1,309710657.348,2009-10-25T02:43:11.165, 79.5370,303.5175, 953.256, 97.0925,5.0,4.0, 5.6732, 12.2037, 523819816.97, 0.00, 0.00, 718673604.07, 0.00, 0.00 2,309710659.273,2009-10-25T02:43:13.090, 79.6252,303.6648, 950.955, 97.0141,5.0,4.0, 6.7536, 8.7433, 453221031.05, 52069367.04, 0.00, 129358065.74, 74815677.35, 0.00 3,309710661.198,2009-10-25T02:43:15.015, 79.7135,303.8149, 948.657, 96.9356,5.0,4.0, 6.5130, 11.9984, 260522286.85, 104177495.24, 0.00, 417277611.90, 56142982.28, 0.00 4,309710663.115,2009-10-25T02:43:16.932, 79.8014,303.9672, 946.372, 96.8573,5.0,4.0, 7.2187, 11.4651, 666514632.81, 0.00, 0.00, 289207647.46, 74900803.54, 0.00 5,309710665.033,2009-10-25T02:43:18.850, 79.8893,304.1224, 944.090, 96.7790,5.0,4.0, 6.1308, 11.6702, 395516537.28, 52130133.62, 0.00, 397602653.66, 56209659.72, 0.00 6,309710666.942,2009-10-25T02:43:20.759, 79.9769,304.2801, 941.820, 96.7009,5.0,4.0, 7.1776, 12.2647, 662726011.58, 0.00, 0.00, 447705148.98, 53280634.80, 0.00 7,309710668.851,2009-10-25T02:43:22.668, 80.0645,304.4407, 939.553, 96.6227,5.0,4.0, 7.3465, 11.5943, 678318626.91, 0.00, 0.00, 296116774.28, 75036706.98, 0.00 8,309710670.761,2009-10-25T02:43:24.578, 80.1521,304.6045, 937.289, 96.5444,5.0,4.0, 7.0019, 12.7639, 134196035.62, 156588308.98, 0.00, 461461576.72, 56315943.71, 0.00 9,309710672.662,2009-10-25T02:43:26.479, 80.2394,304.7709, 935.037, 96.4664,5.0,4.0, 6.9693, 12.1530, 472640618.20, 52220935.13, 0.00, 328479105.75, 75141268.06, 0.00 10,309710674.564,2009-10-25T02:43:28.381, 80.3266,304.9405, 932.788, 96.3882,5.0,4.0, 6.8292, 12.2051, 276479394.04, 108225476.46, 0.00, 331260684.06, 75196790.41, 0.00 11,309710676.465,2009-10-25T02:43:30.282, 80.4138,305.1135, 930.543, 96.3100,5.0,4.0, 6.6643, 12.2514, 273312192.23, 104540499.00, 0.00, 333727137.84, 75247202.63, 0.00 12,309710678.359,2009-10-25T02:43:32.176, 80.5007,305.2893, 928.309, 96.2320,5.0,4.0, 7.0666, 12.6691, 481373881.47, 52298066.10, 0.00, 470352945.21, 53507574.58, 0.00 13,309710680.253,2009-10-25T02:43:34.070, 80.5876,305.4686, 926.078, 96.1540,5.0,4.0, 7.4961, 12.7416, 692133525.85, 0.00, 0.00, 474398123.46, 53551690.38, 0.00 14,309710682.146,2009-10-25T02:43:35.963, 80.6744,305.6515, 923.851, 96.0758,5.0,4.0, 6.7284, 12.4151, 278659831.10, 104713970.09, 0.00, 342410918.39, 75433523.43, 0.00 15,309710684.032,2009-10-25T02:43:37.849, 80.7609,305.8375, 921.635, 95.9979,5.0,4.0, 7.1725, 12.9602, 490857198.67, 52388137.74, 0.00, 374164444.79, 75500444.03, 0.00 16,309710685.918,2009-10-25T02:43:39.735, 80.8474,306.0272, 919.423, 95.9199,5.0,4.0, 7.2088, 12.6733, 494100480.47, 52420451.53, 0.00, 551620758.33, 37784929.42, 0.00 17,309710687.804,2009-10-25T02:43:41.621, 80.9338,306.2209, 917.213, 95.8418,5.0,4.0, 8.3305, 13.7371, 425975376.00, 104899389.13, 0.00, 321801252.33, 94540846.52, 0.00 18,309710689.682,2009-10-25T02:43:43.499, 81.0198,306.4178, 915.016, 95.7639,5.0,4.0, 8.5766, 14.2943, 436212706.19, 108717353.72, 0.00, 354134623.11, 94633606.68, 0.00 19,309710691.560,2009-10-25T02:43:45.377, 81.1059,306.6188, 912.821, 95.6860,5.0,4.0, 9.9559, 15.9540, 575595164.86, 105040006.64, 0.00, 744269344.23, 37891855.42, 0.00 20,309710693.430,2009-10-25T02:43:47.247, 81.1915,306.8233, 910.639, 95.6083,5.0,4.0, 9.3114, 16.5789, 0.00, 262785025.32, 0.00, 780864990.27, 37931598.03, 0.00 21,309710695.300,2009-10-25T02:43:49.117, 81.2771,307.0320, 908.460, 95.5305,5.0,4.0, 9.5361, 18.6096, 364315241.25, 157771238.33, 0.00, 341267570.35, 146445995.79, 0.00 22,309710697.170,2009-10-25T02:43:50.987, 81.3627,307.2453, 906.283, 95.4527,5.0,4.0, 11.1561, 17.8434, 513505312.93, 157889367.73, 0.00, 854928934.42, 38009773.63, 0.00 23,309710699.032,2009-10-25T02:43:52.849, 81.4478,307.4622, 904.119, 95.3751,5.0,4.0, 10.6649, 18.5724, 295431557.91, 210681842.36, 0.00, 770095293.38, 0.00, 19256649.38 24,309710700.894,2009-10-25T02:43:54.711, 81.5329,307.6839, 901.958, 95.2974,5.0,4.0, 10.6166, 18.3303, 446177446.37, 52712446.55, 53622728.01, 700843770.20, 73475782.13, 0.00 25,309710702.757,2009-10-25T02:43:56.574, 81.6180,307.9104, 899.800, 95.2196,5.0,4.0, 9.8406, 17.2520, 374364265.83, 52755766.84, 53626140.54, 721123502.26, 57217624.35, 0.00 26,309710704.611,2009-10-25T02:43:58.428, 81.7026,308.1409, 897.653, 95.1421,5.0,4.0, 9.4519, 15.4952, 527261111.79, 105589564.36, 0.00, 353236712.03, 108531440.35, 0.00 27,309710706.465,2009-10-25T02:44:00.282, 81.7872,308.3765, 895.510, 95.0644,5.0,4.0, 8.6731, 15.3526, 455051526.99, 105681315.08, 0.00, 510043794.31, 76472523.60, 0.00 28,309710708.320,2009-10-25T02:44:02.137, 81.8717,308.6174, 893.370, 94.9867,5.0,4.0, 8.7105, 14.9291, 458192737.00, 105775847.86, 0.00, 385933421.70, 95717573.52, 0.00 29,309710710.166,2009-10-25T02:44:03.983, 81.9558,308.8626, 891.241, 94.9093,5.0,4.0, 8.7482, 14.1545, 461361059.71, 105873195.54, 0.00, 272055160.55, 108964351.08, 0.00 30,309710712.013,2009-10-25T02:44:05.830, 82.0398,309.1135, 889.116, 94.8317,5.0,4.0, 8.7816, 15.6157, 464154990.44, 105960699.66, 0.00, 425086968.91, 95965754.18, 0.00 31,309710713.859,2009-10-25T02:44:07.676, 82.1237,309.3700, 886.993, 94.7541,5.0,4.0, 9.2037, 16.8109, 155790702.82, 212126756.21, 0.00, 593806084.39, 76882887.59, 0.00 32,309710715.698,2009-10-25T02:44:09.515, 82.2072,309.6313, 884.883, 94.6768,5.0,4.0, 9.5264, 16.3450, 705921228.21, 53084463.17, 0.00, 565788982.57, 76996254.21, 0.00 33,309710717.537,2009-10-25T02:44:11.354, 82.2906,309.8987, 882.776, 94.5993,5.0,4.0, 9.7535, 17.5563, 552860416.66, 106277362.93, 0.00, 469208142.54, 109581238.15, 0.00 34,309710719.375,2009-10-25T02:44:13.192, 82.3739,310.1724, 880.671, 94.5218,5.0,4.0, 9.2596, 17.5700, 158919168.53, 212749257.85, 0.00, 338359217.59, 135130089.55, 0.00 35,309710721.206,2009-10-25T02:44:15.023, 82.4568,310.4512, 878.578, 94.4445,5.0,4.0, 9.8392, 17.4088, 560078112.18, 106488531.29, 0.00, 256597129.24, 149154814.82, 0.00 36,309710723.037,2009-10-25T02:44:16.854, 82.5395,310.7367, 876.489, 94.3672,5.0,4.0, 11.4870, 19.0579, 886230336.15, 53302687.73, 0.00, 723135434.94, 77465032.89, 0.00 37,309710724.868,2009-10-25T02:44:18.685, 82.6221,311.0290, 874.402, 94.2897,5.0,4.0, 11.8228, 19.1770, 567876139.77, 160087769.98, 0.00, 729486942.57, 77593711.84, 0.00 38,309710726.690,2009-10-25T02:44:20.508, 82.7042,311.3270, 872.327, 94.2126,5.0,4.0, 10.9819, 19.3652, 489701302.04, 160248677.99, 0.00, 840087222.77, 58281697.44, 0.00 39,309710728.513,2009-10-25T02:44:22.330, 82.7862,311.6323, 870.256, 94.1353,5.0,4.0, 11.6337, 20.2088, 510393063.58, 172320992.33, 0.00, 564951795.08, 58382718.39, 19296131.51 40,309710730.336,2009-10-25T02:44:24.153, 82.8681,311.9450, 868.187, 94.0580,5.0,4.0, 12.6519, 19.9797, 993001816.69, 53543138.21, 0.00, 401612992.97, 150393001.16, 0.00 41,309710732.151,2009-10-25T02:44:25.969, 82.9495,312.2640, 866.130, 93.9809,5.0,4.0, 11.7212, 19.7515, 1082247913.93, 0.00, 0.00, 861300667.70, 58578688.01, 0.00 42,309710733.967,2009-10-25T02:44:27.784, 83.0307,312.5909, 864.076, 93.9037,5.0,4.0, 12.7099, 20.0197, 1173531138.03, 0.00, 0.00, 977349346.58, 39124482.07, 0.00 43,309710735.782,2009-10-25T02:44:29.599, 83.1117,312.9259, 862.025, 93.8265,5.0,4.0, 12.0350, 20.6846, 759602426.41, 107472393.10, 0.00, 511143327.43, 137193479.62, 0.00 44,309710737.589,2009-10-25T02:44:31.406, 83.1923,313.2679, 859.986, 93.7495,5.0,4.0, 11.6435, 19.9993, 345778919.80, 222911766.75, 0.00, 368238012.58, 157093684.04, 0.00 45,309710739.396,2009-10-25T02:44:33.213, 83.2726,313.6186, 857.949, 93.6725,5.0,4.0, 12.2645, 19.9457, 427442737.05, 215475445.17, 0.00, 667787498.62, 98351571.99, 0.00 46,309710741.203,2009-10-25T02:44:35.020, 83.3528,313.9782, 855.916, 93.5953,5.0,4.0, 12.1656, 19.8781, 946797805.96, 53941790.65, 0.00, 561231074.46, 118256880.99, 0.00 47,309710743.003,2009-10-25T02:44:36.820, 83.4324,314.3454, 853.894, 93.5185,5.0,4.0, 11.6578, 20.2529, 1076393850.77, 0.00, 0.00, 867853469.69, 0.00, 19328346.71 48,309710744.802,2009-10-25T02:44:38.619, 83.5118,314.7221, 851.876, 93.4415,5.0,4.0, 11.3857, 18.9838, 697389139.55, 108165201.83, 0.00, 608182738.22, 98925502.46, 0.00 49,309710746.601,2009-10-25T02:44:40.418, 83.5909,315.1087, 849.860, 93.3645,5.0,4.0, 12.0869, 20.6108, 545060333.02, 174515119.84, 0.00, 1111597447.22, 19826594.05, 0.00 50,309710748.393,2009-10-25T02:44:42.210, 83.6695,315.5037, 847.856, 93.2877,5.0,4.0, 11.5232, 20.7375, 176712440.71, 271193158.52, 0.00, 811682174.49, 79475579.22, 0.00 51,309710750.184,2009-10-25T02:44:44.001, 83.7479,315.9091, 845.855, 93.2109,5.0,4.0, 12.5126, 21.6280, 977635601.67, 54308783.89, 0.00, 878003144.17, 76782480.92, 0.00 52,309710751.976,2009-10-25T02:44:45.793, 83.8260,316.3254, 843.857, 93.1339,5.0,4.0, 12.6397, 21.9974, 626300975.38, 54390362.69, 53798774.58, 1295423327.75, 0.00, 0.00 53,309710753.760,2009-10-25T02:44:47.577, 83.9034,316.7509, 841.871, 93.0573,5.0,4.0, 10.7585, 21.2398, 630481398.22, 0.00, 53809482.96, 1147776765.86, 19994994.35, 0.00 54,309710755.543,2009-10-25T02:44:49.360, 83.9806,317.1880, 839.888, 92.9806,5.0,4.0, 10.0035, 24.0565, 184308955.57, 225981895.00, 0.00, 797240314.04, 120208140.55, 0.00 55,309710757.327,2009-10-25T02:44:51.144, 84.0575,317.6369, 837.907, 92.9038,5.0,4.0, 13.7877, 24.1054, 1094308902.62, 54633225.18, 0.00, 281307015.89, 220888867.25, 0.00 56,309710759.111,2009-10-25T02:44:52.928, 84.1341,318.0982, 835.930, 92.8269,5.0,4.0, 12.8800, 16.2341, 826141905.54, 0.00, 53842296.42, 526657330.84, 20127715.84, 19376621.15 57,309710760.886,2009-10-25T02:44:54.703, 84.2101,318.5701, 833.964, 92.7503,5.0,4.0, 12.9322, 23.9888, 830884460.49, 0.00, 53852892.34, 775149317.24, 60508224.17, 19382326.64 58,309710762.662,2009-10-25T02:44:56.479, 84.2856,319.0551, 832.001, 92.6736,5.0,4.0, 9.9047, 23.8361, 371694895.33, 54888297.17, 53865356.51, 986972412.34, 80871156.89, 0.00 59,309710764.438,2009-10-25T02:44:58.255, 84.3609,319.5537, 830.041, 92.5968,5.0,4.0, 15.7137, 24.6355, 871286391.73, 177157232.84, 0.00, 1450781194.18, 0.00, 0.00 60,309710766.206,2009-10-25T02:45:00.023, 84.4354,320.0641, 828.093, 92.5203,5.0,4.0, 16.2126, 26.0904, 1316802167.43, 55061098.82, 0.00, 1210385654.31, 0.00, 19402178.82 61,309710767.974,2009-10-25T02:45:01.791, 84.5095,320.5890, 826.148, 92.4437,5.0,4.0, 15.3787, 26.9601, 1419945319.50, 0.00, 0.00, 1051632627.68, 40722370.01, 19409488.42 62,309710769.742,2009-10-25T02:45:03.559, 84.5832,321.1288, 824.205, 92.3671,5.0,4.0, 16.6505, 26.3907, 1162943843.46, 114448360.23, 0.00, 1017444824.23, 40825075.67, 19417010.55 63,309710771.502,2009-10-25T02:45:05.319, 84.6561,321.6816, 822.275, 92.2907,5.0,4.0, 15.9837, 21.9965, 892456974.17, 178304086.09, 0.00, 768257752.81, 102290442.11, 0.00 64,309710773.262,2009-10-25T02:45:07.079, 84.7286,322.2504, 820.347, 92.2143,5.0,4.0, 11.0009, 20.7583, 289223470.37, 110867976.81, 53944577.38, 473107132.32, 82043382.50, 19431695.51 65,309710775.022,2009-10-25T02:45:08.839, 84.8006,322.8356, 818.422, 92.1378,5.0,4.0, 14.0473, 25.1070, 388062187.98, 166600811.95, 53959705.92, 736757739.77, 143950400.16, 0.00 66,309710776.774,2009-10-25T02:45:10.591, 84.8718,323.4352, 816.508, 92.0615,5.0,4.0, 16.4033, 26.2928, 1514553655.21, 0.00, 0.00, 1221545953.34, 0.00, 19447151.18 67,309710778.526,2009-10-25T02:45:12.344, 84.9424,324.0523, 814.598, 91.9852,5.0,4.0, 16.4026, 27.9026, 785245222.85, 222896228.34, 0.00, 791204617.74, 165332985.99, 0.00 68,309710780.279,2009-10-25T02:45:14.096, 85.0125,324.6876, 812.690, 91.9088,5.0,4.0, 17.1548, 28.1204, 1205600196.36, 115642820.25, 0.00, 832253037.20, 159857069.07, 0.00 69,309710782.023,2009-10-25T02:45:15.840, 85.0817,325.3387, 810.794, 91.8327,5.0,4.0, 17.7739, 29.3244, 1092256423.11, 167757689.76, 0.00, 1292619466.17, 20771438.29, 19472379.88 70,309710783.767,2009-10-25T02:45:17.584, 85.1504,326.0091, 808.901, 91.7565,5.0,4.0, 17.3201, 28.6578, 1219519970.83, 116052232.82, 0.00, 179609046.81, 229111923.22, 19481594.88 71,309710785.512,2009-10-25T02:45:19.329, 85.2183,326.6994, 807.011, 91.6803,5.0,4.0, 19.3033, 31.2056, 1021678443.80, 232493071.60, 0.00, 1084565498.87, 146151120.53, 0.00 72,309710787.256,2009-10-25T02:45:21.073, 85.2856,327.4103, 805.124, 91.6039,5.0,4.0, 19.8109, 32.9032, 909395960.91, 281137099.15, 0.00, 1017763229.49, 178515027.65, 0.00 73,309710788.993,2009-10-25T02:45:22.810, 85.3520,328.1391, 803.248, 91.5279,5.0,4.0, 19.4692, 32.5982, 1034041331.72, 233396505.50, 0.00, 1375442125.86, 41991686.61, 19509366.61 74,309710790.729,2009-10-25T02:45:24.546, 85.4175,328.8898, 801.375, 91.4517,5.0,4.0, 18.8518, 32.2479, 817462499.71, 282170358.16, 0.00, 1245662571.14, 63143782.07, 19518198.39 75,309710792.466,2009-10-25T02:45:26.283, 85.4824,329.6629, 799.505, 91.3756,5.0,4.0, 23.1555, 33.9632, 1953002412.87, 56546067.05, 0.00, 1347458777.60, 126648438.27, 0.00 76,309710794.194,2009-10-25T02:45:28.011, 85.5461,330.4557, 797.646, 91.2996,5.0,4.0, 20.2879, 34.1758, 1137354762.05, 113318560.41, 54143962.15, 1356975811.40, 63506618.11, 19539056.54 77,309710795.923,2009-10-25T02:45:29.740, 85.6090,331.2722, 795.791, 91.2236,5.0,4.0, 20.8393, 34.5996, 1558888766.67, 0.00, 54161458.07, 1271137495.60, 21222601.90, 39096954.84 78,309710797.652,2009-10-25T02:45:31.469, 85.6710,332.1131, 793.938, 91.1476,5.0,4.0, 20.6902, 34.7670, 1358903794.12, 56874779.64, 54181864.87, 1279981470.74, 85138415.52, 19559465.70 79,309710799.372,2009-10-25T02:45:33.189, 85.7318,332.9753, 792.097, 91.0718,5.0,4.0, 17.9011, 31.4503, 735419823.88, 56976760.69, 108400164.85, 1192325347.60, 128036228.91, 0.00 80,309710801.093,2009-10-25T02:45:34.910, 85.7917,333.8631, 790.258, 90.9960,5.0,4.0, 20.5946, 32.8321, 1162300804.56, 114188786.94, 54221317.63, 720297090.94, 235427991.05, 0.00 81,309710802.814,2009-10-25T02:45:36.631, 85.8506,334.7773, 788.423, 90.9201,5.0,4.0, 19.3345, 32.5509, 849530231.32, 285991285.68, 0.00, 1255939650.04, 64374969.83, 19590910.81 82,309710804.535,2009-10-25T02:45:38.352, 85.9084,335.7185, 786.590, 90.8441,5.0,4.0, 20.6789, 34.1349, 1520884881.77, 118730165.84, 0.00, 1458938200.71, 43045271.18, 19602793.93 83,309710806.248,2009-10-25T02:45:40.065, 85.9649,336.6830, 784.769, 90.7684,5.0,4.0, 20.3544, 33.4011, 1503523135.27, 114877741.37, 0.00, 1077046546.25, 172700333.31, 0.00 84,309710807.961,2009-10-25T02:45:41.778, 86.0202,337.6755, 782.951, 90.6926,5.0,4.0, 21.0132, 34.8269, 1187116574.22, 230182062.85, 0.00, 935577714.51, 216448139.94, 0.00 85,309710809.674,2009-10-25T02:45:43.491, 86.0743,338.6968, 781.135, 90.6168,5.0,4.0, 21.5977, 36.4562, 1627783684.86, 0.00, 54328257.17, 1140001504.80, 195397267.11, 0.00 86,309710811.379,2009-10-25T02:45:45.196, 86.1270,339.7425, 779.331, 90.5412,5.0,4.0, 24.1709, 38.3023, 665534266.24, 478721968.17, 0.00, 1595155348.84, 0.00, 39298978.76 87,309710813.084,2009-10-25T02:45:46.901, 86.1783,340.8177, 777.530, 90.4656,5.0,4.0, 22.9948, 37.7216, 1338357655.22, 239878204.08, 0.00, 1262014307.75, 186181172.93, 0.00 88,309710814.789,2009-10-25T02:45:48.606, 86.2283,341.9229, 775.731, 90.3899,5.0,4.0, 23.7452, 40.6024, 1433060365.36, 232110008.91, 0.00, 1262359942.78, 219036586.03, 0.00 89,309710816.494,2009-10-25T02:45:50.311, 86.2769,343.0585, 773.936, 90.3142,5.0,4.0, 24.0167, 42.2769, 886046799.73, 406969211.21, 0.00, 1827939681.91, 0.00, 39375144.92 90,309710818.191,2009-10-25T02:45:52.008, 86.3237,344.2193, 772.152, 90.2387,5.0,4.0, 24.1306, 41.6771, 1670241479.87, 58266190.78, 54445240.96, 1328532373.17, 154222902.37, 19701283.60 91,309710819.888,2009-10-25T02:45:53.705, 86.3691,345.4108, 770.370, 90.1632,5.0,4.0, 25.5910, 40.4042, 1789883613.02, 175136255.59, 0.00, 1592716243.24, 88369170.67, 19713477.74 92,309710821.586,2009-10-25T02:45:55.403, 86.4129,346.6330, 768.592, 90.0876,5.0,4.0, 25.0120, 42.3567, 1574422785.58, 0.00, 108988373.42, 1706029596.01, 88647429.63, 19727639.00 93,309710823.275,2009-10-25T02:45:57.092, 86.4548,347.8802, 766.825, 90.0123,5.0,4.0, 22.1930, 38.6281, 338924301.10, 410356777.32, 54517564.61, 1611292191.79, 0.00, 39480454.20 94,309710824.964,2009-10-25T02:45:58.781, 86.4951,349.1579, 765.060, 89.9369,5.0,4.0, 25.6424, 42.5997, 1022067911.29, 411275694.22, 0.00, 1179356477.38, 257969238.74, 0.00 95,309710826.654,2009-10-25T02:46:00.471, 86.5335,350.4658, 763.299, 89.8615,5.0,4.0, 25.8396, 42.5288, 1825226669.02, 58869276.64, 54568809.18, 1840076302.48, 0.00, 39535640.66 96,309710828.343,2009-10-25T02:46:02.160, 86.5702,351.8036, 761.540, 89.7859,5.0,4.0, 25.3611, 43.1420, 1605270444.07, 0.00, 109193556.69, 1269372836.70, 246698360.73, 0.00 97,309710830.025,2009-10-25T02:46:03.842, 86.6047,353.1643, 759.793, 89.7107,5.0,4.0, 25.0426, 43.1054, 1151732292.12, 354715685.30, 0.00, 891572388.23, 319594512.00, 0.00 98,309710831.706,2009-10-25T02:46:05.523, 86.6374,354.5536, 758.048, 89.6354,5.0,4.0, 25.3043, 40.2757, 1967849011.46, 0.00, 54650412.85, 2139300413.94, 45124512.49, 0.00 99,309710833.388,2009-10-25T02:46:07.205, 86.6680,355.9705, 756.307, 89.5601,5.0,4.0, 24.0865, 41.4252, 1419226189.97, 245970960.33, 0.00, 1290185670.06, 158381056.59, 19825523.73 100,309710835.061,2009-10-25T02:46:08.878, 86.6964,357.4073, 754.576, 89.4850,5.0,4.0, 25.0863, 41.9245, 1752658323.69, 59508440.23, 54705595.65, 1568072410.90, 45397954.32, 39682949.17 101,309710836.735,2009-10-25T02:46:10.552, 86.7228,358.8694, 752.848, 89.4099,5.0,4.0, 25.5989, 43.6462, 1409062190.14, 178936170.14, 54735656.74, 1631529110.50, 182180194.28, 0.00 102,309710838.408,2009-10-25T02:46:12.226, 86.7469, 0.3555, 751.124, 89.3347,5.0,4.0, 25.2426, 42.6847, 1179262046.36, 239063491.68, 54762318.59, 983831461.68, 296883964.65, 0.00 103,309710840.082,2009-10-25T02:46:13.899, 86.7689, 1.8642, 749.402, 89.2595,5.0,4.0, 26.1110, 43.1831, 2410883105.86, 0.00, 0.00, 1264274340.93, 183292538.29, 19888644.93 104,309710841.748,2009-10-25T02:46:15.565, 86.7885, 3.3865, 747.691, 89.1846,5.0,4.0, 24.0374, 43.2908, 2023044396.22, 60026045.81, 0.00, 773359239.76, 344654257.90, 0.00 105,309710843.414,2009-10-25T02:46:17.231, 86.8058, 4.9278, 745.983, 89.1095,5.0,4.0, 26.8589, 44.0689, 1913187567.05, 60165887.57, 54852266.32, 1666480500.96, 115260253.67, 19920451.10 106,309710845.079,2009-10-25T02:46:18.897, 86.8207, 6.4860, 744.278, 89.0345,5.0,4.0, 27.0587, 45.3147, 1560948310.45, 60288850.16, 109760704.28, 1618759745.36, 138708517.19, 19935574.23 107,309710846.737,2009-10-25T02:46:20.554, 86.8332, 8.0517, 742.584, 88.9597,5.0,4.0, 28.0548, 47.1461, 1206412544.75, 423010357.11, 0.00, 1627680609.23, 92775665.14, 39906150.78 108,309710848.395,2009-10-25T02:46:22.212, 86.8434, 9.6299, 740.892, 88.8848,5.0,4.0, 29.0958, 47.4777, 1695918777.24, 302770892.69, 0.00, 1861044468.73, 116302886.81, 19968578.59 109,309710850.053,2009-10-25T02:46:23.870, 86.8511, 11.2184, 739.204, 88.8099,5.0,4.0, 28.7823, 47.0324, 1095317962.70, 364180109.75, 54974951.45, 2097939972.05, 0.00, 39973024.64 110,309710851.711,2009-10-25T02:46:25.528, 86.8564, 12.8148, 737.519, 88.7350,5.0,4.0, 28.4719, 46.4682, 1832922461.06, 243287731.89, 0.00, 1822971013.14, 46808742.82, 40004784.61 111,309710853.361,2009-10-25T02:46:27.178, 86.8592, 14.4090, 735.844, 88.6603,5.0,4.0, 28.0717, 48.3490, 1594921482.35, 304738444.58, 0.00, 1717015542.52, 23471907.01, 60055340.88 112,309710855.011,2009-10-25T02:46:28.828, 86.8595, 16.0061, 734.172, 88.5856,5.0,4.0, 28.8963, 48.7964, 1725446629.03, 61092019.74, 110137458.50, 1323349328.70, 235494180.08, 20037008.06 113,309710856.661,2009-10-25T02:46:30.479, 86.8574, 17.6036, 732.503, 88.5108,5.0,4.0, 29.8044, 49.4409, 1979753614.78, 122437664.09, 55099235.48, 1329429848.20, 307027771.85, 0.00 114,309710858.312,2009-10-25T02:46:32.129, 86.8528, 19.1989, 730.838, 88.4360,5.0,4.0, 31.5701, 54.0821, 1740074590.73, 245457380.55, 55134491.54, 2265997138.44, 47391333.67, 40144837.04 115,309710859.954,2009-10-25T02:46:33.771, 86.8458, 20.7821, 729.182, 88.3614,5.0,4.0, 32.1880, 55.4640, 1996422268.20, 184476510.21, 55165681.86, 1459130072.02, 285171762.67, 20089213.31 116,309710861.596,2009-10-25T02:46:35.413, 86.8364, 22.3584, 727.530, 88.2868,5.0,4.0, 32.0060, 53.0231, 2381256876.80, 61638815.47, 55201716.12, 1525276701.60, 309959878.40, 0.00 117,309710863.238,2009-10-25T02:46:37.055, 86.8246, 23.9253, 725.881, 88.2121,5.0,4.0, 32.4016, 52.8767, 2012984893.69, 185302827.93, 55233584.20, 1944542194.97, 95648938.51, 40251552.21 118,309710864.880,2009-10-25T02:46:38.697, 86.8104, 25.4807, 724.234, 88.1374,5.0,4.0, 36.2699, 59.1163, 2400857185.98, 61915337.04, 110540778.81, 2309692122.14, 95966279.57, 40291188.59 119,309710866.515,2009-10-25T02:46:40.332, 86.7939, 27.0149, 722.599, 88.0630,5.0,4.0, 35.0912, 58.7892, 634200042.75, 682495616.58, 55302928.89, 2379288258.53, 144367402.84, 20163115.55 120,309710868.149,2009-10-25T02:46:41.966, 86.7752, 28.5336, 720.966, 87.9885,5.0,4.0, 35.2968, 59.9130, 2038171893.15, 373162896.90, 0.00, 2510659375.71, 0.00, 60550034.88 121,309710869.783,2009-10-25T02:46:43.601, 86.7541, 30.0347, 719.336, 87.9139,5.0,4.0, 36.1571, 59.6036, 2557233364.41, 124648834.49, 55373702.24, 2581514241.06, 48422522.22, 40402448.57 122,309710871.410,2009-10-25T02:46:45.227, 86.7310, 31.5095, 717.717, 87.8397,5.0,4.0, 35.5328, 59.3146, 2054460166.10, 374844980.39, 0.00, 2473474278.56, 0.00, 60665582.30 123,309710873.036,2009-10-25T02:46:46.854, 86.7056, 32.9637, 716.101, 87.7654,5.0,4.0, 39.5808, 64.8234, 2835282920.02, 250422437.65, 0.00, 2059873868.87, 341071804.10, 0.00 124,309710874.663,2009-10-25T02:46:48.480, 86.6782, 34.3958, 714.487, 87.6910,5.0,4.0, 38.5886, 64.2396, 2198911639.21, 188212312.82, 110960112.44, 1642669315.31, 415362161.84, 0.00 125,309710876.289,2009-10-25T02:46:50.107, 86.6487, 35.8046, 712.877, 87.6166,5.0,4.0, 39.1109, 65.1123, 2208036296.00, 314442782.39, 55519474.74, 2811986242.50, 0.00, 60839151.50 126,309710877.908,2009-10-25T02:46:51.725, 86.6173, 37.1823, 711.277, 87.5425,5.0,4.0, 40.2263, 68.1978, 2346345780.41, 189063532.96, 111108577.14, 2537889677.17, 0.00, 87960006.67 127,309710879.527,2009-10-25T02:46:53.344, 86.5839, 38.5348, 709.680, 87.4684,5.0,4.0, 40.7687, 68.3267, 2355941501.54, 315865912.71, 55594442.38, 3515306457.54, 98668318.05, 0.00 128,309710881.145,2009-10-25T02:46:54.962, 86.5486, 39.8614, 708.086, 87.3941,5.0,4.0, 41.4875, 69.4141, 2627010011.02, 253226245.09, 55629895.92, 1629232990.60, 477103670.32, 0.00 129,309710882.764,2009-10-25T02:46:56.581, 86.5115, 41.1613, 706.494, 87.3198,5.0,4.0, 42.0227, 69.3724, 3296998626.91, 63459411.71, 55670776.62, 2675040556.50, 74462385.54, 61083562.23 130,309710884.375,2009-10-25T02:46:58.192, 86.4727, 42.4279, 704.914, 87.2459,5.0,4.0, 41.3105, 69.1337, 2646832218.31, 127187025.17, 111413725.02, 2061184554.61, 323606560.08, 20380618.27 131,309710885.986,2009-10-25T02:46:59.803, 86.4323, 43.6673, 703.336, 87.1718,5.0,4.0, 42.6897, 72.4417, 2523233910.17, 318639691.70, 55743240.98, 1693149019.27, 499300078.46, 0.00 132,309710887.596,2009-10-25T02:47:01.414, 86.3901, 44.8791, 701.761, 87.0978,5.0,4.0, 42.8279, 70.9080, 2533191534.51, 319409778.42, 55785172.58, 2456723187.30, 200381735.53, 40845570.47 133,309710889.207,2009-10-25T02:47:03.024, 86.3464, 46.0633, 700.189, 87.0236,5.0,4.0, 43.6903, 72.4710, 2721788925.34, 132606749.82, 130251736.12, 2719330999.91, 100481073.89, 61328125.00 134,309710890.810,2009-10-25T02:47:04.627, 86.3012, 47.2141, 698.627, 86.9498,5.0,4.0, 43.7376, 73.1354, 2148852395.53, 577546333.73, 0.00, 1969180637.28, 453660876.97, 0.00 135,309710892.413,2009-10-25T02:47:06.230, 86.2546, 48.3374, 697.068, 86.8759,5.0,4.0, 44.4998, 73.1954, 2425626949.42, 514460377.52, 0.00, 2933308634.42, 0.00, 81943683.65 136,309710894.016,2009-10-25T02:47:07.833, 86.2066, 49.4334, 695.513, 86.8020,5.0,4.0, 44.9645, 74.5095, 2298558827.54, 451104967.08, 55940322.68, 1789064416.67, 504318107.65, 0.00 137,309710895.619,2009-10-25T02:47:09.436, 86.1571, 50.5023, 693.960, 86.7280,5.0,4.0, 45.1011, 74.5649, 2307315269.08, 452195530.85, 55983980.38, 2156228070.15, 433699416.30, 0.00 138,309710897.214,2009-10-25T02:47:11.031, 86.1065, 51.5392, 692.417, 86.6543,5.0,4.0, 44.3039, 74.9639, 2770427177.41, 134095950.62, 130719123.07, 3033112149.37, 0.00, 82202267.45 139,309710898.809,2009-10-25T02:47:12.626, 86.0546, 52.5499, 690.877, 86.5805,5.0,4.0, 44.8803, 75.8849, 1945673936.86, 671897467.95, 0.00, 2591063914.50, 230218818.37, 41142896.38 140,309710900.404,2009-10-25T02:47:14.221, 86.0015, 53.5346, 689.341, 86.5067,5.0,4.0, 47.2694, 78.5704, 2331226086.32, 390177702.78, 112211839.04, 2927363874.36, 128320268.22, 61786485.38 141,309710901.999,2009-10-25T02:47:15.816, 85.9472, 54.4939, 687.807, 86.4329,5.0,4.0, 51.0423, 80.0799, 3576960945.56, 0.00, 168435871.73, 3329949006.77, 0.00, 82466779.71 142,309710903.586,2009-10-25T02:47:17.404, 85.8920, 55.4235, 686.283, 86.3594,5.0,4.0, 46.3983, 78.9843, 1933142304.49, 718568731.51, 0.00, 2382271332.50, 440339518.10, 0.00 143,309710905.174,2009-10-25T02:47:18.991, 85.8357, 56.3287, 684.763, 86.2858,5.0,4.0, 48.0402, 78.8440, 3463073078.18, 65462393.89, 112461150.95, 1974179577.39, 517929415.91, 0.00 144,309710906.761,2009-10-25T02:47:20.578, 85.7783, 57.2101, 683.245, 86.2121,5.0,4.0, 48.0107, 77.9441, 2501330223.51, 590405345.03, 0.00, 2047366451.99, 493443096.93, 0.00 145,309710908.348,2009-10-25T02:47:22.165, 85.7199, 58.0682, 681.730, 86.1384,5.0,4.0, 47.2104, 77.4962, 3068201576.00, 394552909.60, 0.00, 3116815250.31, 78166984.99, 62127621.49 146,309710909.927,2009-10-25T02:47:23.745, 85.6608, 58.8994, 680.225, 86.0650,5.0,4.0, 47.6101, 80.5953, 2937909458.36, 329487520.66, 56357895.90, 1302022718.32, 668381504.14, 0.00 147,309710911.507,2009-10-25T02:47:25.324, 85.6008, 59.7086, 678.723, 85.9916,5.0,4.0, 48.4174, 81.0794, 2526043308.25, 594327665.10, 0.00, 3263362485.50, 0.00, 89930900.20 148,309710913.086,2009-10-25T02:47:26.903, 85.5398, 60.4962, 677.224, 85.9181,5.0,4.0, 49.3850, 82.5163, 2394134433.90, 661954123.60, 0.00, 1743444264.22, 604672963.78, 0.00 149,309710914.666,2009-10-25T02:47:28.483, 85.4780, 61.2629, 675.728, 85.8446,5.0,4.0, 49.5139, 82.0194, 2401481639.12, 663347628.14, 0.00, 3431763762.61, 0.00, 83204554.17 150,309710916.237,2009-10-25T02:47:30.054, 85.4156, 62.0056, 674.243, 85.7714,5.0,4.0, 49.7745, 84.0150, 2692193149.47, 465320202.04, 56529710.74, 1268960034.66, 713877561.37, 0.00 151,309710917.809,2009-10-25T02:47:31.626, 85.3525, 62.7286, 672.760, 85.6981,5.0,4.0, 50.5084, 83.4763, 2701513265.36, 599706385.09, 0.00, 2711526463.67, 291782586.10, 41699267.91 152,309710919.380,2009-10-25T02:47:33.197, 85.2885, 63.4324, 671.280, 85.6248,5.0,4.0, 47.8047, 80.3649, 2994864523.65, 200322030.34, 113240648.85, 2720786490.09, 186206000.98, 62617447.15 153,309710920.952,2009-10-25T02:47:34.769, 85.2238, 64.1177, 669.802, 85.5514,5.0,4.0, 47.4779, 79.2224, 3492121220.69, 0.00, 132213694.22, 2252263003.21, 400141876.55, 20895467.90 154,309710922.515,2009-10-25T02:47:36.332, 85.1588, 64.7816, 668.335, 85.4783,5.0,4.0, 47.1093, 77.0996, 2228403511.84, 648387434.92, 0.00, 1644315598.90, 562007562.96, 0.00 155,309710924.079,2009-10-25T02:47:37.896, 85.0930, 65.4282, 666.871, 85.4052,5.0,4.0, 46.3793, 74.9281, 2303160579.66, 604935900.18, 0.00, 2199751820.18, 429403822.39, 0.00 156,309710925.642,2009-10-25T02:47:39.460, 85.0266, 66.0579, 665.410, 85.3321,5.0,4.0, 45.7899, 77.5383, 2743018138.04, 336779047.91, 56798812.30, 1931176226.00, 511352797.77, 0.00 157,309710927.206,2009-10-25T02:47:41.023, 84.9595, 66.6713, 663.951, 85.2589,5.0,4.0, 49.7695, 81.3210, 2607295814.54, 607651423.37, 0.00, 2284610066.72, 485995973.25, 0.00 158,309710928.762,2009-10-25T02:47:42.579, 84.8921, 67.2658, 662.503, 85.1860,5.0,4.0, 48.6720, 82.9972, 2659918521.72, 560593917.98, 0.00, 3056122358.53, 81226595.16, 84076825.67 159,309710930.318,2009-10-25T02:47:44.135, 84.8242, 67.8451, 661.057, 85.1131,5.0,4.0, 49.9908, 83.1096, 3260354155.60, 140441004.23, 132853149.56, 2647965203.90, 298665086.13, 42086069.03 160,309710931.873,2009-10-25T02:47:45.691, 84.7557, 68.4095, 659.614, 85.0401,5.0,4.0, 49.7046, 83.3417, 3214247846.64, 67940476.64, 170944678.71, 2656523633.10, 299500223.09, 42133987.23 161,309710933.429,2009-10-25T02:47:47.246, 84.6866, 68.9597, 658.174, 84.9670,5.0,4.0, 50.5963, 84.3040, 3517824520.68, 0.00, 171098122.41, 3428407194.48, 0.00, 91409650.76 162,309710934.985,2009-10-25T02:47:48.802, 84.6170, 69.4959, 656.737, 84.8940,5.0,4.0, 50.4788, 84.5195, 2204837589.15, 750682972.10, 0.00, 3439334323.86, 0.00, 91514677.88 163,309710936.533,2009-10-25T02:47:50.350, 84.5472, 70.0160, 655.310, 84.8212,5.0,4.0, 50.4812, 84.0396, 3298731891.55, 141656151.33, 133286928.06, 2118345909.63, 549328192.10, 0.00 164,309710938.081,2009-10-25T02:47:51.898, 84.4770, 70.5232, 653.886, 84.7484,5.0,4.0, 51.2222, 84.3214, 2406710452.41, 709961181.18, 0.00, 2125961116.51, 551070854.55, 0.00 165,309710939.629,2009-10-25T02:47:53.446, 84.4062, 71.0178, 652.465, 84.6755,5.0,4.0, 49.8537, 83.3412, 1810024181.59, 853719617.95, 0.00, 3412161560.81, 82889580.10, 63587332.23 166,309710941.177,2009-10-25T02:47:54.994, 84.3350, 71.5002, 651.046, 84.6026,5.0,4.0, 49.4994, 82.3451, 3122413800.08, 206496960.96, 114533438.07, 3422750494.46, 0.00, 84882164.08 167,309710942.717,2009-10-25T02:47:56.534, 84.2637, 71.9685, 649.637, 84.5301,5.0,4.0, 47.6568, 82.2538, 4174592545.86, 68974680.88, 0.00, 2998639563.27, 157922710.06, 61375685.56 168,309710944.257,2009-10-25T02:47:58.074, 84.1920, 72.4255, 648.232, 84.4574,5.0,4.0, 50.2195, 85.2271, 1825605044.69, 859280685.86, 0.00, 3588879686.24, 0.00, 85096102.86 169,309710945.797,2009-10-25T02:47:59.614, 84.1198, 72.8715, 646.829, 84.3847,5.0,4.0, 50.0783, 83.9230, 2745793603.40, 574035459.00, 0.00, 2164843356.28, 538972895.17, 0.00 170,309710947.337,2009-10-25T02:48:01.154, 84.0473, 73.3068, 645.429, 84.3120,5.0,4.0, 52.2487, 85.7001, 3007213232.54, 555382959.51, 0.00, 3827319164.29, 28023393.12, 63973366.27 171,309710948.869,2009-10-25T02:48:02.686, 83.9747, 73.7297, 644.039, 84.2396,5.0,4.0, 51.8355, 84.7706, 3167189823.18, 139172244.05, 172540879.33, 2391226992.45, 365443851.90, 42706982.32 172,309710950.401,2009-10-25T02:48:04.219, 83.9018, 74.1426, 642.651, 84.1672,5.0,4.0, 50.9399, 85.0596, 1965831815.67, 836748969.73, 0.00, 2471036430.65, 422817595.42, 21379026.73 173,309710951.934,2009-10-25T02:48:05.751, 83.8285, 74.5460, 641.267, 84.0947,5.0,4.0, 51.0956, 84.1301, 2729084502.66, 489104990.61, 57608695.33, 2478360607.72, 480499366.06, 0.00 174,309710953.466,2009-10-25T02:48:07.283, 83.7548, 74.9400, 639.885, 84.0222,5.0,4.0, 49.6040, 82.9703, 3344274791.93, 140030601.10, 115313124.01, 2997414813.05, 226732402.36, 42860912.93 175,309710954.998,2009-10-25T02:48:08.815, 83.6808, 75.3249, 638.506, 83.9496,5.0,4.0, 49.6162, 80.9002, 2744356939.17, 561432214.17, 0.00, 2127214435.74, 511730592.12, 0.00 176,309710956.522,2009-10-25T02:48:10.340, 83.6068, 75.6992, 637.137, 83.8773,5.0,4.0, 51.4945, 84.5951, 1834298616.31, 773546238.23, 57759870.68, 3604707415.70, 57012932.35, 64458252.63 177,309710958.047,2009-10-25T02:48:11.864, 83.5325, 76.0650, 635.771, 83.8050,5.0,4.0, 50.7535, 83.8492, 2452014266.98, 563726660.25, 57808422.52, 1992006150.98, 571670053.12, 0.00 178,309710959.571,2009-10-25T02:48:13.388, 83.4579, 76.4227, 634.407, 83.7327,5.0,4.0, 52.2823, 83.8793, 3438408740.53, 146262257.69, 135000109.15, 3329544125.44, 171963511.96, 43076973.45 179,309710961.096,2009-10-25T02:48:14.913, 83.3830, 76.7724, 633.047, 83.6603,5.0,4.0, 52.9135, 86.4652, 3447140057.29, 439679247.45, 0.00, 2968042090.46, 201163989.20, 64694583.48 180,309710962.612,2009-10-25T02:48:16.429, 83.3082, 77.1126, 631.696, 83.5882,5.0,4.0, 52.7306, 91.7706, 2780582513.64, 638254927.19, 0.00, 3424312406.74, 172955467.76, 64785430.64 181,309710964.129,2009-10-25T02:48:17.946, 83.2331, 77.4455, 630.348, 83.5161,5.0,4.0, 55.3741, 91.9916, 2322964213.98, 852732001.85, 0.00, 3284657553.21, 202321907.99, 64865287.50 182,309710965.645,2009-10-25T02:48:19.462, 83.1577, 77.7711, 629.003, 83.4440,5.0,4.0, 55.5307, 92.0856, 3105010312.03, 498434027.11, 58061489.71, 3967599654.00, 0.00, 86593977.84 183,309710967.162,2009-10-25T02:48:20.979, 83.0820, 78.0897, 627.660, 83.3718,5.0,4.0, 54.6705, 90.4650, 3166377743.28, 295587860.95, 135593134.45, 4429057173.16, 174346114.07, 0.00 184,309710968.678,2009-10-25T02:48:22.495, 83.0061, 78.4016, 626.321, 83.2996,5.0,4.0, 55.5667, 92.5312, 2222709222.76, 888809073.92, 0.00, 3539387510.64, 87438213.29, 86824617.94 185,309710970.187,2009-10-25T02:48:24.004, 82.9303, 78.7053, 624.991, 83.2276,5.0,4.0, 55.6891, 92.1612, 2228154782.00, 890599764.08, 0.00, 2114366556.99, 642915825.12, 0.00 186,309710971.695,2009-10-25T02:48:25.512, 82.8542, 79.0026, 623.663, 83.1557,5.0,4.0, 54.3315, 93.1291, 2509400786.17, 646214350.17, 58269369.36, 2877337478.55, 293008562.86, 65281288.96 187,309710973.204,2009-10-25T02:48:27.021, 82.7779, 79.2937, 622.339, 83.0837,5.0,4.0, 50.6528, 92.0950, 2238994042.43, 745152903.87, 0.00, 3416628080.44, 176269792.32, 65363195.01 188,309710974.713,2009-10-25T02:48:28.530, 82.7014, 79.5789, 621.018, 83.0117,5.0,4.0, 54.5995, 86.0340, 3782309893.42, 144180118.08, 116741957.39, 2360032414.02, 382925041.81, 43630284.75 189,309710976.213,2009-10-25T02:48:30.030, 82.6250, 79.8568, 619.706, 82.9400,5.0,4.0, 53.8634, 89.9519, 3791371048.88, 0.00, 175266254.47, 3435049745.71, 147666380.25, 65527983.18 190,309710977.714,2009-10-25T02:48:31.531, 82.5484, 80.1290, 618.397, 82.8682,5.0,4.0, 53.9689, 89.5289, 2851268740.02, 651594375.67, 0.00, 1914180118.00, 651681505.51, 0.00 191,309710979.215,2009-10-25T02:48:33.032, 82.4716, 80.3958, 617.090, 82.7964,5.0,4.0, 54.9389, 90.1576, 2699239984.08, 725438038.33, 0.00, 3377888288.55, 89098350.62, 87607960.56 192,309710980.716,2009-10-25T02:48:34.533, 82.3946, 80.6573, 615.787, 82.7246,5.0,4.0, 53.3153, 92.3540, 2068984447.69, 872259376.11, 0.00, 2001285915.84, 595540799.61, 21929843.80 193,309710982.216,2009-10-25T02:48:36.034, 82.3174, 80.9136, 614.486, 82.6527,5.0,4.0, 55.1787, 92.1176, 2711930228.80, 728328054.70, 0.00, 3086969962.20, 238837238.32, 65873407.95 194,309710983.709,2009-10-25T02:48:37.526, 82.2403, 81.1636, 613.195, 82.5812,5.0,4.0, 55.8037, 92.5933, 4228994749.83, 0.00, 136938752.72, 2862887344.08, 359187521.72, 43971732.03 195,309710985.202,2009-10-25T02:48:39.019, 82.1631, 81.4088, 611.906, 82.5096,5.0,4.0, 56.2925, 92.8574, 3687358944.34, 219427941.04, 117495672.02, 3026570774.20, 330231562.91, 44036131.09 196,309710986.695,2009-10-25T02:48:40.512, 82.0857, 81.6492, 610.621, 82.4380,5.0,4.0, 56.0497, 93.8421, 4249946512.95, 0.00, 137200852.61, 3578989871.75, 90296211.48, 88185402.41 197,309710988.188,2009-10-25T02:48:42.005, 82.0080, 81.8850, 609.338, 82.3664,5.0,4.0, 55.6730, 93.2949, 2737966763.20, 734319980.75, 0.00, 2886120585.04, 362117320.93, 44149476.12 198,309710989.681,2009-10-25T02:48:43.498, 81.9302, 82.1163, 608.058, 82.2947,5.0,4.0, 55.7918, 93.2197, 2744201565.50, 735767280.57, 0.00, 3128071071.01, 242033350.17, 66309681.73 199,309710991.166,2009-10-25T02:48:44.983, 81.8526, 82.3421, 606.787, 82.2233,5.0,4.0, 53.8557, 93.4246, 1974944611.97, 916252822.70, 0.00, 2979188015.88, 272987208.83, 66395452.45 200,309710992.651,2009-10-25T02:48:46.468, 81.7749, 82.5637, 605.519, 82.1519,5.0,4.0, 55.1338, 92.6271, 2432306317.25, 812529148.24, 0.00, 2829491509.38, 364916066.64, 44321016.20 201,309710994.136,2009-10-25T02:48:47.953, 81.6969, 82.7812, 604.254, 82.0805,5.0,4.0, 56.1471, 92.8537, 2762791519.60, 740111100.84, 0.00, 2994160057.72, 335361928.09, 44378596.85 202,309710995.621,2009-10-25T02:48:49.438, 81.6188, 82.9947, 602.992, 82.0090,5.0,4.0, 55.4182, 91.7609, 2932759830.51, 667589904.31, 0.00, 2923656834.86, 336339875.46, 44444645.77 203,309710997.099,2009-10-25T02:48:50.916, 81.5410, 83.2032, 601.739, 81.9378,5.0,4.0, 55.5348, 92.9763, 2939258412.92, 668893817.34, 0.00, 3247740112.56, 214579104.77, 66753973.86 204,309710998.576,2009-10-25T02:48:52.393, 81.4629, 83.4079, 600.489, 81.8667,5.0,4.0, 54.7450, 91.8437, 2618433181.02, 744664374.51, 0.00, 3335136136.79, 184391854.01, 66841272.13 205,309711000.053,2009-10-25T02:48:53.870, 81.3848, 83.6090, 599.241, 81.7954,5.0,4.0, 56.2927, 91.6862, 2669419217.52, 772760524.82, 0.00, 3582101007.87, 61619609.98, 89238482.33 206,309711001.530,2009-10-25T02:48:55.347, 81.3064, 83.8065, 597.997, 81.7242,5.0,4.0, 56.4090, 95.5363, 2675242247.17, 774261723.78, 0.00, 2007173802.92, 702287505.93, 0.00 207,309711003.007,2009-10-25T02:48:56.824, 81.2279, 84.0006, 596.755, 81.6529,5.0,4.0, 56.5250, 94.9473, 2681047757.52, 775763111.12, 0.00, 2559647154.79, 588344398.36, 0.00 208,309711004.477,2009-10-25T02:48:58.294, 81.1497, 84.1902, 595.522, 81.5819,5.0,4.0, 56.9405, 96.3349, 2311134216.05, 900554928.41, 0.00, 3367621616.89, 155216766.39, 89591148.57 209,309711005.946,2009-10-25T02:48:59.763, 81.0713, 84.3765, 594.293, 81.5109,5.0,4.0, 57.0395, 96.5396, 3143275891.99, 526338660.23, 59507966.16, 3375682115.09, 155606099.83, 89709465.57 210,309711007.416,2009-10-25T02:49:01.233, 80.9927, 84.5596, 593.066, 81.4399,5.0,4.0, 56.8887, 95.4107, 2699180572.97, 780482799.43, 0.00, 3465456622.12, 124840876.92, 89845146.46 211,309711008.885,2009-10-25T02:49:02.702, 80.9141, 84.7396, 591.841, 81.3688,5.0,4.0, 58.2273, 96.4461, 2659068429.69, 830521778.59, 0.00, 2988960081.44, 375457203.62, 44982134.21 212,309711010.354,2009-10-25T02:49:04.171, 80.8353, 84.9166, 590.620, 81.2977,5.0,4.0, 58.2453, 97.1863, 3830489473.84, 226941029.39, 119363493.67, 3562804417.27, 125463946.97, 90083762.42 213,309711011.816,2009-10-25T02:49:05.633, 80.7567, 85.0896, 589.408, 81.2269,5.0,4.0, 57.9866, 98.7011, 4414037949.86, 0.00, 139387261.66, 3003008271.14, 471658165.48, 22550906.54 214,309711013.277,2009-10-25T02:49:07.094, 80.6781, 85.2598, 588.198, 81.1561,5.0,4.0, 59.5108, 98.9827, 3010362903.76, 759370932.70, 0.00, 3986217713.95, 63043544.62, 90323857.31 215,309711014.739,2009-10-25T02:49:08.556, 80.5993, 85.4271, 586.991, 81.0853,5.0,4.0, 59.4578, 98.2484, 3686991295.14, 304328574.54, 119698421.22, 3343132586.71, 252797357.84, 67833340.21 216,309711016.200,2009-10-25T02:49:10.017, 80.5203, 85.5917, 585.787, 81.0144,5.0,4.0, 58.8125, 98.4633, 2687001857.08, 838499173.89, 0.00, 3514291118.94, 221742983.67, 67924059.56 217,309711017.662,2009-10-25T02:49:11.479, 80.4413, 85.7535, 584.586, 80.9435,5.0,4.0, 59.5867, 98.6705, 4038808726.98, 76372253.69, 179885091.62, 3358516173.77, 254043756.60, 68015049.33 218,309711019.115,2009-10-25T02:49:12.932, 80.3625, 85.9119, 583.394, 80.8729,5.0,4.0, 58.9477, 97.9194, 3035317710.97, 612138484.12, 60018190.62, 3858784919.73, 0.00, 113510513.20 219,309711020.569,2009-10-25T02:49:14.386, 80.2836, 86.0678, 582.205, 80.8023,5.0,4.0, 58.2751, 97.7690, 2872537870.85, 766623668.80, 0.00, 2633217215.41, 606314150.94, 0.00 220,309711022.023,2009-10-25T02:49:15.840, 80.2046, 86.2212, 581.018, 80.7317,5.0,4.0, 58.1792, 97.4968, 3555633174.79, 307229686.23, 120263345.54, 2556685485.67, 543815904.23, 22763208.42 221,309711023.476,2009-10-25T02:49:17.293, 80.1255, 86.3721, 579.834, 80.6610,5.0,4.0, 57.6148, 98.1075, 3053842486.17, 692572260.02, 0.00, 3306354876.33, 256536552.11, 68381680.85 222,309711024.930,2009-10-25T02:49:18.747, 80.0462, 86.5207, 578.653, 80.5903,5.0,4.0, 58.4986, 97.4242, 1869988703.47, 1079365293.79, 0.00, 2982365309.56, 385739579.68, 45649332.66 223,309711026.376,2009-10-25T02:49:20.193, 79.9673, 86.6661, 577.481, 80.5199,5.0,4.0, 59.2887, 99.9595, 3748525958.68, 154526566.21, 180933960.55, 3405206127.62, 257871882.98, 68579824.91 224,309711027.821,2009-10-25T02:49:21.638, 79.8883, 86.8093, 576.312, 80.4495,5.0,4.0, 59.6963, 99.2915, 3585256317.05, 464449906.81, 60368814.51, 3079779178.73, 387742492.50, 45781800.24 225,309711029.267,2009-10-25T02:49:23.084, 79.8091, 86.9503, 575.145, 80.3790,5.0,4.0, 59.6831, 101.2487, 3934482663.42, 232660033.59, 120852936.61, 3587069213.05, 161948795.49, 91687777.89 226,309711030.713,2009-10-25T02:49:24.530, 79.7298, 87.0892, 573.981, 80.3086,5.0,4.0, 61.9019, 101.9993, 4799241054.41, 155396724.14, 60484280.60, 4012926168.44, 162338194.44, 68859222.51 227,309711032.159,2009-10-25T02:49:25.976, 79.6504, 87.2259, 572.820, 80.2381,5.0,4.0, 60.6638, 103.6406, 4121700116.34, 77843369.20, 181626751.29, 3435165359.87, 292909617.78, 68952866.08 228,309711033.605,2009-10-25T02:49:27.422, 79.5709, 87.3605, 571.662, 80.1675,5.0,4.0, 61.6238, 103.2820, 3150708369.98, 484641980.63, 141400879.24, 3694499368.09, 163116905.21, 92062350.07 229,309711035.042,2009-10-25T02:49:28.860, 79.4918, 87.4925, 570.512, 80.0973,5.0,4.0, 61.0012, 101.8009, 2455309395.12, 971085888.47, 0.00, 2692696092.62, 490518631.42, 46093940.24 230,309711036.480,2009-10-25T02:49:30.297, 79.4125, 87.6224, 569.365, 80.0271,5.0,4.0, 61.4122, 102.2819, 3109318088.64, 782783159.23, 0.00, 2782794250.05, 327790955.88, 92313743.92 231,309711037.918,2009-10-25T02:49:31.735, 79.3331, 87.7505, 568.221, 79.9568,5.0,4.0, 61.3139, 102.4561, 2942226269.64, 705809422.92, 60775685.63, 3802812059.31, 131427763.50, 92439938.29 232,309711039.356,2009-10-25T02:49:33.173, 79.2537, 87.8766, 567.080, 79.8865,5.0,4.0, 62.9984, 104.0829, 3814875613.63, 235704618.45, 182503285.80, 4234313202.75, 65869554.75, 92566461.60 233,309711040.794,2009-10-25T02:49:34.611, 79.1741, 88.0010, 565.942, 79.8162,5.0,4.0, 63.9712, 107.1930, 4948418148.90, 0.00, 142084421.20, 3734063930.53, 198075627.37, 92693311.88 234,309711042.224,2009-10-25T02:49:36.041, 79.0948, 88.1228, 564.812, 79.7462,5.0,4.0, 67.9587, 112.5903, 4525644619.86, 157716053.93, 182857107.14, 3565281546.92, 376185848.83, 67037018.52 235,309711043.654,2009-10-25T02:49:37.471, 79.0155, 88.2429, 563.685, 79.6762,5.0,4.0, 66.6115, 113.8888, 2790268452.07, 1027037815.06, 0.00, 2727079608.66, 696532805.37, 23236996.38 236,309711045.084,2009-10-25T02:49:38.901, 78.9361, 88.3613, 562.561, 79.6062,5.0,4.0, 66.4661, 111.5281, 4018545849.93, 395738851.95, 122141818.90, 4269928303.67, 66492049.68, 116344756.20 237,309711046.514,2009-10-25T02:49:40.332, 78.8565, 88.4780, 561.439, 79.5361,5.0,4.0, 66.2175, 110.1116, 5076336289.03, 317170442.35, 0.00, 4107619225.10, 233266665.73, 69902957.65 238,309711047.944,2009-10-25T02:49:41.762, 78.7769, 88.5931, 560.321, 79.4660,5.0,4.0, 65.3607, 108.8744, 4384296637.92, 0.00, 244760170.09, 4030331954.85, 233811073.61, 69999299.46 239,309711049.367,2009-10-25T02:49:43.184, 78.6976, 88.7059, 559.211, 79.3962,5.0,4.0, 64.9098, 110.5148, 3865328484.15, 397911114.86, 122499658.07, 2320045152.32, 736545523.25, 23365292.56 240,309711050.789,2009-10-25T02:49:44.606, 78.6183, 88.8172, 558.104, 79.3264,5.0,4.0, 65.9400, 112.3884, 3696435434.29, 478361958.98, 122619521.97, 3960736465.12, 134228355.68, 116987818.04 241,309711052.211,2009-10-25T02:49:46.028, 78.5388, 88.9269, 556.999, 79.2566,5.0,4.0, 65.8647, 112.5984, 4055908028.41, 239615214.07, 184109512.39, 3968781168.37, 134539289.09, 117149562.40 242,309711053.633,2009-10-25T02:49:47.450, 78.4592, 89.0351, 555.897, 79.1867,5.0,4.0, 66.2887, 110.4886, 2826656498.44, 880181022.13, 61430057.56, 4581969535.91, 67425082.97, 93849354.74 243,309711055.056,2009-10-25T02:49:48.873, 78.3796, 89.1419, 554.798, 79.1168,5.0,4.0, 64.3617, 108.4398, 3539747024.07, 480966886.62, 122980840.71, 3205168694.28, 540643936.39, 23494841.73 244,309711056.478,2009-10-25T02:49:50.295, 78.2999, 89.2471, 553.702, 79.0469,5.0,4.0, 64.2704, 108.8245, 3900771427.54, 240917431.98, 184652774.86, 4124095270.19, 0.00, 135936210.97 245,309711057.892,2009-10-25T02:49:51.709, 78.2205, 89.3504, 552.614, 78.9774,5.0,4.0, 64.5796, 110.4819, 3552547177.80, 482702665.41, 123223140.87, 3826794712.64, 135782435.76, 117800381.95 246,309711059.306,2009-10-25T02:49:53.124, 78.1410, 89.4524, 551.529, 78.9078,5.0,4.0, 65.1051, 110.6774, 2847136896.27, 967140571.08, 0.00, 3224369176.93, 408279195.58, 70778421.14 247,309711060.721,2009-10-25T02:49:54.538, 78.0615, 89.5529, 550.447, 78.8381,5.0,4.0, 66.0096, 111.6140, 3565277761.02, 645916959.45, 61733280.66, 3754637467.75, 238706349.00, 94502450.64 248,309711062.135,2009-10-25T02:49:55.952, 77.9819, 89.6522, 549.367, 78.7685,5.0,4.0, 65.9072, 110.3387, 3928778911.61, 404420802.37, 123588687.55, 3674526331.51, 239249714.37, 94633971.21 249,309711063.550,2009-10-25T02:49:57.367, 77.9021, 89.7501, 548.290, 78.6988,5.0,4.0, 65.7262, 110.5254, 3756836479.81, 324114673.69, 185566633.46, 3857032547.65, 205536820.47, 94765788.13 250,309711064.956,2009-10-25T02:49:58.773, 77.8228, 89.8462, 547.222, 78.6295,5.0,4.0, 65.6406, 109.2290, 3405032550.66, 811731429.87, 0.00, 3688880087.17, 377670974.31, 47448949.83 251,309711066.362,2009-10-25T02:50:00.180, 77.7434, 89.9411, 546.156, 78.5601,5.0,4.0, 66.9293, 110.9300, 4128081213.47, 243890853.49, 185908695.74, 3695008076.17, 240801501.60, 95011371.30 252,309711067.769,2009-10-25T02:50:01.586, 77.6639, 90.0347, 545.093, 78.4907,5.0,4.0, 65.5533, 112.7965, 3236318768.90, 732972254.81, 62031154.63, 2556239252.59, 792988670.70, 0.00 253,309711069.175,2009-10-25T02:50:02.993, 77.5843, 90.1272, 544.033, 78.4213,5.0,4.0, 66.9114, 112.8423, 3241950192.61, 897443101.46, 0.00, 3797567603.80, 241887120.53, 95276969.07 254,309711070.582,2009-10-25T02:50:04.399, 77.5046, 90.2184, 542.975, 78.3518,5.0,4.0, 69.4440, 115.2998, 3969248078.29, 490380449.53, 124309472.06, 3893314433.38, 173164090.07, 119262750.85 255,309711071.988,2009-10-25T02:50:05.806, 77.4249, 90.3085, 541.921, 78.2824,5.0,4.0, 66.2725, 114.1237, 3253168099.68, 491246256.82, 186650179.27, 3457461670.42, 555365009.77, 23885929.61 256,309711073.387,2009-10-25T02:50:07.204, 77.3455, 90.3970, 540.874, 78.2132,5.0,4.0, 68.4777, 114.0683, 4526048257.42, 164037278.70, 186836546.61, 4707505651.72, 0.00, 119596900.80 257,309711074.786,2009-10-25T02:50:08.603, 77.2660, 90.4844, 539.831, 78.1441,5.0,4.0, 67.3090, 114.2669, 2720272191.48, 1068117229.09, 0.00, 4716386020.04, 0.00, 119764506.89 258,309711076.184,2009-10-25T02:50:10.001, 77.1865, 90.5707, 538.790, 78.0749,5.0,4.0, 66.4766, 113.8839, 2906563408.14, 987684583.45, 0.00, 3833687710.11, 244598719.81, 95945971.33 259,309711077.583,2009-10-25T02:50:11.400, 77.1069, 90.6559, 537.751, 78.0057,5.0,4.0, 67.5195, 115.9113, 4549203389.83, 0.00, 249864001.79, 4493593846.15, 0.00, 138783112.50 260,309711078.982,2009-10-25T02:50:12.799, 77.0273, 90.7401, 536.716, 77.9365,5.0,4.0, 66.7058, 112.1959, 2916404026.17, 991143557.47, 0.00, 3490049119.39, 526462110.34, 24053884.71 261,309711080.380,2009-10-25T02:50:14.197, 76.9475, 90.8232, 535.683, 77.8672,5.0,4.0, 65.7448, 112.3643, 4381957562.64, 0.00, 250365654.97, 3227552699.94, 422098085.04, 72263052.97 262,309711081.771,2009-10-25T02:50:15.588, 76.8681, 90.9049, 534.658, 77.7983,5.0,4.0, 66.9343, 113.4549, 2926193277.97, 994600526.16, 0.00, 2964047197.36, 564034944.66, 48243105.06 263,309711083.162,2009-10-25T02:50:16.979, 76.7887, 90.9855, 533.637, 77.7294,5.0,4.0, 68.0744, 113.9954, 3297452396.03, 913300886.17, 0.00, 4319258504.37, 70659009.09, 120777444.80 264,309711084.553,2009-10-25T02:50:18.370, 76.7092, 91.0653, 532.617, 77.6604,5.0,4.0, 68.0374, 117.7203, 2201428303.02, 1247260899.75, 0.00, 2267005189.96, 905386297.67, 0.00 265,309711085.943,2009-10-25T02:50:19.760, 76.6296, 91.1440, 531.601, 77.5914,5.0,4.0, 69.7094, 116.2821, 4226379090.81, 416473105.76, 125669432.75, 3250430470.24, 461149484.71, 72656080.30 266,309711087.334,2009-10-25T02:50:21.151, 76.5500, 91.2218, 530.587, 77.5224,5.0,4.0, 69.3667, 115.8971, 3128987408.98, 1001261649.79, 0.00, 3527684850.55, 639905217.89, 0.00 267,309711088.725,2009-10-25T02:50:22.542, 76.4703, 91.2987, 529.576, 77.4534,5.0,4.0, 68.8976, 115.4043, 3871555237.45, 501493650.04, 125923212.06, 2899736255.27, 676922843.12, 24287018.63 268,309711090.108,2009-10-25T02:50:23.925, 76.3909, 91.3743, 528.573, 77.3847,5.0,4.0, 68.3361, 115.9600, 3693213749.83, 669808264.79, 63025236.08, 3721965165.52, 285637771.83, 97285123.86 269,309711091.491,2009-10-25T02:50:25.308, 76.3115, 91.4490, 527.573, 77.3160,5.0,4.0, 68.8129, 116.0388, 4254099078.89, 251609233.39, 189266965.95, 4274278717.89, 178909499.02, 97422437.10 270,309711092.874,2009-10-25T02:50:26.691, 76.2320, 91.5228, 526.576, 77.2472,5.0,4.0, 69.8872, 117.2783, 4075724471.78, 336053633.87, 189458589.15, 3644165868.81, 394449579.65, 73170009.54 271,309711094.257,2009-10-25T02:50:28.074, 76.1525, 91.5957, 525.581, 77.1785,5.0,4.0, 69.8834, 117.7241, 2597823375.36, 1178198342.79, 0.00, 3559365391.02, 574978877.06, 24424462.30 272,309711095.640,2009-10-25T02:50:29.457, 76.0729, 91.6678, 524.589, 77.1097,5.0,4.0, 69.9998, 118.5337, 2601993256.25, 1180208286.37, 0.00, 3931361003.35, 432159369.91, 48917972.50 273,309711097.015,2009-10-25T02:50:30.832, 75.9937, 91.7387, 523.605, 77.0413,5.0,4.0, 69.8466, 118.9102, 3536115792.98, 759812494.36, 63336026.25, 3204770213.67, 577269541.94, 48977259.04 274,309711098.390,2009-10-25T02:50:32.207, 75.9144, 91.8088, 522.623, 76.9728,5.0,4.0, 70.5015, 120.9236, 3541748273.10, 253701257.78, 317001819.38, 4953167550.99, 180781989.99, 73569818.57 275,309711099.765,2009-10-25T02:50:33.582, 75.8351, 91.8781, 521.645, 76.9044,5.0,4.0, 70.9858, 122.3090, 2800552505.08, 1016526132.53, 63464819.88, 1562051475.60, 1014535832.73, 24557979.94 276,309711101.140,2009-10-25T02:50:34.957, 75.7557, 91.9466, 520.669, 76.8359,5.0,4.0, 70.4405, 120.5983, 3552970551.61, 509123312.42, 190588180.68, 4326116532.89, 217862519.63, 98371001.51 277,309711102.515,2009-10-25T02:50:36.332, 75.6762, 92.0144, 519.696, 76.7673,5.0,4.0, 69.5798, 119.5556, 2809389845.21, 1104963711.30, 0.00, 3134945583.79, 436648677.39, 98510335.23 278,309711103.890,2009-10-25T02:50:37.707, 75.5967, 92.0813, 518.725, 76.6988,5.0,4.0, 70.1557, 120.8115, 4077529922.24, 274341546.98, 222806119.01, 4063977739.17, 109392995.71, 147974879.08 279,309711105.265,2009-10-25T02:50:39.082, 75.5171, 92.1476, 517.757, 76.6302,5.0,4.0, 73.5183, 123.3040, 3568904476.85, 852632428.50, 63714531.96, 4809946371.30, 73060520.10, 123462201.43 280,309711106.632,2009-10-25T02:50:40.449, 75.4379, 92.2127, 516.797, 76.5620,5.0,4.0, 73.5864, 124.2786, 4515100252.07, 170812834.72, 255118211.87, 4262225567.32, 512500100.90, 24727451.60 281,309711107.999,2009-10-25T02:50:41.816, 75.3586, 92.2771, 515.840, 76.4938,5.0,4.0, 74.5092, 126.8956, 4898934180.58, 342198156.03, 127689376.51, 4826369112.92, 513576163.65, 0.00 282,309711109.367,2009-10-25T02:50:43.184, 75.2793, 92.3408, 514.885, 76.4255,5.0,4.0, 74.4350, 126.7936, 4717779639.62, 0.00, 319549685.55, 836748986.66, 1286629564.37, 0.00 283,309711110.734,2009-10-25T02:50:44.551, 75.2000, 92.4039, 513.933, 76.3572,5.0,4.0, 73.3430, 125.5659, 3402019816.32, 1030027463.91, 0.00, 2421354943.04, 884103572.35, 24832853.22 284,309711112.101,2009-10-25T02:50:45.918, 75.1205, 92.4662, 512.984, 76.2889,5.0,4.0, 73.6754, 125.2937, 3407225300.24, 773807242.20, 128081545.49, 2052282589.05, 1033603869.68, 0.00 285,309711113.468,2009-10-25T02:50:47.285, 75.0410, 92.5279, 512.037, 76.2206,5.0,4.0, 71.6209, 124.9964, 4359364861.59, 688808612.62, 0.00, 2522324780.42, 776584363.63, 49796749.83 286,309711114.828,2009-10-25T02:50:48.645, 74.9619, 92.5885, 511.099, 76.1526,5.0,4.0, 73.7331, 126.3445, 3986334752.19, 862439353.26, 0.00, 4772337819.72, 111170784.69, 124668706.32 287,309711116.187,2009-10-25T02:50:50.004, 74.8828, 92.6485, 510.163, 76.0847,5.0,4.0, 72.7370, 126.0287, 3041801814.51, 1123027602.88, 0.00, 4453409006.33, 105537653.78, 144266297.86 288,309711117.546,2009-10-25T02:50:51.363, 74.8036, 92.7079, 509.229, 76.0167,5.0,4.0, 73.1545, 123.6338, 4188779167.12, 519176917.28, 128588705.78, 4412629120.28, 148841118.53, 125023257.78 289,309711118.906,2009-10-25T02:50:52.723, 74.7243, 92.7667, 508.298, 75.9486,5.0,4.0, 72.2033, 122.7205, 3813695729.32, 606705242.32, 128720723.34, 4702019450.23, 0.00, 150241168.47 290,309711120.265,2009-10-25T02:50:54.082, 74.6450, 92.8248, 507.370, 75.8806,5.0,4.0, 73.7935, 123.5295, 4391370260.35, 607561073.39, 64417026.70, 4049424152.57, 298820552.98, 100282826.74 291,309711121.624,2009-10-25T02:50:55.441, 74.5656, 92.8823, 506.445, 75.8125,5.0,4.0, 74.0825, 126.7554, 4397912211.55, 347748097.20, 193449707.25, 3112778251.25, 598866282.87, 75319073.14 292,309711122.976,2009-10-25T02:50:56.793, 74.4866, 92.9389, 505.527, 75.7448,5.0,4.0, 74.3586, 122.3541, 3446951625.61, 1044954619.16, 0.00, 5007450424.71, 262539795.82, 50284132.61 293,309711124.327,2009-10-25T02:50:58.144, 74.4076, 92.9949, 504.612, 75.6771,5.0,4.0, 74.6244, 122.8515, 5178069728.69, 523332122.13, 0.00, 4731670302.29, 75164392.23, 125889160.61 294,309711125.679,2009-10-25T02:50:59.496, 74.3285, 93.0504, 503.700, 75.6093,5.0,4.0, 73.9325, 122.4683, 5953944383.58, 0.00, 129365003.56, 2748801077.33, 866149533.28, 0.00 295,309711127.030,2009-10-25T02:51:00.847, 74.2494, 93.1052, 502.790, 75.5415,5.0,4.0, 72.7510, 121.1127, 4999909289.02, 524918687.07, 0.00, 3986512074.17, 528138848.62, 25244404.96 296,309711128.382,2009-10-25T02:51:02.199, 74.1702, 93.1596, 501.883, 75.4738,5.0,4.0, 75.3659, 123.8757, 3081364831.19, 1051544952.66, 64806331.48, 4373178986.15, 567009343.22, 0.00 297,309711129.733,2009-10-25T02:51:03.550, 74.0909, 93.2133, 500.979, 75.4059,5.0,4.0, 75.1049, 135.4168, 5785971788.39, 351083933.66, 0.00, 1428313465.67, 1022679259.52, 75948946.76 298,309711131.085,2009-10-25T02:51:04.902, 74.0116, 93.2665, 500.077, 75.3381,5.0,4.0, 75.2207, 129.3945, 4056055093.17, 615392115.29, 129880173.33, 3051914380.04, 721113903.51, 50704708.72 299,309711132.428,2009-10-25T02:51:06.245, 73.9327, 93.3189, 499.183, 75.2706,5.0,4.0, 75.1328, 127.1951, 3480925319.54, 1056419700.46, 0.00, 3629069605.72, 418206611.80, 101533154.65 300,309711133.772,2009-10-25T02:51:07.589, 73.8538, 93.3707, 498.291, 75.2032,5.0,4.0, 75.4221, 127.2372, 4066928482.60, 617239246.79, 130129310.05, 4017408816.03, 342855670.40, 101677718.51 301,309711135.116,2009-10-25T02:51:08.933, 73.7748, 93.4221, 497.402, 75.1357,5.0,4.0, 74.8892, 124.8842, 3296999109.01, 971509355.49, 65131875.22, 2299271850.17, 648912646.90, 101822500.48 302,309711136.459,2009-10-25T02:51:10.276, 73.6957, 93.4729, 496.516, 75.0681,5.0,4.0, 72.1108, 121.3658, 5049676663.07, 88460965.62, 195597588.13, 4413839965.97, 114742666.84, 127459373.97 303,309711137.803,2009-10-25T02:51:11.620, 73.6166, 93.5232, 495.633, 75.0006,5.0,4.0, 71.9974, 121.6171, 3889108474.58, 708660572.41, 65256979.20, 4227580550.46, 153251450.00, 127614943.99 304,309711139.147,2009-10-25T02:51:12.964, 73.5375, 93.5730, 494.752, 74.9330,5.0,4.0, 73.8800, 124.0147, 4478822870.70, 177448769.96, 261297940.74, 4234154037.63, 345501194.08, 76678014.53 305,309711140.490,2009-10-25T02:51:14.307, 73.4583, 93.6223, 493.873, 74.8654,5.0,4.0, 75.3560, 126.8439, 3900135811.86, 799795202.34, 65392090.10, 2963061720.38, 874575947.03, 0.00 306,309711141.834,2009-10-25T02:51:15.651, 73.3790, 93.6712, 492.997, 74.7978,5.0,4.0, 75.6033, 132.3186, 4491474730.97, 356031269.71, 196379380.36, 1834041951.90, 1156237058.54, 0.00 307,309711143.177,2009-10-25T02:51:16.994, 73.2997, 93.7196, 492.124, 74.7302,5.0,4.0, 79.3766, 133.3728, 5278944810.81, 356516836.74, 131035805.75, 3576261135.58, 579096407.33, 76990458.49 308,309711144.521,2009-10-25T02:51:18.338, 73.2204, 93.7674, 491.254, 74.6625,5.0,4.0, 77.9154, 134.4031, 4698960172.47, 357083091.32, 196757363.20, 3097720491.45, 851013945.66, 25700039.55 309,309711145.865,2009-10-25T02:51:19.682, 73.1410, 93.8149, 490.386, 74.5948,5.0,4.0, 78.6035, 134.0859, 4901572597.67, 178824543.65, 262615078.53, 4168913644.14, 387584422.76, 102946580.75 310,309711147.208,2009-10-25T02:51:21.025, 73.0615, 93.8619, 489.520, 74.5272,5.0,4.0, 79.0275, 135.1033, 3337697835.11, 1074644474.47, 65721848.08, 4884819156.69, 110371446.31, 148912416.24 311,309711148.552,2009-10-25T02:51:22.369, 72.9820, 93.9084, 488.658, 74.4594,5.0,4.0, 79.6450, 134.8693, 3538922360.34, 1166035988.22, 0.00, 4570556424.68, 233461911.61, 129050060.78 312,309711149.896,2009-10-25T02:51:23.713, 72.9025, 93.9545, 487.798, 74.3917,5.0,4.0, 77.6142, 132.9094, 3346265091.86, 1167610584.18, 0.00, 3310635604.04, 623605856.21, 77524554.83 313,309711151.239,2009-10-25T02:51:25.056, 72.8229, 94.0001, 486.940, 74.3240,5.0,4.0, 77.3755, 130.9247, 4927739655.08, 269872346.38, 197750656.61, 3218095085.67, 702922005.01, 51756645.96 314,309711152.583,2009-10-25T02:51:26.400, 72.7432, 94.0453, 486.086, 74.2562,5.0,4.0, 77.3611, 132.0432, 3750209046.66, 900986343.65, 65985331.78, 4590212306.32, 195635221.91, 129575893.26 315,309711153.927,2009-10-25T02:51:27.744, 72.6635, 94.0901, 485.234, 74.1884,5.0,4.0, 77.9584, 133.3607, 3360026830.73, 1173116821.90, 0.00, 4694871011.67, 274419821.72, 103808340.11 316,309711155.270,2009-10-25T02:51:29.087, 72.5838, 94.1344, 484.384, 74.1206,5.0,4.0, 78.7283, 131.5785, 4749093519.46, 361442661.21, 198338087.10, 5288460226.68, 392677647.00, 25983759.22 317,309711156.614,2009-10-25T02:51:30.431, 72.5040, 94.1784, 483.537, 74.0528,5.0,4.0, 80.3394, 136.2680, 2972204359.70, 1086020003.72, 132362819.39, 5198215922.20, 39343487.82, 156124554.40 318,309711157.950,2009-10-25T02:51:31.767, 72.4246, 94.2216, 482.698, 73.9853,5.0,4.0, 79.5017, 135.4518, 4960360005.08, 181285208.73, 265000865.83, 3241402176.11, 748964351.97, 52115617.72 319,309711159.285,2009-10-25T02:51:33.102, 72.3452, 94.2645, 481.861, 73.9179,5.0,4.0, 80.5726, 136.7405, 4172305773.94, 998618246.93, 0.00, 2557587180.96, 1066360416.41, 0.00 320,309711160.621,2009-10-25T02:51:34.438, 72.2657, 94.3070, 481.027, 73.8504,5.0,4.0, 81.8459, 138.9865, 5171645645.80, 181808344.71, 265512976.74, 3841198528.93, 672514018.00, 52253493.74 321,309711161.957,2009-10-25T02:51:35.774, 72.1862, 94.3490, 480.196, 73.7829,5.0,4.0, 82.9528, 139.0403, 3784327607.67, 910449209.29, 132894623.54, 3254990754.29, 871975176.90, 26163937.11 322,309711163.293,2009-10-25T02:51:37.110, 72.1067, 94.3907, 479.367, 73.7154,5.0,4.0, 82.5705, 139.2768, 4786565206.17, 455928002.90, 199549406.62, 3259725709.64, 873637280.92, 26201175.55 323,309711164.628,2009-10-25T02:51:38.445, 72.0271, 94.4320, 478.541, 73.6478,5.0,4.0, 82.0068, 139.2401, 3720813680.84, 1177093371.09, 0.00, 5143981523.96, 79572595.74, 157430770.16 324,309711165.964,2009-10-25T02:51:39.781, 71.9474, 94.4729, 477.718, 73.5803,5.0,4.0, 81.6523, 139.5625, 3798687052.98, 1005913423.60, 66645137.85, 2674219447.32, 1075976785.66, 0.00 325,309711167.300,2009-10-25T02:51:41.117, 71.8677, 94.5135, 476.897, 73.5127,5.0,4.0, 85.5664, 145.5243, 4604467681.39, 1007458643.63, 0.00, 3570757620.77, 798528641.92, 52615664.54 326,309711168.636,2009-10-25T02:51:42.453, 71.7880, 94.5537, 476.079, 73.4451,5.0,4.0, 85.1304, 145.2364, 3808682905.81, 1100730591.73, 66784039.40, 2781238126.70, 1120051297.04, 0.00 327,309711169.972,2009-10-25T02:51:43.789, 71.7082, 94.5935, 475.263, 73.3775,5.0,4.0, 85.2716, 144.7021, 5017978591.95, 459339365.30, 200560854.57, 3680457712.38, 681312248.50, 79148152.46 328,309711171.307,2009-10-25T02:51:45.124, 71.6283, 94.6329, 474.450, 73.3099,5.0,4.0, 85.3676, 147.6636, 3818633207.25, 1104097430.25, 66923281.10, 2227253540.92, 1255294211.63, 0.00 329,309711172.643,2009-10-25T02:51:46.460, 71.5485, 94.6720, 473.640, 73.2422,5.0,4.0, 84.9265, 146.1221, 3621679349.34, 1289795741.34, 0.00, 5285928300.40, 40217032.41, 185166912.51 330,309711173.979,2009-10-25T02:51:47.796, 71.4686, 94.7108, 472.833, 73.1746,5.0,4.0, 85.0397, 146.7320, 3021972841.65, 1476293844.08, 0.00, 4694147210.95, 161169080.92, 185430067.71 331,309711175.315,2009-10-25T02:51:49.132, 71.3886, 94.7492, 472.028, 73.1069,5.0,4.0, 84.6159, 144.8958, 4034494255.59, 1016492195.39, 67122773.28, 2500403223.39, 1170656458.45, 0.00 332,309711176.650,2009-10-25T02:51:50.467, 71.3086, 94.7872, 471.225, 73.0392,5.0,4.0, 85.2869, 146.7472, 3635711646.86, 1295676398.51, 0.00, 5308292721.58, 40442613.17, 185957296.01 333,309711177.986,2009-10-25T02:51:51.803, 71.2285, 94.8249, 470.426, 72.9715,5.0,4.0, 85.3648, 146.7865, 4113840968.45, 1151733208.04, 0.00, 5515207655.67, 0.00, 186183620.29 334,309711179.322,2009-10-25T02:51:53.139, 71.1484, 94.8623, 469.629, 72.9038,5.0,4.0, 86.0421, 149.8780, 3846814552.46, 1113695586.21, 67322924.01, 2912071317.84, 973969333.34, 53270841.24 335,309711180.658,2009-10-25T02:51:54.475, 71.0683, 94.8994, 468.835, 72.8360,5.0,4.0, 87.2212, 149.1909, 4865316681.15, 557685968.15, 202179394.25, 5228895863.06, 81314154.79, 186712572.26 336,309711181.994,2009-10-25T02:51:55.811, 70.9881, 94.9361, 468.043, 72.7683,5.0,4.0, 86.2771, 149.1136, 3856592693.30, 1117047361.65, 67463420.41, 5638909830.35, 0.00, 186977507.71 337,309711183.329,2009-10-25T02:51:57.146, 70.9079, 94.9725, 467.254, 72.7005,5.0,4.0, 85.2281, 147.4709, 4673563869.92, 559241368.03, 202571201.36, 4334994630.23, 407962952.86, 133717744.81 338,309711184.665,2009-10-25T02:51:58.482, 70.8276, 95.0086, 466.468, 72.6327,5.0,4.0, 86.4947, 149.7949, 3865634016.39, 1120156554.49, 67594176.86, 5249524462.72, 81742407.66, 187470358.92 339,309711186.001,2009-10-25T02:51:59.818, 70.7473, 95.0443, 465.684, 72.5649,5.0,4.0, 85.9690, 146.2213, 4889036715.05, 373943189.04, 270658817.05, 3335991775.31, 1023651907.65, 0.00 340,309711187.337,2009-10-25T02:52:01.154, 70.6669, 95.0798, 464.903, 72.4971,5.0,4.0, 85.1066, 146.6274, 3263436150.51, 1404377269.56, 0.00, 5263888824.40, 41020914.59, 188002348.60 341,309711188.672,2009-10-25T02:52:02.489, 70.5865, 95.1149, 464.125, 72.4292,5.0,4.0, 83.9609, 145.2637, 5309697047.73, 187528890.27, 271224063.81, 4966949246.64, 82191441.07, 188268829.36 342,309711190.008,2009-10-25T02:52:03.825, 70.5061, 95.1497, 463.350, 72.3614,5.0,4.0, 84.2134, 145.1281, 3475424148.08, 1314373123.72, 0.00, 5378656940.67, 0.00, 188497503.02 343,309711191.344,2009-10-25T02:52:05.161, 70.4256, 95.1843, 462.577, 72.2935,5.0,4.0, 84.7617, 144.9882, 4298491883.24, 658160900.26, 203812638.67, 3963228406.87, 536049363.48, 107865484.17 344,309711192.680,2009-10-25T02:52:06.497, 70.3451, 95.2185, 461.807, 72.2256,5.0,4.0, 83.1493, 144.7282, 4918630681.02, 282486379.97, 272033987.98, 2136920265.21, 1239278707.26, 0.00 345,309711194.015,2009-10-25T02:52:07.833, 70.2645, 95.2524, 461.039, 72.1578,5.0,4.0, 82.8497, 143.7035, 3488319880.58, 1131614649.13, 68079537.75, 3260630293.87, 744911800.69, 81128484.06 346,309711195.343,2009-10-25T02:52:09.160, 70.1844, 95.2859, 460.279, 72.0902,5.0,4.0, 82.8268, 142.8010, 4724457064.18, 472102047.93, 204421506.55, 2856323522.15, 1077647941.26, 0.00 347,309711196.671,2009-10-25T02:52:10.488, 70.1042, 95.3191, 459.521, 72.0227,5.0,4.0, 82.8231, 141.8276, 5347227153.59, 0.00, 341058563.09, 5618120011.79, 0.00, 162683994.61 348,309711197.999,2009-10-25T02:52:11.816, 70.0240, 95.3519, 458.766, 71.9552,5.0,4.0, 83.1656, 143.1298, 3500529392.53, 1136380857.00, 68283015.56, 4573906103.38, 236447761.87, 156880492.86 349,309711199.327,2009-10-25T02:52:13.144, 69.9437, 95.3845, 458.014, 71.8876,5.0,4.0, 83.7582, 142.2296, 4329442070.49, 758698747.24, 136708819.00, 4234495736.86, 803672485.27, 0.00 350,309711200.655,2009-10-25T02:52:14.472, 69.8635, 95.4169, 457.265, 71.8201,5.0,4.0, 83.9972, 144.8016, 3095672252.67, 1424345959.67, 0.00, 3438864880.15, 474470636.22, 157293209.92 351,309711201.983,2009-10-25T02:52:15.800, 69.7831, 95.4489, 456.518, 71.7525,5.0,4.0, 84.5870, 145.2912, 3925924959.86, 1046047704.99, 68487230.13, 5133500063.53, 41810409.84, 190836482.80 352,309711203.311,2009-10-25T02:52:17.128, 69.7027, 95.4807, 455.774, 71.6849,5.0,4.0, 83.2918, 143.5698, 5378791547.78, 0.00, 342794343.15, 5243042966.57, 0.00, 191106504.83 353,309711204.639,2009-10-25T02:52:18.456, 69.6223, 95.5122, 455.032, 71.6173,5.0,4.0, 83.7008, 143.7634, 3521125861.09, 1144473198.38, 68630587.30, 5249901627.65, 0.00, 191376829.07 354,309711205.967,2009-10-25T02:52:19.784, 69.5419, 95.5435, 454.293, 71.5497,5.0,4.0, 83.3155, 143.6512, 3317967719.46, 1337159975.43, 0.00, 4019864519.77, 504406972.82, 109512825.69 355,309711207.295,2009-10-25T02:52:21.112, 69.4614, 95.5745, 453.557, 71.4821,5.0,4.0, 83.7193, 144.3018, 4774456771.19, 478151097.30, 206291946.83, 5056224381.94, 42097710.45, 191879625.51 356,309711208.623,2009-10-25T02:52:22.440, 69.3808, 95.6052, 452.824, 71.4144,5.0,4.0, 83.8211, 142.9225, 4780136646.53, 478843683.78, 206507743.69, 2686370010.28, 843441987.39, 82350323.53 357,309711209.950,2009-10-25T02:52:23.768, 69.3003, 95.6357, 452.093, 71.3468,5.0,4.0, 83.5981, 143.6574, 3953490435.03, 1150886023.71, 0.00, 2891443126.41, 1080619527.14, 0.00 358,309711211.278,2009-10-25T02:52:25.095, 69.2197, 95.6659, 451.365, 71.2791,5.0,4.0, 83.5364, 141.6479, 4583135026.02, 672318564.71, 137959968.75, 3107651791.51, 1015697674.70, 0.00 359,309711212.606,2009-10-25T02:52:26.423, 69.1390, 95.6959, 450.640, 71.2114,5.0,4.0, 83.1779, 142.2874, 3753623446.32, 1057804108.13, 69041807.93, 3111067023.44, 932456264.29, 27560973.50 360,309711213.934,2009-10-25T02:52:27.751, 69.0583, 95.7256, 449.917, 71.1437,5.0,4.0, 82.8003, 143.2957, 3549251406.21, 1251928150.39, 0.00, 5191738612.16, 0.00, 193198893.80 361,309711215.262,2009-10-25T02:52:29.079, 68.9776, 95.7551, 449.197, 71.0760,5.0,4.0, 82.4895, 141.2840, 5434618756.81, 96440212.95, 276744940.19, 2183307212.31, 1190915794.66, 0.00 362,309711216.590,2009-10-25T02:52:30.407, 68.8968, 95.7844, 448.480, 71.0083,5.0,4.0, 82.8231, 141.1267, 4185350847.46, 772625172.41, 138517067.14, 2602473623.85, 1107776342.59, 0.00 363,309711217.918,2009-10-25T02:52:31.735, 68.8160, 95.8134, 447.765, 70.9406,5.0,4.0, 81.7533, 140.7393, 4398996369.99, 676873968.70, 138641092.69, 2038810135.29, 1212732713.71, 0.00 364,309711219.246,2009-10-25T02:52:33.063, 68.7352, 95.8422, 447.053, 70.8728,5.0,4.0, 81.8532, 140.6804, 4404093111.64, 677837978.19, 138785889.10, 4799785366.96, 42744183.51, 194250329.46 365,309711220.574,2009-10-25T02:52:34.391, 68.6543, 95.8707, 446.344, 70.8051,5.0,4.0, 81.5277, 140.4301, 3569334763.92, 1066687592.95, 69465397.51, 4805814651.53, 128454243.41, 166734361.20 366,309711221.902,2009-10-25T02:52:35.719, 68.5734, 95.8990, 445.638, 70.7373,5.0,4.0, 80.6713, 134.2427, 5255061763.98, 97109092.30, 278151624.99, 3508291004.00, 853323459.87, 0.00 367,309711223.230,2009-10-25T02:52:37.047, 68.4924, 95.9271, 444.934, 70.6696,5.0,4.0, 79.4551, 132.6699, 3367096516.61, 1069711271.90, 69610471.75, 3542948815.34, 828624249.52, 0.00 368,309711224.558,2009-10-25T02:52:38.375, 68.4115, 95.9549, 444.233, 70.6018,5.0,4.0, 76.3390, 131.8615, 6108842205.64, 0.00, 139345433.41, 4508425395.67, 86057799.15, 167404161.66 369,309711225.886,2009-10-25T02:52:39.703, 68.3304, 95.9826, 443.535, 70.5340,5.0,4.0, 76.8316, 130.9345, 3585126703.30, 1072514932.44, 0.00, 3884150886.83, 560333551.40, 55879651.10 370,309711227.213,2009-10-25T02:52:41.030, 68.2494, 96.0100, 442.840, 70.4662,5.0,4.0, 78.5689, 132.7332, 3589199097.09, 976384613.53, 69818123.54, 5465549287.58, 0.00, 139894948.00 371,309711228.541,2009-10-25T02:52:42.358, 68.1683, 96.0372, 442.147, 70.3984,5.0,4.0, 81.8440, 133.7438, 5907190412.84, 0.00, 244618210.98, 5882428367.18, 122920458.85, 80941427.10 372,309711229.869,2009-10-25T02:52:43.686, 68.0871, 96.0641, 441.457, 70.3306,5.0,4.0, 82.0930, 146.6637, 4866176188.54, 685249887.07, 69953361.21, 1369508231.60, 952882084.52, 140259049.40 373,309711231.197,2009-10-25T02:52:45.014, 68.0060, 96.0909, 440.770, 70.2627,5.0,4.0, 82.7795, 142.4500, 5718896265.51, 588178145.98, 0.00, 6343088217.93, 0.00, 121727964.20 374,309711232.525,2009-10-25T02:52:46.342, 67.9247, 96.1174, 440.085, 70.1949,5.0,4.0, 82.0947, 142.3876, 4877117110.00, 392665836.15, 210297729.13, 3836955210.00, 617586134.76, 81265489.18 375,309711233.853,2009-10-25T02:52:47.670, 67.8435, 96.1437, 439.403, 70.1270,5.0,4.0, 83.1050, 139.5997, 5307141890.04, 0.00, 350861401.15, 5180898056.56, 130599517.31, 140848446.77 376,309711235.181,2009-10-25T02:52:48.998, 67.7622, 96.1699, 438.724, 70.0592,5.0,4.0, 84.8190, 156.9746, 5620848310.10, 0.00, 327811787.03, 1989450941.55, 1009179917.87, 122239226.85 377,309711236.509,2009-10-25T02:52:50.326, 67.6809, 96.1958, 438.048, 69.9913,5.0,4.0, 87.9363, 149.3795, 3963397638.95, 1270287710.41, 0.00, 5298513389.91, 218346976.71, 141214102.74 378,309711237.837,2009-10-25T02:52:51.654, 67.5995, 96.2215, 437.374, 69.9234,5.0,4.0, 86.8611, 168.4048, 5324011666.10, 98693289.25, 351906609.20, 954880805.39, 1093567309.42, 197975751.55 379,309711239.157,2009-10-25T02:52:52.974, 67.5186, 96.2468, 436.708, 69.8559,5.0,4.0, 88.6771, 148.1455, 4690306002.58, 197659406.11, 422727686.73, 6692188245.03, 394343564.77, 0.00 380,309711240.477,2009-10-25T02:52:54.294, 67.4377, 96.2720, 436.043, 69.7884,5.0,4.0, 93.5369, 155.9324, 5762623898.14, 296898134.90, 282111888.51, 4360444175.87, 658337584.44, 85083647.28 381,309711241.797,2009-10-25T02:52:55.614, 67.3567, 96.2969, 435.382, 69.7209,5.0,4.0, 91.0260, 158.0256, 4058996308.72, 891745660.11, 211772703.42, 3619674840.80, 1010893735.17, 28395100.61 382,309711243.117,2009-10-25T02:52:56.934, 67.2757, 96.3217, 434.723, 69.6534,5.0,4.0, 89.7955, 156.5829, 3421844706.85, 1488285835.58, 0.00, 5649144723.80, 44025048.43, 199042651.52 383,309711244.437,2009-10-25T02:52:58.254, 67.1947, 96.3463, 434.067, 69.5859,5.0,4.0, 90.3526, 159.2528, 3639678438.24, 1291617393.64, 70737914.88, 2561135816.81, 1322944633.14, 0.00 384,309711245.757,2009-10-25T02:52:59.574, 67.1136, 96.3707, 433.414, 69.5184,5.0,4.0, 89.7390, 144.9812, 5572624135.88, 99491234.99, 354057569.80, 6944606055.44, 309198531.54, 0.00 385,309711247.077,2009-10-25T02:53:00.894, 67.0325, 96.3949, 432.764, 69.4508,5.0,4.0, 95.0225, 164.5590, 6983354179.86, 206330416.33, 165374175.81, 3215815020.97, 853080653.08, 123707509.14 386,309711248.397,2009-10-25T02:53:02.214, 66.9513, 96.4189, 432.116, 69.3833,5.0,4.0, 90.6692, 162.1126, 3650972682.86, 1296667970.59, 70948356.69, 642441624.25, 1727965063.73, 0.00 387,309711249.717,2009-10-25T02:53:03.534, 66.8701, 96.4427, 431.471, 69.3158,5.0,4.0, 85.1644, 147.6853, 4944878563.51, 599277066.71, 142044249.68, 2679974424.08, 887594749.05, 85881893.97 388,309711251.037,2009-10-25T02:53:04.854, 66.7889, 96.4663, 430.829, 69.2482,5.0,4.0, 83.7077, 144.5887, 4304517429.66, 900137240.01, 71095950.19, 4936908396.38, 133357900.99, 172002300.63 389,309711252.357,2009-10-25T02:53:06.174, 66.7077, 96.4898, 430.189, 69.1806,5.0,4.0, 87.5814, 143.8858, 5816437948.22, 400526112.52, 142318547.68, 4297245517.43, 623211118.90, 57402294.90 390,309711253.677,2009-10-25T02:53:07.495, 66.6264, 96.5131, 429.552, 69.1131,5.0,4.0, 88.6429, 146.5316, 5607001605.36, 200534214.49, 284932810.98, 2425568392.97, 1203873055.03, 0.00 391,309711254.998,2009-10-25T02:53:08.815, 66.5451, 96.5362, 428.918, 69.0455,5.0,4.0, 88.6654, 157.5802, 4749441831.61, 903623389.88, 71307185.96, 4630247675.89, 714570479.22, 57561584.88 392,309711256.318,2009-10-25T02:53:10.135, 66.4637, 96.5591, 428.287, 68.9779,5.0,4.0, 88.3023, 156.2841, 6051165777.05, 201076002.92, 214143667.43, 5605824575.36, 134200113.47, 172923949.54 393,309711257.638,2009-10-25T02:53:11.455, 66.3823, 96.5819, 427.658, 68.9103,5.0,4.0, 88.0610, 155.2928, 5191422540.41, 603923937.44, 142889448.89, 6258810372.05, 89591322.13, 144274258.13 394,309711258.958,2009-10-25T02:53:12.775, 66.3009, 96.6044, 427.033, 68.8427,5.0,4.0, 88.7479, 149.2952, 3248066284.19, 1511838395.44, 0.00, 4537436239.90, 448682882.32, 115579081.91 395,309711260.278,2009-10-25T02:53:14.095, 66.2195, 96.6268, 426.410, 68.7751,5.0,4.0, 90.4973, 152.7514, 6069441579.46, 403697498.80, 143186095.98, 3136570951.00, 853876489.99, 86804154.44 396,309711261.598,2009-10-25T02:53:15.415, 66.1380, 96.6491, 425.789, 68.7075,5.0,4.0, 91.5532, 148.5013, 5858819924.87, 202118870.35, 286669161.56, 4872635712.04, 90026800.74, 202822863.78 397,309711262.918,2009-10-25T02:53:16.735, 66.0565, 96.6711, 425.172, 68.6399,5.0,4.0, 88.8470, 150.1716, 4561629128.59, 1113138492.61, 0.00, 3035304202.90, 1127147150.07, 0.00 398,309711264.238,2009-10-25T02:53:18.055, 65.9749, 96.6931, 424.557, 68.5722,5.0,4.0, 85.3704, 145.0952, 5435368367.58, 303930092.54, 215415939.82, 2495704541.22, 1173847467.75, 0.00 399,309711265.558,2009-10-25T02:53:19.375, 65.8933, 96.7148, 423.945, 68.5046,5.0,4.0, 89.0403, 145.5477, 4570460995.73, 1115893281.65, 0.00, 2933046905.28, 904407581.41, 58178150.90 400,309711266.878,2009-10-25T02:53:20.695, 65.8117, 96.7364, 423.336, 68.4370,5.0,4.0, 85.2576, 145.0970, 4575203158.42, 711056998.90, 143908330.14, 3153854348.65, 951147387.12, 29129165.81 401,309711268.198,2009-10-25T02:53:22.015, 65.7301, 96.7578, 422.729, 68.3693,5.0,4.0, 86.1805, 145.5734, 4143751596.80, 1017142138.94, 72028674.19, 2939640895.07, 998030897.49, 29169286.10 402,309711269.518,2009-10-25T02:53:23.335, 65.6484, 96.7790, 422.126, 68.3017,5.0,4.0, 85.4349, 145.6437, 4583985283.50, 712806883.77, 144185167.32, 4250218496.00, 363415865.17, 146018494.46 403,309711270.838,2009-10-25T02:53:24.655, 65.5667, 96.8001, 421.525, 68.2341,5.0,4.0, 83.9985, 145.8321, 3933172200.20, 1019640415.34, 72167196.97, 4254958834.18, 363993659.93, 146219376.45 404,309711272.158,2009-10-25T02:53:25.975, 65.4850, 96.8211, 420.927, 68.1664,5.0,4.0, 84.0953, 144.8645, 3937206290.95, 1020984451.55, 72241866.88, 2402902021.23, 1093713293.11, 29284082.17 405,309711273.478,2009-10-25T02:53:27.295, 65.4032, 96.8419, 420.331, 68.0987,5.0,4.0, 82.5064, 142.3947, 4817062023.10, 408931065.28, 216949781.27, 3827036312.64, 502078749.19, 117297278.86 406,309711274.798,2009-10-25T02:53:28.616, 65.3214, 96.8625, 419.739, 68.0311,5.0,4.0, 84.0005, 143.1868, 3068082478.76, 1432869670.57, 0.00, 4596794483.86, 457053180.51, 88076500.81 407,309711276.119,2009-10-25T02:53:29.936, 65.2396, 96.8830, 419.149, 67.9634,5.0,4.0, 85.0468, 150.2785, 5045547513.78, 409928012.69, 217366573.45, 4492293352.94, 366218976.60, 146995642.84 408,309711277.439,2009-10-25T02:53:31.256, 65.1577, 96.9033, 418.562, 67.8958,5.0,4.0, 84.1543, 146.5490, 3952693495.53, 718312626.93, 217591242.16, 4716607236.57, 183397525.72, 176636722.33 409,309711278.759,2009-10-25T02:53:32.576, 65.0758, 96.9235, 417.978, 67.8281,5.0,4.0, 83.9981, 145.0946, 3577696532.97, 1277036823.78, 0.00, 3294261449.17, 826584196.27, 58959615.02 410,309711280.079,2009-10-25T02:53:33.896, 64.9939, 96.9435, 417.396, 67.7604,5.0,4.0, 85.5076, 150.4511, 3520096833.08, 1337243367.60, 0.00, 2418053720.95, 1057608726.77, 59028836.14 411,309711281.399,2009-10-25T02:53:35.216, 64.9119, 96.9634, 416.818, 67.6927,5.0,4.0, 86.8720, 148.5106, 3303408764.11, 1441981849.97, 0.00, 4612849155.96, 523571032.32, 85380593.62 412,309711282.719,2009-10-25T02:53:36.536, 64.8300, 96.9831, 416.242, 67.6250,5.0,4.0, 88.7438, 152.8617, 4849856064.69, 721927050.34, 145639491.84, 5066934678.72, 184506713.86, 177571486.81 413,309711284.039,2009-10-25T02:53:37.856, 64.7479, 97.0027, 415.669, 67.5574,5.0,4.0, 89.2378, 159.2478, 4040512736.12, 1283449695.11, 0.00, 2646479984.04, 1016365759.55, 88907091.91 414,309711285.359,2009-10-25T02:53:39.176, 64.6659, 97.0221, 415.099, 67.4897,5.0,4.0, 91.8742, 157.3663, 4638651133.98, 723797164.40, 218910077.71, 2980502951.70, 832862750.84, 118704671.17 415,309711286.679,2009-10-25T02:53:40.496, 64.5838, 97.0414, 414.531, 67.4220,5.0,4.0, 90.9464, 159.3963, 5397309154.97, 214421777.23, 340827559.94, 5414049166.06, 92663143.75, 207976106.11 416,309711287.991,2009-10-25T02:53:41.808, 64.5022, 97.0605, 413.970, 67.3547,5.0,4.0, 92.2951, 164.1367, 5532380267.16, 310941857.96, 292438805.05, 3318280026.74, 649644409.45, 178508265.62 417,309711289.303,2009-10-25T02:53:43.120, 64.4206, 97.0794, 413.411, 67.2874,5.0,4.0, 93.2039, 163.2345, 3544219699.66, 1245365953.43, 146369912.05, 5868563647.27, 46474710.88, 208543295.78 418,309711290.616,2009-10-25T02:53:44.433, 64.3389, 97.0982, 412.856, 67.2201,5.0,4.0, 92.5174, 161.4948, 3103809226.71, 1662313319.70, 0.00, 2992377521.72, 1070327528.05, 59653288.60 419,309711291.928,2009-10-25T02:53:45.745, 64.2572, 97.1168, 412.303, 67.1528,5.0,4.0, 91.9362, 159.3240, 4514889545.00, 861942727.77, 171091167.73, 3772184487.50, 699110985.33, 119468770.22 420,309711293.240,2009-10-25T02:53:47.057, 64.1755, 97.1353, 411.753, 67.0855,5.0,4.0, 92.0359, 162.6684, 4519307642.07, 863043596.42, 171266928.82, 2998732003.43, 886896280.78, 119631011.21 421,309711294.552,2009-10-25T02:53:48.369, 64.0937, 97.1537, 411.205, 67.0182,5.0,4.0, 91.4187, 165.9708, 4224690599.78, 834345353.77, 220426373.67, 3557805819.60, 327250247.26, 269534911.31 422,309711295.864,2009-10-25T02:53:49.681, 64.0119, 97.1719, 410.660, 66.9509,5.0,4.0, 89.8315, 155.5155, 4228211964.14, 939661541.87, 147080106.71, 2559480268.15, 889410513.52, 119932422.61 423,309711297.177,2009-10-25T02:53:50.994, 63.9301, 97.1900, 410.119, 66.8836,5.0,4.0, 89.9291, 157.5730, 4232311737.60, 940853995.22, 147230864.02, 2450768051.86, 1031409154.22, 90071082.48 424,309711298.489,2009-10-25T02:53:52.306, 63.8483, 97.2080, 409.580, 66.8163,5.0,4.0, 89.3180, 156.1732, 5574213902.97, 209343410.92, 294763330.04, 4986726076.31, 533785149.11, 86852406.13 425,309711299.801,2009-10-25T02:53:53.618, 63.7664, 97.2259, 409.043, 66.7490,5.0,4.0, 89.4076, 156.0311, 5579585068.22, 209607923.56, 295065032.96, 1897733513.18, 1316681795.66, 30104908.28 426,309711301.113,2009-10-25T02:53:54.930, 63.6845, 97.2436, 408.510, 66.6817,5.0,4.0, 89.8310, 158.2733, 4020609580.93, 1154089599.36, 73830931.53, 4804427373.51, 188340729.84, 210978126.54 427,309711302.425,2009-10-25T02:53:56.243, 63.6026, 97.2612, 407.979, 66.6144,5.0,4.0, 89.9297, 158.4314, 4024461950.85, 1155542216.90, 73906413.14, 4585715320.64, 330092710.49, 181082257.83 428,309711303.738,2009-10-25T02:53:57.555, 63.5206, 97.2787, 407.451, 66.5471,5.0,4.0, 91.3315, 160.9150, 3804511778.36, 1262174991.32, 73981929.68, 4926342459.05, 94453934.41, 241768312.48 429,309711305.050,2009-10-25T02:53:58.867, 63.4386, 97.2960, 406.926, 66.4798,5.0,4.0, 92.7349, 162.9429, 5376191582.85, 210626225.34, 370287422.81, 2241554307.25, 1229742350.98, 60523444.91 430,309711306.362,2009-10-25T02:54:00.179, 63.3566, 97.3132, 406.404, 66.4125,5.0,4.0, 91.5187, 161.5575, 3811236396.75, 1265112823.32, 74122278.97, 4262704803.84, 426225998.28, 181779670.52 431,309711307.674,2009-10-25T02:54:01.491, 63.2746, 97.3304, 405.884, 66.3452,5.0,4.0, 91.6193, 160.7472, 3814847580.84, 1266693291.80, 74197914.05, 4940822622.70, 284575050.58, 182024030.01 432,309711308.986,2009-10-25T02:54:02.804, 63.1925, 97.3473, 405.368, 66.2779,5.0,4.0, 92.2631, 158.4427, 4941526327.86, 634136421.14, 222820791.49, 3372185821.65, 759997837.68, 121512363.12 433,309711310.299,2009-10-25T02:54:04.116, 63.1104, 97.3642, 404.854, 66.2106,5.0,4.0, 92.5168, 158.8687, 5844703169.61, 211604344.50, 297354036.85, 5287707088.68, 95120851.68, 212891303.95 434,309711311.611,2009-10-25T02:54:05.428, 63.0283, 97.3809, 404.343, 66.1433,5.0,4.0, 93.5597, 159.5453, 5400182811.46, 529668376.20, 223242871.63, 5405702493.14, 476310478.14, 91361546.26 435,309711312.923,2009-10-25T02:54:06.740, 62.9461, 97.3976, 403.834, 66.0760,5.0,4.0, 92.2055, 166.1496, 3153060410.68, 1484911661.96, 74490129.62, 2818325102.06, 954032756.53, 121978740.72 436,309711314.235,2009-10-25T02:54:08.052, 62.8640, 97.4141, 403.329, 66.0087,5.0,4.0, 93.3526, 164.6353, 5410301694.92, 212393017.24, 372830149.11, 4175339678.90, 573266388.89, 152677772.60 437,309711315.547,2009-10-25T02:54:09.365, 62.7818, 97.4305, 402.826, 65.9414,5.0,4.0, 93.8766, 166.7245, 3835361723.59, 1169399982.18, 149262275.46, 4066005559.05, 717489885.94, 122282450.49 438,309711316.860,2009-10-25T02:54:10.677, 62.6995, 97.4467, 402.326, 65.8741,5.0,4.0, 94.6428, 167.4757, 5871307493.12, 106440385.42, 373535772.96, 1469757532.54, 1628707778.27, 0.00 439,309711318.172,2009-10-25T02:54:11.989, 62.6173, 97.4629, 401.829, 65.8068,5.0,4.0, 95.1982, 165.5697, 4294554427.89, 1065716255.86, 149566461.87, 4187355053.64, 479736507.78, 183915053.79 440,309711319.484,2009-10-25T02:54:13.301, 62.5350, 97.4790, 401.335, 65.7395,5.0,4.0, 94.9427, 166.6210, 4072292877.05, 1280433663.12, 74859364.04, 5211112573.05, 192176396.49, 214854526.00 441,309711320.796,2009-10-25T02:54:14.613, 62.4527, 97.4949, 400.844, 65.6722,5.0,4.0, 94.4073, 167.1389, 4754770091.54, 747706354.34, 224773992.31, 5215572751.61, 96208911.51, 245829322.30 442,309711322.108,2009-10-25T02:54:15.926, 62.3704, 97.5107, 400.355, 65.6049,5.0,4.0, 94.8573, 167.3656, 4985778099.97, 534731245.02, 300003581.63, 4539798296.88, 529923211.71, 153848564.56 443,309711323.421,2009-10-25T02:54:17.238, 62.2880, 97.5265, 399.869, 65.5377,5.0,4.0, 94.9525, 165.5954, 4990360546.15, 535386156.21, 300308702.83, 2044938657.22, 1495600571.96, 0.00 444,309711324.733,2009-10-25T02:54:18.550, 62.2056, 97.5421, 399.386, 65.4704,5.0,4.0, 93.4336, 166.5421, 3405192250.17, 1286273280.20, 150285191.50, 3979646481.10, 627970720.11, 154230065.48 445,309711326.045,2009-10-25T02:54:19.862, 62.1232, 97.5576, 398.906, 65.4031,5.0,4.0, 94.3940, 165.5883, 4622760433.28, 889225129.77, 175510906.25, 2959230611.64, 1015889759.97, 92661396.64 446,309711327.357,2009-10-25T02:54:21.174, 62.0408, 97.5730, 398.429, 65.3358,5.0,4.0, 92.5353, 164.2342, 5458263992.14, 322353067.38, 301181460.47, 4785006946.68, 242229597.35, 216497914.68 447,309711328.670,2009-10-25T02:54:22.487, 61.9583, 97.5882, 397.955, 65.2685,5.0,4.0, 92.8531, 164.4519, 4780325069.85, 537908400.58, 301487235.69, 4561628293.94, 388128699.76, 185816613.44 448,309711329.982,2009-10-25T02:54:23.799, 61.8759, 97.6034, 397.483, 65.2013,5.0,4.0, 93.6227, 165.7698, 5239665253.35, 107693596.83, 452624164.60, 3652368567.34, 680066672.50, 155023663.60 449,309711331.294,2009-10-25T02:54:25.111, 61.7934, 97.6185, 397.014, 65.1340,5.0,4.0, 93.9106, 161.2813, 5928459714.59, 215648148.74, 302055475.46, 4341427904.06, 291877572.98, 217321505.72 450,309711332.606,2009-10-25T02:54:26.423, 61.7108, 97.6335, 396.548, 65.0668,5.0,4.0, 91.8707, 159.9753, 5933809444.19, 0.00, 377952038.50, 3545143780.32, 633311612.70, 155435713.04 451,309711333.918,2009-10-25T02:54:27.735, 61.6283, 97.6483, 396.085, 64.9995,5.0,4.0, 90.7655, 160.5190, 3253141258.74, 1567228363.88, 0.00, 5036708055.25, 146358707.10, 217898596.41 452,309711335.231,2009-10-25T02:54:29.048, 61.5457, 97.6631, 395.625, 64.9323,5.0,4.0, 91.1510, 161.1188, 3657672260.88, 1298355399.78, 75732624.02, 4306091883.45, 565219760.60, 135042789.38 453,309711336.543,2009-10-25T02:54:30.360, 61.4631, 97.6778, 395.167, 64.8650,5.0,4.0, 92.2694, 161.6724, 3203328031.54, 1624895166.56, 0.00, 4357707370.06, 391327998.32, 187229849.52 454,309711337.855,2009-10-25T02:54:31.672, 61.3805, 97.6923, 394.713, 64.7978,5.0,4.0, 91.2518, 162.7358, 2748160552.37, 1735300751.31, 0.00, 4706269400.76, 538843680.17, 124984973.19 455,309711339.167,2009-10-25T02:54:32.984, 61.2978, 97.7068, 394.261, 64.7305,5.0,4.0, 91.3376, 160.2148, 2750257493.49, 1737081594.47, 0.00, 4825029104.64, 588546753.33, 93844882.48 456,309711340.479,2009-10-25T02:54:34.296, 61.2151, 97.7212, 393.812, 64.6633,5.0,4.0, 92.9736, 164.8569, 4358440975.64, 978276193.02, 152056568.73, 4484680195.53, 196460984.34, 250583378.81 457,309711341.792,2009-10-25T02:54:35.609, 61.1324, 97.7354, 393.366, 64.5961,5.0,4.0, 93.6533, 172.6855, 3903110682.58, 979443052.41, 228315004.91, 690610459.60, 1327991584.44, 156821158.25 458,309711343.104,2009-10-25T02:54:36.921, 61.0497, 97.7496, 392.923, 64.5288,5.0,4.0, 93.9018, 167.6613, 5744936833.26, 108956554.39, 380908729.74, 1497749193.07, 1625396713.89, 0.00 459,309711344.416,2009-10-25T02:54:38.233, 60.9670, 97.7637, 392.482, 64.4616,5.0,4.0, 95.3302, 170.2505, 3449563974.15, 1636012734.74, 0.00, 4842825399.36, 493140361.82, 157204938.24 460,309711345.728,2009-10-25T02:54:39.545, 60.8842, 97.7776, 392.045, 64.3944,5.0,4.0, 97.6043, 177.4174, 5524150600.88, 436787512.40, 305297374.58, 322569322.06, 1964943816.22, 0.00 461,309711347.040,2009-10-25T02:54:40.857, 60.8014, 97.7915, 391.610, 64.3272,5.0,4.0, 97.3034, 176.2472, 2073371109.71, 1639892138.24, 229203499.53, 3927810852.28, 840699782.90, 126094820.17 462,309711348.353,2009-10-25T02:54:42.170, 60.7186, 97.8053, 391.179, 64.2600,5.0,4.0, 98.0420, 168.5064, 4841488798.70, 656621183.27, 305868147.63, 6821416561.07, 396099118.89, 63118347.44 463,309711349.665,2009-10-25T02:54:43.482, 60.6357, 97.8190, 390.750, 64.1928,5.0,4.0, 96.7543, 174.8175, 5076456060.22, 547829752.88, 306175647.38, 4513313342.19, 297490285.19, 252804543.33 464,309711350.969,2009-10-25T02:54:44.786, 60.5534, 97.8325, 390.326, 64.1261,5.0,4.0, 96.1462, 167.7118, 3695176645.42, 1426034269.33, 76620815.15, 2200856089.17, 1489529650.03, 0.00 465,309711352.273,2009-10-25T02:54:46.091, 60.4710, 97.8459, 389.905, 64.0593,5.0,4.0, 95.6023, 166.8380, 6241014900.00, 0.00, 383488735.33, 5565257966.97, 0.00, 253467218.13 466,309711353.578,2009-10-25T02:54:47.395, 60.3886, 97.8593, 389.488, 63.9925,5.0,4.0, 94.1936, 165.4290, 4626399315.93, 769539819.75, 230291134.93, 3248996178.86, 846251669.67, 126875686.62 467,309711354.882,2009-10-25T02:54:48.699, 60.3061, 97.8725, 389.072, 63.9257,5.0,4.0, 92.2587, 165.7538, 3297155988.60, 1595913415.90, 0.00, 0.00, 1894248511.27, 0.00 468,309711356.186,2009-10-25T02:54:50.004, 60.2237, 97.8857, 388.660, 63.8590,5.0,4.0, 91.9063, 164.3040, 5329525876.58, 330574914.37, 307670843.74, 930010456.22, 1697202873.90, 0.00 469,309711357.491,2009-10-25T02:54:51.308, 60.1412, 97.8987, 388.251, 63.7923,5.0,4.0, 90.9002, 159.3566, 5797221697.46, 0.00, 384918724.87, 4886427657.36, 249884548.17, 191024406.84 470,309711358.795,2009-10-25T02:54:52.612, 60.0587, 97.9117, 387.844, 63.7255,5.0,4.0, 92.0343, 162.4456, 4409658084.27, 773012138.26, 231182430.27, 4308683533.54, 500459047.87, 159394488.70 471,309711360.100,2009-10-25T02:54:53.917, 59.9762, 97.9246, 387.441, 63.6588,5.0,4.0, 92.1508, 162.8839, 5342561873.30, 331676058.55, 308551608.16, 4545765803.93, 250574249.94, 223442861.53 472,309711361.404,2009-10-25T02:54:55.221, 59.8936, 97.9374, 387.040, 63.5921,5.0,4.0, 91.7467, 162.2739, 4256326589.74, 916968831.77, 180142670.88, 4782642523.14, 301043434.58, 191736005.83 473,309711362.708,2009-10-25T02:54:56.525, 59.8111, 97.9502, 386.642, 63.5254,5.0,4.0, 91.3528, 160.3804, 3722433586.17, 1440359148.40, 0.00, 4903778914.29, 150728270.53, 223982766.62 474,309711364.013,2009-10-25T02:54:57.830, 59.7285, 97.9628, 386.247, 63.4586,5.0,4.0, 90.9463, 161.6748, 5211001976.74, 229773146.66, 361005436.49, 5492573556.55, 50311556.54, 224273621.78 475,309711365.317,2009-10-25T02:54:59.134, 59.6459, 97.9753, 385.854, 63.3920,5.0,4.0, 90.7225, 160.5165, 3495264676.02, 1332416386.06, 77424469.53, 2923862628.21, 1057780214.67, 64149428.72 476,309711366.621,2009-10-25T02:55:00.438, 59.5633, 97.9878, 385.465, 63.3253,5.0,4.0, 91.1231, 163.5395, 3731423387.66, 1111626283.76, 155003361.45, 1053546914.48, 1664493247.33, 0.00 477,309711367.926,2009-10-25T02:55:01.743, 59.4806, 98.0002, 385.078, 63.2586,5.0,4.0, 93.1809, 163.9333, 3324079197.43, 1613711662.01, 0.00, 4569506647.83, 252539196.67, 225105143.68 478,309711369.230,2009-10-25T02:55:03.047, 59.3979, 98.0125, 384.694, 63.1919,5.0,4.0, 91.9043, 163.7525, 5138707174.83, 222799899.73, 388225677.72, 4573046375.85, 353966478.19, 193161207.14 479,309711370.534,2009-10-25T02:55:04.351, 59.3152, 98.0247, 384.313, 63.1253,5.0,4.0, 93.6116, 164.8099, 2805274735.02, 1784441529.32, 0.00, 1877812958.61, 1519055706.61, 0.00 480,309711371.839,2009-10-25T02:55:05.656, 59.2325, 98.0369, 383.935, 63.0586,5.0,4.0, 94.0057, 168.7837, 3977453215.75, 1116551402.17, 155599425.98, 4816221979.97, 152111059.24, 258214148.27 481,309711373.143,2009-10-25T02:55:06.960, 59.1498, 98.0489, 383.560, 62.9920,5.0,4.0, 94.9042, 170.4903, 3277885079.47, 1676465743.94, 0.00, 5172601354.07, 101524707.59, 258499637.38 482,309711374.447,2009-10-25T02:55:08.264, 59.0671, 98.0609, 383.188, 62.9254,5.0,4.0, 94.4637, 169.0154, 5155236608.22, 447566950.08, 311773307.77, 5059564334.89, 0.00, 291186892.11 483,309711375.752,2009-10-25T02:55:09.569, 58.9843, 98.0728, 382.818, 62.8587,5.0,4.0, 95.0984, 170.3238, 3283320235.88, 1680284848.29, 0.00, 5311799820.21, 0.00, 280763208.82 484,309711377.056,2009-10-25T02:55:10.873, 58.9015, 98.0846, 382.451, 62.7921,5.0,4.0, 96.0343, 173.3591, 5867220671.19, 112127982.36, 390435066.09, 5303659039.27, 0.00, 291883217.90 485,309711378.360,2009-10-25T02:55:12.177, 58.8187, 98.0964, 382.088, 62.7255,5.0,4.0, 95.9213, 171.8396, 3822908875.31, 1162641549.53, 182383628.19, 1179637125.96, 1734879176.20, 0.00 486,309711379.665,2009-10-25T02:55:13.482, 58.7359, 98.1080, 381.727, 62.6590,5.0,4.0, 94.2353, 171.0508, 3761200785.90, 1348584110.09, 78241831.12, 3187839938.04, 1124068923.21, 65029664.28 487,309711380.969,2009-10-25T02:55:14.786, 58.6530, 98.1196, 381.369, 62.5924,5.0,4.0, 92.9101, 165.1776, 3058121875.08, 1687361320.58, 0.00, 1536047620.46, 1483420827.91, 32550572.54 488,309711382.273,2009-10-25T02:55:16.090, 58.5701, 98.1311, 381.013, 62.5258,5.0,4.0, 94.1747, 169.2733, 3352882544.71, 1632954210.69, 0.00, 2010447043.96, 1331733684.37, 65184558.98 489,309711383.578,2009-10-25T02:55:17.395, 58.4873, 98.1426, 380.661, 62.4593,5.0,4.0, 94.7935, 168.1605, 4005614241.02, 1127442094.02, 156926274.15, 4497888358.53, 410308455.21, 195803981.31 490,309711384.882,2009-10-25T02:55:18.699, 58.4043, 98.1539, 380.311, 62.3927,5.0,4.0, 94.3505, 167.8498, 3357954978.24, 1636364316.08, 0.00, 4738175327.34, 359427785.65, 196018577.09 491,309711386.186,2009-10-25T02:55:20.003, 58.3214, 98.1652, 379.965, 62.3262,5.0,4.0, 95.7810, 169.7760, 4247638099.02, 1242771262.85, 78607070.01, 5335106601.88, 51414758.62, 261691993.88 492,309711387.491,2009-10-25T02:55:21.308, 58.2385, 98.1764, 379.621, 62.2597,5.0,4.0, 95.9258, 170.8440, 3306391670.78, 1696584028.98, 0.00, 4390467245.94, 566309018.82, 163766228.18 493,309711388.795,2009-10-25T02:55:22.612, 58.1555, 98.1875, 379.280, 62.1932,5.0,4.0, 98.2128, 180.4270, 5672021240.95, 226427727.77, 393755335.43, 1781245717.98, 1288519468.81, 131156144.49 494,309711390.099,2009-10-25T02:55:23.917, 58.0725, 98.1986, 378.942, 62.1267,5.0,4.0, 97.4984, 166.3263, 4020916675.91, 1360080952.21, 78828629.92, 713116299.66, 1548256833.99, 65661601.46 495,309711391.404,2009-10-25T02:55:25.221, 57.9895, 98.2096, 378.607, 62.0602,5.0,4.0, 96.9174, 170.7329, 5917183516.74, 113448187.08, 394475632.72, 4876575019.08, 361666332.91, 197199639.60 496,309711392.708,2009-10-25T02:55:26.525, 57.9065, 98.2205, 378.275, 61.9938,5.0,4.0, 95.5426, 170.2016, 6158801639.97, 0.00, 394863611.18, 4285566225.58, 362140136.28, 230358722.27 497,309711394.012,2009-10-25T02:55:27.830, 57.8235, 98.2314, 377.945, 61.9273,5.0,4.0, 95.6957, 170.4664, 5215458252.10, 454800654.83, 316201340.82, 5361568665.28, 155405819.31, 230651263.46 498,309711395.317,2009-10-25T02:55:29.134, 57.7404, 98.2421, 377.619, 61.8609,5.0,4.0, 95.7690, 171.1891, 5219021800.36, 455232141.57, 316467496.31, 3815476713.54, 570458579.44, 197916054.71 499,309711396.621,2009-10-25T02:55:30.438, 57.6573, 98.2528, 377.295, 61.7945,5.0,4.0, 96.8363, 174.9747, 3561253781.31, 1481139332.67, 79194518.15, 4773430534.50, 103854816.66, 297250357.21 500,309711397.926,2009-10-25T02:55:31.743, 57.5743, 98.2635, 376.974, 61.7281,5.0,4.0, 96.9459, 167.1517, 4039288895.31, 684356732.68, 396360892.25, 3105380013.71, 1091892747.55, 66139269.10 501,309711399.230,2009-10-25T02:55:33.047, 57.4912, 98.2740, 376.656, 61.6617,5.0,4.0, 95.9268, 169.5422, 6181925475.68, 0.00, 396693785.22, 0.00, 1613633509.85, 99316453.69 502,309711400.534,2009-10-25T02:55:34.351, 57.4080, 98.2845, 376.341, 61.5953,5.0,4.0, 95.4242, 171.7884, 3388793705.26, 1657242114.19, 0.00, 4545806898.03, 0.00, 331473173.32 503,309711401.839,2009-10-25T02:55:35.656, 57.3249, 98.2950, 376.029, 61.5289,5.0,4.0, 96.7368, 171.6517, 5715392845.63, 0.00, 476964906.36, 5148299560.15, 313124448.69, 199134949.58 504,309711403.143,2009-10-25T02:55:36.960, 57.2417, 98.3053, 375.720, 61.4626,5.0,4.0, 96.5319, 173.4890, 5480938338.86, 229050626.13, 397803833.85, 4672771885.80, 208980302.14, 265800226.09 505,309711404.447,2009-10-25T02:55:38.264, 57.1585, 98.3156, 375.414, 61.3962,5.0,4.0, 97.7191, 174.3173, 5962209151.06, 114650494.33, 398192492.57, 2158482979.24, 1464744470.36, 33266883.82 506,309711405.752,2009-10-25T02:55:39.569, 57.0754, 98.3258, 375.110, 61.3299,5.0,4.0, 99.0109, 178.6293, 5489518706.97, 459102284.40, 318864977.40, 6600912726.01, 0.00, 233161228.70 507,309711407.056,2009-10-25T02:55:40.873, 56.9921, 98.3360, 374.810, 61.2636,5.0,4.0, 99.8609, 179.2885, 3582512923.98, 1723240436.82, 0.00, 4203601949.86, 471933029.64, 233412448.77 508,309711408.360,2009-10-25T02:55:42.177, 56.9089, 98.3461, 374.512, 61.1973,5.0,4.0, 99.4432, 178.6658, 5736478287.86, 230015151.50, 399303327.93, 240406895.25, 1995154601.45, 0.00 509,309711409.665,2009-10-25T02:55:43.482, 56.8257, 98.3561, 374.217, 61.1311,5.0,4.0, 101.0050, 173.4933, 5501113817.81, 345343590.87, 399636684.21, 6615921156.28, 262807535.04, 133689648.58 510,309711410.969,2009-10-25T02:55:44.786, 56.7424, 98.3661, 373.925, 61.0648,5.0,4.0, 99.6018, 178.4621, 5744735336.95, 230478419.98, 400025658.78, 5176755944.13, 52628464.62, 301178715.44 511,309711412.273,2009-10-25T02:55:46.090, 56.6591, 98.3760, 373.636, 60.9986,5.0,4.0, 98.0837, 175.9705, 2975447621.37, 1858638685.01, 0.00, 3494201007.74, 895821180.77, 134024791.71 512,309711413.578,2009-10-25T02:55:47.395, 56.5758, 98.3858, 373.350, 60.9323,5.0,4.0, 100.0272, 179.5103, 5992671601.27, 0.00, 480897842.79, 4702435726.43, 263763292.86, 268336912.77 513,309711414.882,2009-10-25T02:55:48.699, 56.4925, 98.3955, 373.067, 60.8661,5.0,4.0, 100.9428, 181.5930, 4078147385.24, 1271543182.75, 160454939.11, 4585648374.37, 528194483.16, 201504132.41 514,309711416.186,2009-10-25T02:55:50.003, 56.4092, 98.4052, 372.786, 60.8000,5.0,4.0, 100.8932, 180.0497, 2880583303.42, 1966922931.74, 0.00, 4468129473.53, 423013202.79, 235339635.80 515,309711417.491,2009-10-25T02:55:51.308, 56.3259, 98.4149, 372.509, 60.7338,5.0,4.0, 100.6363, 175.6159, 4887481692.59, 959697129.62, 187534756.53, 4592664977.28, 1005923317.03, 33661866.89 516,309711418.795,2009-10-25T02:55:52.612, 56.2425, 98.4245, 372.234, 60.6676,5.0,4.0, 99.9681, 179.4484, 4567891884.60, 927596605.96, 241349694.77, 3991639545.78, 1166219061.58, 33703791.37 517,309711420.099,2009-10-25T02:55:53.916, 56.1591, 98.4340, 371.963, 60.6015,5.0,4.0, 99.2600, 182.6906, 3849154201.76, 1624781603.53, 0.00, 3994439925.94, 212268076.73, 337397308.77 518,309711421.404,2009-10-25T02:55:55.221, 56.0758, 98.4434, 371.694, 60.5354,5.0,4.0, 99.9846, 186.8936, 5537358918.25, 464718773.56, 322378083.17, 3391989203.41, 265667695.21, 371598315.47 519,309711422.708,2009-10-25T02:55:56.525, 55.9924, 98.4528, 371.428, 60.4693,5.0,4.0, 97.9799, 175.0525, 5782488099.05, 0.00, 484034445.55, 3394751658.88, 1010800057.96, 101470812.26 520,309711424.012,2009-10-25T02:55:57.830, 55.9089, 98.4621, 371.165, 60.4032,5.0,4.0, 97.5325, 175.5555, 5304045393.51, 465637809.44, 322956698.33, 5216998817.07, 0.00, 304735999.90 521,309711425.317,2009-10-25T02:55:59.134, 55.8255, 98.4714, 370.905, 60.3371,5.0,4.0, 98.1310, 176.8471, 5790591130.58, 0.00, 484902462.19, 5476635805.24, 0.00, 293813026.15 522,309711426.621,2009-10-25T02:56:00.438, 55.7421, 98.4806, 370.648, 60.2711,5.0,4.0, 98.7871, 177.0645, 4104311297.04, 699833151.20, 404419283.96, 5589369055.68, 53380127.73, 271499690.80 523,309711427.925,2009-10-25T02:56:01.743, 55.6586, 98.4898, 370.394, 60.2051,5.0,4.0, 100.0504, 178.3627, 5898644034.83, 241864641.72, 377821609.12, 1945696354.86, 1549945269.21, 33979416.44 524,309711429.230,2009-10-25T02:56:03.047, 55.5751, 98.4989, 370.143, 60.1391,5.0,4.0, 102.5146, 177.9059, 2417918482.20, 1987053898.40, 81039696.96, 5963488378.03, 321075575.51, 170106876.43 525,309711430.534,2009-10-25T02:56:04.351, 55.4916, 98.5079, 369.894, 60.0731,5.0,4.0, 100.8812, 95.0610, 5322822854.95, 1052920040.45, 81106493.82, 4749714507.61, 53569302.83, 34057342.83 526,309711431.839,2009-10-25T02:56:05.656, 55.4081, 98.5169, 369.649, 60.0071,5.0,4.0, 99.0316, 6.2091, 4600405593.22, 1054027939.66, 162368858.39, 365655137.61, 0.00, 0.00 527,309711433.143,2009-10-25T02:56:06.960, 55.3246, 98.5258, 369.406, 59.9412,5.0,4.0, 99.6095, 176.8677, 5087895478.25, 586098261.19, 325004942.29, 5610549728.25, 375844248.23, 170676403.47 528,309711434.447,2009-10-25T02:56:08.264, 55.2411, 98.5346, 369.167, 59.8752,5.0,4.0, 99.1314, 179.0046, 3394443514.71, 1760138562.13, 0.00, 4776209419.69, 152786029.13, 296202847.97 529,309711435.752,2009-10-25T02:56:09.569, 55.1575, 98.5434, 368.930, 59.8093,5.0,4.0, 99.2239, 177.6514, 3396952199.27, 1761980859.27, 0.00, 5008668001.33, 53824006.07, 307973032.40 530,309711437.056,2009-10-25T02:56:10.873, 55.0740, 98.5522, 368.696, 59.7434,5.0,4.0, 99.3030, 178.4099, 3399098927.47, 1763558781.98, 0.00, 5623299141.00, 53880499.60, 274041649.35 531,309711438.360,2009-10-25T02:56:12.177, 54.9904, 98.5609, 368.465, 59.6776,5.0,4.0, 100.6796, 181.7538, 5931852959.79, 243793097.36, 380575613.77, 1223423056.83, 161839075.72, 514457793.07 532,309711439.665,2009-10-25T02:56:13.482, 54.9068, 98.5695, 368.237, 59.6117,5.0,4.0, 99.9545, 178.7101, 3019858600.42, 1897860752.71, 0.00, 4774576199.34, 108005531.66, 308998544.90 533,309711440.969,2009-10-25T02:56:14.786, 54.8232, 98.5781, 368.012, 59.5459,5.0,4.0, 100.3415, 180.9985, 5352648818.00, 353762095.73, 408483607.17, 1960342153.54, 1351713082.73, 103125473.09 534,309711442.273,2009-10-25T02:56:16.090, 54.7396, 98.5866, 367.790, 59.4801,5.0,4.0, 101.2603, 182.0052, 5599454615.31, 472102277.73, 327054244.77, 3187699792.53, 1461370756.76, 0.00 535,309711443.578,2009-10-25T02:56:17.395, 54.6560, 98.5950, 367.571, 59.4143,5.0,4.0, 102.4355, 15.6625, 6090799395.76, 354443466.83, 327366186.41, 922364591.31, 0.00, 0.00 536,309711444.882,2009-10-25T02:56:18.699, 54.5723, 98.6035, 367.354, 59.3486,5.0,4.0, 101.9135, 187.3630, 6095227300.64, 0.00, 491517229.18, 368387241.18, 1844707236.66, 68990271.90 537,309711446.186,2009-10-25T02:56:20.003, 54.4887, 98.6118, 367.141, 59.2828,5.0,4.0, 101.7609, 177.0061, 2978002533.52, 1961635974.14, 0.00, 4546478162.79, 1140557815.74, 0.00 538,309711447.491,2009-10-25T02:56:21.308, 54.4050, 98.6201, 366.930, 59.2171,5.0,4.0, 101.5693, 182.7678, 4394469643.78, 1184965358.04, 164128792.62, 5533800664.75, 0.00, 311158228.28 539,309711448.787,2009-10-25T02:56:22.604, 54.3218, 98.6283, 366.724, 59.1518,5.0,4.0, 102.3642, 201.6770, 5130053901.00, 474403919.58, 410656306.26, 9712868281.34, 419918345.28, 0.00 540,309711450.084,2009-10-25T02:56:23.901, 54.2387, 98.6364, 366.521, 59.0865,5.0,4.0, 103.0679, 183.1269, 6356070665.69, 118722730.91, 411046381.41, 3940812073.69, 762989421.31, 173255743.83 541,309711451.380,2009-10-25T02:56:25.197, 54.1555, 98.6445, 366.320, 59.0213,5.0,4.0, 103.1384, 184.0839, 6359986127.32, 118827002.20, 411380757.13, 5052507565.98, 218220967.68, 277497267.68 542,309711452.677,2009-10-25T02:56:26.494, 54.0722, 98.6526, 366.122, 58.9561,5.0,4.0, 102.3696, 183.2878, 6119756614.62, 0.00, 494125070.08, 2589863649.73, 1365512939.69, 69458345.91 543,309711453.973,2009-10-25T02:56:27.790, 53.9890, 98.6606, 365.928, 58.8909,5.0,4.0, 101.7393, 187.2965, 4163986424.70, 1428631749.62, 82421062.85, 0.00, 1913674731.27, 69530375.37 544,309711455.270,2009-10-25T02:56:29.087, 53.9058, 98.6685, 365.736, 58.8257,5.0,4.0, 101.0077, 180.7244, 3044589133.26, 1920025354.86, 0.00, 2964065699.01, 1149573303.96, 104421620.31 545,309711456.566,2009-10-25T02:56:30.383, 53.8226, 98.6764, 365.547, 58.7605,5.0,4.0, 103.1327, 182.3177, 4989871140.34, 988302646.77, 192653971.16, 4943349103.49, 328784362.63, 243902568.79 546,309711457.863,2009-10-25T02:56:31.680, 53.7393, 98.6842, 365.361, 58.6954,5.0,4.0, 100.9090, 183.8383, 3681586930.42, 1552187503.83, 82644025.87, 3957697935.56, 877799147.83, 139540978.79 547,309711459.159,2009-10-25T02:56:32.976, 53.6560, 98.6920, 365.178, 58.6303,5.0,4.0, 101.2590, 180.7556, 3050464701.89, 1925322517.56, 0.00, 3465245920.66, 823772369.89, 174606309.99 548,309711460.456,2009-10-25T02:56:34.273, 53.5728, 98.6997, 364.997, 58.5652,5.0,4.0, 102.0999, 184.5081, 6635572773.56, 0.00, 413944751.99, 2848614425.32, 1099661950.68, 139853123.93 549,309711461.752,2009-10-25T02:56:35.569, 53.4895, 98.7074, 364.820, 58.5001,5.0,4.0, 102.2365, 182.1354, 4180479926.56, 1436727058.88, 82855834.66, 5453063081.14, 110077421.94, 279994364.68 550,309711463.049,2009-10-25T02:56:36.866, 53.4062, 98.7151, 364.645, 58.4351,5.0,4.0, 102.5154, 182.5656, 5659924845.44, 479391852.45, 331735444.81, 5209131937.38, 275517678.73, 245289169.15 551,309711464.345,2009-10-25T02:56:38.162, 53.3229, 98.7226, 364.474, 58.3701,5.0,4.0, 105.2533, 188.4119, 5909563422.92, 479805339.12, 332002942.11, 4716070792.88, 551590501.59, 210463914.78 552,309711465.641,2009-10-25T02:56:39.459, 53.2395, 98.7302, 364.305, 58.3051,5.0,4.0, 104.2552, 188.2228, 5420894958.15, 600359133.12, 332314990.42, 2484010029.45, 1325370209.82, 105357976.90 553,309711466.938,2009-10-25T02:56:40.755, 53.1562, 98.7377, 364.139, 58.2401,5.0,4.0, 106.7194, 181.2586, 6656901852.81, 120175011.80, 415728035.34, 5219776687.49, 829187595.02, 70310653.77 554,309711468.234,2009-10-25T02:56:42.052, 53.0729, 98.7451, 363.976, 58.1752,5.0,4.0, 108.3928, 194.6765, 6414819346.44, 240590569.41, 416117994.64, 3109336110.09, 1162219044.16, 140789290.00 555,309711469.531,2009-10-25T02:56:43.348, 52.9895, 98.7525, 363.816, 58.1103,5.0,4.0, 109.1001, 198.2850, 3209321724.35, 1926372497.57, 83290438.60, 5227028393.04, 332394461.32, 281866504.74 556,309711470.827,2009-10-25T02:56:44.645, 52.9061, 98.7598, 363.659, 58.0454,5.0,4.0, 112.9380, 110.3480, 1534262007.58, 2718357943.99, 0.00, 0.00, 1261065954.64, 0.00 557,309711472.124,2009-10-25T02:56:45.941, 52.8228, 98.7671, 363.505, 57.9806,5.0,4.0, 109.5867, 85.9047, 6179718450.00, 0.00, 584046536.29, 1869376450.73, 388631314.91, 70622544.04 558,309711473.420,2009-10-25T02:56:47.237, 52.7394, 98.7744, 363.354, 57.9157,5.0,4.0, 109.6769, 0.0000, 2226234646.60, 2414819350.81, 0.00, 0.00, 0.00, 0.00 559,309711474.717,2009-10-25T02:56:48.534, 52.6560, 98.7816, 363.205, 57.8509,5.0,4.0, 109.0827, 95.5354, 5445119554.90, 725061527.92, 334319795.57, 623982597.45, 278191115.89, 212335219.50 560,309711476.013,2009-10-25T02:56:49.830, 52.5726, 98.7888, 363.060, 57.7862,5.0,4.0, 106.7093, 74.0025, 5448861243.31, 483852844.89, 418289335.41, 3496880222.66, 167107395.86, 0.00 561,309711477.310,2009-10-25T02:56:51.127, 52.4892, 98.7959, 362.917, 57.7214,5.0,4.0, 107.2769, 75.3995, 2520938261.98, 2257009864.14, 0.00, 374902071.18, 557574857.98, 70934239.73 562,309711478.606,2009-10-25T02:56:52.423, 52.4058, 98.8029, 362.778, 57.6567,5.0,4.0, 106.8687, 32.1602, 5455792578.41, 484740398.28, 419012832.20, 125059116.82, 111643255.09, 71018148.47 563,309711479.903,2009-10-25T02:56:53.720, 52.3223, 98.8100, 362.641, 57.5920,5.0,4.0, 107.0396, 65.0704, 4218306057.20, 1212873996.58, 251608063.65, 1751927038.99, 55876566.48, 106635111.19 564,309711481.199,2009-10-25T02:56:55.016, 52.2389, 98.8169, 362.507, 57.5273,5.0,4.0, 105.9389, 147.9139, 2234741888.97, 2306726702.88, 0.00, 6118954133.50, 0.00, 154210324.89 565,309711482.496,2009-10-25T02:56:56.313, 52.1555, 98.8239, 362.376, 57.4627,5.0,4.0, 104.9479, 120.1033, 6459681906.86, 121508833.53, 420070436.22, 2882070694.29, 0.00, 249360790.38 566,309711483.792,2009-10-25T02:56:57.609, 52.0720, 98.8308, 362.248, 57.3981,5.0,4.0, 103.9598,-152.0000, 3232031734.47, 1946047270.90, 0.00, 28.68, 0.00, 0.00 567,309711485.089,2009-10-25T02:56:58.906, 51.9885, 98.8376, 362.123, 57.3335,5.0,4.0, 105.2120, 189.9884, 5224003629.10, 852110006.02, 252476632.50, 3764301626.70, 392799818.05, 321308406.35 568,309711486.385,2009-10-25T02:57:00.202, 51.9051, 98.8444, 362.001, 57.2690,5.0,4.0, 105.5103, 185.9285, 5476463362.83, 609244966.31, 336947500.89, 4269301712.19, 1179741424.01, 35742932.81 569,309711487.682,2009-10-25T02:57:01.499, 51.8216, 98.8511, 361.882, 57.2044,5.0,4.0, 105.2452, 190.7170, 6475924979.63, 121950937.80, 421518767.74, 3769367400.83, 281164555.22, 357789442.18 570,309711488.978,2009-10-25T02:57:02.795, 51.7381, 98.8579, 361.765, 57.1399,5.0,4.0, 105.3252, 192.3055, 6480284271.39, 122069821.10, 421909045.84, 3897826369.93, 506670801.97, 286567793.34 571,309711490.275,2009-10-25T02:57:04.092, 51.6546, 98.8645, 361.652, 57.0755,5.0,4.0, 104.7077, 190.2104, 3044219965.24, 2024559277.24, 0.00, 4906747371.08, 169054374.18, 322713142.20 572,309711491.571,2009-10-25T02:57:05.388, 51.5711, 98.8711, 361.541, 57.0111,5.0,4.0, 106.1943, 189.0702, 4649112841.74, 1575969635.44, 0.00, 3518510427.05, 801560968.36, 207382203.84 573,309711492.868,2009-10-25T02:57:06.685, 51.4876, 98.8777, 361.433, 56.9466,5.0,4.0, 104.6121, 188.3884, 4744219884.08, 979138108.22, 253781624.30, 3149553031.88, 1072928466.74, 143740653.35 574,309711494.164,2009-10-25T02:57:07.981, 51.4041, 98.8843, 361.329, 56.8823,5.0,4.0, 105.9650, 188.7171, 5496455346.58, 612470089.07, 338643626.09, 5672680961.28, 0.00, 323741316.23 575,309711495.461,2009-10-25T02:57:09.278, 51.3205, 98.8908, 361.227, 56.8179,5.0,4.0, 106.0486, 188.4438, 5500123884.98, 613063397.55, 338956566.19, 1766097718.51, 1810825307.13, 0.00 576,309711496.757,2009-10-25T02:57:10.574, 51.2370, 98.8972, 361.128, 56.7536,5.0,4.0, 106.8440, 189.1247, 3502077404.71, 1595286405.44, 169612444.24, 2650769268.96, 1529357913.76, 36049504.22 577,309711498.054,2009-10-25T02:57:11.871, 51.1535, 98.9036, 361.032, 56.6893,5.0,4.0, 104.7683, 190.1915, 6007553237.08, 245665749.39, 424422512.33, 5179002783.07, 226826175.27, 288733241.39 578,309711499.350,2009-10-25T02:57:13.167, 51.0699, 98.9100, 360.939, 56.6251,5.0,4.0, 105.5338, 192.8571, 2504570950.08, 2212819438.61, 0.00, 1390336281.29, 1816354361.14, 36127791.02 579,309711500.647,2009-10-25T02:57:14.464, 50.9864, 98.9163, 360.849, 56.5609,5.0,4.0, 105.0736, 189.5265, 4761386410.49, 984287098.51, 255056183.67, 5691202761.88, 0.00, 325475373.62 580,309711501.943,2009-10-25T02:57:15.760, 50.9028, 98.9226, 360.762, 56.4967,5.0,4.0, 104.0594, 189.2283, 2758414184.69, 2093621141.66, 0.00, 2854164957.31, 1096954056.89, 156893075.82 581,309711503.240,2009-10-25T02:57:17.057, 50.8192, 98.9289, 360.677, 56.4325,5.0,4.0, 106.7042, 190.6938, 5770853717.19, 369766500.48, 425820740.50, 2406113688.46, 1594138261.67, 36242233.59 582,309711504.536,2009-10-25T02:57:18.353, 50.7357, 98.9351, 360.596, 56.3684,5.0,4.0, 105.1136, 188.7004, 4519292373.46, 1233735973.41, 170484881.27, 4250226496.31, 647965120.61, 209643148.65 583,309711505.833,2009-10-25T02:57:19.650, 50.6521, 98.9412, 360.517, 56.3043,5.0,4.0, 105.7145, 189.7532, 3066532160.38, 2046152637.14, 0.00, 2859635608.66, 1100273969.64, 157388917.05 584,309711507.129,2009-10-25T02:57:20.946, 50.5685, 98.9474, 360.442, 56.2403,5.0,4.0, 107.5069, 194.5519, 3518958037.59, 1606484942.87, 170753229.96, 5075190674.13, 171316510.01, 327209749.51 585,309711508.426,2009-10-25T02:57:22.243, 50.4849, 98.9535, 360.369, 56.1763,5.0,4.0, 108.0745, 193.3563, 6287960354.66, 247387030.01, 427274239.29, 5586622047.96, 57168739.54, 327588878.08 586,309711509.722,2009-10-25T02:57:23.539, 50.4013, 98.9595, 360.299, 56.1123,5.0,4.0, 107.2771, 196.7450, 3019907395.53, 2104503597.28, 0.00, 2922029308.66, 1087234729.96, 182174285.25 587,309711511.019,2009-10-25T02:57:24.836, 50.3177, 98.9655, 360.233, 56.0483,5.0,4.0, 108.6265, 198.3187, 5288274303.86, 743470828.34, 342400162.95, 5593866357.72, 229143876.81, 291815560.10 588,309711512.315,2009-10-25T02:57:26.132, 50.2341, 98.9715, 360.169, 55.9844,5.0,4.0, 108.7088, 192.5230, 3779438412.08, 1736173188.88, 85667000.71, 5259437998.71, 663505446.09, 158223001.65 589,309711513.612,2009-10-25T02:57:27.429, 50.1505, 98.9774, 360.108, 55.9205,5.0,4.0, 108.9686, 195.8901, 5546249881.46, 496451260.07, 428669616.73, 4624677924.33, 652478239.05, 211172205.96 590,309711514.908,2009-10-25T02:57:28.725, 50.0668, 98.9833, 360.050, 55.8566,5.0,4.0, 108.8566, 197.0420, 5297563281.20, 745379072.35, 343247807.58, 5477028416.08, 114913537.64, 329319459.18 591,309711516.205,2009-10-25T02:57:30.022, 49.9832, 98.9892, 359.994, 55.7928,5.0,4.0, 109.9909, 197.4170, 5805292946.12, 621650119.11, 343515168.49, 1424803941.23, 1634510889.91, 105811454.41 592,309711517.501,2009-10-25T02:57:31.318, 49.8996, 98.9950, 359.942, 55.7290,5.0,4.0, 110.7177, 197.6241, 3535924141.42, 1866701132.39, 85956723.71, 1425784061.13, 1636292380.33, 105932681.33 593,309711518.797,2009-10-25T02:57:32.615, 49.8159, 99.0008, 359.893, 55.6653,5.0,4.0, 109.7245, 197.0909, 6823022789.36, 124546651.64, 430117400.59, 893275029.56, 1959314787.33, 36704950.83 594,309711520.094,2009-10-25T02:57:33.911, 49.7323, 99.0065, 359.847, 55.6016,5.0,4.0, 108.7327, 197.2680, 6321070366.53, 249292872.00, 430450986.77, 4596680168.26, 403763453.85, 293927003.99 595,309711521.390,2009-10-25T02:57:35.208, 49.6486, 99.0122, 359.803, 55.5379,5.0,4.0, 107.5613, 194.7940, 5566083233.46, 623813460.24, 344671936.72, 3322089941.67, 981629762.58, 183913803.56 596,309711522.687,2009-10-25T02:57:36.504, 49.5650, 99.0179, 359.763, 55.4742,5.0,4.0, 108.1130, 195.4689, 3037697547.66, 2122657453.52, 0.00, 5369582968.73, 231185473.43, 294549112.85 597,309711523.983,2009-10-25T02:57:37.801, 49.4813, 99.0235, 359.725, 55.4106,5.0,4.0, 108.1908, 196.6058, 3039346432.07, 2124346980.74, 0.00, 5362866650.38, 164415054.00, 319405630.82 598,309711525.280,2009-10-25T02:57:39.097, 49.3977, 99.0291, 359.690, 55.3470,5.0,4.0, 110.0878, 84.9066, 6842848498.55, 125077373.51, 431894225.57, 3849073424.41, 223374559.42, 0.00 599,309711527.339,2009-10-25T02:57:41.156, 49.2648, 99.0379, 359.641, 55.2462,1.8,3.0, 65.8478, 168.5964, 755535504.79, 0.00, 0.00, 896920649.57, 58000590.60, 73911942.39 600,309711528.926,2009-10-25T02:57:42.743, 49.1624, 99.0446, 359.609, 55.1685,1.8,3.0, 133.1538, 43.6004, 1527803179.65, 0.00, 0.00, 1433544543.64, 0.00, 0.00 601,309711530.513,2009-10-25T02:57:44.330, 49.0599, 99.0513, 359.580, 55.0908,1.8,3.0, 155.4626, 46.8462, 1783774110.43, 0.00, 0.00, 0.00, 165220757.39, 0.00 602,309711532.100,2009-10-25T02:57:45.917, 48.9575, 99.0579, 359.556, 55.0132,1.8,3.0, 22.2279,-157.0000, 255042618.99, 0.00, 0.00, 28.67, 0.00, 0.00 603,309711533.687,2009-10-25T02:57:47.505, 48.8550, 99.0645, 359.537, 54.9357,1.8,3.0, 88.9874,-157.0000, 1021039119.10, 0.00, 0.00, 28.67, 0.00, 0.00 604,309711535.275,2009-10-25T02:57:49.092, 48.7526, 99.0710, 359.521, 54.8582,1.8,3.0, 165.3062, 28.2775, 1896718545.83, 0.00, 0.00, 385825937.68, 58344543.81, 0.00 605,309711536.862,2009-10-25T02:57:50.679, 48.6501, 99.0775, 359.510, 54.7808,1.8,3.0, 143.3714, 43.7581, 1645039338.48, 0.00, 0.00, 1438728950.77, 0.00, 0.00 606,309711538.449,2009-10-25T02:57:52.266, 48.5477, 99.0839, 359.504, 54.7034,1.8,3.0, 0.0000, 87.9995, 0.00, 0.00, 0.00, 1803067976.21, 116952192.44, 0.00 607,309711540.036,2009-10-25T02:57:53.853, 48.4452, 99.0902, 359.502, 54.6261,1.8,3.0, 44.6395, 129.6992, 512192368.69, 0.00, 0.00, 2191083684.05, 0.00, 37324611.65