,4.0, 62.3295, 104.2251, 3205511396.34, 641671710.16, 66754245.89, 4367836917.94, 0.00, 105316837.30 322,309587034.830,2009-10-23T16:22:48.647, 71.2689,239.0795, 479.132, 73.4118,5.0,4.0, 60.7630, 105.1249, 2607402430.25, 917876974.70, 0.00, 3975631429.36, 0.00, 131806515.24 323,309587036.166,2009-10-23T16:22:49.983, 71.1891,239.1169, 478.305, 73.3449,5.0,4.0, 59.2518, 102.6922, 4418288824.29, 183855976.27, 66883463.48, 2090183425.06, 681861076.87, 26398788.03 324,309587037.502,2009-10-23T16:22:51.319, 71.1094,239.1539, 477.480, 73.2781,5.0,4.0, 60.3885, 103.2199, 3016389093.81, 368272802.15, 200859486.47, 3887285201.75, 80369548.73, 105745272.34 325,309587038.837,2009-10-23T16:22:52.654, 71.0295,239.1906, 476.658, 73.2112,5.0,4.0, 62.1014, 104.8623, 3623689823.49, 368753276.70, 134025939.64, 1197539447.01, 965982780.49, 0.00 326,309587040.173,2009-10-23T16:22:53.990, 70.9497,239.2270, 475.839, 73.1444,5.0,4.0, 61.0964, 105.4635, 2620491841.72, 923283822.84, 0.00, 3597688547.50, 161298006.39, 106024538.70 327,309587041.509,2009-10-23T16:22:55.326, 70.8698,239.2631, 475.022, 73.0775,5.0,4.0, 61.7202, 106.6621, 2825702592.64, 739746903.05, 67152754.35, 1701297313.51, 888792879.97, 0.00 328,309587042.845,2009-10-23T16:22:56.662, 70.7898,239.2988, 474.208, 73.0106,5.0,4.0, 61.2359, 107.0478, 3232927182.51, 462941397.27, 134425521.19, 2104126593.54, 728353368.06, 26576101.86 329,309587044.180,2009-10-23T16:22:57.997, 70.7098,239.3342, 473.397, 72.9436,5.0,4.0, 63.5334, 109.9543, 2832430477.85, 927281033.91, 0.00, 3612111621.85, 121617499.91, 133069189.32 330,309587045.516,2009-10-23T16:22:59.333, 70.6298,239.3694, 472.588, 72.8767,5.0,4.0, 64.6534, 109.6886, 3848913524.64, 92867844.82, 269412011.88, 4219994067.63, 0.00, 133258084.92 331,309587046.852,2009-10-23T16:23:00.669, 70.5497,239.4042, 471.782, 72.8097,5.0,4.0, 64.7697, 110.8595, 3853803353.05, 372030028.85, 134846490.45, 3936898204.62, 0.00, 154205651.81 332,309587048.188,2009-10-23T16:23:02.005, 70.4696,239.4387, 470.979, 72.7428,5.0,4.0, 64.8892, 111.6838, 2030518973.56, 1210653048.09, 0.00, 4331584069.65, 0.00, 133609471.81 333,309587049.524,2009-10-23T16:23:03.341, 70.3894,239.4729, 470.179, 72.6758,5.0,4.0, 65.4537, 112.7605, 3456239539.89, 373066729.38, 202661740.23, 2824451009.12, 653254455.71, 26759799.53 334,309587050.859,2009-10-23T16:23:04.676, 70.3092,239.5069, 469.381, 72.6088,5.0,4.0, 67.2672, 116.0953, 3460587385.41, 840655242.09, 0.00, 4234720718.08, 0.00, 154831443.35 335,309587052.195,2009-10-23T16:23:06.012, 70.2290,239.5405, 468.585, 72.5418,5.0,4.0, 67.2841, 116.0447, 4075654920.00, 374102476.19, 135369741.15, 3033903306.61, 737414317.47, 0.00 336,309587053.531,2009-10-23T16:23:07.348, 70.1487,239.5739, 467.793, 72.4747,5.0,4.0, 69.5792, 120.4064, 4284787242.66, 374659822.13, 135511015.68, 3746915924.30, 123126872.80, 161210102.25 337,309587054.867,2009-10-23T16:23:08.684, 70.0684,239.6069, 467.003, 72.4077,5.0,4.0, 69.1681, 120.1157, 2860083700.10, 938042327.95, 67826231.64, 4360440594.47, 0.00, 161438594.54 338,309587056.202,2009-10-23T16:23:10.019, 69.9880,239.6397, 466.215, 72.3406,5.0,4.0, 69.8325, 120.2435, 3067637413.73, 1033159256.82, 0.00, 3756362369.52, 205905879.19, 134695558.32 339,309587057.538,2009-10-23T16:23:11.355, 69.9076,239.6722, 465.431, 72.2735,5.0,4.0, 69.2428, 119.7868, 4095247736.10, 282188235.84, 203873426.23, 4574716852.91, 41255918.76, 134886408.16 340,309587058.874,2009-10-23T16:23:12.691, 69.8271,239.7045, 464.649, 72.2064,5.0,4.0, 68.5897, 120.9072, 2502598053.93, 1170794700.56, 0.00, 3970089295.10, 82661270.42, 162092998.11 341,309587060.210,2009-10-23T16:23:14.027, 69.7466,239.7364, 463.870, 72.1393,5.0,4.0, 70.0213, 120.3262, 3694811245.32, 566045722.83, 136199703.55, 1325137729.44, 1117943830.17, 0.00 342,309587061.546,2009-10-23T16:23:15.363, 69.6661,239.7681, 463.093, 72.0722,5.0,4.0, 69.0959, 121.3839, 2671279752.24, 1133521590.41, 0.00, 3775867113.01, 124407991.31, 162519632.44 343,309587062.881,2009-10-23T16:23:16.698, 69.5855,239.7996, 462.319, 72.0051,5.0,4.0, 68.5744, 119.3081, 3086014830.51, 851392241.38, 68232075.45, 4224881896.55, 160241071.43, 117541509.38 344,309587064.217,2009-10-23T16:23:18.034, 69.5049,239.8307, 461.548, 71.9379,5.0,4.0, 69.6552, 121.2250, 4119701830.34, 284214317.58, 204910214.00, 4399854836.50, 0.00, 162980230.46 345,309587065.553,2009-10-23T16:23:19.370, 69.4242,239.8617, 460.779, 71.8708,5.0,4.0, 70.4710, 123.2215, 3092994612.08, 1043429069.67, 0.00, 2663396779.77, 625238460.11, 81588994.92 346,309587066.889,2009-10-23T16:23:20.706, 69.3435,239.8923, 460.014, 71.8036,5.0,4.0, 71.2546, 124.0779, 3360143290.62, 983887907.15, 0.00, 4102942909.54, 0.00, 190643800.80 347,309587068.217,2009-10-23T16:23:22.034, 69.2632,239.9225, 459.255, 71.7368,5.0,4.0, 70.6863, 122.2224, 2480385788.03, 1236753787.35, 0.00, 2296457461.44, 951120966.25, 0.00 348,309587069.544,2009-10-23T16:23:23.362, 69.1829,239.9525, 458.499, 71.6700,5.0,4.0, 70.7689, 122.6450, 2482945474.47, 1238300180.08, 0.00, 4010135731.47, 0.00, 191145104.32 349,309587070.872,2009-10-23T16:23:24.689, 69.1026,239.9822, 457.746, 71.6032,5.0,4.0, 70.8358, 122.0696, 3107407522.50, 1049318374.18, 0.00, 3809462153.89, 209850444.88, 136725336.34 350,309587072.200,2009-10-23T16:23:26.017, 69.0222,240.0117, 456.995, 71.5364,5.0,4.0, 71.9199, 122.3427, 3525942093.64, 668718606.43, 137425292.17, 4226796505.40, 42044549.17, 164302395.05 351,309587073.528,2009-10-23T16:23:27.345, 68.9418,240.0410, 456.248, 71.4695,5.0,4.0, 72.1980, 125.0841, 2284212576.76, 1339377258.72, 0.00, 2374208896.30, 968736285.14, 0.00 352,309587074.856,2009-10-23T16:23:28.673, 68.8613,240.0700, 455.502, 71.4027,5.0,4.0, 71.8934, 125.6202, 4780947055.04, 0.00, 275384785.33, 1963478918.51, 1054568067.07, 0.00 353,309587076.184,2009-10-23T16:23:30.001, 68.7808,240.0987, 454.760, 71.3358,5.0,4.0, 73.9424, 125.0918, 3537931237.75, 863342435.81, 68918207.65, 2793807048.96, 887398237.46, 0.00 354,309587077.512,2009-10-23T16:23:31.329, 68.7003,240.1273, 454.020, 71.2689,5.0,4.0, 74.6967, 128.4457, 3125391000.64, 1152783172.76, 0.00, 4351510030.32, 84662691.39, 165199382.63 355,309587078.840,2009-10-23T16:23:32.657, 68.6197,240.1556, 453.283, 71.2020,5.0,4.0, 74.5282, 129.7622, 2970319491.03, 1195426641.11, 0.00, 3630241524.77, 508739739.83, 82699572.46 356,309587080.168,2009-10-23T16:23:33.985, 68.5391,240.1836, 452.548, 71.1351,5.0,4.0, 74.5135, 129.0905, 4385103011.31, 192643786.47, 276497236.46, 3903465971.55, 327619271.98, 119623387.93 357,309587081.496,2009-10-23T16:23:35.313, 68.4584,240.2115, 451.817, 71.0682,5.0,4.0, 74.7458, 129.9786, 4390231719.23, 482299624.22, 138393120.12, 3196899127.94, 604562584.33, 79861315.65 358,309587082.824,2009-10-23T16:23:36.641, 68.3777,240.2391, 451.088, 71.0013,5.0,4.0, 75.4982, 130.2244, 3976083305.08, 772625172.41, 69258533.57, 4684452522.94, 127820347.22, 138388359.62 359,309587084.152,2009-10-23T16:23:37.969, 68.2970,240.2665, 450.361, 70.9344,5.0,4.0, 72.9380, 126.8019, 2304617957.85, 1354023467.53, 0.00, 2188842076.54, 1024339065.34, 0.00 360,309587085.479,2009-10-23T16:23:39.297, 68.2162,240.2937, 449.638, 70.8674,5.0,4.0, 72.9866, 127.6558, 2936546843.88, 1162243934.61, 0.00, 1569027229.45, 1154378087.65, 0.00 361,309587086.807,2009-10-23T16:23:40.624, 68.1354,240.3207, 448.917, 70.8005,5.0,4.0, 73.7579, 127.7335, 4619139106.25, 96971599.36, 277861590.06, 3447649641.32, 428180811.38, 111156240.80 362,309587088.135,2009-10-23T16:23:41.952, 68.0545,240.3474, 448.199, 70.7335,5.0,4.0, 72.2035, 125.8031, 4624454352.31, 194218184.61, 208613718.74, 1882890126.00, 1072297998.52, 0.00 363,309587089.463,2009-10-23T16:23:43.280, 67.9736,240.3740, 447.483, 70.6665,5.0,4.0, 73.1490, 126.9277, 2140718690.52, 1410073949.33, 0.00, 2723122738.81, 558554123.75, 111468708.39 364,309587090.791,2009-10-23T16:23:44.608, 67.8927,240.4003, 446.770, 70.5995,5.0,4.0, 73.4650, 128.6897, 1685472479.05, 1558140220.62, 0.00, 3041104829.88, 516473144.42, 111625127.76 365,309587092.119,2009-10-23T16:23:45.936, 67.8118,240.4264, 446.060, 70.5325,5.0,4.0, 75.4845, 129.6170, 3796016509.37, 682509502.46, 139490780.61, 4618990243.80, 129307742.63, 139699127.74 366,309587093.447,2009-10-23T16:23:47.264, 67.7308,240.4524, 445.353, 70.4655,5.0,4.0, 75.5758, 132.3614, 3800328455.75, 683469229.47, 139636247.09, 2207241058.44, 993052846.72, 27978989.60 367,309587094.775,2009-10-23T16:23:48.592, 67.6497,240.4781, 444.648, 70.3985,5.0,4.0, 77.0266, 131.5083, 3593262718.17, 1075530203.46, 0.00, 2841374803.05, 951495403.71, 0.00 368,309587096.103,2009-10-23T16:23:49.920, 67.5687,240.5036, 443.946, 70.3315,5.0,4.0, 78.7505, 136.5380, 3596738921.97, 978928410.09, 69953361.21, 4740605417.06, 0.00, 196362669.16 369,309587097.431,2009-10-23T16:23:51.248, 67.4876,240.5289, 443.247, 70.2644,5.0,4.0, 78.5916, 135.6011, 4236219455.93, 490148454.99, 210078811.11, 1054756641.74, 1344975781.61, 0.00 370,309587098.759,2009-10-23T16:23:52.576, 67.4064,240.5540, 442.551, 70.1974,5.0,4.0, 77.8309, 136.6859, 3180728550.00, 1079831049.41, 70099243.04, 4540983688.90, 130379295.12, 168782169.84 371,309587100.087,2009-10-23T16:23:53.904, 67.3252,240.5790, 441.857, 70.1303,5.0,4.0, 79.0292, 138.3340, 3608281164.60, 982836262.32, 70161842.36, 2954579015.26, 742176366.54, 81362865.89 372,309587101.414,2009-10-23T16:23:55.232, 67.2440,240.6037, 441.166, 70.0633,5.0,4.0, 80.3126, 138.0650, 3399816359.86, 1082622766.92, 70234935.64, 2963587515.19, 1002709403.26, 0.00 373,309587102.742,2009-10-23T16:23:56.559, 67.1628,240.6282, 440.478, 69.9962,5.0,4.0, 81.3213, 140.9949, 3829045176.61, 689897635.83, 210924285.91, 4980602586.51, 0.00, 197699743.84 374,309587104.070,2009-10-23T16:23:57.887, 67.0815,240.6526, 439.793, 69.9291,5.0,4.0, 79.3209, 141.1808, 3620327932.95, 986932892.53, 70381321.84, 2228055212.59, 1181052694.18, 0.00 375,309587105.398,2009-10-23T16:23:59.215, 67.0002,240.6767, 439.110, 69.8620,5.0,4.0, 77.9216, 131.6662, 4476405101.24, 395240878.91, 211332420.23, 4142074328.50, 700887813.96, 0.00 376,309587106.726,2009-10-23T16:24:00.543, 66.9188,240.7007, 438.430, 69.7949,5.0,4.0, 76.3660, 134.1901, 4481337055.88, 494732859.93, 141034977.03, 3509027194.32, 482665860.43, 113422282.95 377,309587108.054,2009-10-23T16:24:01.871, 66.8374,240.7245, 437.753, 69.7278,5.0,4.0, 77.2035, 132.8976, 4058996308.72, 792662808.99, 70590901.14, 2342142544.05, 879038030.58, 56790201.23 378,309587109.382,2009-10-23T16:24:03.199, 66.7560,240.7481, 437.078, 69.6607,5.0,4.0, 76.9184, 136.4163, 3207478611.61, 1190395230.43, 0.00, 4689060841.43, 0.00, 199003073.21 379,309587110.702,2009-10-23T16:24:04.519, 66.6750,240.7714, 436.410, 69.5940,5.0,4.0, 78.6602, 136.7691, 3210981184.70, 1092693161.34, 70727405.69, 3414270627.96, 529052559.17, 113874412.26 380,309587112.022,2009-10-23T16:24:05.839, 66.5940,240.7945, 435.745, 69.5273,5.0,4.0, 78.2272, 138.8390, 3643073574.80, 1094189843.53, 0.00, 3097840737.44, 706572537.70, 85524686.01 381,309587113.342,2009-10-23T16:24:07.159, 66.5129,240.8174, 435.083, 69.4605,5.0,4.0, 78.0746, 133.9210, 3646462825.90, 796706927.00, 141728243.20, 3100970261.80, 928691015.15, 0.00 382,309587114.662,2009-10-23T16:24:08.479, 66.4318,240.8402, 434.423, 69.3938,5.0,4.0, 81.0920, 136.8961, 1288379831.44, 1894761326.52, 0.00, 2355224803.07, 1107409319.42, 0.00 383,309587115.982,2009-10-23T16:24:09.799, 66.3507,240.8628, 433.766, 69.3270,5.0,4.0, 79.0310, 139.3231, 3224424902.42, 1098461244.74, 71011583.01, 3536975709.48, 532431840.36, 114486486.47 384,309587117.302,2009-10-23T16:24:11.119, 66.2696,240.8852, 433.112, 69.2602,5.0,4.0, 78.7710, 137.7679, 2366758637.49, 1499647128.49, 0.00, 1931190719.78, 1199658890.88, 0.00 385,309587118.622,2009-10-23T16:24:12.439, 66.1884,240.9074, 432.461, 69.1935,5.0,4.0, 80.3271, 140.5413, 3661641768.03, 1001121526.00, 71148717.06, 1396373036.20, 1335140236.33, 0.00 386,309587119.942,2009-10-23T16:24:13.760, 66.1072,240.9295, 431.812, 69.1267,5.0,4.0, 82.0413, 141.9009, 3347800348.55, 1292082035.49, 0.00, 4516595739.72, 89154984.44, 201146866.77 387,309587121.263,2009-10-23T16:24:15.080, 66.0259,240.9514, 431.166, 69.0599,5.0,4.0, 82.5258, 144.2807, 3021912852.47, 1405365476.34, 0.00, 2260910893.98, 1116256574.54, 28775099.65 388,309587122.583,2009-10-23T16:24:16.400, 65.9446,240.9732, 430.523, 68.9931,5.0,4.0, 82.3426, 143.6346, 3516360683.03, 1249063028.81, 0.00, 3987448409.28, 491838600.11, 115237060.48 389,309587123.903,2009-10-23T16:24:17.720, 65.8633,240.9948, 429.883, 68.9263,5.0,4.0, 82.3478, 144.5046, 3676702110.53, 905711965.11, 142868276.16, 4423606263.02, 134355845.61, 201944058.91 390,309587125.223,2009-10-23T16:24:19.040, 65.7820,241.0162, 429.245, 68.8596,5.0,4.0, 82.7101, 144.5523, 3680587390.95, 1209238947.03, 0.00, 4212645216.72, 269147495.04, 173334396.15 391,309587126.543,2009-10-23T16:24:20.360, 65.7006,241.0374, 428.610, 68.7927,5.0,4.0, 83.3289, 145.3458, 3250510042.63, 1210629238.56, 71571845.78, 2703059518.58, 853482577.85, 86769904.73 392,309587127.863,2009-10-23T16:24:21.680, 65.6191,241.0586, 427.978, 68.7259,5.0,4.0, 83.2072, 144.6397, 4555495562.31, 808166843.23, 71646072.76, 3139123157.33, 854860950.51, 57926539.89 393,309587129.183,2009-10-23T16:24:23.000, 65.5377,241.0795, 427.348, 68.6591,5.0,4.0, 83.0263, 145.3696, 4560267476.31, 505779267.65, 215161061.57, 2709215608.37, 946368792.58, 58006534.92 394,309587130.503,2009-10-23T16:24:24.320, 65.4562,241.1003, 426.722, 68.5923,5.0,4.0, 83.9192, 147.2172, 4129650092.58, 810171976.62, 143568133.44, 4555901945.64, 135381856.40, 203263020.71 395,309587131.823,2009-10-23T16:24:25.640, 65.3747,241.1210, 426.098, 68.5255,5.0,4.0, 83.2950, 147.1618, 3046069578.41, 1419688683.83, 0.00, 4126663168.28, 406797283.70, 145388132.68 396,309587133.143,2009-10-23T16:24:26.960, 65.2932,241.1414, 425.477, 68.4586,5.0,4.0, 83.3961, 146.1154, 3049232807.46, 1421575209.26, 0.00, 2283092692.29, 1131801622.64, 29117708.37 397,309587134.463,2009-10-23T16:24:28.280, 65.2116,241.1618, 424.858, 68.3918,5.0,4.0, 84.1923, 147.2910, 4141917454.66, 813252161.90, 143993469.76, 3699993439.91, 680010857.47, 87456264.03 398,309587135.783,2009-10-23T16:24:29.600, 65.1300,241.1820, 424.243, 68.3250,5.0,4.0, 83.4580, 147.5511, 4582636269.48, 508955573.53, 216213827.76, 4575697979.81, 227031696.89, 175153352.97 399,309587137.103,2009-10-23T16:24:30.920, 65.0483,241.2020, 423.630, 68.2581,5.0,4.0, 83.6844, 146.1134, 3058236346.51, 1426958753.34, 0.00, 3381070955.28, 727657224.27, 87697179.65 400,309587138.423,2009-10-23T16:24:32.240, 64.9666,241.2219, 423.020, 68.1913,5.0,4.0, 84.0381, 147.0113, 4810029100.20, 306122561.17, 288839434.14, 2510929728.51, 1001890086.58, 58533693.81 401,309587139.743,2009-10-23T16:24:33.560, 64.8849,241.2417, 422.412, 68.1244,5.0,4.0, 83.8483, 147.1189, 3939507972.46, 715226471.12, 216853682.86, 2295132710.44, 1140315321.60, 29307071.28 402,309587141.063,2009-10-23T16:24:34.881, 64.8032,241.2613, 421.808, 68.0576,5.0,4.0, 84.6545, 146.8661, 4162614790.68, 818475876.18, 144718641.08, 2954150343.58, 913694463.39, 58694652.89 403,309587142.383,2009-10-23T16:24:36.201, 64.7214,241.2807, 421.206, 67.9907,5.0,4.0, 84.3298, 147.3250, 3946970923.63, 1024245119.38, 72423445.96, 2737911372.25, 960676440.19, 58763711.03 404,309587143.704,2009-10-23T16:24:37.521, 64.6396,241.3001, 420.607, 67.9239,5.0,4.0, 84.1581, 147.4300, 3072983192.17, 1435820881.01, 0.00, 3398745909.88, 641459362.02, 117688671.66 405,309587145.024,2009-10-23T16:24:38.841, 64.5578,241.3193, 420.011, 67.8570,5.0,4.0, 83.8047, 149.1818, 3735257062.96, 924234044.95, 145146464.32, 4609804102.54, 137671526.57, 206237567.37 406,309587146.344,2009-10-23T16:24:40.161, 64.4759,241.3383, 419.417, 67.7901,5.0,4.0, 84.9493, 149.8662, 5057955685.54, 102807490.28, 363187453.41, 3076084081.58, 827139072.68, 88491331.10 407,309587147.664,2009-10-23T16:24:41.481, 64.3940,241.3572, 418.827, 67.7233,5.0,4.0, 84.8438, 149.3600, 3301987588.22, 1235296318.59, 72712504.34, 4179239249.41, 414216572.77, 147687511.68 408,309587148.984,2009-10-23T16:24:42.801, 64.3121,241.3760, 418.239, 67.6564,5.0,4.0, 84.7256, 149.5514, 4847775899.25, 309225402.19, 291150256.30, 4183783805.72, 414863147.98, 147889595.59 409,309587150.304,2009-10-23T16:24:44.121, 64.2302,241.3946, 417.654, 67.5895,5.0,4.0, 85.2894, 150.5563, 4190904949.04, 825670473.86, 145725333.95, 3306567725.64, 692515407.71, 118473436.56 410,309587151.624,2009-10-23T16:24:45.441, 64.1482,241.4131, 417.072, 67.5226,5.0,4.0, 84.7291, 150.2785, 3090676110.51, 1446526290.08, 0.00, 4192199108.62, 323604281.60, 177918235.92 411,309587152.944,2009-10-23T16:24:46.761, 64.0662,241.4315, 416.492, 67.4557,5.0,4.0, 84.7368, 145.3938, 3977680108.12, 724197517.55, 219006744.96, 3313197651.06, 1018619090.47, 0.00 412,309587154.264,2009-10-23T16:24:48.081, 63.9841,241.4497, 415.916, 67.3889,5.0,4.0, 84.4371, 149.1857, 3760424065.37, 932311446.19, 146154916.85, 2985081239.15, 834704886.65, 89202048.23 413,309587155.584,2009-10-23T16:24:49.401, 63.9021,241.4678, 415.342, 67.3220,5.0,4.0, 85.6383, 148.5559, 4206389477.42, 829635122.32, 146283899.44, 2766501438.53, 1160845980.75, 0.00 414,309587156.904,2009-10-23T16:24:50.721, 63.8199,241.4858, 414.771, 67.2551,5.0,4.0, 85.7320, 151.1450, 4210537534.40, 830700402.26, 146434433.44, 4644164261.73, 264346206.13, 172231340.90 415,309587158.224,2009-10-23T16:24:52.041, 63.7378,241.5036, 414.202, 67.1882,5.0,4.0, 85.5988, 150.8900, 3327376254.53, 1247647088.78, 73292510.17, 4435845847.52, 279460792.36, 179098879.02 416,309587159.536,2009-10-23T16:24:53.353, 63.6561,241.5212, 413.640, 67.1217,5.0,4.0, 85.9056, 150.7940, 4218217123.47, 832676220.14, 146714132.52, 4883868494.70, 93275974.00, 209192018.98 417,309587160.849,2009-10-23T16:24:54.666, 63.5744,241.5387, 413.081, 67.0552,5.0,4.0, 86.3835, 150.9753, 4444567624.41, 625304018.65, 220297203.29, 4889035574.75, 93418620.62, 209475973.36 418,309587162.161,2009-10-23T16:24:55.978, 63.4927,241.5561, 412.524, 66.9887,5.0,4.0, 85.4935, 151.9572, 3114227885.76, 1460900218.40, 0.00, 3559411696.15, 654927895.07, 119862854.90 419,309587163.473,2009-10-23T16:24:57.290, 63.4109,241.5733, 411.970, 66.9222,5.0,4.0, 85.9596, 151.5830, 3339450093.31, 1253563641.60, 73572356.04, 4453273529.17, 281049496.36, 180002996.43 420,309587164.785,2009-10-23T16:24:58.602, 63.3292,241.5905, 411.419, 66.8557,5.0,4.0, 86.0565, 152.0461, 3342683710.68, 1255152942.74, 73647743.64, 4012146912.22, 469127088.57, 150205463.65 421,309587166.097,2009-10-23T16:24:59.915, 63.2473,241.6075, 410.871, 66.7893,5.0,4.0, 86.7362, 152.8021, 4461213778.64, 628370403.67, 221169463.61, 3123818881.80, 845707872.58, 90245095.79 422,309587167.410,2009-10-23T16:25:01.227, 63.1655,241.6243, 410.326, 66.7228,5.0,4.0, 87.1916, 154.6216, 4688138794.86, 419366915.13, 295151254.24, 3908259769.06, 517490953.37, 150582574.97 423,309587168.722,2009-10-23T16:25:02.539, 63.0836,241.6411, 409.783, 66.6563,5.0,4.0, 87.4782, 154.4903, 5586474382.20, 0.00, 369316383.65, 4135880211.50, 471155830.81, 150785745.04 424,309587170.034,2009-10-23T16:25:03.851, 63.0017,241.6577, 409.243, 66.5898,5.0,4.0, 87.8155, 154.6519, 4095526288.03, 870877102.52, 172523803.42, 3916370216.47, 613424225.27, 120791203.16 425,309587171.346,2009-10-23T16:25:05.163, 62.9198,241.6743, 408.706, 66.5233,5.0,4.0, 88.0050, 156.1454, 4029403663.37, 946970404.04, 148007025.46, 5151784680.12, 94494410.36, 211628624.91 426,309587172.658,2009-10-23T16:25:06.476, 62.8378,241.6907, 408.172, 66.4568,5.0,4.0, 88.0996, 155.7067, 4033238643.15, 948156944.58, 148158158.37, 3699651191.75, 567816083.77, 151366751.66 427,309587173.971,2009-10-23T16:25:07.788, 62.7559,241.7070, 407.640, 66.3903,5.0,4.0, 88.1806, 156.1876, 4036519956.51, 949173362.52, 148287768.58, 3254070155.75, 758058518.95, 121232981.55 428,309587175.283,2009-10-23T16:25:09.100, 62.6738,241.7232, 407.112, 66.3238,5.0,4.0, 88.8484, 157.3447, 3366951288.43, 1478335462.52, 0.00, 4717617916.05, 189797504.83, 212442854.20 429,309587176.595,2009-10-23T16:25:10.412, 62.5918,241.7392, 406.586, 66.2573,5.0,4.0, 88.3694, 155.2166, 4044156200.39, 951542988.20, 148590460.42, 3935363177.27, 712800822.77, 91169218.03 430,309587177.907,2009-10-23T16:25:11.724, 62.5097,241.7552, 406.063, 66.1908,5.0,4.0, 88.9872, 156.7647, 5171704011.12, 317519252.82, 297440621.30, 3263576211.82, 761289711.79, 121698796.09 431,309587179.219,2009-10-23T16:25:13.037, 62.4276,241.7711, 405.542, 66.1244,5.0,4.0, 88.5444, 156.6338, 4051222816.42, 953741126.85, 148871905.62, 3717497871.34, 571814634.04, 152327565.26 432,309587180.532,2009-10-23T16:25:14.349, 62.3455,241.7868, 405.025, 66.0579,5.0,4.0, 89.0013, 157.7312, 4280297534.59, 742718647.34, 223535427.01, 5187217532.06, 0.00, 244050869.55 433,309587181.844,2009-10-23T16:25:15.661, 62.2634,241.8024, 404.510, 65.9914,5.0,4.0, 89.6792, 157.5338, 3607348808.14, 1274583294.78, 74576877.89, 5191711390.64, 95564554.16, 213789770.53 434,309587183.156,2009-10-23T16:25:16.973, 62.1812,241.8179, 403.998, 65.9249,5.0,4.0, 89.7771, 157.3664, 3610712794.58, 1276159294.96, 74652850.61, 5422900593.03, 47852807.95, 214076129.21 435,309587184.468,2009-10-23T16:25:18.285, 62.0990,241.8334, 403.489, 65.8584,5.0,4.0, 89.8748, 159.3114, 3614071320.54, 1277734662.02, 74728884.74, 3618902897.47, 718849657.38, 122492982.52 436,309587185.780,2009-10-23T16:25:19.598, 62.0168,241.8487, 402.983, 65.7920,5.0,4.0, 89.9585, 159.8384, 3616945659.12, 1279084432.24, 74794103.68, 3395638656.33, 767739470.00, 122633454.08 437,309587187.093,2009-10-23T16:25:20.910, 61.9345,241.8639, 402.480, 65.7255,5.0,4.0, 90.9126, 159.6787, 4977904057.78, 426886160.12, 299480978.70, 3852241676.36, 576649924.64, 153496812.58 438,309587188.405,2009-10-23T16:25:22.222, 61.8522,241.8790, 401.979, 65.6590,5.0,4.0, 90.5081, 162.6327, 3850113681.63, 1068526451.48, 149892878.64, 5217058031.27, 144373706.07, 215182732.82 439,309587189.717,2009-10-23T16:25:23.534, 61.7699,241.8940, 401.481, 65.5926,5.0,4.0, 90.5904, 160.8782, 3853152945.66, 1069649653.56, 150023579.31, 4880976267.21, 289109332.81, 184653474.28 440,309587191.029,2009-10-23T16:25:24.846, 61.6876,241.9089, 400.986, 65.5261,5.0,4.0, 91.0380, 161.4031, 4083557341.12, 856767493.90, 225264230.19, 5113070713.90, 48255225.29, 246533253.61 441,309587192.341,2009-10-23T16:25:26.159, 61.6053,241.9236, 400.494, 65.4596,5.0,4.0, 90.4318, 160.8068, 3633154752.81, 1286721957.14, 75164409.69, 3639562025.98, 628231755.93, 154288795.33 442,309587193.654,2009-10-23T16:25:27.471, 61.5229,241.9383, 400.005, 65.3932,5.0,4.0, 91.2131, 164.5149, 4090501016.39, 858711663.86, 225689617.21, 3642643179.89, 870943260.50, 92679024.65 443,309587194.966,2009-10-23T16:25:28.783, 61.4405,241.9529, 399.518, 65.3267,5.0,4.0, 90.0847, 160.8071, 5231516543.97, 322409080.47, 301225133.47, 3874121335.15, 581471358.04, 154670762.92 444,309587196.278,2009-10-23T16:25:30.095, 61.3580,241.9674, 399.035, 65.2603,5.0,4.0, 89.5723, 159.0147, 4168066686.52, 891391063.82, 175867554.15, 3991424757.20, 436644787.23, 185816613.44 445,309587197.590,2009-10-23T16:25:31.407, 61.2756,241.9818, 398.554, 65.1938,5.0,4.0, 89.7881, 159.9658, 4101138112.58, 969410183.80, 150896577.02, 5251013678.66, 0.00, 248084935.11 446,309587198.903,2009-10-23T16:25:32.720, 61.1931,241.9961, 398.076, 65.1274,5.0,4.0, 90.5823, 160.5546, 3247705242.67, 1563719232.55, 0.00, 4799089102.98, 194625071.49, 217362712.09 447,309587200.215,2009-10-23T16:25:34.032, 61.1106,242.0103, 397.601, 65.0610,5.0,4.0, 90.6669, 160.8132, 3250216578.84, 1565339503.30, 0.00, 4116941164.24, 633311612.70, 124348570.43 448,309587201.527,2009-10-23T16:25:35.344, 61.0280,242.0244, 397.128, 64.9945,5.0,4.0, 91.0683, 161.3533, 3654860881.49, 1297016577.00, 75666974.56, 4120942954.29, 536648592.69, 155641854.58 449,309587202.839,2009-10-23T16:25:36.656, 60.9455,242.0384, 396.659, 64.9281,5.0,4.0, 91.6035, 160.7026, 4801309237.63, 649289221.18, 227230702.33, 5041589681.47, 146568401.98, 218187292.68 450,309587204.151,2009-10-23T16:25:37.968, 60.8629,242.0523, 396.192, 64.8617,5.0,4.0, 90.6594, 160.8599, 5262610337.53, 324979033.31, 303236956.55, 5045766428.50, 146747999.37, 218434824.44 451,309587205.464,2009-10-23T16:25:39.281, 60.7803,242.0661, 395.728, 64.7953,5.0,4.0, 91.8642, 160.9994, 5725334484.11, 216912593.91, 303543521.63, 5280204693.53, 0.00, 249969946.37 452,309587206.776,2009-10-23T16:25:40.593, 60.6977,242.0798, 395.267, 64.7289,5.0,4.0, 91.1043, 159.7124, 3438258310.04, 1520205995.30, 0.00, 4480998392.30, 343388646.89, 187725155.28 453,309587208.088,2009-10-23T16:25:41.905, 60.6150,242.0934, 394.809, 64.6625,5.0,4.0, 91.4376, 160.9909, 2752699563.56, 1739157676.48, 0.00, 5289622794.72, 98230492.17, 219260456.46 454,309587209.400,2009-10-23T16:25:43.217, 60.5323,242.1070, 394.354, 64.5961,5.0,4.0, 92.6546, 160.2652, 3214326444.47, 1632405087.35, 0.00, 3568154041.25, 934512596.46, 62728463.30 455,309587210.712,2009-10-23T16:25:44.529, 60.4496,242.1204, 393.901, 64.5297,5.0,4.0, 92.4534, 163.5012, 5055544413.27, 435826217.56, 304726983.79, 3456344291.70, 788071134.01, 125622222.04 456,309587212.025,2009-10-23T16:25:45.842, 60.3669,242.1338, 393.452, 64.4633,5.0,4.0, 92.8395, 164.9062, 3219593042.54, 1636012734.74, 0.00, 322263717.05, 1822023863.14, 0.00 457,309587213.337,2009-10-23T16:25:47.154, 60.2842,242.1470, 393.005, 64.3969,5.0,4.0, 92.6877, 163.3525, 5984496484.29, 0.00, 381621718.22, 4154929616.31, 444451577.48, 188894033.31 458,309587214.649,2009-10-23T16:25:48.466, 60.2014,242.1602, 392.561, 64.3306,5.0,4.0, 91.9734, 163.9209, 3685532599.73, 1311692185.64, 76390190.11, 3927281189.83, 494430144.81, 189106768.05 459,309587215.961,2009-10-23T16:25:49.778, 60.1186,242.1733, 392.120, 64.2642,5.0,4.0, 92.3952, 165.6726, 3919300456.09, 1094368638.78, 152934073.82, 4277837504.40, 445611508.75, 189355042.32 460,309587217.273,2009-10-23T16:25:51.090, 60.0358,242.1863, 391.682, 64.1979,5.0,4.0, 93.6051, 162.7480, 4384212052.01, 986093555.19, 153087823.69, 2430245645.79, 1388287997.56, 0.00 461,309587218.586,2009-10-23T16:25:52.403, 59.9529,242.1992, 391.246, 64.1315,5.0,4.0, 93.3071, 165.5525, 3232878814.51, 1645147827.34, 0.00, 4748580506.09, 248205475.26, 221452425.69 462,309587219.898,2009-10-23T16:25:53.715, 59.8701,242.2120, 390.814, 64.0652,5.0,4.0, 93.7789, 164.4019, 4391282448.10, 988248925.58, 153373510.07, 3709677094.17, 745654902.53, 126709933.92 463,309587221.210,2009-10-23T16:25:55.027, 59.7872,242.2247, 390.384, 63.9988,5.0,4.0, 93.5047, 164.9390, 3238479521.15, 1649013899.46, 0.00, 3713138490.13, 647133629.75, 158594608.27 464,309587222.514,2009-10-23T16:25:56.331, 59.7047,242.2373, 389.960, 63.9329,5.0,4.0, 93.5893, 166.0136, 3240873385.42, 1650669136.56, 0.00, 4993509684.68, 99677543.11, 254035619.68 465,309587223.819,2009-10-23T16:25:57.636, 59.6223,242.2498, 389.539, 63.8670,5.0,4.0, 92.9698, 166.7782, 4865492056.22, 661039595.73, 230720121.72, 4300729208.71, 449170785.45, 190775515.70 466,309587225.123,2009-10-23T16:25:58.940, 59.5398,242.2622, 389.120, 63.8011,5.0,4.0, 93.3641, 165.2144, 5100930887.39, 441133883.19, 307890951.58, 3489844733.39, 899406884.38, 95494422.75 467,309587226.427,2009-10-23T16:26:00.244, 59.4574,242.2746, 388.704, 63.7352,5.0,4.0, 93.8707, 165.4134, 3248825263.22, 1656179366.30, 0.00, 3493067310.55, 900648924.95, 95618906.29 468,309587227.732,2009-10-23T16:26:01.549, 59.3749,242.2868, 388.291, 63.6693,5.0,4.0, 93.5400, 164.4975, 5109654685.92, 442161407.28, 308507549.12, 4661711867.71, 350735026.29, 191486866.60 469,309587229.036,2009-10-23T16:26:02.853, 59.2923,242.2990, 387.881, 63.6034,5.0,4.0, 93.9291, 167.4048, 5345810075.58, 221300658.56, 385964919.25, 4548747101.68, 300984394.34, 223650477.59 470,309587230.340,2009-10-23T16:26:04.157, 59.2098,242.3110, 387.474, 63.5375,5.0,4.0, 94.0155, 169.0541, 5350350353.36, 221557096.68, 386350602.76, 5136621267.38, 100465848.22, 255932827.00 471,309587231.645,2009-10-23T16:26:05.462, 59.1272,242.3230, 387.070, 63.4717,5.0,4.0, 94.5465, 169.7413, 3491892624.15, 1441548867.26, 77336257.94, 4673312900.92, 301751428.64, 224190510.70 472,309587232.949,2009-10-23T16:26:06.766, 59.0446,242.3350, 386.668, 63.4058,5.0,4.0, 94.6431, 171.0433, 3494843556.61, 1443213398.23, 77413441.33, 1987968249.10, 1359738021.10, 64137552.20 473,309587234.253,2009-10-23T16:26:08.070, 58.9620,242.3468, 386.270, 63.3400,5.0,4.0, 95.3625, 170.6332, 5828947698.09, 111126087.09, 387398089.68, 4213095380.09, 504195652.89, 192626457.95 474,309587235.558,2009-10-23T16:26:09.375, 58.8794,242.3586, 385.874, 63.2741,5.0,4.0, 95.9293, 171.7356, 3033601584.22, 1780063142.10, 0.00, 5271144817.29, 100976460.93, 257167952.66 475,309587236.862,2009-10-23T16:26:10.679, 58.7967,242.3703, 385.481, 63.2083,5.0,4.0, 95.5326, 171.2199, 4904543079.61, 556908532.66, 310536390.92, 2227607161.31, 1314477902.30, 64375182.17 476,309587238.166,2009-10-23T16:26:11.984, 58.7141,242.3819, 385.091, 63.1425,5.0,4.0, 96.1149, 170.7275, 3038322715.89, 1783858170.47, 0.00, 2229329403.33, 1518468296.65, 0.00 477,309587239.471,2009-10-23T16:26:13.288, 58.6314,242.3934, 384.703, 63.0767,5.0,4.0, 96.8167, 172.6191, 4444331318.40, 892949674.13, 233332875.28, 1526703100.54, 1571207770.93, 32264875.05 478,309587240.775,2009-10-23T16:26:14.592, 58.5486,242.4049, 384.319, 63.0109,5.0,4.0, 96.8965, 174.0012, 4447502388.93, 893823816.56, 233531682.24, 4113516384.91, 558170827.51, 193803350.10 479,309587242.079,2009-10-23T16:26:15.897, 58.4659,242.4163, 383.937, 62.9451,5.0,4.0, 96.9896, 173.6362, 4451195770.75, 894842887.47, 233763683.21, 4587736102.61, 355678486.47, 226395396.85 480,309587243.384,2009-10-23T16:26:17.201, 58.3832,242.4276, 383.559, 62.8794,5.0,4.0, 96.2547, 173.1452, 5158284980.80, 335947927.34, 389992912.17, 5298267983.33, 0.00, 291454668.72 481,309587244.688,2009-10-23T16:26:18.505, 58.3004,242.4388, 383.183, 62.8136,5.0,4.0, 96.0308, 173.1442, 4927304295.51, 560458299.00, 312259612.01, 3534874881.19, 764071703.95, 162097815.78 482,309587245.993,2009-10-23T16:26:19.810, 58.2176,242.4500, 382.810, 62.7479,5.0,4.0, 96.1199, 174.8667, 4931365408.45, 561093762.69, 312569184.19, 4599419748.73, 153019101.31, 292151126.99 483,309587247.297,2009-10-23T16:26:21.114, 58.1348,242.4611, 382.440, 62.6821,5.0,4.0, 95.0581, 172.3543, 5404825317.34, 224655217.57, 391043245.37, 4484889653.56, 357453788.57, 227478754.21 484,309587248.601,2009-10-23T16:26:22.418, 58.0519,242.4721, 382.072, 62.6164,5.0,4.0, 95.1433, 171.0032, 5409258244.95, 224909028.78, 391430397.59, 4134470792.11, 409063839.60, 227770607.41 485,309587249.906,2009-10-23T16:26:23.723, 57.9691,242.4830, 381.708, 62.5507,5.0,4.0, 94.3681, 168.5920, 3765601039.05, 1350758531.56, 78352464.19, 2482557160.20, 1126209788.78, 97723211.39 486,309587251.210,2009-10-23T16:26:25.027, 57.8862,242.4939, 381.346, 62.4850,5.0,4.0, 94.2288, 166.8874, 3354445120.91, 1634004001.39, 0.00, 5442765126.21, 0.00, 260928933.87 487,309587252.514,2009-10-23T16:26:26.331, 57.8033,242.5047, 380.988, 62.4193,5.0,4.0, 93.3991, 167.0637, 4392094552.42, 727040002.79, 274775960.17, 5447539203.08, 0.00, 261262720.21 488,309587253.819,2009-10-23T16:26:27.636, 57.7204,242.5154, 380.632, 62.3536,5.0,4.0, 93.7688, 167.9013, 4482061173.18, 790475041.49, 235721546.87, 1659190018.85, 1490183888.60, 32693610.98 489,309587255.123,2009-10-23T16:26:28.940, 57.6375,242.5261, 380.279, 62.2880,5.0,4.0, 94.7256, 169.2866, 3777424723.39, 1356617329.09, 78651370.05, 4507446232.71, 205814213.23, 261882824.83 490,309587256.427,2009-10-23T16:26:30.244, 57.5545,242.5367, 379.929, 62.2223,5.0,4.0, 93.9315, 168.4937, 4488798602.64, 792118193.04, 236153494.17, 4985631548.70, 103023426.45, 262169119.83 491,309587257.732,2009-10-23T16:26:31.549, 57.4715,242.5472, 379.582, 62.1567,5.0,4.0, 93.5022, 167.2765, 3073758991.19, 1699289982.80, 0.00, 4395918050.64, 309477107.42, 229690303.00 492,309587259.036,2009-10-23T16:26:32.853, 57.3885,242.5577, 379.237, 62.0911,5.0,4.0, 92.8633, 166.3297, 5915148937.08, 0.00, 394309383.03, 5112562515.00, 51637594.81, 262789622.31 493,309587260.340,2009-10-23T16:26:34.157, 57.3055,242.5680, 378.896, 62.0255,5.0,4.0, 92.9430, 164.0123, 5919893802.54, 0.00, 394697324.03, 3450986530.70, 775579546.89, 131561924.20 494,309587261.645,2009-10-23T16:26:35.462, 57.2225,242.5784, 378.557, 61.9599,5.0,4.0, 92.3097, 164.6598, 3317792785.64, 1591046816.08, 0.00, 5002287367.51, 51772959.88, 263458149.46 495,309587262.949,2009-10-23T16:26:36.766, 57.1395,242.5886, 378.221, 61.8943,5.0,4.0, 90.5224, 161.2107, 5691535336.47, 0.00, 395418015.51, 4052454084.47, 518309101.34, 164840469.89 496,309587264.253,2009-10-23T16:26:38.070, 57.0564,242.5988, 377.888, 61.8287,5.0,4.0, 89.7362, 158.8728, 5794274657.59, 0.00, 369419120.53, 4175220777.87, 467086231.60, 165049492.61 497,309587265.558,2009-10-23T16:26:39.375, 56.9733,242.6089, 377.558, 61.7632,5.0,4.0, 89.8016, 158.7133, 5798218864.55, 0.00, 369729729.48, 4655799339.30, 155869010.25, 231320166.12 498,309587266.862,2009-10-23T16:26:40.679, 56.8902,242.6190, 377.231, 61.6977,5.0,4.0, 89.8779, 157.1660, 5802812636.28, 0.00, 370092176.09, 4062364877.19, 468214184.24, 165437793.90 499,309587268.166,2009-10-23T16:26:41.983, 56.8071,242.6290, 376.907, 61.6321,5.0,4.0, 90.3402, 158.7813, 4281243077.44, 913766978.43, 158744101.27, 2869643321.94, 1041631591.41, 66246823.76 500,309587269.471,2009-10-23T16:26:43.288, 56.7240,242.6389, 376.586, 61.5666,5.0,4.0, 92.2491, 160.7111, 3695796703.55, 1473796797.62, 0.00, 4547459119.20, 521489406.42, 132660992.69 501,309587270.775,2009-10-23T16:26:44.592, 56.6408,242.6487, 376.267, 61.5011,5.0,4.0, 95.1876, 163.4065, 6431260385.97, 228907468.66, 238549065.31, 4910030198.33, 156619905.31, 232407800.00 502,309587272.079,2009-10-23T16:26:45.896, 56.5576,242.6585, 375.952, 61.4357,5.0,4.0, 97.5658, 172.4088, 5921903840.84, 369198919.14, 278579275.20, 5992899826.61, 156821681.79, 199457792.49 503,309587273.384,2009-10-23T16:26:47.201, 56.4745,242.6683, 375.639, 61.3702,5.0,4.0, 98.2287, 169.6686, 3816666342.78, 1605607377.79, 0.00, 5517449801.78, 0.00, 266230751.59 504,309587274.688,2009-10-23T16:26:48.505, 56.3913,242.6779, 375.329, 61.3048,5.0,4.0, 98.2059, 174.0824, 5252014022.98, 344433864.01, 398692299.91, 3961497624.17, 785979820.03, 133282836.88 505,309587275.992,2009-10-23T16:26:49.810, 56.3080,242.6875, 375.022, 61.2394,5.0,4.0, 99.3944, 175.9699, 5733932071.32, 229872457.76, 399081116.93, 5646863009.85, 262328762.73, 200175490.94 506,309587277.297,2009-10-23T16:26:51.114, 56.2248,242.6971, 374.718, 61.1740,5.0,4.0, 99.0398, 177.5063, 4303312807.12, 1150432360.51, 159765776.57, 3606964153.21, 892894729.13, 133593913.23 507,309587278.601,2009-10-23T16:26:52.418, 56.1415,242.7066, 374.417, 61.1086,5.0,4.0, 99.8229, 179.7938, 5981455894.28, 0.00, 479764055.92, 5717333602.01, 0.00, 289816487.94 508,309587279.906,2009-10-23T16:26:53.723, 56.0583,242.7160, 374.119, 61.0432,5.0,4.0, 99.6262, 177.0029, 5746003194.51, 230549625.51, 400136805.79, 4335057639.58, 526475846.27, 200857628.36 509,309587281.210,2009-10-23T16:26:55.027, 55.9750,242.7253, 373.824, 60.9779,5.0,4.0, 98.3428, 178.7019, 5031631107.41, 576996758.94, 320420687.46, 5182284019.00, 52714466.70, 301663525.19 510,309587282.514,2009-10-23T16:26:56.331, 55.8917,242.7346, 373.531, 60.9125,5.0,4.0, 99.7844, 179.1051, 5754228353.49, 231012024.48, 400859380.92, 3376905672.77, 844347957.04, 167770435.88 511,309587283.819,2009-10-23T16:26:57.636, 55.8084,242.7439, 373.242, 60.8472,5.0,4.0, 99.8695, 178.6246, 5758645882.17, 231260696.61, 401248542.53, 3379695335.38, 1056770407.73, 100787990.67 512,309587285.123,2009-10-23T16:26:58.940, 55.7250,242.7531, 372.955, 60.7819,5.0,4.0, 101.1783, 179.7640, 5282223828.42, 578684180.39, 321265722.82, 4469180407.61, 528957082.64, 201791545.35 513,309587286.427,2009-10-23T16:27:00.244, 55.6417,242.7622, 372.671, 60.7166,5.0,4.0, 100.2908, 181.4523, 6007113271.61, 0.00, 482365698.72, 2417759141.47, 1165172227.26, 134695379.03 514,309587287.732,2009-10-23T16:27:01.549, 55.5583,242.7712, 372.391, 60.6514,5.0,4.0, 100.6984, 179.6601, 3606622626.23, 1739509349.44, 0.00, 3629187797.20, 689253116.96, 202258686.12 515,309587289.036,2009-10-23T16:27:02.853, 55.4749,242.7802, 372.113, 60.5861,5.0,4.0, 99.5961, 179.3968, 5874552904.34, 240474689.43, 375848166.83, 5206091339.23, 159258091.78, 270013692.45 516,309587290.340,2009-10-23T16:27:04.157, 55.3915,242.7892, 371.838, 60.5209,5.0,4.0, 99.8872, 179.3621, 4334054294.59, 1161973798.12, 161211293.87, 5452045949.11, 0.00, 304088904.38 517,309587291.645,2009-10-23T16:27:05.462, 55.3081,242.7981, 371.565, 60.4557,5.0,4.0, 100.9712, 180.8168, 3614445233.90, 1744816883.92, 0.00, 4728953200.73, 266047466.88, 270636766.11 518,309587292.949,2009-10-23T16:27:06.766, 55.2247,242.8069, 371.296, 60.3905,5.0,4.0, 100.8309, 178.5766, 5063497817.24, 465708445.82, 403751515.04, 4610905245.19, 372864881.95, 237058834.42 519,309587294.253,2009-10-23T16:27:08.070, 55.1412,242.8157, 371.030, 60.3253,5.0,4.0, 101.4054, 166.8487, 3860808877.15, 1515158668.02, 80828206.60, 8136340304.69, 106665530.98, 67814991.72 520,309587295.558,2009-10-23T16:27:09.375, 55.0578,242.8244, 370.766, 60.2602,5.0,4.0, 99.6364, 177.5522, 6036399014.41, 466625962.88, 242684961.87, 4617837280.84, 800843953.01, 101830364.08 521,309587296.862,2009-10-23T16:27:10.679, 54.9743,242.8330, 370.506, 60.1951,5.0,4.0, 100.8998, 175.8933, 4349465338.58, 1518138163.03, 0.00, 5594520351.12, 481102650.36, 135941641.34 522,309587298.166,2009-10-23T16:27:11.983, 54.8908,242.8416, 370.248, 60.1299,5.0,4.0, 100.3237, 183.5728, 3143629307.88, 1870450034.40, 0.00, 5112147794.59, 107044099.53, 306246327.30 523,309587299.471,2009-10-23T16:27:13.288, 54.8073,242.8502, 369.994, 60.0649,5.0,4.0, 99.7162, 182.2902, 5323389375.27, 351026121.84, 405588135.38, 2923235761.21, 1071575004.13, 136253350.63 524,309587300.775,2009-10-23T16:27:14.592, 54.7238,242.8587, 369.742, 59.9998,5.0,4.0, 99.4538, 183.5164, 5569503235.45, 937054346.03, 81195563.30, 4266463574.47, 268224259.66, 306947729.84 525,309587302.079,2009-10-23T16:27:15.896, 54.6402,242.8671, 369.493, 59.9347,5.0,4.0, 99.7111, 174.9556, 4603821632.85, 1406846616.25, 0.00, 5733171119.21, 107402937.87, 238988934.52 526,309587303.384,2009-10-23T16:27:17.201, 54.5567,242.8755, 369.247, 59.8697,5.0,4.0, 99.1446, 174.8727, 3394802173.95, 1760401838.50, 0.00, 1709113103.33, 1666791670.13, 0.00 527,309587304.688,2009-10-23T16:27:18.505, 54.4731,242.8838, 369.004, 59.8047,5.0,4.0, 98.6866, 180.4092, 4610149413.30, 704792343.71, 325628534.68, 3054065854.47, 1022656115.38, 136876903.29 528,309587305.992,2009-10-23T16:27:19.809, 54.3896,242.8921, 368.764, 59.7397,5.0,4.0, 98.2231, 177.7512, 2913819767.80, 1881409772.48, 0.00, 3423264722.02, 808348670.17, 171306015.60 529,309587307.297,2009-10-23T16:27:21.114, 54.3060,242.9003, 368.527, 59.6748,5.0,4.0, 98.3995, 177.1318, 5345370322.53, 470772877.65, 326207668.95, 3914953781.87, 593409944.31, 205783117.23 530,309587308.601,2009-10-23T16:27:22.418, 54.2224,242.9085, 368.292, 59.6098,5.0,4.0, 98.4387, 177.9054, 4133544196.66, 1178157520.23, 163259772.28, 5475212249.85, 0.00, 297606135.33 531,309587309.905,2009-10-23T16:27:23.723, 54.1388,242.9166, 368.061, 59.5449,5.0,4.0, 98.7982, 178.8592, 5595951037.00, 235841397.15, 408483607.17, 5526136932.83, 0.00, 297918033.36 532,309587311.210,2009-10-23T16:27:25.027, 54.0551,242.9247, 367.833, 59.4800,5.0,4.0, 98.1906, 176.8443, 3467128569.90, 1711370756.76, 0.00, 4413738174.28, 378873899.90, 240878038.34 533,309587312.514,2009-10-23T16:27:26.331, 53.9715,242.9327, 367.607, 59.4152,5.0,4.0, 97.6828, 176.1038, 6443645705.59, 0.00, 381927217.48, 4662595319.38, 433523977.19, 206718842.87 534,309587313.818,2009-10-23T16:27:27.636, 53.8878,242.9407, 367.385, 59.3503,5.0,4.0, 98.7253, 177.8870, 2925405704.14, 1892040433.32, 0.00, 5279628647.85, 108493455.01, 275913091.15 535,309587315.123,2009-10-23T16:27:28.940, 53.8042,242.9486, 367.165, 59.2855,5.0,4.0, 98.8175, 178.4138, 2927527914.31, 1893993354.34, 0.00, 5283744891.89, 0.00, 310780212.68 536,309587316.427,2009-10-23T16:27:30.244, 53.7205,242.9564, 366.948, 59.2207,5.0,4.0, 98.8964, 178.2161, 2929344009.25, 1895665931.83, 0.00, 5287267394.10, 108736833.39, 276537088.15 537,309587317.732,2009-10-23T16:27:31.549, 53.6368,242.9642, 366.734, 59.1559,5.0,4.0, 98.7603, 177.1210, 3908612496.00, 1423211758.75, 82131261.25, 4676094733.96, 326603157.44, 242263984.72 538,309587319.028,2009-10-23T16:27:32.845, 53.5536,242.9720, 366.525, 59.0916,5.0,4.0, 97.9857, 176.2405, 3666587034.41, 1305758790.31, 164396261.76, 3817240174.88, 708368794.52, 173225736.99 539,309587320.324,2009-10-23T16:27:34.142, 53.4704,242.9796, 366.318, 59.0272,5.0,4.0, 98.0709, 175.6321, 2446148510.51, 2020059037.33, 0.00, 2711101620.77, 1254770564.16, 69374316.92 540,309587321.621,2009-10-23T16:27:35.438, 53.3871,242.9872, 366.114, 58.9629,5.0,4.0, 97.4355, 174.9238, 4161008807.71, 1308243120.30, 82343031.28, 4809218168.67, 273055980.54, 243062194.83 541,309587322.917,2009-10-23T16:27:36.735, 53.3039,242.9948, 365.913, 58.8986,5.0,4.0, 97.7636, 173.8908, 3184224913.01, 1785789687.03, 0.00, 2591569983.92, 1257557680.55, 69530375.37 542,309587324.214,2009-10-23T16:27:38.031, 53.2206,243.0023, 365.715, 58.8344,5.0,4.0, 97.8175, 172.6197, 5637076145.68, 357469979.50, 329951800.78, 3334209134.45, 985181045.06, 104403611.85 543,309587325.510,2009-10-23T16:27:39.328, 53.1374,243.0098, 365.520, 58.7701,5.0,4.0, 98.1349, 176.8484, 4659558685.62, 834824141.65, 247664518.04, 1359272615.63, 1643642865.69, 34837221.19 544,309587326.807,2009-10-23T16:27:40.624, 53.0541,243.0172, 365.328, 58.7059,5.0,4.0, 99.0503, 175.5199, 6135356279.24, 238763481.91, 330531510.25, 3709937840.09, 603384728.97, 209275450.59 545,309587328.103,2009-10-23T16:27:41.921, 52.9708,243.0246, 365.138, 58.6417,5.0,4.0, 98.0568, 175.4765, 4420141571.44, 1075369437.42, 165399534.03, 5073558848.78, 109817751.79, 279322073.29 546,309587329.400,2009-10-23T16:27:43.217, 52.8875,243.0319, 364.952, 58.5775,5.0,4.0, 97.6782, 172.3343, 3931794565.42, 1554883607.43, 0.00, 3591342030.64, 1044502660.53, 69914556.76 547,309587330.696,2009-10-23T16:27:44.513, 52.8042,243.0392, 364.768, 58.5134,5.0,4.0, 98.1788, 174.1615, 5655374057.64, 359130004.37, 331378750.12, 3345836008.71, 770412233.18, 174966466.43 548,309587331.993,2009-10-23T16:27:45.810, 52.7209,243.0464, 364.587, 58.4493,5.0,4.0, 97.7602, 176.3263, 6397533459.95, 119830726.18, 331690859.78, 5084556612.43, 0.00, 315317772.43 549,309587333.289,2009-10-23T16:27:47.106, 52.6376,243.0536, 364.410, 58.3852,5.0,4.0, 97.9106, 175.1302, 3939314223.59, 1559143457.61, 0.00, 4219188264.06, 496348208.60, 210427906.84 550,309587334.586,2009-10-23T16:27:48.403, 52.5542,243.0608, 364.235, 58.3211,5.0,4.0, 98.3923, 176.2652, 5666166418.40, 360112237.08, 332225837.62, 5091127469.53, 110410554.02, 280858594.36 551,309587335.882,2009-10-23T16:27:49.699, 52.4709,243.0679, 364.063, 58.2571,5.0,4.0, 97.4920, 175.8640, 2711800700.57, 1922525124.36, 0.00, 1242670903.53, 1768638096.53, 0.00 552,309587337.179,2009-10-23T16:27:50.996, 52.3875,243.0749, 363.894, 58.1931,5.0,4.0, 98.5940, 181.6894, 4440145322.90, 1082348398.14, 166402633.64, 2611284431.74, 995855686.89, 175926622.21 553,309587338.475,2009-10-23T16:27:52.292, 52.3041,243.0819, 363.728, 58.1291,5.0,4.0, 97.8816, 176.9288, 2511023777.59, 1994887150.14, 0.00, 3484314325.50, 886237781.56, 140909260.19 554,309587339.772,2009-10-23T16:27:53.589, 52.2208,243.0889, 363.564, 58.0652,5.0,4.0, 97.1171, 177.4453, 5527539330.50, 249574091.81, 388948607.24, 3486540397.30, 776231888.77, 176316504.18 555,309587341.068,2009-10-23T16:27:54.885, 52.1374,243.0958, 363.404, 58.0012,5.0,4.0, 99.4534, 178.0366, 4448518474.58, 1447042551.72, 0.00, 4859348119.27, 55500361.11, 317693523.03 556,309587342.365,2009-10-23T16:27:56.182, 52.0540,243.1027, 363.246, 57.9373,5.0,4.0, 97.2597, 176.8607, 5534642381.36, 250035394.87, 389624151.67, 5112335105.45, 222258928.01, 247388737.89 557,309587343.661,2009-10-23T16:27:57.478, 51.9705,243.1095, 363.092, 57.8735,5.0,4.0, 99.6098, 175.1556, 4454222110.17, 1449712682.53, 0.00, 4741267059.63, 389339003.94, 212263290.97 558,309587344.958,2009-10-23T16:27:58.775, 51.8871,243.1163, 362.940, 57.8096,5.0,4.0, 97.6737, 175.9545, 4952538981.86, 725574263.67, 250906815.86, 1997796696.73, 1392102904.81, 70838344.16 559,309587346.254,2009-10-23T16:28:00.071, 51.8037,243.1230, 362.792, 57.7458,5.0,4.0, 97.4676, 178.9655, 5544979037.93, 250708150.08, 390611152.96, 2123998887.16, 1170522150.44, 141820532.14 560,309587347.551,2009-10-23T16:28:01.368, 51.7202,243.1297, 362.646, 57.6820,5.0,4.0, 96.8229, 176.6189, 3222933411.03, 1574741014.90, 83769173.86, 4500713172.22, 334764866.94, 248437655.32 561,309587348.847,2009-10-23T16:28:02.664, 51.6368,243.1364, 362.503, 57.6183,5.0,4.0, 97.8887, 176.7924, 4961746272.88, 727519841.87, 251541273.86, 4504013341.10, 335149544.71, 248731344.09 562,309587350.144,2009-10-23T16:28:03.961, 51.5533,243.1430, 362.363, 57.5546,5.0,4.0, 98.3742, 179.0669, 2730554827.75, 1941689019.63, 0.00, 4632027680.54, 335479038.67, 248983098.40 563,309587351.440,2009-10-23T16:28:05.257, 51.4699,243.1495, 362.226, 57.4909,5.0,4.0, 99.2267, 179.8599, 4547868573.41, 1006364283.72, 195954927.73, 4384390012.25, 391776387.98, 249234883.25 564,309587352.737,2009-10-23T16:28:06.554, 51.3864,243.1561, 362.091, 57.4272,5.0,4.0, 99.9347, 179.3881, 4970912655.42, 607884558.61, 336234522.61, 1880393440.39, 1568897265.16, 35646954.97 565,309587354.033,2009-10-23T16:28:07.850, 51.3029,243.1625, 361.960, 57.3635,5.0,4.0, 99.9021, 182.3191, 3481659632.08, 1581826792.03, 84125457.78, 4515756919.10, 392608032.45, 249780571.62 566,309587355.330,2009-10-23T16:28:09.147, 51.2194,243.1690, 361.832, 57.2999,5.0,4.0, 99.9881, 181.0448, 3484014082.92, 1583374056.25, 84203444.30, 1380815950.07, 1684523403.04, 35724931.55 567,309587356.626,2009-10-23T16:28:10.443, 51.1359,243.1754, 361.706, 57.2364,5.0,4.0, 100.6101, 182.9341, 2739023270.78, 1828499563.78, 84270311.51, 4270626089.39, 562055399.38, 214565621.79 568,309587357.923,2009-10-23T16:28:11.740, 51.0524,243.1818, 361.584, 57.1728,5.0,4.0, 101.7601, 183.7144, 3238896960.33, 1708026521.36, 84337201.65, 5404433019.31, 0.00, 322172592.62 569,309587359.219,2009-10-23T16:28:13.036, 50.9689,243.1881, 361.464, 57.1093,5.0,4.0, 101.5861, 184.9718, 5734210398.25, 244241510.49, 422076363.85, 5672894995.45, 0.00, 310604606.26 570,309587360.516,2009-10-23T16:28:14.333, 50.8853,243.1944, 361.348, 57.0458,5.0,4.0, 100.5055, 182.4059, 3741854565.25, 1344448570.88, 168964444.10, 1132675702.84, 1747742870.74, 35875042.64 571,309587361.812,2009-10-23T16:28:15.629, 50.8018,243.2006, 361.234, 56.9824,5.0,4.0, 100.3684, 183.6606, 3494404269.64, 1590217297.28, 84549202.97, 4533495851.06, 282167390.46, 287288874.33 572,309587363.109,2009-10-23T16:28:16.926, 50.7183,243.2068, 361.123, 56.9189,5.0,4.0, 100.4541, 181.2742, 3496742900.12, 1591760889.95, 84627387.25, 3874333593.73, 642284466.54, 207729649.21 573,309587364.405,2009-10-23T16:28:18.222, 50.6347,243.2129, 361.015, 56.8555,5.0,4.0, 100.3195, 181.4285, 3248834818.15, 1838173201.66, 0.00, 3876713603.51, 642905583.83, 207938233.04 574,309587365.702,2009-10-23T16:28:19.519, 50.5511,243.2191, 360.910, 56.7922,5.0,4.0, 99.3230, 180.0001, 2750585579.03, 1962345143.32, 0.00, 5173199762.87, 113212984.16, 288203383.43 575,309587366.998,2009-10-23T16:28:20.815, 50.4676,243.2251, 360.808, 56.7289,5.0,4.0, 100.4801, 179.1583, 3252856104.30, 1841477238.28, 0.00, 1767719930.94, 1586764836.40, 36067567.70 576,309587368.295,2009-10-23T16:28:22.112, 50.3840,243.2312, 360.709, 56.6656,5.0,4.0, 100.1919, 181.2855, 4584218166.78, 1018038600.92, 198116032.97, 4674685110.04, 340348344.80, 252725899.41 577,309587369.591,2009-10-23T16:28:23.408, 50.3004,243.2372, 360.612, 56.6023,5.0,4.0, 100.4629, 182.1097, 4509081229.88, 1106714208.51, 169947966.71, 4424695585.99, 397454700.26, 252978860.34 578,309587370.888,2009-10-23T16:28:24.705, 50.2168,243.2431, 360.519, 56.5391,5.0,4.0, 100.9185, 183.1751, 3509384298.83, 1600125779.56, 85052287.01, 1391605773.22, 1705284085.78, 36182000.70 579,309587372.184,2009-10-23T16:28:26.001, 50.1332,243.2491, 360.429, 56.4759,5.0,4.0, 101.8854, 184.5389, 5267056230.43, 739127792.17, 255358214.65, 3184135358.19, 808539735.65, 209260370.75 580,309587373.481,2009-10-23T16:28:27.298, 50.0496,243.2550, 360.341, 56.4127,5.0,4.0, 100.8866, 184.4369, 4768123892.93, 863024777.86, 255559555.95, 4813198342.81, 227806545.59, 290034234.19 581,309587374.777,2009-10-23T16:28:28.594, 49.9660,243.2608, 360.256, 56.3496,5.0,4.0, 101.1498, 184.2326, 3515664873.00, 1604295130.17, 85264807.24, 4816592821.28, 342090245.94, 254075042.67 582,309587376.073,2009-10-23T16:28:29.891, 49.8824,243.2666, 360.175, 56.2865,5.0,4.0, 101.0358, 183.3908, 4773942509.93, 864558924.01, 255995692.73, 5326812911.45, 114138670.88, 290660481.88 583,309587377.370,2009-10-23T16:28:31.187, 49.7988,243.2724, 360.096, 56.2234,5.0,4.0, 101.2955, 183.5372, 3519615581.05, 1606922485.54, 85398970.37, 5330017961.89, 114247156.93, 290949410.83 584,309587378.666,2009-10-23T16:28:32.484, 49.7151,243.2781, 360.020, 56.1604,5.0,4.0, 100.3537, 182.5260, 2558787826.21, 2050056812.24, 0.00, 4698310711.05, 343066602.38, 254833465.00 585,309587379.963,2009-10-23T16:28:33.780, 49.6315,243.2838, 359.947, 56.0974,5.0,4.0, 102.1181, 183.7760, 6544349206.07, 0.00, 427721070.90, 4447452756.01, 286204571.92, 291575076.47 586,309587381.259,2009-10-23T16:28:35.077, 49.5479,243.2895, 359.877, 56.0344,5.0,4.0, 102.8650, 184.8597, 5123762095.52, 513418378.19, 399518948.61, 3687232956.27, 802129649.30, 182414778.05 587,309587382.556,2009-10-23T16:28:36.373, 49.4642,243.2951, 359.810, 55.9715,5.0,4.0, 100.7317, 184.0354, 3275816230.24, 1488349437.67, 171356314.24, 1653882179.67, 1663120180.68, 36519007.68 588,309587383.852,2009-10-23T16:28:37.669, 49.3806,243.3007, 359.746, 55.9086,5.0,4.0, 101.6822, 185.3293, 3530082869.69, 1613901500.92, 85756222.48, 4837775749.58, 344471312.19, 255927300.12 589,309587385.149,2009-10-23T16:28:38.966, 49.2969,243.3062, 359.685, 55.8458,5.0,4.0, 102.1665, 183.4292, 2522881240.42, 2112191356.43, 0.00, 3057247556.37, 1264246280.40, 73194101.86 590,309587386.445,2009-10-23T16:28:40.262, 49.2133,243.3118, 359.627, 55.7830,5.0,4.0, 102.2419, 188.1794, 2524272020.59, 2113894039.31, 0.00, 4970963228.79, 230078113.90, 293064307.01 591,309587387.742,2009-10-23T16:28:41.559, 49.1296,243.3172, 359.571, 55.7202,5.0,4.0, 101.8985, 184.7513, 3535924141.42, 1617807648.07, 85956723.71, 5356500670.02, 115146500.84, 293352040.61 592,309587389.038,2009-10-23T16:28:42.855, 49.0459,243.3227, 359.519, 55.6574,5.0,4.0, 101.9824, 182.9614, 3538186554.47, 1619322783.87, 86034602.38, 3828696069.08, 749265939.49, 183554698.72 593,309587390.335,2009-10-23T16:28:44.152, 48.9622,243.3281, 359.469, 55.5947,5.0,4.0, 101.8614, 181.4787, 3287255826.36, 1869945817.77, 0.00, 2043168313.39, 1557614290.51, 36746860.86 594,309587391.631,2009-10-23T16:28:45.448, 48.8785,243.3335, 359.423, 55.5321,5.0,4.0, 100.8743, 185.6014, 2783041616.73, 1996203072.76, 0.00, 5366452982.70, 0.00, 331044846.41 595,309587392.928,2009-10-23T16:28:46.745, 48.7949,243.3388, 359.379, 55.4694,5.0,4.0, 100.9592, 183.5301, 2784808206.19, 1998060415.39, 0.00, 4986525173.02, 289026342.86, 257772317.17 596,309587394.224,2009-10-23T16:28:48.041, 48.7112,243.3441, 359.338, 55.4068,5.0,4.0, 102.0902, 186.9584, 3292922672.44, 1874672080.03, 0.00, 4861490918.57, 231434520.10, 294883759.08 597,309587395.521,2009-10-23T16:28:49.338, 48.6275,243.3494, 359.301, 55.3443,5.0,4.0, 102.3522, 188.2347, 3548143665.92, 1626005855.65, 86378845.11, 5504351559.91, 0.00, 332066710.94 598,309587396.817,2009-10-23T16:28:50.634, 48.5438,243.3546, 359.266, 55.2818,5.0,4.0, 103.6057, 189.8253, 5832239943.18, 250352959.71, 432226741.10, 4995207063.92, 115930293.18, 332388995.22 599,309587398.837,2009-10-23T16:28:52.654, 48.4134,243.3627, 359.217, 55.1844,1.8,3.0, 65.8903, 93.1365, 756023098.48, 0.00, 0.00, 897437319.95, 232214794.47, 0.00 600,309587400.424,2009-10-23T16:28:54.241, 48.3109,243.3690, 359.184, 55.1080,1.8,3.0, 235.9576, 234.7034, 690130219.07, 72385382.62, 0.00, 1446732729.72, 672582348.54, 0.00 601,309587402.011,2009-10-23T16:28:55.828, 48.2084,243.3752, 359.155, 55.0317,1.8,3.0, 177.7855, 161.4468, 2039905901.06, 0.00, 0.00, 5308229658.07, 0.00, 0.00 602,309587403.598,2009-10-23T16:28:57.415, 48.1059,243.3814, 359.131, 54.9554,1.8,3.0, 66.7264, 136.7750, 765616630.90, 0.00, 0.00, 4497041351.65, 0.00, 0.00 603,309587405.186,2009-10-23T16:28:59.003, 48.0034,243.3876, 359.111, 54.8791,1.8,3.0, 44.5220, 43.9136, 510844556.27, 0.00, 0.00, 900090288.07, 58326975.22, 0.00 604,309587406.773,2009-10-23T16:29:00.590, 47.9009,243.3936, 359.095, 54.8030,1.8,3.0, 0.0000, 77.9613, 0.00, 0.00, 0.00, 386008133.20, 233553740.98, 0.00 605,309587408.360,2009-10-23T16:29:02.177, 47.7984,243.3997, 359.084, 54.7268,1.8,3.0, 0.0000, 110.5677, 0.00, 0.00, 0.00, 3090392627.78, 58458576.48, 0.00 606,309587409.947,2009-10-23T16:29:03.764, 47.6959,243.4057, 359.078, 54.6508,1.8,3.0, 133.8763, 0.0000, 1536093416.51, 0.00, 0.00, 0.00, 0.00, 0.00 607,309587411.534,2009-10-23T16:29:05.351, 47.5934,243.4116, 359.075, 54.5748,1.8,3.0, 44.6629, 103.1857, 512460798.41, 0.00, 0.00, 3392656100.93, 0.00, 0.00