1,309909256.008,2009-10-27T09:53:09.825, 78.2455,214.8326, 954.114, 97.9283,5.0,4.0, 5.2307, 8.0976, 121659764.92, 0.00, 53575352.10, 285023456.72, 37228321.96, 0.00 2,309909257.933,2009-10-27T09:53:11.750, 78.3346,214.9482, 951.816, 97.8489,5.0,4.0, 5.2974, 8.5298, 489122106.67, 0.00, 0.00, 502319140.10, 0.00, 0.00 3,309909259.858,2009-10-27T09:53:13.675, 78.4238,215.0657, 949.522, 97.7694,5.0,4.0, 5.1654, 8.5845, 125033552.44, 107559555.81, 0.00, 409555425.25, 18626551.51, 0.00 4,309909261.775,2009-10-27T09:53:15.592, 78.5127,215.1849, 947.239, 97.6902,5.0,4.0, 4.6807, 9.0245, 432178722.65, 0.00, 0.00, 339422837.37, 37264761.74, 0.00 5,309909263.693,2009-10-27T09:53:17.510, 78.6015,215.3061, 944.960, 97.6109,5.0,4.0, 5.3779, 9.4828, 496551715.80, 0.00, 0.00, 366339757.43, 37278726.55, 0.00 6,309909265.610,2009-10-27T09:53:19.427, 78.6905,215.4294, 942.684, 97.5314,5.0,4.0, 5.0342, 9.4343, 124809284.51, 103925640.63, 0.00, 184956820.21, 71922984.94, 0.00 7,309909267.519,2009-10-27T09:53:21.336, 78.7791,215.5544, 940.420, 97.4522,5.0,4.0, 5.2396, 8.6341, 313734263.36, 51977165.10, 0.00, 123947904.02, 74617613.91, 0.00 8,309909269.429,2009-10-27T09:53:23.246, 78.8677,215.6817, 938.158, 97.3730,5.0,4.0, 4.7835, 9.1406, 441669182.76, 0.00, 0.00, 249783509.61, 55987462.06, 0.00 9,309909271.330,2009-10-27T09:53:25.147, 78.9560,215.8106, 935.909, 97.2939,5.0,4.0, 5.5285, 9.2514, 0.00, 156024008.38, 0.00, 352389227.17, 37341928.93, 0.00 10,309909273.232,2009-10-27T09:53:27.049, 79.0443,215.9420, 933.664, 97.2148,5.0,4.0, 4.8378, 10.2494, 446688884.69, 0.00, 0.00, 507330123.12, 18679847.85, 0.00 11,309909275.133,2009-10-27T09:53:28.950, 79.1327,216.0756, 931.421, 97.1356,5.0,4.0, 5.2340, 9.9134, 130575253.58, 107801009.26, 0.00, 102263572.62, 93445752.75, 0.00 12,309909277.027,2009-10-27T09:53:30.844, 79.2207,216.2112, 929.190, 97.0566,5.0,4.0, 5.2436, 10.7112, 131337982.58, 107838558.76, 0.00, 438069957.92, 37397771.21, 0.00 13,309909278.920,2009-10-27T09:53:32.737, 79.3087,216.3492, 926.962, 96.9775,5.0,4.0, 5.8006, 10.6454, 194812203.61, 104157901.17, 0.00, 337678777.27, 56127198.17, 0.00 14,309909280.814,2009-10-27T09:53:34.631, 79.3968,216.4898, 924.737, 96.8984,5.0,4.0, 5.3836, 9.8053, 326626830.68, 52098761.29, 0.00, 288038189.19, 56159115.42, 0.00 15,309909282.700,2009-10-27T09:53:36.517, 79.4845,216.6324, 922.525, 96.8195,5.0,4.0, 5.5403, 10.7446, 0.00, 156358353.44, 0.00, 343184271.68, 56192449.07, 0.00 16,309909284.586,2009-10-27T09:53:38.403, 79.5722,216.7776, 920.315, 96.7405,5.0,4.0, 5.8416, 10.4570, 198210566.14, 104276591.47, 0.00, 132942253.86, 93704682.99, 0.00 17,309909286.471,2009-10-27T09:53:40.288, 79.6600,216.9256, 918.109, 96.6614,5.0,4.0, 5.8591, 10.3856, 540981964.14, 0.00, 0.00, 321701200.73, 56258908.52, 0.00 18,309909288.349,2009-10-27T09:53:42.166, 79.7474,217.0757, 915.914, 96.5825,5.0,4.0, 5.7955, 10.8935, 535114500.86, 0.00, 0.00, 351413786.88, 56296540.28, 0.00 19,309909290.227,2009-10-27T09:53:44.044, 79.8348,217.2286, 913.722, 96.5036,5.0,4.0, 6.5608, 10.4841, 605774508.42, 0.00, 0.00, 327103314.95, 56335745.61, 0.00 20,309909292.105,2009-10-27T09:53:45.922, 79.9222,217.3845, 911.534, 96.4246,5.0,4.0, 6.6023, 11.6060, 609600956.67, 0.00, 0.00, 309959269.46, 72484155.11, 0.00 21,309909293.975,2009-10-27T09:53:47.792, 80.0092,217.5427, 909.358, 96.3458,5.0,4.0, 6.6443, 11.7647, 613482654.58, 0.00, 0.00, 498999571.01, 37612692.85, 0.00 22,309909295.845,2009-10-27T09:53:49.662, 80.0963,217.7040, 907.184, 96.2670,5.0,4.0, 6.3107, 11.7058, 411612732.24, 52287508.86, 0.00, 315261227.63, 72595554.07, 0.00 23,309909297.716,2009-10-27T09:53:51.533, 80.1833,217.8684, 905.014, 96.1880,5.0,4.0, 7.0568, 13.5639, 138091063.21, 156948005.39, 0.00, 507581234.55, 56509114.01, 0.00 24,309909299.578,2009-10-27T09:53:53.395, 80.2700,218.0353, 902.855, 96.1094,5.0,4.0, 7.8761, 13.1595, 555959296.96, 52345597.32, 0.00, 483517402.35, 56556795.69, 0.00 25,309909301.440,2009-10-27T09:53:55.257, 80.3567,218.2055, 900.700, 96.0306,5.0,4.0, 8.2533, 14.8763, 419357844.72, 104744835.34, 0.00, 487180303.14, 75466674.99, 0.00 26,309909303.302,2009-10-27T09:53:57.119, 80.4433,218.3791, 898.547, 95.9517,5.0,4.0, 9.0474, 16.2916, 492473781.71, 104808296.38, 0.00, 635951466.13, 0.00, 19246536.90 27,309909305.157,2009-10-27T09:53:58.974, 80.5296,218.5554, 896.407, 95.8731,5.0,4.0, 9.3628, 16.0236, 864487538.75, 0.00, 0.00, 554025434.02, 75605515.31, 0.00 28,309909307.011,2009-10-27T09:54:00.828, 80.6159,218.7352, 894.269, 95.7944,5.0,4.0, 10.0375, 16.3904, 926789251.02, 0.00, 0.00, 411050944.87, 107543490.89, 0.00 29,309909308.865,2009-10-27T09:54:02.682, 80.7022,218.9187, 892.135, 95.7156,5.0,4.0, 10.4107, 17.7553, 789458280.79, 52506447.94, 0.00, 669179408.77, 73049070.72, 0.00 30,309909310.712,2009-10-27T09:54:04.529, 80.7881,219.1050, 890.012, 95.6371,5.0,4.0, 10.2247, 17.1763, 587980641.83, 108839036.34, 0.00, 718427813.57, 56874806.04, 0.00 31,309909312.558,2009-10-27T09:54:06.375, 80.8739,219.2952, 887.893, 95.5585,5.0,4.0, 10.2705, 17.0211, 591954317.30, 108917306.54, 0.00, 513379537.68, 94892804.77, 0.00 32,309909314.397,2009-10-27T09:54:08.214, 80.9594,219.4885, 885.785, 95.4802,5.0,4.0, 10.0685, 16.6703, 585373796.40, 105229744.77, 0.00, 425273301.08, 107982242.02, 0.00 33,309909316.236,2009-10-27T09:54:10.053, 81.0449,219.6858, 883.681, 95.4017,5.0,4.0, 10.3845, 17.5049, 442018794.23, 157965167.52, 0.00, 736848031.54, 57055367.74, 0.00 34,309909318.074,2009-10-27T09:54:11.891, 81.1303,219.8872, 881.579, 95.3232,5.0,4.0, 10.1611, 17.9655, 593383543.36, 105393093.01, 0.00, 779123915.15, 54115781.51, 0.00 35,309909319.905,2009-10-27T09:54:13.722, 81.2153,220.0920, 879.489, 95.2449,5.0,4.0, 10.9614, 18.7624, 149362105.57, 263696820.55, 0.00, 781234429.91, 0.00, 19259529.12 36,309909321.736,2009-10-27T09:54:15.553, 81.3003,220.3010, 877.403, 95.1666,5.0,4.0, 11.5532, 20.3214, 375970126.04, 211134113.54, 0.00, 409851535.18, 152699603.43, 0.00 37,309909323.567,2009-10-27T09:54:17.384, 81.3852,220.5145, 875.319, 95.0882,5.0,4.0, 14.4435, 20.2443, 75711756.78, 52829059.06, 160896234.56, 699760186.20, 95559510.44, 0.00 38,309909325.390,2009-10-27T09:54:19.207, 81.4697,220.7317, 873.247, 95.0100,5.0,4.0, 12.2197, 21.8687, 609348756.63, 158610104.35, 0.00, 865473129.95, 19133907.57, 19265260.98 39,309909327.213,2009-10-27T09:54:21.030, 81.5542,220.9535, 871.178, 94.9318,5.0,4.0, 13.2903, 21.6478, 1227119489.94, 0.00, 0.00, 994231648.99, 54454063.40, 0.00 40,309909329.036,2009-10-27T09:54:22.853, 81.6386,221.1802, 869.112, 94.8534,5.0,4.0, 13.1580, 23.3532, 695032042.65, 158903214.42, 0.00, 880923592.20, 95931889.45, 0.00 41,309909330.851,2009-10-27T09:54:24.668, 81.7226,221.4108, 867.058, 94.7754,5.0,4.0, 13.7984, 23.9630, 233282731.17, 318112320.53, 0.00, 691245577.73, 76855028.34, 19272186.69 42,309909332.666,2009-10-27T09:54:26.483, 81.8065,221.6465, 865.007, 94.6972,5.0,4.0, 14.4907, 23.1122, 469801346.25, 265355673.04, 0.00, 1261918376.60, 19241905.62, 0.00 43,309909334.481,2009-10-27T09:54:28.298, 81.8904,221.8874, 862.959, 94.6190,5.0,4.0, 15.0199, 24.9090, 1024966762.19, 0.00, 53658007.04, 871064935.21, 115624970.97, 0.00 44,309909336.296,2009-10-27T09:54:30.113, 81.9742,222.1337, 860.914, 94.5407,5.0,4.0, 17.4782, 25.1311, 1613798059.93, 0.00, 0.00, 1181655991.59, 57890325.37, 0.00 45,309909338.103,2009-10-27T09:54:31.920, 82.0575,222.3845, 858.880, 94.4626,5.0,4.0, 15.1740, 24.5889, 878602087.69, 159689670.95, 0.00, 1123968527.72, 0.00, 19282721.15 46,309909339.910,2009-10-27T09:54:33.727, 82.1408,222.6410, 856.850, 94.3845,5.0,4.0, 15.3923, 25.3413, 723845242.30, 213151775.21, 0.00, 1168229924.63, 0.00, 19285754.59 47,309909341.718,2009-10-27T09:54:35.535, 82.2240,222.9033, 854.822, 94.3063,5.0,4.0, 15.1830, 25.5166, 1052806903.02, 106694950.30, 0.00, 1178497281.20, 0.00, 19288924.59 48,309909343.517,2009-10-27T09:54:37.334, 82.3067,223.1705, 852.807, 94.2284,5.0,4.0, 15.1402, 25.6113, 1223197221.25, 53408493.66, 0.00, 1083931325.79, 19423079.93, 19292234.93 49,309909345.316,2009-10-27T09:54:39.133, 82.3893,223.4439, 850.794, 94.1503,5.0,4.0, 16.2283, 25.6756, 1148565173.02, 106926224.16, 0.00, 810355792.79, 136166884.31, 0.00 50,309909347.116,2009-10-27T09:54:40.933, 82.4718,223.7237, 848.784, 94.0723,5.0,4.0, 15.6387, 27.9146, 743470263.71, 214107776.17, 0.00, 639720102.00, 194866921.71, 0.00 51,309909348.907,2009-10-27T09:54:42.724, 82.5538,224.0088, 846.786, 93.9944,5.0,4.0, 16.5072, 28.1577, 998139795.07, 160776869.60, 0.00, 752825081.11, 175696067.69, 0.00 52,309909350.699,2009-10-27T09:54:44.516, 82.6358,224.3006, 844.791, 93.9165,5.0,4.0, 17.1041, 28.3196, 851957662.10, 222302218.08, 0.00, 940139591.24, 78230779.74, 19306457.72 53,309909352.490,2009-10-27T09:54:46.307, 82.7175,224.5995, 842.799, 93.8385,5.0,4.0, 16.7871, 29.6754, 1011936521.29, 53727541.64, 53719510.49, 838836283.94, 176349784.61, 0.00 54,309909354.274,2009-10-27T09:54:48.091, 82.7988,224.9042, 840.818, 93.7608,5.0,4.0, 17.5537, 29.8083, 1053733751.03, 173318897.86, 0.00, 845141397.25, 176645013.45, 0.00 55,309909356.057,2009-10-27T09:54:49.875, 82.8800,225.2162, 838.841, 93.6830,5.0,4.0, 17.7515, 29.4991, 1110404348.71, 161579554.21, 0.00, 926497116.69, 157323806.03, 0.00 56,309909357.841,2009-10-27T09:54:51.658, 82.9610,225.5359, 836.866, 93.6051,5.0,4.0, 17.9378, 30.9967, 773994608.02, 269662959.32, 0.00, 1196026320.01, 59113620.22, 19323055.20 57,309909359.617,2009-10-27T09:54:53.434, 83.0415,225.8620, 834.903, 93.5275,5.0,4.0, 19.2268, 30.4632, 1409252305.08, 111871316.59, 0.00, 980018621.59, 157955323.29, 0.00 58,309909361.393,2009-10-27T09:54:55.210, 83.1218,226.1961, 832.943, 93.4499,5.0,4.0, 18.9668, 31.2777, 1220430994.21, 162247802.75, 0.00, 1026308370.75, 158280803.94, 0.00 59,309909363.169,2009-10-27T09:54:56.986, 83.2020,226.5386, 830.986, 93.3721,5.0,4.0, 19.0716, 31.1437, 1052280642.53, 216600498.19, 0.00, 963164575.18, 169003201.87, 0.00 60,309909364.936,2009-10-27T09:54:58.753, 83.2816,226.8882, 829.041, 93.2946,5.0,4.0, 19.1597, 31.7153, 1059385007.38, 216914814.88, 0.00, 1235564903.62, 59590689.33, 19342223.40 61,309909366.704,2009-10-27T09:55:00.521, 83.3610,227.2465, 827.099, 93.2171,5.0,4.0, 20.2108, 33.2250, 1155387529.25, 217235135.56, 0.00, 1323717278.52, 59719707.38, 19347611.11 62,309909368.472,2009-10-27T09:55:02.289, 83.4402,227.6141, 825.159, 93.1394,5.0,4.0, 19.8623, 33.2969, 728113449.21, 337997253.88, 0.00, 1138402318.32, 159603039.72, 0.00 63,309909370.232,2009-10-27T09:55:04.049, 83.5189,227.9894, 823.231, 93.0621,5.0,4.0, 20.4995, 33.5992, 1529898639.03, 0.00, 53808124.82, 1344293939.50, 59968120.96, 19358221.06 64,309909371.992,2009-10-27T09:55:05.810, 83.5973,228.3743, 821.306, 92.9846,5.0,4.0, 20.4273, 33.6547, 815332837.35, 327284123.79, 0.00, 1155998455.35, 160277520.74, 0.00 65,309909373.753,2009-10-27T09:55:07.570, 83.6755,228.7694, 819.384, 92.9071,5.0,4.0, 21.5706, 34.5813, 1276693719.72, 218532900.71, 0.00, 1607468662.22, 20080806.11, 19370289.40 66,309909375.513,2009-10-27T09:55:09.330, 83.7535,229.1748, 817.465, 92.8296,5.0,4.0, 21.8716, 34.0400, 2019457991.32, 0.00, 0.00, 1174850968.79, 161021726.74, 0.00 67,309909377.265,2009-10-27T09:55:11.082, 83.8308,229.5891, 815.557, 92.7523,5.0,4.0, 22.2837, 35.4633, 1314771196.10, 227021147.86, 0.00, 1672690631.94, 80677632.22, 0.00 68,309909379.017,2009-10-27T09:55:12.834, 83.9079,230.0144, 813.653, 92.6749,5.0,4.0, 18.5549, 35.6956, 92923723.83, 384218080.21, 53865356.51, 1700258509.19, 77982901.29, 0.00 69,309909380.769,2009-10-27T09:55:14.586, 83.9847,230.4511, 811.751, 92.5974,5.0,4.0, 17.5332, 33.8002, 0.00, 494818477.93, 0.00, 829017825.25, 162135569.71, 19395955.46 70,309909382.514,2009-10-27T09:55:16.331, 84.0609,230.8976, 809.861, 92.5202,5.0,4.0, 18.3416, 33.7645, 574073851.32, 342165399.83, 0.00, 1126910781.60, 40621180.22, 38804357.65 71,309909384.258,2009-10-27T09:55:18.075, 84.1367,231.3562, 807.973, 92.4430,5.0,4.0, 17.6457, 32.1029, 0.00, 275776550.03, 107806671.26, 841306102.15, 203611850.03, 0.00 72,309909386.002,2009-10-27T09:55:19.819, 84.2122,231.8274, 806.089, 92.3657,5.0,4.0, 23.5424, 40.0413, 1810118807.20, 0.00, 53917305.31, 1610954305.04, 81650151.35, 19417010.55 73,309909387.739,2009-10-27T09:55:21.556, 84.2870,232.3094, 804.216, 92.2886,5.0,4.0, 24.1121, 40.6905, 958763622.25, 387435683.54, 0.00, 1025329623.03, 266040351.05, 0.00 74,309909389.475,2009-10-27T09:55:23.292, 84.3615,232.8048, 802.346, 92.2115,5.0,4.0, 23.6546, 40.3046, 1638932998.75, 55433988.40, 53944577.38, 1720389572.07, 0.00, 38863391.02 75,309909391.212,2009-10-27T09:55:25.029, 84.4356,233.3139, 800.479, 92.1343,5.0,4.0, 24.4152, 40.6301, 1164186563.93, 333201623.91, 0.00, 1430176788.97, 123386057.28, 19439841.65 76,309909392.948,2009-10-27T09:55:26.765, 84.5093,233.8374, 798.615, 92.0571,5.0,4.0, 24.6590, 40.6087, 1366729455.14, 278172930.07, 0.00, 1222697942.26, 226804313.67, 0.00 77,309909394.677,2009-10-27T09:55:28.494, 84.5823,234.3733, 796.762, 91.9801,5.0,4.0, 24.6039, 41.2227, 1177867834.28, 334344342.51, 0.00, 1362630175.00, 206666232.49, 0.00 78,309909396.406,2009-10-27T09:55:30.223, 84.6548,234.9244, 794.912, 91.9031,5.0,4.0, 24.7049, 40.7674, 1185166294.73, 334965410.38, 0.00, 1165154252.08, 239785603.61, 0.00 79,309909398.134,2009-10-27T09:55:31.951, 84.7268,235.4912, 793.065, 91.8260,5.0,4.0, 24.3943, 40.7580, 1888069163.01, 0.00, 54022250.09, 1115355874.19, 249342176.63, 0.00 80,309909399.855,2009-10-27T09:55:33.672, 84.7981,236.0716, 791.230, 91.7491,5.0,4.0, 23.2822, 40.9576, 1599682997.98, 168115666.66, 0.00, 1123585104.37, 250026246.90, 0.00 81,309909401.576,2009-10-27T09:55:35.393, 84.8689,236.6688, 789.397, 91.6722,5.0,4.0, 25.3327, 41.8742, 502560875.94, 561324978.50, 0.00, 1492634909.11, 125315826.41, 19491038.72 82,309909403.297,2009-10-27T09:55:37.114, 84.9391,237.2834, 787.567, 91.5953,5.0,4.0, 23.8963, 40.7629, 2022399068.08, 56241059.44, 0.00, 1321249910.78, 209442726.63, 0.00 83,309909405.010,2009-10-27T09:55:38.827, 85.0085,237.9129, 785.749, 91.5186,5.0,4.0, 24.1606, 33.8018, 406909750.48, 0.00, 270455733.01, 367113307.86, 315048788.82, 0.00 84,309909406.723,2009-10-27T09:55:40.540, 85.0773,238.5608, 783.934, 91.4418,5.0,4.0, 15.8076, 32.3507, 0.00, 0.00, 216430382.89, 923534397.07, 63166228.50, 39038949.24 85,309909408.436,2009-10-27T09:55:42.253, 85.1455,239.2278, 782.121, 91.3650,5.0,4.0, 26.2838, 43.4942, 1131519570.43, 395921067.07, 0.00, 1255638595.25, 253387649.05, 0.00 86,309909410.149,2009-10-27T09:55:43.966, 85.2131,239.9144, 780.311, 91.2881,5.0,4.0, 22.9606, 42.3727, 827773074.35, 283367583.27, 54146441.05, 749332319.02, 338824291.25, 0.00 87,309909411.854,2009-10-27T09:55:45.671, 85.2797,240.6180, 778.513, 91.2115,5.0,4.0, 24.5394, 42.5259, 2080031947.88, 56773694.61, 0.00, 753922091.19, 339685079.59, 0.00 88,309909413.559,2009-10-27T09:55:47.376, 85.3456,241.3425, 776.717, 91.1348,5.0,4.0, 28.2060, 45.5219, 1673706480.66, 284446468.80, 0.00, 1803010280.76, 170339188.01, 0.00 89,309909415.264,2009-10-27T09:55:49.081, 85.4108,242.0884, 774.925, 91.0581,5.0,4.0, 29.3092, 46.7615, 1788586744.65, 57006061.17, 108410699.28, 1433242600.13, 256261283.07, 0.00 90,309909416.961,2009-10-27T09:55:50.778, 85.4749,242.8530, 773.143, 90.9816,5.0,4.0, 27.5628, 46.7521, 1797564997.46, 228436712.06, 0.00, 1874364306.07, 42820968.98, 39164311.20 91,309909418.658,2009-10-27T09:55:52.475, 85.5383,243.6402, 771.365, 90.9051,5.0,4.0, 28.6158, 48.0435, 957076991.05, 515052818.93, 0.00, 1838701951.01, 64423035.49, 39187718.28 92,309909420.355,2009-10-27T09:55:54.172, 85.6008,244.4508, 769.589, 90.8285,5.0,4.0, 28.6922, 47.0838, 1711099928.35, 286740615.18, 0.00, 1558805427.02, 107694034.08, 39211604.27 93,309909422.053,2009-10-27T09:55:55.870, 85.6625,245.2855, 767.817, 90.7519,5.0,4.0, 28.2180, 47.8626, 1289634994.66, 402178384.87, 0.00, 1371924320.47, 280744050.52, 0.00 94,309909423.742,2009-10-27T09:55:57.559, 85.7230,246.1409, 766.055, 90.6755,5.0,4.0, 28.3262, 48.0548, 1296835131.97, 403032959.00, 0.00, 2170171255.80, 0.00, 39257681.84 95,309909425.431,2009-10-27T09:55:59.248, 85.7825,247.0215, 764.297, 90.5991,5.0,4.0, 28.9328, 48.5194, 1738696788.53, 173097859.79, 54334163.69, 2085143716.73, 21727394.65, 39282945.51 96,309909427.121,2009-10-27T09:56:00.938, 85.8411,247.9281, 762.541, 90.5226,5.0,4.0, 29.3534, 48.3113, 1965451120.26, 115615808.31, 54355055.62, 1497884038.16, 261428715.67, 0.00 97,309909428.802,2009-10-27T09:56:02.619, 85.8983,248.8569, 760.796, 90.4464,5.0,4.0, 28.9635, 48.3289, 1537039954.48, 347598043.08, 0.00, 1959848581.43, 43705822.53, 39331607.26 98,309909430.484,2009-10-27T09:56:04.301, 85.9545,249.8126, 759.055, 90.3701,5.0,4.0, 29.3987, 49.1897, 1764957115.12, 290216532.19, 0.00, 2122456267.93, 21912146.05, 39354893.17 99,309909432.165,2009-10-27T09:56:05.982, 86.0096,250.7960, 757.316, 90.2938,5.0,4.0, 30.3843, 48.4153, 1663565513.14, 349021799.54, 0.00, 1563511141.92, 249881831.11, 0.00 100,309909433.847,2009-10-27T09:56:07.664, 86.0634,251.8075, 755.580, 90.2174,5.0,4.0, 29.8447, 48.8676, 2006957186.24, 116596551.81, 54451676.50, 1637683571.67, 176392592.78, 19704748.88 101,309909435.520,2009-10-27T09:56:09.337, 86.1158,252.8429, 753.855, 90.1413,5.0,4.0, 29.4028, 49.4400, 1568218649.75, 350466280.60, 0.00, 1440823859.36, 221096362.26, 19716995.54 102,309909437.194,2009-10-27T09:56:11.011, 86.1670,253.9073, 752.133, 90.0651,5.0,4.0, 30.2588, 50.3217, 1603669185.16, 363789360.67, 0.00, 2174664570.80, 88717309.86, 19731216.83 103,309909438.868,2009-10-27T09:56:12.685, 86.2168,255.0012, 750.414, 89.9889,5.0,4.0, 30.2077, 49.3414, 2037520191.51, 117343035.13, 54527688.27, 1771287209.06, 155746630.85, 19745678.30 104,309909440.533,2009-10-27T09:56:14.351, 86.2649,256.1195, 748.706, 89.9129,5.0,4.0, 30.4093, 49.5374, 1478229375.23, 293933154.12, 54551553.83, 1610198943.83, 253644693.45, 0.00 105,309909442.199,2009-10-27T09:56:16.016, 86.3117,257.2676, 747.001, 89.8370,5.0,4.0, 30.2447, 50.3455, 1828742583.46, 294595155.08, 0.00, 1580776589.86, 268589310.99, 0.00 106,309909443.865,2009-10-27T09:56:17.682, 86.3569,258.4459, 745.299, 89.7609,5.0,4.0, 30.8074, 51.6909, 1492508048.73, 413249239.87, 0.00, 2118785458.72, 179560380.02, 0.00 107,309909445.531,2009-10-27T09:56:19.348, 86.4006,259.6544, 743.600, 89.6848,5.0,4.0, 31.5257, 52.6577, 1961662078.42, 177508941.26, 54632362.24, 1012424819.17, 405306588.52, 0.00 108,309909447.189,2009-10-27T09:56:21.006, 86.4425,260.8873, 741.911, 89.6089,5.0,4.0, 31.2386, 52.7383, 1739608335.51, 237218160.32, 54661325.81, 2090421272.17, 67768425.68, 39635273.95 109,309909448.847,2009-10-27T09:56:22.664, 86.4827,262.1501, 740.226, 89.5331,5.0,4.0, 31.3398, 53.0976, 1747227462.97, 237693028.22, 54687029.86, 1993392997.95, 90612922.56, 39662955.23 110,309909450.505,2009-10-27T09:56:24.322, 86.5212,263.4427, 738.543, 89.4571,5.0,4.0, 32.5224, 54.2443, 1638851430.53, 416917916.33, 0.00, 1842421998.45, 68179520.42, 59542551.01 111,309909452.163,2009-10-27T09:56:25.980, 86.5579,264.7646, 736.863, 89.3811,5.0,4.0, 32.8297, 55.5261, 1881057297.49, 238719008.74, 54743240.32, 2015107844.28, 113954890.13, 39723489.58 112,309909453.813,2009-10-27T09:56:27.630, 86.5925,266.1090, 735.194, 89.3054,5.0,4.0, 32.3108, 56.3359, 1417703567.69, 478541534.08, 0.00, 1314578174.20, 388705963.66, 0.00 113,309909455.463,2009-10-27T09:56:29.280, 86.6253,267.4816, 733.529, 89.2296,5.0,4.0, 33.3188, 54.9293, 1899458506.44, 359738427.50, 0.00, 2093225901.06, 91758202.44, 39789881.01 114,309909457.113,2009-10-27T09:56:30.930, 86.6561,268.8814, 731.865, 89.1538,5.0,4.0, 33.4316, 56.3822, 1907474711.86, 360470397.83, 0.00, 1660682477.06, 322070930.62, 0.00 115,309909458.755,2009-10-27T09:56:32.572, 86.6847,270.3007, 730.213, 89.0782,5.0,4.0, 33.0993, 55.2574, 1677033777.76, 421529624.90, 0.00, 1892614520.44, 69240945.41, 59780731.94 116,309909460.397,2009-10-27T09:56:34.214, 86.7113,271.7452, 728.564, 89.0026,5.0,4.0, 32.9384, 56.0082, 1684007796.61, 301708586.21, 54892490.01, 1957716972.48, 0.00, 79768440.02 117,309909462.039,2009-10-27T09:56:35.857, 86.7357,273.2135, 726.917, 88.9270,5.0,4.0, 33.3266, 57.3438, 1691954725.41, 423382282.54, 0.00, 1462292626.98, 371559203.96, 0.00 118,309909463.682,2009-10-27T09:56:37.499, 86.7580,274.7042, 725.274, 88.8512,5.0,4.0, 33.5612, 54.3923, 2305633278.55, 242430153.37, 0.00, 2147382815.31, 139735401.33, 19975276.82 119,309909465.316,2009-10-27T09:56:39.133, 86.7780,276.2085, 723.641, 88.7758,5.0,4.0, 34.5298, 55.0272, 2194440864.86, 303751499.36, 0.00, 2776122879.98, 90125621.16, 0.00 120,309909466.950,2009-10-27T09:56:40.767, 86.7957,277.7317, 722.011, 88.7004,5.0,4.0, 32.9853, 54.7662, 2448112365.93, 182627300.21, 0.00, 1655376265.19, 304632667.78, 0.00 121,309909468.585,2009-10-27T09:56:42.402, 86.8111,279.2721, 720.384, 88.6248,5.0,4.0, 34.7828, 55.2204, 2213396248.27, 305098869.21, 0.00, 1434637852.29, 352659289.29, 0.00 122,309909470.219,2009-10-27T09:56:44.036, 86.8242,280.8275, 718.760, 88.5492,5.0,4.0, 33.4750, 56.6610, 2261793675.72, 253395474.28, 0.00, 1961395070.61, 70764906.66, 60139120.33 123,309909471.846,2009-10-27T09:56:45.663, 86.8349,282.3884, 717.146, 88.4740,5.0,4.0, 33.5667, 55.9383, 1984208879.86, 0.00, 165350434.15, 2376032844.26, 47313104.88, 40125796.88 124,309909473.472,2009-10-27T09:56:47.289, 86.8432,283.9599, 715.536, 88.3986,5.0,4.0, 34.7021, 59.2190, 2787758486.97, 127263043.55, 0.00, 656849493.31, 549292547.01, 0.00 125,309909475.099,2009-10-27T09:56:48.916, 86.8491,285.5398, 713.928, 88.3232,5.0,4.0, 34.2317, 57.8804, 1750743217.88, 430957932.67, 0.00, 1813964184.47, 309447461.95, 0.00 126,309909476.725,2009-10-27T09:56:50.542, 86.8526,287.1256, 712.323, 88.2477,5.0,4.0, 34.5457, 56.5921, 2009680915.53, 246849431.45, 55219887.91, 1117461184.81, 429886126.01, 0.00 127,309909478.344,2009-10-27T09:56:52.161, 86.8537,288.7073, 710.729, 88.1726,5.0,4.0, 34.1711, 57.9056, 2143469983.95, 309207013.42, 0.00, 2362973104.22, 71855593.21, 40271315.31 128,309909479.962,2009-10-27T09:56:53.779, 86.8523,290.2901, 709.137, 88.0974,5.0,4.0, 34.5767, 57.6685, 1772888026.24, 433925874.20, 0.00, 1662392542.17, 336438901.92, 0.00 129,309909481.581,2009-10-27T09:56:55.398, 86.8485,291.8715, 707.549, 88.0221,5.0,4.0, 34.2383, 54.2934, 2415149248.76, 0.00, 110643325.33, 2146681315.49, 72303427.73, 40346405.94 130,309909483.200,2009-10-27T09:56:57.017, 86.8423,293.4492, 705.963, 87.9468,5.0,4.0, 33.7972, 56.9741, 2170184003.51, 62268396.08, 110718867.93, 2337071447.42, 0.00, 60580624.10 131,309909484.811,2009-10-27T09:56:58.628, 86.8338,295.0130, 704.388, 87.8718,5.0,4.0, 36.5521, 58.7800, 1537595487.05, 561593033.50, 0.00, 2407282377.25, 72754308.47, 40423031.08 132,309909486.421,2009-10-27T09:57:00.238, 86.8229,296.5684, 702.816, 87.7967,5.0,4.0, 34.0698, 59.1625, 1544088930.51, 375295368.95, 55431339.65, 2177098538.53, 121659964.50, 40464519.62 133,309909488.032,2009-10-27T09:57:01.849, 86.8096,298.1132, 701.247, 87.7216,5.0,4.0, 33.4844, 58.1871, 2066335404.61, 313404467.53, 0.00, 2672136875.21, 146416212.41, 0.00 134,309909489.643,2009-10-27T09:57:03.460, 86.7940,299.6452, 699.681, 87.6464,5.0,4.0, 34.2113, 56.5847, 2204618426.41, 62831830.32, 111009293.17, 2196767154.72, 220353846.54, 0.00 135,309909491.246,2009-10-27T09:57:05.063, 86.7762,301.1550, 698.125, 87.5715,5.0,4.0, 33.4859, 55.4850, 2342738351.29, 0.00, 111078663.19, 2205900233.50, 73664698.67, 40580818.64 136,309909492.849,2009-10-27T09:57:06.666, 86.7562,302.6483, 696.572, 87.4966,5.0,4.0, 34.1960, 55.2057, 2744405081.52, 126232253.31, 0.00, 1600662907.40, 320273699.05, 0.00 137,309909494.452,2009-10-27T09:57:08.269, 86.7339,304.1233, 695.022, 87.4216,5.0,4.0, 33.2913, 55.1950, 2491877678.01, 63249356.70, 55614665.21, 2225373340.46, 0.00, 60992920.72 138,309909496.055,2009-10-27T09:57:09.872, 86.7095,305.5784, 693.474, 87.3465,5.0,4.0, 35.4418, 56.7878, 2106906106.17, 126804082.54, 111310802.40, 2235704454.99, 148739910.76, 20352908.34 139,309909497.650,2009-10-27T09:57:11.467, 86.6831,307.0052, 691.937, 87.2718,5.0,4.0, 35.7957, 59.2187, 1850015115.03, 444752003.84, 0.00, 1309415942.02, 422652745.75, 0.00 140,309909499.245,2009-10-27T09:57:13.062, 86.6546,308.4096, 690.404, 87.1970,5.0,4.0, 36.0877, 60.5620, 2122727340.07, 254757993.11, 55732817.37, 1252762764.50, 448998483.36, 0.00 141,309909500.840,2009-10-27T09:57:14.657, 86.6242,309.7903, 688.872, 87.1222,5.0,4.0, 37.0337, 61.5987, 1331295666.27, 638241513.64, 0.00, 2636401704.23, 0.00, 58974628.21 142,309909502.435,2009-10-27T09:57:16.252, 86.5917,311.1465, 687.344, 87.0473,5.0,4.0, 36.9536, 60.7321, 1737481635.83, 511827374.22, 0.00, 1895089975.60, 326293796.48, 0.00 143,309909504.022,2009-10-27T09:57:17.839, 86.5575,312.4708, 685.826, 86.9727,5.0,4.0, 37.3934, 62.7426, 2279841816.74, 128227466.56, 111697554.73, 2663490567.66, 0.00, 61371101.89 144,309909505.609,2009-10-27T09:57:19.426, 86.5215,313.7693, 684.311, 86.8981,5.0,4.0, 37.5201, 59.4900, 1615530645.76, 449881158.66, 55891648.59, 3503361579.13, 0.00, 0.00 145,309909507.197,2009-10-27T09:57:21.014, 86.4837,315.0413, 682.799, 86.8234,5.0,4.0, 37.9193, 68.1436, 2026204030.93, 450832725.35, 0.00, 2493758700.41, 227955929.41, 20500481.57 146,309909508.784,2009-10-27T09:57:22.601, 86.4441,316.2864, 681.290, 86.7486,5.0,4.0, 37.5547, 63.3741, 2033937570.13, 322801894.56, 55973031.53, 2697307216.38, 0.00, 61571820.16 147,309909510.363,2009-10-27T09:57:24.180, 86.4031,317.4984, 679.791, 86.6742,5.0,4.0, 38.1486, 62.5114, 2040680590.04, 452878410.50, 0.00, 2514132133.14, 25485380.70, 61633884.87 148,309909511.942,2009-10-27T09:57:25.760, 86.3605,318.6833, 678.295, 86.5998,5.0,4.0, 38.2706, 63.7834, 2048359727.67, 453973016.67, 0.00, 2719165385.42, 0.00, 61705367.97 149,309909513.522,2009-10-27T09:57:27.339, 86.3163,319.8410, 676.802, 86.5252,5.0,4.0, 38.6875, 63.6152, 1918051565.20, 389942375.90, 56094721.09, 3054231317.37, 0.00, 41178930.41 150,309909515.101,2009-10-27T09:57:28.918, 86.2705,320.9714, 675.311, 86.4506,5.0,4.0, 39.4611, 65.8389, 2886420143.34, 0.00, 112268027.47, 2021958253.46, 360034646.34, 0.00 151,309909516.673,2009-10-27T09:57:30.490, 86.2236,322.0694, 673.831, 86.3764,5.0,4.0, 38.6840, 65.0411, 2245340291.45, 135233330.61, 131084927.95, 1702966261.18, 412819741.80, 0.00 152,309909518.244,2009-10-27T09:57:32.061, 86.1752,323.1406, 672.354, 86.3021,5.0,4.0, 39.0096, 65.3135, 2629542586.51, 65422951.31, 112438264.45, 1446231905.98, 465755195.97, 0.00 153,309909519.816,2009-10-27T09:57:33.633, 86.1255,324.1853, 670.879, 86.2277,5.0,4.0, 39.7979, 65.9349, 2222400663.73, 327904184.00, 56265037.18, 2706414682.09, 25960079.02, 62043521.60 154,309909521.387,2009-10-27T09:57:35.204, 86.0745,325.2039, 669.408, 86.1533,5.0,4.0, 38.3923, 62.7788, 2090079856.40, 328596172.39, 56305491.58, 2384911079.50, 52068807.40, 62108871.01 155,309909522.951,2009-10-27T09:57:36.768, 86.0225,326.1917, 667.946, 86.0792,5.0,4.0, 39.0576, 64.4424, 2097572215.93, 461143748.97, 0.00, 2788634890.77, 0.00, 59880969.06 156,309909524.514,2009-10-27T09:57:38.332, 85.9693,327.1543, 666.488, 86.0050,5.0,4.0, 38.6033, 64.6284, 2104104661.02, 330082754.31, 56393075.20, 2798517307.69, 0.00, 59944783.64 157,309909526.078,2009-10-27T09:57:39.895, 85.9149,328.0921, 665.032, 85.9308,5.0,4.0, 39.8551, 65.2630, 2814153798.47, 264622542.32, 0.00, 1406759888.22, 472837810.60, 0.00 158,309909527.642,2009-10-27T09:57:41.459, 85.8595,329.0055, 663.579, 85.8566,5.0,4.0, 39.8730, 66.5473, 3247645374.32, 132629686.34, 0.00, 2017683411.47, 368959746.79, 0.00 159,309909529.198,2009-10-27T09:57:43.015, 85.8032,329.8907, 662.136, 85.7827,5.0,4.0, 39.5992, 64.4865, 2305198005.93, 412966420.18, 0.00, 1754723963.84, 396437952.09, 0.00 160,309909530.753,2009-10-27T09:57:44.570, 85.7459,330.7527, 660.696, 85.7087,5.0,4.0, 39.6379, 64.8804, 2842473883.56, 133228125.91, 56571850.68, 2710201084.95, 79544879.21, 41692762.27 161,309909532.309,2009-10-27T09:57:46.126, 85.6876,331.5921, 659.259, 85.6347,5.0,4.0, 39.9694, 65.6043, 2708480119.83, 66754003.25, 113228493.95, 2850209050.00, 0.00, 60288828.62 162,309909533.865,2009-10-27T09:57:47.682, 85.6284,332.4093, 657.825, 85.5606,5.0,4.0, 40.5758, 65.7876, 3145517210.75, 66894130.76, 56656898.08, 2859886633.46, 0.00, 60355174.79 163,309909535.413,2009-10-27T09:57:49.230, 85.5685,333.2011, 656.401, 85.4868,5.0,4.0, 40.7607, 65.7651, 2008492022.93, 536435997.62, 0.00, 1913938266.54, 380152760.89, 0.00 164,309909536.961,2009-10-27T09:57:50.778, 85.5078,333.9719, 654.979, 85.4130,5.0,4.0, 39.1327, 61.9353, 2733856022.77, 268780050.27, 0.00, 2679672963.98, 187788658.35, 0.00 165,309909538.509,2009-10-27T09:57:52.326, 85.4462,334.7225, 653.561, 85.3392,5.0,4.0, 37.0990, 61.0911, 2056019039.95, 418568245.26, 0.00, 1517352749.00, 403699577.19, 0.00 166,309909540.057,2009-10-27T09:57:53.874, 85.3839,335.4533, 652.145, 85.2653,5.0,4.0, 38.6166, 60.0889, 2461426905.86, 337483431.10, 0.00, 1591557642.33, 377845455.66, 0.00 167,309909541.605,2009-10-27T09:57:55.422, 85.3207,336.1649, 650.732, 85.1913,5.0,4.0, 35.0453, 60.4433, 2468550768.25, 0.00, 113773020.26, 2360449455.53, 27064704.30, 63047439.44 168,309909543.145,2009-10-27T09:57:56.962, 85.2571,336.8543, 649.329, 85.1177,5.0,4.0, 33.7403, 64.0364, 291372174.15, 745790160.38, 56937064.10, 1672399076.15, 407270572.00, 0.00 169,309909544.685,2009-10-27T09:57:58.502, 85.1928,337.5257, 647.929, 85.0440,5.0,4.0, 40.4518, 66.7078, 2377938845.79, 140733844.46, 132956972.33, 2866249183.08, 0.00, 63200980.84 170,309909546.225,2009-10-27T09:58:00.042, 85.1277,338.1796, 646.532, 84.9703,5.0,4.0, 42.4421, 62.0227, 2197753329.92, 408491972.44, 57026296.79, 1823457864.28, 354942819.78, 0.00 171,309909547.765,2009-10-27T09:58:01.582, 85.0621,338.8166, 645.137, 84.8966,5.0,4.0, 32.6654, 63.4920, 2792794279.59, 68243906.55, 0.00, 492720443.01, 629975660.59, 0.00 172,309909549.297,2009-10-27T09:58:03.114, 84.9961,339.4339, 643.753, 84.8231,5.0,4.0, 42.5618, 64.6045, 1916212516.36, 615471554.07, 0.00, 1973501744.87, 156124854.60, 61080174.26 173,309909550.829,2009-10-27T09:58:04.646, 84.9294,340.0353, 642.371, 84.7496,5.0,4.0, 44.3733, 71.0152, 2365918749.83, 411287856.68, 57174973.57, 3614133898.07, 110214170.91, 0.00 174,309909552.361,2009-10-27T09:58:06.179, 84.8622,340.6214, 640.992, 84.6761,5.0,4.0, 42.8326, 73.6722, 1482788171.36, 755590926.23, 0.00, 2772381268.16, 303928460.38, 0.00 175,309909553.894,2009-10-27T09:58:07.711, 84.7944,341.1925, 639.616, 84.6025,5.0,4.0, 44.9181, 73.9080, 1814999154.72, 712906174.76, 0.00, 1925297153.13, 471006183.68, 0.00 176,309909555.426,2009-10-27T09:58:09.243, 84.7261,341.7492, 638.243, 84.5289,5.0,4.0, 44.4106, 75.3754, 2730997337.59, 142918272.40, 133745646.23, 1431170699.08, 583666149.76, 0.00 177,309909556.950,2009-10-27T09:58:10.767, 84.6575,342.2890, 636.879, 84.4556,5.0,4.0, 46.3847, 77.9162, 1794662586.31, 760512790.93, 0.00, 2871103748.99, 55740306.19, 85096102.86 178,309909558.475,2009-10-27T09:58:12.292, 84.5885,342.8154, 635.518, 84.3823,5.0,4.0, 46.7741, 78.1059, 2440705425.24, 574035459.00, 0.00, 3167821241.52, 0.00, 85196717.48 179,309909559.999,2009-10-27T09:58:13.816, 84.5189,343.3287, 634.161, 84.3089,5.0,4.0, 48.3243, 79.5502, 3459613829.25, 69443268.73, 114932854.58, 2817539457.96, 84103044.07, 85312304.93 180,309909561.523,2009-10-27T09:58:15.340, 84.4489,343.8293, 632.806, 84.2355,5.0,4.0, 46.9967, 81.1354, 1404993981.71, 896887794.96, 0.00, 2246304144.43, 421665982.96, 21353491.16 181,309909563.040,2009-10-27T09:58:16.857, 84.3787,344.3151, 631.460, 84.1624,5.0,4.0, 48.2476, 80.1942, 3076500719.48, 144438810.25, 134309115.82, 2689069056.89, 394629755.73, 0.00 182,309909564.556,2009-10-27T09:58:18.373, 84.3081,344.7891, 630.118, 84.0892,5.0,4.0, 48.6745, 81.6128, 3488468736.35, 69892586.87, 115231039.87, 2406481304.22, 395859079.07, 21408356.89 183,309909566.073,2009-10-27T09:58:19.890, 84.2371,345.2517, 628.778, 84.0160,5.0,4.0, 50.4323, 82.9955, 3649657319.80, 70035759.66, 115326836.10, 2706116945.38, 283525375.94, 42868296.36 184,309909567.589,2009-10-27T09:58:21.406, 84.1657,345.7031, 627.441, 83.9428,5.0,4.0, 50.3724, 86.9523, 2791673438.12, 290741682.34, 134660249.31, 3080793320.72, 255865296.06, 42920115.07 185,309909569.106,2009-10-27T09:58:22.923, 84.0938,346.1438, 626.107, 83.8695,5.0,4.0, 52.2927, 87.3790, 1376229527.08, 1055143085.82, 0.00, 1471917270.09, 712936712.61, 0.00 186,309909570.614,2009-10-27T09:58:24.431, 84.0219,346.5719, 624.783, 83.7966,5.0,4.0, 51.6434, 87.2094, 3066137692.54, 281945328.31, 115630752.19, 3099949175.28, 114378046.69, 86063886.98 187,309909572.123,2009-10-27T09:58:25.940, 83.9497,346.9899, 623.461, 83.7236,5.0,4.0, 54.6028, 88.0190, 3126961630.34, 585218984.15, 0.00, 4137532681.03, 0.00, 62233159.34 188,309909573.632,2009-10-27T09:58:27.449, 83.8770,347.3982, 622.143, 83.6506,5.0,4.0, 53.1351, 89.0382, 2507916434.07, 733011308.45, 0.00, 3711558290.60, 86246203.54, 64705914.90 189,309909575.140,2009-10-27T09:58:28.957, 83.8040,347.7970, 620.827, 83.5775,5.0,4.0, 52.8009, 89.1441, 2163451303.88, 709377503.07, 57969458.72, 3649107286.71, 28836939.98, 86395757.24 190,309909576.641,2009-10-27T09:58:30.458, 83.7311,348.1847, 619.520, 83.5047,5.0,4.0, 52.9811, 88.7079, 3718068793.42, 0.00, 174056771.93, 3649078684.71, 0.00, 93710822.61 191,309909578.142,2009-10-27T09:58:31.959, 83.6578,348.5636, 618.217, 83.4320,5.0,4.0, 52.1517, 88.2886, 2018972683.88, 854705022.27, 0.00, 3444948386.77, 57982856.93, 86609289.98 192,309909579.643,2009-10-27T09:58:33.460, 83.5842,348.9340, 616.916, 83.3591,5.0,4.0, 53.1577, 88.9939, 2647669938.36, 571119444.89, 58125625.35, 2328973727.61, 494356218.36, 21683029.04 193,309909581.143,2009-10-27T09:58:34.961, 83.5103,349.2960, 615.618, 83.2863,5.0,4.0, 53.6729, 90.1541, 1939282961.47, 921993164.43, 0.00, 2712086113.87, 291571225.92, 65130049.95 194,309909582.644,2009-10-27T09:58:36.461, 83.4360,349.6501, 614.323, 83.2133,5.0,4.0, 53.3642, 89.4799, 2347663721.69, 788458442.05, 0.00, 2795076394.17, 409283042.88, 21737114.96 195,309909584.137,2009-10-27T09:58:37.954, 83.3619,349.9945, 613.037, 83.1408,5.0,4.0, 53.2304, 89.1203, 3511132558.81, 148774539.01, 135978734.13, 3029953101.10, 146559587.60, 87057293.04 196,309909585.630,2009-10-27T09:58:39.447, 83.2875,350.3314, 611.754, 83.0682,5.0,4.0, 52.7599, 89.5539, 2045235857.64, 863844112.08, 0.00, 2811397231.64, 264603878.48, 65386656.72 197,309909587.123,2009-10-27T09:58:40.940, 83.2127,350.6610, 610.474, 82.9955,5.0,4.0, 53.7598, 89.5666, 3154084769.49, 432787721.50, 58385560.04, 3199918375.60, 117911653.38, 87291975.47 198,309909588.616,2009-10-27T09:58:42.433, 83.1377,350.9836, 609.197, 82.9228,5.0,4.0, 54.3903, 90.1975, 2572911802.90, 748568915.55, 0.00, 2597352107.40, 384220528.26, 43701086.56 199,309909590.109,2009-10-27T09:58:43.926, 83.0625,351.2993, 607.922, 82.8501,5.0,4.0, 54.8639, 90.6536, 3802979115.66, 144840009.38, 116976170.71, 2527675970.26, 474127447.72, 21878199.81 200,309909591.594,2009-10-27T09:58:45.411, 82.9874,351.6067, 606.657, 82.7777,5.0,4.0, 54.1278, 90.4438, 3813258003.46, 0.00, 175641080.67, 2996294597.08, 237772928.73, 65729812.67 201,309909593.079,2009-10-27T09:58:46.896, 82.9120,351.9076, 605.395, 82.7052,5.0,4.0, 55.1528, 90.8927, 4459258790.00, 72729569.29, 58598811.06, 2619027894.08, 387389770.77, 43875642.68 202,309909594.564,2009-10-27T09:58:48.381, 82.8364,352.2023, 604.135, 82.6327,5.0,4.0, 54.3717, 90.8848, 3990789184.96, 72874106.34, 117301580.43, 3320965931.10, 179261009.31, 65897430.35 203,309909596.049,2009-10-27T09:58:49.866, 82.7605,352.4910, 602.878, 82.5602,5.0,4.0, 55.3325, 91.5969, 2720046439.25, 730186872.45, 0.00, 2400412810.24, 509226163.18, 21993903.22 204,309909597.526,2009-10-27T09:58:51.343, 82.6849,352.7722, 601.631, 82.4880,5.0,4.0, 54.5871, 92.1320, 2406382610.08, 805023708.68, 0.00, 2174522368.11, 630908145.77, 0.00 205,309909599.004,2009-10-27T09:58:52.821, 82.6089,353.0478, 600.386, 82.4158,5.0,4.0, 55.5880, 93.4095, 2733501539.31, 733286411.80, 0.00, 2491554725.43, 512055927.81, 22054450.88 206,309909600.481,2009-10-27T09:58:54.298, 82.5328,353.3178, 599.145, 82.3436,5.0,4.0, 55.6775, 93.8100, 2256264785.10, 881680151.53, 0.00, 3668821919.45, 0.00, 110414337.38 207,309909601.958,2009-10-27T09:58:55.775, 82.4565,353.5825, 597.906, 82.2712,5.0,4.0, 56.6849, 95.6382, 2584451213.56, 809798942.89, 0.00, 3521627277.52, 121105517.47, 88445542.41 208,309909603.435,2009-10-27T09:58:57.252, 82.3799,353.8419, 596.669, 82.1989,5.0,4.0, 56.8217, 94.8487, 2591129627.39, 811618969.18, 0.00, 3060888344.39, 273287122.82, 66432303.63 209,309909604.905,2009-10-27T09:58:58.722, 82.3036,354.0949, 595.442, 82.1269,5.0,4.0, 57.8064, 99.0733, 3246192610.85, 517498450.95, 59035264.34, 3225935745.71, 0.00, 155209842.50 210,309909606.374,2009-10-27T09:59:00.191, 82.2270,354.3430, 594.218, 82.0549,5.0,4.0, 58.5195, 98.5681, 3971453967.52, 153437313.55, 137873892.48, 1814189446.74, 701978054.87, 22201667.50 211,309909607.843,2009-10-27T09:59:01.660, 82.1503,354.5863, 592.996, 81.9828,5.0,4.0, 56.2781, 98.1344, 2282481118.07, 890616571.93, 0.00, 2293135775.24, 458978717.27, 66691797.28 212,309909609.313,2009-10-27T09:59:03.130, 82.0733,354.8249, 591.778, 81.9107,5.0,4.0, 57.2148, 96.3731, 3267901704.92, 371814668.05, 118392906.96, 3804907168.95, 0.00, 111298143.98 213,309909610.782,2009-10-27T09:59:04.599, 81.9962,355.0590, 590.562, 81.8385,5.0,4.0, 58.2902, 96.3149, 4095150015.25, 149057090.05, 118516578.52, 2861687571.52, 399949286.55, 44585849.97 214,309909612.243,2009-10-27T09:59:06.061, 81.9193,355.2875, 589.355, 81.7667,5.0,4.0, 58.0962, 97.2704, 3339896190.86, 618723097.34, 0.00, 2390559345.00, 647706438.05, 0.00 215,309909613.705,2009-10-27T09:59:07.522, 81.8422,355.5117, 588.151, 81.6949,5.0,4.0, 58.5407, 97.0012, 2467825468.98, 897821143.26, 0.00, 3834178427.01, 0.00, 111757486.25 216,309909615.166,2009-10-27T09:59:08.984, 81.7650,355.7318, 586.950, 81.6230,5.0,4.0, 59.2247, 99.0993, 4025295738.62, 155281323.29, 138650684.74, 2161931623.35, 712973816.64, 0.00 217,309909616.628,2009-10-27T09:59:10.445, 81.6876,355.9478, 585.751, 81.5511,5.0,4.0, 59.6973, 98.9578, 2808962682.57, 826192204.27, 0.00, 2568441200.59, 559381027.99, 22410452.39 218,309909618.089,2009-10-27T09:59:11.907, 81.6100,356.1599, 584.555, 81.4791,5.0,4.0, 59.6408, 99.7992, 3809667132.36, 150548193.04, 178618305.09, 3460760077.70, 249325748.00, 67332933.51 219,309909619.543,2009-10-27T09:59:13.360, 81.5326,356.3671, 583.369, 81.4075,5.0,4.0, 59.0833, 99.6005, 2987830720.98, 754191100.16, 0.00, 3549647579.85, 156217980.60, 89896153.03 220,309909620.997,2009-10-27T09:59:14.814, 81.4551,356.5705, 582.185, 81.3358,5.0,4.0, 59.6950, 100.2322, 4061049865.03, 156525707.02, 139183387.60, 3315434472.11, 281893316.39, 67511576.03 221,309909622.450,2009-10-27T09:59:16.267, 81.3775,356.7703, 581.004, 81.2642,5.0,4.0, 60.8414, 102.6782, 3052210594.19, 784130670.10, 0.00, 2593732345.98, 596587993.51, 22533771.86 222,309909623.904,2009-10-27T09:59:17.721, 81.2997,356.9666, 579.825, 81.1924,5.0,4.0, 61.1197, 102.4988, 3006773800.17, 682687886.33, 59761300.57, 3493468466.38, 346249867.78, 45127554.47 223,309909625.358,2009-10-27T09:59:19.175, 81.2217,357.1595, 578.650, 81.1207,5.0,4.0, 60.9860, 102.7573, 4017400996.68, 0.00, 239268779.89, 3990178242.12, 31555156.63, 112969371.08 224,309909626.803,2009-10-27T09:59:20.620, 81.1441,357.3479, 577.483, 81.0493,5.0,4.0, 60.5797, 102.0618, 2852412714.89, 837815344.17, 0.00, 3510831655.52, 189865100.82, 90513528.84 225,309909628.249,2009-10-27T09:59:22.066, 81.0662,357.5332, 576.319, 80.9778,5.0,4.0, 63.2197, 103.6711, 3530845529.01, 457860519.86, 119875073.27, 2455044380.23, 634441671.35, 22658673.57 226,309909629.695,2009-10-27T09:59:23.512, 80.9883,357.7152, 575.158, 80.9063,5.0,4.0, 63.2975, 105.3191, 4380506022.25, 76455143.29, 179981876.52, 3362894872.21, 476999765.39, 22689054.76 227,309909631.141,2009-10-27T09:59:24.958, 80.9102,357.8942, 574.000, 80.8348,5.0,4.0, 63.3725, 108.8229, 2621237831.71, 987291466.68, 0.00, 2301832158.66, 796947129.64, 0.00 228,309909632.587,2009-10-27T09:59:26.404, 80.8319,358.0702, 572.844, 80.7633,5.0,4.0, 63.5263, 107.1190, 4398393139.58, 76745255.55, 180321899.55, 4778864263.81, 0.00, 91000338.14 229,309909634.032,2009-10-27T09:59:27.849, 80.7535,358.2432, 571.691, 80.6917,5.0,4.0, 62.6264, 104.5247, 3793549230.48, 318545564.70, 140383172.31, 3798661112.15, 160168421.57, 91122928.28 230,309909635.470,2009-10-27T09:59:29.287, 80.6755,358.4124, 570.547, 80.6204,5.0,4.0, 63.1462, 107.1656, 4416176100.46, 308141433.15, 60221296.50, 2565697278.67, 578008463.46, 45622934.69 231,309909636.908,2009-10-27T09:59:30.725, 80.5972,358.5788, 569.406, 80.5492,5.0,4.0, 64.0550, 107.9610, 3234597624.51, 694810109.20, 60286728.82, 2655200538.42, 644012064.47, 22846700.13 232,309909638.346,2009-10-27T09:59:32.163, 80.5189,358.7425, 568.267, 80.4779,5.0,4.0, 65.8447, 110.3102, 4605696389.82, 77346160.98, 181032463.50, 4573729114.84, 0.00, 114388108.27 233,309909639.784,2009-10-27T09:59:33.601, 80.4404,358.9035, 567.132, 80.4065,5.0,4.0, 65.2519, 109.8659, 3589314485.01, 619929530.15, 60401740.07, 2750281914.51, 647127609.92, 22908629.27 234,309909641.222,2009-10-27T09:59:35.039, 80.3619,359.0620, 565.998, 80.3351,5.0,4.0, 66.3974, 111.8512, 3082628788.93, 931634554.77, 0.00, 3090407057.21, 454079674.75, 68819167.36 235,309909642.652,2009-10-27T09:59:36.469, 80.2836,359.2170, 564.874, 80.2641,5.0,4.0, 67.4086, 112.9427, 4795589724.63, 0.00, 211810854.46, 3934211645.36, 227584974.10, 91883602.75 236,309909644.082,2009-10-27T09:59:37.899, 80.2052,359.3696, 563.753, 80.1931,5.0,4.0, 68.0445, 114.0265, 3782440119.27, 389631126.37, 181726339.20, 4278299549.16, 97770029.61, 115010817.23 237,309909645.512,2009-10-27T09:59:39.329, 80.1267,359.5198, 562.634, 80.1220,5.0,4.0, 67.7428, 112.8209, 2139695634.74, 1257813996.54, 0.00, 4203465259.17, 98003621.88, 115167551.04 238,309909646.942,2009-10-27T09:59:40.759, 80.0480,359.6676, 561.518, 80.0508,5.0,4.0, 66.9053, 114.4783, 3106749917.14, 938594259.99, 0.00, 3959743894.10, 163728653.86, 115324702.25 239,309909648.372,2009-10-27T09:59:42.189, 79.9693,359.8132, 560.405, 79.9797,5.0,4.0, 67.3638, 114.1352, 4324432590.47, 78381855.61, 243035719.76, 4222780235.55, 32834700.24, 138605773.65 240,309909649.795,2009-10-27T09:59:43.612, 79.8908,359.9557, 559.300, 79.9089,5.0,4.0, 65.8824, 113.0593, 4852648474.85, 0.00, 182452888.09, 3046862831.12, 625338246.79, 23132569.66 241,309909651.217,2009-10-27T09:59:45.034, 79.8123, 0.0960, 558.198, 79.8381,5.0,4.0, 67.1468, 112.9000, 3472790236.10, 708045497.72, 60876480.86, 3901446193.02, 230932584.44, 92657035.69 242,309909652.639,2009-10-27T09:59:46.456, 79.7337, 0.2342, 557.099, 79.7672,5.0,4.0, 67.1094, 112.6810, 3827322875.05, 472899771.27, 121870967.02, 3088061358.00, 469916375.74, 67010752.12 243,309909654.061,2009-10-27T09:59:47.878, 79.6549, 0.3703, 556.003, 79.6963,5.0,4.0, 68.3006, 114.9789, 3311662154.90, 789615160.58, 60994636.41, 4428865036.81, 0.00, 139367286.86 244,309909655.483,2009-10-27T09:59:49.300, 79.5761, 0.5044, 554.909, 79.6253,5.0,4.0, 68.3560, 115.0184, 2794014018.71, 949276602.18, 61053938.65, 4011353712.09, 232566589.88, 93039252.48 245,309909656.906,2009-10-27T09:59:50.723, 79.4971, 0.6364, 553.818, 79.5544,5.0,4.0, 67.8046, 114.4625, 3149150950.22, 951014758.92, 0.00, 3335472138.87, 432920623.63, 69875475.05 246,309909658.320,2009-10-27T09:59:52.137, 79.4185, 0.7658, 552.736, 79.4838,5.0,4.0, 67.0148, 114.1671, 3330298643.52, 873356596.81, 0.00, 4199369086.63, 33379362.47, 139943498.09 247,309909659.734,2009-10-27T09:59:53.551, 79.3398, 0.8933, 551.656, 79.4131,5.0,4.0, 68.0547, 115.0457, 3160872309.51, 954490266.54, 0.00, 3950360574.93, 167285630.63, 116780433.11 248,309909661.149,2009-10-27T09:59:54.966, 79.2609, 1.0189, 550.579, 79.3425,5.0,4.0, 70.0491, 115.9183, 2147538057.83, 1320504771.96, 0.00, 4044486808.59, 234744138.08, 93553341.38 249,309909662.563,2009-10-27T09:59:56.380, 79.1820, 1.1427, 549.505, 79.2718,5.0,4.0, 68.2010, 115.3155, 2510065976.79, 1157540582.38, 0.00, 4397624612.94, 235288299.14, 70261986.10 250,309909663.977,2009-10-27T09:59:57.794, 79.1030, 1.2647, 548.433, 79.2010,5.0,4.0, 67.8549, 115.6689, 4237777519.53, 239925333.45, 184238511.64, 4320123731.88, 101071012.41, 117265330.96 251,309909665.384,2009-10-27T09:59:59.201, 79.0243, 1.3844, 547.370, 79.1306,5.0,4.0, 66.4974, 109.9738, 1945851989.01, 1281916964.28, 0.00, 4328826828.67, 33768046.25, 117427736.67 252,309909666.790,2009-10-27T10:00:00.607, 78.9456, 1.5023, 546.310, 79.0602,5.0,4.0, 67.8099, 116.1286, 4075975521.39, 160528962.70, 246134494.04, 3990505610.31, 169228699.93, 117590524.83 253,309909668.197,2009-10-27T10:00:02.014, 78.8667, 1.6185, 545.253, 78.9898,5.0,4.0, 68.2068, 114.8657, 4261962235.73, 241289352.38, 184808694.61, 4260448327.02, 101803541.10, 117777033.62 254,309909669.603,2009-10-27T10:00:03.420, 78.7878, 1.7331, 544.198, 78.9193,5.0,4.0, 70.3802, 113.3958, 1601105227.86, 1369764661.46, 61663663.76, 5488591367.93, 0.00, 70764379.91 255,309909671.010,2009-10-27T10:00:04.827, 78.7087, 1.8461, 543.146, 78.8488,5.0,4.0, 69.9239, 116.7691, 4455463405.93, 484313812.02, 61724568.63, 4364630109.17, 102269449.52, 118104607.86 256,309909672.416,2009-10-27T10:00:06.233, 78.6296, 1.9576, 542.096, 78.7783,5.0,4.0, 68.9727, 114.0148, 3570712609.66, 727771624.20, 61785612.03, 3323641133.42, 580846524.13, 23653791.09 257,309909673.815,2009-10-27T10:00:07.632, 78.5508, 2.0669, 541.055, 78.7081,5.0,4.0, 67.0844, 114.4671, 2861629889.90, 891088290.99, 61846793.14, 1976329700.48, 924616383.58, 0.00 258,309909675.214,2009-10-27T10:00:09.031, 78.4720, 2.1747, 540.017, 78.6379,5.0,4.0, 66.3351, 112.9854, 3583345074.24, 649220046.68, 61908111.14, 3512245126.24, 377549062.25, 71159256.46 259,309909676.612,2009-10-27T10:00:10.429, 78.3930, 2.2811, 538.981, 78.5677,5.0,4.0, 67.6135, 113.1153, 3051190462.13, 975563413.98, 0.00, 4310842755.54, 68800429.03, 118764214.12 260,309909678.011,2009-10-27T10:00:11.828, 78.3140, 2.3860, 537.948, 78.4975,5.0,4.0, 66.4918, 114.1067, 3056523281.74, 814413616.46, 62031154.63, 4054724331.70, 206866609.75, 95144025.36 261,309909679.409,2009-10-27T10:00:13.226, 78.2349, 2.4895, 536.918, 78.4272,5.0,4.0, 67.3793, 115.0915, 3782275224.71, 489514418.98, 124185756.99, 3974198655.14, 310997726.40, 71457726.80 262,309909680.808,2009-10-27T10:00:14.625, 78.1557, 2.5916, 535.891, 78.3569,5.0,4.0, 68.9124, 116.0054, 2886725875.12, 1062490973.98, 0.00, 4335736528.08, 173164090.07, 95410200.68 263,309909682.199,2009-10-27T10:00:16.016, 78.0768, 2.6918, 534.871, 78.2869,5.0,4.0, 68.9993, 113.9488, 4156825905.14, 163748752.27, 248866905.70, 4166684577.17, 104130939.33, 119429648.07 264,309909683.590,2009-10-27T10:00:17.407, 77.9979, 2.7907, 533.855, 78.2169,5.0,4.0, 68.7261, 114.3209, 4163964396.82, 410093196.74, 124557697.74, 3375192731.42, 417453453.57, 71758140.48 265,309909684.980,2009-10-27T10:00:18.797, 77.9189, 2.8883, 532.841, 78.1469,5.0,4.0, 66.8738, 113.7047, 3989732547.51, 410814318.88, 124682205.12, 3648525034.37, 278921933.26, 95811605.52 266,309909686.371,2009-10-27T10:00:20.188, 77.8399, 2.9846, 531.830, 78.0769,5.0,4.0, 66.6559, 112.6319, 3814864473.18, 329228194.48, 187210460.07, 2585510316.12, 628968136.67, 47972985.67 267,309909687.762,2009-10-27T10:00:21.579, 77.7607, 3.0797, 530.822, 78.0068,5.0,4.0, 66.7601, 115.5129, 3821330847.46, 329804772.41, 187398001.34, 4019499082.57, 70040170.37, 144120924.52 268,309909689.153,2009-10-27T10:00:22.970, 77.6815, 3.1736, 529.816, 77.9367,5.0,4.0, 67.7274, 116.3434, 3280954529.44, 908548261.01, 0.00, 4001739424.21, 99750715.64, 138978000.56 269,309909690.536,2009-10-27T10:00:24.353, 77.6026, 3.2657, 528.818, 77.8670,5.0,4.0, 67.7744, 115.8431, 2738723476.65, 1075611654.30, 0.00, 4393057841.59, 0.00, 144526105.93 270,309909691.919,2009-10-27T10:00:25.736, 77.5237, 3.3567, 527.823, 77.7973,5.0,4.0, 67.3445, 116.0387, 3474854517.58, 580183640.26, 125308623.69, 4401160990.02, 0.00, 144729315.19 271,309909693.301,2009-10-27T10:00:27.119, 77.4447, 3.4465, 526.831, 77.7275,5.0,4.0, 67.5204, 114.7060, 4030219595.15, 415136766.44, 125434673.28, 4319258504.37, 0.00, 144932933.76 272,309909694.684,2009-10-27T10:00:28.501, 77.3656, 3.5352, 525.842, 77.6577,5.0,4.0, 67.6954, 117.1456, 4587393218.64, 249513857.18, 125560974.82, 4031281229.13, 100629857.16, 139761516.39 273,309909696.067,2009-10-27T10:00:29.884, 77.2865, 3.6227, 524.855, 77.5878,5.0,4.0, 67.9522, 115.3692, 3124580799.65, 833151738.65, 62843763.45, 3702839155.08, 283872598.83, 96894259.75 274,309909697.450,2009-10-27T10:00:31.267, 77.2073, 3.7092, 523.871, 77.5180,5.0,4.0, 68.1306, 114.6220, 3682024583.22, 667672136.55, 62907164.06, 4161933357.28, 106683971.94, 121288518.62 275,309909698.825,2009-10-27T10:00:32.642, 77.1284, 3.7942, 522.895, 77.4485,5.0,4.0, 66.9159, 114.2036, 3688056167.63, 501616888.30, 125941377.02, 3806882194.21, 249469840.51, 97167636.79 276,309909700.200,2009-10-27T10:00:34.017, 77.0495, 3.8781, 521.921, 77.3789,5.0,4.0, 68.7238, 115.3806, 4248183077.95, 251239698.52, 189103008.30, 3359706286.06, 428588982.00, 72978542.93 277,309909701.575,2009-10-27T10:00:35.392, 76.9705, 3.9610, 520.951, 77.3094,5.0,4.0, 68.5261, 115.5504, 4625091104.66, 0.00, 252392424.50, 3547645736.45, 393722155.33, 73081556.05 278,309909702.951,2009-10-27T10:00:36.768, 76.8915, 4.0429, 519.983, 77.2398,5.0,4.0, 69.5432, 115.3191, 3520755260.05, 756305351.95, 63161997.86, 4556363117.89, 35870072.44, 121974609.63 279,309909704.326,2009-10-27T10:00:38.143, 76.8123, 4.1237, 519.017, 77.1702,5.0,4.0, 69.9485, 118.1730, 3154499812.93, 1009884293.82, 0.00, 3650631170.28, 323425618.35, 97697849.20 280,309909705.701,2009-10-27T10:00:39.518, 76.7331, 4.2037, 518.055, 77.1006,5.0,4.0, 69.4374, 118.3827, 3902989884.38, 505803551.30, 126561948.93, 3657080003.12, 324119527.44, 97835945.00 281,309909707.068,2009-10-27T10:00:40.885, 76.6543, 4.2822, 517.100, 77.0313,5.0,4.0, 70.5209, 119.7497, 3723075061.69, 591108770.25, 126690420.13, 4396214942.53, 36090355.39, 146961447.90 282,309909708.435,2009-10-27T10:00:42.252, 76.5755, 4.3598, 516.148, 76.9621,5.0,4.0, 69.9739, 119.7377, 3542551748.64, 761288204.87, 63409564.65, 3578180383.21, 434008838.06, 73584681.35 283,309909709.802,2009-10-27T10:00:43.619, 76.4965, 4.4364, 515.199, 76.8927,5.0,4.0, 69.7593, 120.6211, 3921659314.17, 508385977.30, 126948075.00, 3584420306.64, 362444238.94, 98251773.08 284,309909711.169,2009-10-27T10:00:44.986, 76.4175, 4.5122, 514.252, 76.8234,5.0,4.0, 70.5180, 120.2735, 4114891550.19, 339497453.14, 190615883.81, 3222373249.01, 508499842.47, 73793168.20 285,309909712.537,2009-10-27T10:00:46.354, 76.3385, 4.5871, 513.308, 76.7541,5.0,4.0, 71.6679, 121.5043, 4496031007.73, 255053037.29, 190810005.73, 2951263968.88, 655170897.94, 49265130.26 286,309909713.904,2009-10-27T10:00:47.721, 76.2593, 4.6611, 512.367, 76.6847,5.0,4.0, 71.4353, 124.4504, 4878327630.05, 0.00, 254672634.92, 3603045828.07, 401228534.94, 98669880.34 287,309909715.263,2009-10-27T10:00:49.080, 76.1806, 4.7339, 511.433, 76.6157,5.0,4.0, 72.8459, 124.4870, 2818809142.50, 1194258173.12, 0.00, 4397035162.27, 103885289.55, 142725192.81 288,309909716.623,2009-10-27T10:00:50.440, 76.1018, 4.8058, 510.503, 76.5466,5.0,4.0, 72.2711, 125.9021, 3576037494.53, 683578517.36, 127596302.84, 4542406758.41, 73258226.87, 148424796.90 289,309909717.982,2009-10-27T10:00:51.799, 76.0229, 4.8769, 509.574, 76.4776,5.0,4.0, 73.0826, 125.6826, 2827554895.04, 1198265895.95, 0.00, 2785793372.61, 734119338.16, 49545113.01 290,309909719.341,2009-10-27T10:00:53.158, 75.9440, 4.9472, 508.649, 76.4085,5.0,4.0, 72.2531, 123.6257, 5097440494.75, 85733474.19, 191785801.22, 3906713403.33, 331045125.25, 99230831.64 291,309909720.701,2009-10-27T10:00:54.518, 75.8650, 5.0167, 507.726, 76.3394,5.0,4.0, 73.2945, 124.2965, 4348927426.70, 343505893.54, 191981982.77, 1583954610.68, 1032068451.65, 24842919.98 292,309909722.060,2009-10-27T10:00:55.877, 75.7859, 5.0854, 506.806, 76.2702,5.0,4.0, 72.6946, 127.5002, 3597299433.58, 687992007.55, 128100270.55, 3172468693.27, 516955451.54, 99492599.06 293,309909723.419,2009-10-27T10:00:57.236, 75.7068, 5.1533, 505.888, 76.2011,5.0,4.0, 74.2258, 125.5717, 3602778513.97, 861418989.93, 64115736.52, 3925487763.22, 592034095.05, 24908473.51 294,309909724.771,2009-10-27T10:00:58.588, 75.6281, 5.2201, 504.979, 76.1323,5.0,4.0, 75.3966, 128.1881, 3988059170.57, 776562677.60, 64181448.43, 4306506155.06, 222473057.41, 124719284.24 295,309909726.122,2009-10-27T10:00:59.939, 75.5494, 5.2862, 504.071, 76.0635,5.0,4.0, 75.0823, 130.2499, 3803890511.36, 691420235.27, 128494540.63, 1762323622.16, 1146513344.49, 0.00 296,309909727.474,2009-10-27T10:01:01.291, 75.4705, 5.3515, 503.167, 75.9947,5.0,4.0, 76.5781, 130.0033, 3238172971.72, 1038843130.91, 64313201.47, 4978287578.29, 111696531.46, 125074003.96 297,309909728.825,2009-10-27T10:01:02.642, 75.3916, 5.4161, 502.265, 75.9258,5.0,4.0, 76.3029, 130.3521, 4269218128.43, 538858959.38, 150218229.49, 4610140917.85, 186543994.79, 125251803.26 298,309909730.177,2009-10-27T10:01:03.994, 75.3127, 5.4800, 501.366, 75.8569,5.0,4.0, 77.2539, 131.1663, 3438920282.03, 1129122202.96, 0.00, 4740930683.08, 106253214.11, 144941209.84 299,309909731.528,2009-10-27T10:01:05.345, 75.2337, 5.5433, 500.469, 75.7880,5.0,4.0, 77.3750, 131.3902, 3444034702.12, 1130975489.22, 0.00, 4625231561.58, 112385851.23, 150729926.21 300,309909732.872,2009-10-27T10:01:06.689, 75.1551, 5.6054, 499.580, 75.7195,5.0,4.0, 77.4959, 132.6685, 3449136654.61, 1132828018.93, 0.00, 4538203366.90, 225230876.49, 125786937.64 301,309909734.216,2009-10-27T10:01:08.033, 75.0764, 5.6669, 498.694, 75.6510,5.0,4.0, 77.8147, 132.0897, 4029083204.29, 698101719.04, 129269942.29, 3408376027.05, 601664809.34, 75564184.16 302,309909735.559,2009-10-27T10:01:09.376, 74.9977, 5.7278, 497.811, 75.5824,5.0,4.0, 77.6711, 132.6951, 2882149070.21, 1311076612.43, 0.00, 3982853453.20, 414485727.61, 100895601.02 303,309909736.903,2009-10-27T10:01:10.720, 74.9190, 5.7880, 496.930, 75.5138,5.0,4.0, 78.2935, 133.9640, 5195468440.83, 87547440.20, 259072766.90, 4369181565.89, 188784793.14, 151558773.27 304,309909738.246,2009-10-27T10:01:12.063, 74.8401, 5.8476, 496.051, 75.4452,5.0,4.0, 78.6158, 133.3614, 4239522455.54, 789207411.67, 64834958.54, 3139428782.71, 832334009.56, 25295746.91 305,309909739.590,2009-10-27T10:01:13.407, 74.7613, 5.9065, 495.175, 75.3766,5.0,4.0, 77.2027, 132.4993, 3666728353.94, 790487311.57, 129803657.69, 3239718531.15, 720284997.27, 50663507.99 306,309909740.934,2009-10-27T10:01:14.751, 74.6823, 5.9648, 494.302, 75.3079,5.0,4.0, 82.0568, 136.0580, 5411424796.78, 527844437.43, 64968801.99, 3244861776.65, 759721523.79, 50735632.91 307,309909742.277,2009-10-27T10:01:16.094, 74.6033, 6.0226, 493.432, 75.2393,5.0,4.0, 78.6752, 134.5906, 4645055416.27, 264348480.01, 260143509.32, 4683813153.07, 380623822.24, 76211801.84 308,309909743.621,2009-10-27T10:01:17.438, 74.5243, 6.0797, 492.564, 75.1706,5.0,4.0, 77.9952, 133.8281, 3875648511.53, 882378989.07, 65093451.32, 4402986266.18, 343149844.72, 101739741.30 309,309909744.965,2009-10-27T10:01:18.782, 74.4452, 6.1362, 491.698, 75.1018,5.0,4.0, 78.7083, 134.7770, 4075260164.80, 707038949.75, 130321429.44, 5368571247.05, 0.00, 152826924.48 310,309909746.308,2009-10-27T10:01:20.125, 74.3661, 6.1921, 490.836, 75.0331,5.0,4.0, 80.9261, 137.3012, 4275412635.81, 708174196.18, 130456156.93, 3840689666.61, 574203183.66, 76522280.59 311,309909747.652,2009-10-27T10:01:21.469, 74.2869, 6.2475, 489.976, 74.9643,5.0,4.0, 82.0759, 140.7998, 4086877622.14, 797972541.66, 130591083.81, 4039005132.22, 575345793.46, 76631260.00 312,309909748.995,2009-10-27T10:01:22.813, 74.2076, 6.3023, 489.118, 74.8956,5.0,4.0, 86.2684, 147.8327, 3897777145.25, 1243275489.74, 0.00, 2696847634.84, 999245660.40, 51160266.37 313,309909750.339,2009-10-27T10:01:24.156, 74.1283, 6.3565, 488.264, 74.8268,5.0,4.0, 85.0519, 147.7033, 5074260141.86, 444735518.55, 196292297.13, 1157578045.32, 1463327931.28, 0.00 314,309909751.683,2009-10-27T10:01:25.500, 74.0490, 6.4102, 487.411, 74.7579,5.0,4.0, 85.6221, 146.4000, 4690516922.44, 712710004.39, 130997050.18, 5603573741.82, 0.00, 179571363.81 315,309909753.026,2009-10-27T10:01:26.843, 73.9696, 6.4633, 486.562, 74.6891,5.0,4.0, 84.5024, 145.4216, 3131390719.86, 1427685322.78, 0.00, 3483413927.17, 734553950.06, 77068771.15 316,309909754.370,2009-10-27T10:01:28.187, 73.8901, 6.5159, 485.715, 74.6202,5.0,4.0, 84.2200, 145.9287, 4702704621.97, 804164735.83, 65624622.68, 3641660527.24, 597484994.89, 111457452.93 317,309909755.714,2009-10-27T10:01:29.531, 73.8106, 6.5680, 484.871, 74.5514,5.0,4.0, 82.6473, 140.9001, 3531934083.20, 1252903391.28, 0.00, 4366608048.37, 426820346.32, 103030344.20 318,309909757.057,2009-10-27T10:01:30.874, 73.7310, 6.6195, 484.029, 74.4824,5.0,4.0, 82.7705, 141.2290, 3536828310.81, 1254882955.99, 0.00, 4178865150.12, 466533424.19, 103177093.05 319,309909758.393,2009-10-27T10:01:32.210, 73.6519, 6.6703, 483.195, 74.4139,5.0,4.0, 82.5240, 140.3098, 4525519849.64, 538654978.75, 197487067.11, 3211881590.45, 895934786.49, 25831012.05 320,309909759.729,2009-10-27T10:01:33.546, 73.5727, 6.7205, 482.364, 74.3454,5.0,4.0, 80.9301, 138.1665, 3206871757.93, 1303797924.30, 0.00, 4386430784.52, 390295527.52, 103471208.55 321,309909761.065,2009-10-27T10:01:34.882, 73.4935, 6.7702, 481.535, 74.2768,5.0,4.0, 82.0563, 142.2510, 3156838254.10, 1350874533.05, 0.00, 4588252568.02, 312843076.13, 129523216.37 322,309909762.400,2009-10-27T10:01:36.217, 73.4142, 6.8195, 480.709, 74.2082,5.0,4.0, 83.9443, 142.3650, 4939294561.02, 450997208.83, 198102838.92, 4790642413.17, 274268271.82, 129707675.96 323,309909763.736,2009-10-27T10:01:37.553, 73.3348, 6.8682, 479.885, 74.1396,5.0,4.0, 85.0108, 140.0870, 3561129930.81, 1174426720.42, 66102887.02, 4406116190.78, 745881941.53, 0.00 324,309909765.072,2009-10-27T10:01:38.889, 73.2555, 6.9165, 479.064, 74.0710,5.0,4.0, 84.2270, 145.7996, 5545972087.93, 0.00, 330808838.19, 3627410572.72, 707793411.02, 78030547.72 325,309909766.408,2009-10-27T10:01:40.225, 73.1760, 6.9643, 478.246, 74.0024,5.0,4.0, 84.2661, 142.0644, 4958451271.19, 453011715.52, 198691643.84, 5301881009.17, 0.00, 182330526.88 326,309909767.743,2009-10-27T10:01:41.561, 73.0965, 7.0117, 477.430, 73.9337,5.0,4.0, 82.7292, 141.2367, 4369311181.10, 725945874.86, 132598841.20, 4326410269.45, 434205402.97, 104337213.60 327,309909769.079,2009-10-27T10:01:42.896, 73.0170, 7.0586, 476.617, 73.8651,5.0,4.0, 84.9837, 144.3147, 5170657501.47, 817956538.89, 0.00, 4234283020.90, 316390775.77, 156728627.65 328,309909770.415,2009-10-27T10:01:44.232, 72.9374, 7.1050, 475.807, 73.7964,5.0,4.0, 84.5831, 146.0327, 4381018817.07, 637173727.23, 199312318.41, 5522471297.58, 0.00, 183110348.77 329,309909771.751,2009-10-27T10:01:45.568, 72.8578, 7.1510, 474.999, 73.7277,5.0,4.0, 85.7853, 145.3787, 4785657254.44, 546993046.57, 199519751.53, 4345399935.98, 476399938.91, 104783411.35 330,309909773.087,2009-10-27T10:01:46.904, 72.7781, 7.1966, 474.194, 73.6589,5.0,4.0, 85.3447, 144.8824, 4592339721.94, 730449017.27, 133151633.89, 2967068730.69, 994387818.34, 26233132.20 331,309909774.422,2009-10-27T10:01:48.239, 72.6984, 7.2417, 473.392, 73.5902,5.0,4.0, 84.3536, 143.1369, 4197757766.29, 822839409.65, 133270459.05, 2475619355.73, 1155366138.93, 0.00 332,309909775.758,2009-10-27T10:01:49.575, 72.6187, 7.2864, 472.592, 73.5214,5.0,4.0, 82.8410, 141.7930, 4203289913.21, 915670861.64, 66704624.96, 5255870493.06, 0.00, 184117432.54 333,309909777.094,2009-10-27T10:01:50.911, 72.5389, 7.3307, 471.795, 73.4526,5.0,4.0, 82.3942, 140.6712, 3407131437.76, 1283904955.32, 0.00, 3277217975.89, 799821262.01, 52679806.99 334,309909778.430,2009-10-27T10:01:52.247, 72.4590, 7.3746, 471.001, 73.3838,5.0,4.0, 83.0587, 143.2410, 3612271149.31, 1102173978.34, 66843673.19, 4773675787.38, 280464996.30, 131886812.43 335,309909779.765,2009-10-27T10:01:53.582, 72.3791, 7.4180, 470.209, 73.3150,5.0,4.0, 84.2575, 145.7907, 3416037240.44, 1195845154.88, 66913324.14, 4680880338.77, 240850508.47, 158489201.07 336,309909781.101,2009-10-27T10:01:54.918, 72.2991, 7.4610, 469.420, 73.2462,5.0,4.0, 85.4689, 145.1177, 4426496982.53, 644897870.67, 200949175.26, 4488052330.53, 442387356.46, 105809664.29 337,309909782.437,2009-10-27T10:01:56.254, 72.2192, 7.5037, 468.634, 73.1773,5.0,4.0, 85.5881, 146.4644, 5036621402.75, 461341826.27, 201158625.32, 5093649101.24, 80584540.46, 185430067.71 338,309909783.773,2009-10-27T10:01:57.590, 72.1391, 7.5459, 467.850, 73.1084,5.0,4.0, 85.6861, 146.8289, 5648291957.83, 0.00, 335613866.38, 3000483868.07, 1009186602.11, 26527647.15 339,309909785.109,2009-10-27T10:01:58.926, 72.0590, 7.5878, 467.069, 73.0396,5.0,4.0, 85.2828, 147.0220, 3029759705.72, 1480773026.87, 0.00, 4907666855.80, 121327839.51, 185957296.01 340,309909786.444,2009-10-27T10:02:00.261, 71.9789, 7.6292, 466.290, 72.9707,5.0,4.0, 85.3657, 147.7339, 4246320592.86, 834013702.37, 134505594.44, 3810507107.55, 688618838.00, 79792980.12 341,309909787.780,2009-10-27T10:02:01.597, 71.8987, 7.6703, 465.515, 72.9017,5.0,4.0, 86.0434, 146.0453, 4454206323.90, 928079655.17, 67322924.01, 3313736327.20, 852223166.67, 53270841.24 342,309909789.116,2009-10-27T10:02:02.933, 71.8185, 7.7110, 464.742, 72.8328,5.0,4.0, 84.4947, 146.6371, 4459873624.39, 743581290.86, 134786262.83, 3519449138.60, 731827393.13, 80019673.83 343,309909790.452,2009-10-27T10:02:04.269, 71.7383, 7.7513, 463.971, 72.7638,5.0,4.0, 83.5498, 141.7796, 3450635567.69, 1303221921.92, 0.00, 5236130556.75, 81464115.70, 160266435.18 344,309909791.787,2009-10-27T10:02:05.604, 71.6580, 7.7913, 463.204, 72.6949,5.0,4.0, 84.1932, 143.2399, 3658230602.85, 1118721903.88, 67533791.95, 3932512037.28, 612104981.77, 80246894.70 345,309909793.123,2009-10-27T10:02:06.940, 71.5776, 7.8309, 462.439, 72.6259,5.0,4.0, 85.4070, 144.5012, 4069818942.88, 1027029304.28, 67604247.01, 4933708843.43, 315374673.04, 116076576.36 346,309909794.459,2009-10-27T10:02:08.276, 71.4972, 7.8701, 461.677, 72.5569,5.0,4.0, 85.0053, 146.2557, 3259940961.76, 1402585631.98, 0.00, 3336642805.36, 1023919238.50, 0.00 347,309909795.795,2009-10-27T10:02:09.612, 71.4168, 7.9090, 460.917, 72.4879,5.0,4.0, 85.5536, 147.5597, 5916032743.70, 187290108.05, 203236234.58, 1923718034.07, 1313011298.83, 0.00 348,309909797.123,2009-10-27T10:02:10.940, 71.3368, 7.9473, 460.165, 72.4192,5.0,4.0, 84.0676, 142.5256, 3472341978.50, 1031627734.92, 135632245.82, 4156824201.83, 822128091.34, 0.00 349,309909798.451,2009-10-27T10:02:12.268, 71.2568, 7.9852, 459.415, 72.3506,5.0,4.0, 83.6345, 144.6143, 3884985918.77, 1032940504.41, 67876802.17, 2943607391.12, 905750912.15, 53867325.41 350,309909799.779,2009-10-27T10:02:13.596, 71.1767, 8.0229, 458.668, 72.2819,5.0,4.0, 84.2607, 144.3610, 3814373169.32, 1212108050.96, 0.00, 2337738646.78, 1196112043.05, 0.00 351,309909801.106,2009-10-27T10:02:14.923, 71.0966, 8.0601, 457.923, 72.2133,5.0,4.0, 85.3838, 146.6955, 5124475629.45, 282546000.13, 272074560.56, 4207978873.81, 478131000.27, 117043493.66 352,309909802.434,2009-10-27T10:02:16.251, 71.0164, 8.0971, 457.182, 72.1446,5.0,4.0, 86.0954, 147.6466, 4720319770.77, 565926526.36, 204269081.50, 5299537717.08, 41394658.22, 189338076.76 353,309909803.762,2009-10-27T10:02:17.579, 70.9362, 8.1337, 456.443, 72.0759,5.0,4.0, 83.9778, 145.9542, 4520627273.02, 566760795.21, 204482515.84, 5408674513.23, 0.00, 189606237.85 354,309909805.090,2009-10-27T10:02:18.907, 70.8559, 8.1700, 455.706, 72.0072,5.0,4.0, 84.5906, 145.8476, 4731889406.78, 378396551.72, 272928301.79, 5211509862.39, 124631944.44, 162749782.21 355,309909806.418,2009-10-27T10:02:20.235, 70.7756, 8.2060, 454.973, 71.9384,5.0,4.0, 85.3859, 147.1540, 4943642196.41, 757904846.88, 68303404.67, 5013788069.50, 0.00, 217306973.95 356,309909807.746,2009-10-27T10:02:21.563, 70.6953, 8.2417, 454.242, 71.8697,5.0,4.0, 87.1505, 149.2965, 4330942627.81, 853893287.72, 136749648.19, 2561441841.86, 1209103405.29, 0.00 357,309909809.074,2009-10-27T10:02:22.891, 70.6149, 8.2771, 453.514, 71.8009,5.0,4.0, 87.1205, 147.8745, 4954787564.14, 379984295.18, 273744441.67, 5128678636.93, 250542904.45, 136174143.43 358,309909810.402,2009-10-27T10:02:24.219, 70.5345, 8.3121, 452.788, 71.7321,5.0,4.0, 86.2252, 145.4049, 4547373944.73, 761079253.75, 137015379.85, 3389381597.33, 1003961019.93, 0.00 359,309909811.730,2009-10-27T10:02:25.547, 70.4541, 8.3469, 452.065, 71.6634,5.0,4.0, 85.4301, 146.8316, 3368251200.41, 1381468375.91, 0.00, 5245004042.90, 125718708.43, 163871751.39 360,309909813.058,2009-10-27T10:02:26.875, 70.3736, 8.3813, 451.345, 71.5946,5.0,4.0, 87.7533, 148.3958, 3107939125.04, 1526598256.25, 0.00, 5468375656.71, 119313649.44, 158025621.70 361,309909814.386,2009-10-27T10:02:28.203, 70.2931, 8.4155, 450.627, 71.5257,5.0,4.0, 86.4024, 149.4430, 5186093093.86, 286653091.93, 274891641.32, 5361810499.80, 42055183.12, 191724815.86 362,309909815.714,2009-10-27T10:02:29.531, 70.2125, 8.4493, 449.913, 71.4569,5.0,4.0, 85.7415, 150.4597, 2907673697.69, 1531033505.10, 0.00, 4955787622.46, 42129596.81, 219423761.30 363,309909817.041,2009-10-27T10:02:30.858, 70.1319, 8.4829, 449.201, 71.3881,5.0,4.0, 87.4220, 150.0289, 4158754015.25, 1054108830.54, 68866764.08, 5168956121.56, 84407932.95, 192267033.85 364,309909818.369,2009-10-27T10:02:32.186, 70.0512, 8.5161, 448.491, 71.3192,5.0,4.0, 84.5921, 146.4063, 5171726000.21, 309225288.97, 241285781.03, 2277272325.79, 1141513800.38, 27505504.77 365,309909819.697,2009-10-27T10:02:33.514, 69.9705, 8.5491, 447.785, 71.2504,5.0,4.0, 84.2262, 144.4629, 4167889391.36, 960850175.64, 69000587.11, 5213203248.23, 120340289.97, 159112937.68 366,309909821.025,2009-10-27T10:02:34.842, 69.8898, 8.5818, 447.081, 71.1815,5.0,4.0, 83.4903, 143.5626, 5215991072.67, 192446464.40, 276290946.85, 4772917347.24, 84832360.51, 193043392.23 367,309909822.353,2009-10-27T10:02:36.170, 69.8091, 8.6143, 446.379, 71.1126,5.0,4.0, 83.7723, 145.1413, 4595453816.20, 674529395.45, 138289892.87, 5298465610.07, 0.00, 193315567.33 368,309909823.681,2009-10-27T10:02:37.498, 69.7282, 8.6464, 445.681, 71.0437,5.0,4.0, 83.6844, 145.3507, 5228208223.09, 192998683.25, 276868853.88, 2325860801.33, 1209726793.24, 0.00 369,309909825.009,2009-10-27T10:02:38.826, 69.6474, 8.6783, 444.985, 70.9748,5.0,4.0, 85.4226, 149.4502, 2512461979.63, 1642832820.81, 0.00, 5103614360.17, 85277019.18, 193860555.23 370,309909826.337,2009-10-27T10:02:40.154, 69.5665, 8.7099, 444.292, 70.9058,5.0,4.0, 86.6010, 150.7616, 3563451133.65, 1354849859.20, 0.00, 4311723703.33, 494244580.36, 120177790.23 371,309909827.665,2009-10-27T10:02:41.482, 69.4856, 8.7413, 443.602, 70.8369,5.0,4.0, 88.9868, 153.9053, 3777428838.81, 1356776966.86, 0.00, 3863469498.03, 556223434.53, 138861683.20 372,309909828.993,2009-10-27T10:02:42.810, 69.4047, 8.7724, 442.914, 70.7679,5.0,4.0, 89.7852, 161.4232, 5462573827.25, 291150539.82, 278027296.74, 3763763870.53, 1114367327.33, 0.00 373,309909830.321,2009-10-27T10:02:44.138, 69.3237, 8.8032, 442.229, 70.6990,5.0,4.0, 90.4362, 156.9743, 2944764002.69, 1652189401.39, 0.00, 3245067733.24, 1073352196.09, 27850427.43 374,309909831.649,2009-10-27T10:02:45.466, 69.2426, 8.8338, 441.547, 70.6300,5.0,4.0, 89.9926, 153.4272, 5475107081.42, 291974819.64, 278607854.52, 2829867883.10, 1204219466.35, 0.00 375,309909832.976,2009-10-27T10:02:46.793, 69.1616, 8.8641, 440.868, 70.5610,5.0,4.0, 88.3178, 153.9778, 3372591699.80, 1461638543.64, 0.00, 5560833856.23, 43071009.59, 195461355.72 376,309909834.304,2009-10-27T10:02:48.121, 69.0805, 8.8942, 440.191, 70.4920,5.0,4.0, 88.8410, 154.8162, 4220535136.10, 1073376854.78, 69786944.79, 5357610194.74, 0.00, 223697608.32 377,309909835.632,2009-10-27T10:02:49.449, 68.9993, 8.9240, 439.517, 70.4230,5.0,4.0, 88.5466, 152.5779, 3380256219.53, 1465751472.48, 0.00, 4627950198.33, 388964363.35, 140006918.42 378,309909836.960,2009-10-27T10:02:50.777, 68.9181, 8.9535, 438.846, 70.3540,5.0,4.0, 88.6607, 152.5716, 3384076131.39, 1467805881.75, 0.00, 4001776769.83, 692669048.31, 84121797.87 379,309909838.288,2009-10-27T10:02:52.105, 68.8369, 8.9829, 438.178, 70.2850,5.0,4.0, 89.1723, 155.4238, 4234859934.92, 1077896594.67, 70005432.74, 4955626880.51, 173461287.85, 196558938.80 380,309909839.608,2009-10-27T10:02:53.425, 68.7562, 9.0118, 437.516, 70.2163,5.0,4.0, 89.4154, 153.4604, 5723479858.27, 196254781.24, 280313548.67, 2744756405.91, 1129408380.12, 28119131.55 381,309909840.928,2009-10-27T10:02:54.745, 68.6754, 9.0405, 436.857, 70.1477,5.0,4.0, 91.7824, 159.0208, 3294963387.89, 1583143869.85, 0.00, 4756318709.45, 435122030.69, 140792246.45 382,309909842.248,2009-10-27T10:02:56.065, 68.5945, 9.0689, 436.201, 70.0790,5.0,4.0, 91.2585, 158.2111, 5736277961.24, 98400738.13, 351122448.53, 2386516472.90, 1344926517.63, 0.00 383,309909843.568,2009-10-27T10:02:57.385, 68.5136, 9.0971, 435.547, 70.0104,5.0,4.0, 90.5066, 157.7980, 4678460428.29, 689624578.55, 210861557.13, 5296688183.26, 130945339.51, 197620930.76 384,309909844.888,2009-10-27T10:02:58.705, 68.4327, 9.1251, 434.896, 69.9417,5.0,4.0, 90.8960, 158.0044, 4044970082.51, 1183851611.10, 70360393.19, 5303071822.02, 131165262.60, 197896866.63 385,309909846.208,2009-10-27T10:03:00.026, 68.3518, 9.1529, 434.248, 69.8730,5.0,4.0, 89.9781, 158.8838, 5115085400.54, 395162939.68, 281734668.10, 2336154759.14, 1270055704.96, 28310436.09 386,309909847.529,2009-10-27T10:03:01.346, 68.2708, 9.1804, 433.603, 69.8044,5.0,4.0, 91.5693, 158.5872, 4267269618.14, 989270975.27, 141014012.43, 3614744428.43, 833496865.50, 85049779.27 387,309909848.849,2009-10-27T10:03:02.666, 68.1898, 9.2077, 432.960, 69.7356,5.0,4.0, 90.4823, 156.3550, 4485556540.14, 891570485.03, 141160819.46, 5641474574.50, 43941448.69, 198726159.76 388,309909850.169,2009-10-27T10:03:03.986, 68.1087, 9.2348, 432.320, 69.6669,5.0,4.0, 89.4729, 154.5508, 4062806241.37, 991996025.36, 141307753.13, 3836504324.81, 836277425.88, 56858020.92 389,309909851.489,2009-10-27T10:03:05.306, 68.0277, 9.2617, 431.683, 69.5982,5.0,4.0, 89.4955, 155.1762, 4709439070.90, 794685935.52, 141454811.38, 5334797856.19, 88175426.53, 199280221.46 390,309909852.809,2009-10-27T10:03:06.626, 67.9465, 9.2883, 431.049, 69.5295,5.0,4.0, 88.8012, 153.5868, 3643073574.80, 1392605255.40, 0.00, 3738773303.81, 750733321.31, 85524686.01 391,309909854.129,2009-10-27T10:03:07.946, 67.8654, 9.3148, 430.417, 69.4608,5.0,4.0, 90.3221, 154.3198, 6109489440.55, 0.00, 330699234.13, 2887110243.74, 1017137778.49, 57084438.65 392,309909855.449,2009-10-27T10:03:09.266, 67.7842, 9.3410, 429.788, 69.3920,5.0,4.0, 89.1167, 155.7445, 4509329410.04, 698069962.40, 212813469.35, 5352783643.35, 88592745.55, 200073333.28 393,309909856.769,2009-10-27T10:03:10.586, 67.7030, 9.3671, 429.162, 69.3233,5.0,4.0, 90.7640, 159.6235, 3654348222.74, 1298181471.06, 71011583.01, 3108251381.06, 754278440.50, 143108108.09 394,309909858.089,2009-10-27T10:03:11.906, 67.6217, 9.3929, 428.539, 69.2545,5.0,4.0, 91.6510, 160.8865, 3227893179.66, 1599933806.84, 0.00, 2146124741.28, 1422151125.87, 0.00 395,309909859.409,2009-10-27T10:03:13.226, 67.5404, 9.4185, 427.918, 69.1858,5.0,4.0, 92.1032, 160.4535, 4093048926.53, 1201578337.55, 71159273.84, 3437796413.94, 979331758.27, 57402294.90 396,309909860.729,2009-10-27T10:03:14.546, 67.4591, 9.4439, 427.300, 69.1170,5.0,4.0, 91.8796, 160.9371, 3234808618.47, 1604273715.89, 0.00, 4947566110.42, 222939454.63, 201186687.27 397,309909862.049,2009-10-27T10:03:15.866, 67.3778, 9.4692, 426.685, 69.0482,5.0,4.0, 92.3239, 161.1457, 4101790672.75, 1204831186.50, 71307185.96, 4953288211.42, 223303274.76, 201465547.07 398,309909863.369,2009-10-27T10:03:17.186, 67.2964, 9.4942, 426.072, 68.9794,5.0,4.0, 92.4341, 159.4241, 4106148205.86, 1206456017.54, 71381222.48, 2910716606.44, 1163067650.04, 28820658.26 399,309909864.689,2009-10-27T10:03:18.506, 67.2150, 9.5190, 425.463, 68.9106,5.0,4.0, 91.4095, 160.8991, 3677257632.79, 1308501864.45, 71444724.45, 1834478902.15, 1388665493.08, 28854851.63 400,309909866.009,2009-10-27T10:03:19.826, 67.1335, 9.5437, 424.856, 68.8418,5.0,4.0, 91.5193, 159.3920, 3681141788.75, 1310259942.72, 71518859.46, 5293675613.22, 134604864.70, 202263393.35 401,309909867.329,2009-10-27T10:03:21.146, 67.0520, 9.5681, 424.252, 68.7730,5.0,4.0, 91.1402, 157.8687, 4985612725.98, 605546248.19, 214779143.97, 3461043808.00, 943758225.77, 57869436.30 402,309909868.650,2009-10-27T10:03:22.467, 66.9705, 9.5924, 423.650, 68.7042,5.0,4.0, 91.3157, 158.0898, 3471893288.81, 1515891527.60, 0.00, 4114670156.83, 630187605.19, 115898779.30 403,309909869.970,2009-10-27T10:03:23.787, 66.8890, 9.6164, 423.052, 68.6354,5.0,4.0, 90.1937, 156.4738, 3692747389.81, 1416721717.87, 0.00, 3360515367.50, 946803606.06, 58029401.40 404,309909871.290,2009-10-27T10:03:25.107, 66.8074, 9.6403, 422.456, 68.5665,5.0,4.0, 91.5377, 158.1286, 3479153372.75, 1519939426.68, 0.00, 4124003361.06, 722533202.44, 87164207.91 405,309909872.610,2009-10-27T10:03:26.427, 66.7258, 9.6640, 421.863, 68.4977,5.0,4.0, 93.6193, 158.6709, 5224158882.31, 304392287.41, 359451721.89, 6410281754.32, 0.00, 174568804.91 406,309909873.930,2009-10-27T10:03:27.747, 66.6441, 9.6875, 421.273, 68.4289,5.0,4.0, 94.9514, 159.8265, 4140081764.99, 1117586922.34, 143929611.64, 5329780966.97, 317121456.62, 145674477.21 407,309909875.250,2009-10-27T10:03:29.067, 66.5624, 9.7108, 420.685, 68.3600,5.0,4.0, 96.7003, 170.5467, 3271382839.58, 1729141636.20, 0.00, 2939640895.07, 998030897.49, 116677144.40 408,309909876.570,2009-10-27T10:03:30.387, 66.4807, 9.7340, 420.100, 68.2912,5.0,4.0, 95.8568, 169.4170, 5239610864.54, 509243861.44, 288412957.00, 5558864331.58, 0.00, 262884928.67 409,309909877.890,2009-10-27T10:03:31.707, 66.3990, 9.7570, 419.518, 68.2223,5.0,4.0, 96.2456, 168.9662, 6119165078.58, 101983247.13, 360889303.11, 5783299213.86, 45509521.61, 233996938.06 410,309909879.210,2009-10-27T10:03:33.027, 66.3172, 9.7798, 418.939, 68.1535,5.0,4.0, 95.8036, 167.4633, 3500250621.97, 1633882222.72, 0.00, 4369605199.45, 683725424.63, 117159314.02 411,309909880.530,2009-10-27T10:03:34.347, 66.2354, 9.8024, 418.363, 68.0846,5.0,4.0, 96.0374, 165.7294, 5912710667.31, 306755845.15, 289309094.79, 4046363366.21, 821768834.38, 87990211.36 412,309909881.850,2009-10-27T10:03:35.667, 66.1536, 9.8249, 417.789, 68.0157,5.0,4.0, 95.8656, 166.2363, 5041886877.25, 716703232.49, 217206198.34, 3831869326.49, 868792278.05, 88111029.87 413,309909883.170,2009-10-27T10:03:36.987, 66.0717, 9.8471, 417.219, 67.9468,5.0,4.0, 94.7147, 164.6011, 5266445588.54, 615121933.12, 217430747.72, 3726486945.95, 870161065.28, 88231941.08 414,309909884.490,2009-10-27T10:03:38.307, 65.9898, 9.8692, 416.651, 67.8780,5.0,4.0, 94.3654, 164.9146, 5930754152.95, 102654384.20, 362759104.84, 3950024403.96, 733919153.14, 117803922.09 415,309909885.810,2009-10-27T10:03:39.627, 65.9079, 9.8912, 416.086, 67.8091,5.0,4.0, 94.2702, 164.5556, 3131386702.50, 1703349939.84, 0.00, 4393720281.65, 643186546.78, 117965368.81 416,309909887.130,2009-10-27T10:03:40.947, 65.8260, 9.9130, 415.523, 67.7402,5.0,4.0, 94.2873, 165.3235, 5061593832.56, 514515605.00, 290764268.13, 3958047586.90, 736056447.12, 118103836.69 417,309909888.450,2009-10-27T10:03:42.267, 65.7440, 9.9346, 414.964, 67.6713,5.0,4.0, 93.9906, 164.2354, 4788416962.92, 664015724.77, 254681398.67, 5503271447.94, 230376922.36, 177398214.16 418,309909889.770,2009-10-27T10:03:43.588, 65.6620, 9.9560, 414.407, 67.6024,5.0,4.0, 94.0916, 161.7429, 4851241831.08, 722194386.61, 218523614.31, 5178687905.59, 553766260.69, 88820407.71 419,309909891.083,2009-10-27T10:03:44.900, 65.5804, 9.9772, 413.856, 67.5339,5.0,4.0, 94.1938, 165.3097, 4797998448.71, 665738364.14, 255207178.47, 5294593165.43, 184875751.01, 207530807.58 420,309909892.395,2009-10-27T10:03:46.212, 65.4988, 9.9982, 413.308, 67.4654,5.0,4.0, 94.6894, 163.9556, 5081870193.03, 517188629.98, 291966027.17, 3864803330.11, 833231351.30, 89063203.28 421,309909893.707,2009-10-27T10:03:47.524, 65.4172, 10.0191, 412.763, 67.3969,5.0,4.0, 93.3744, 162.6667, 3538722104.68, 1553566714.55, 0.00, 3758415448.39, 741796241.42, 118912918.38 422,309909895.019,2009-10-27T10:03:48.836, 65.3356, 10.0398, 412.221, 67.3284,5.0,4.0, 92.3073, 160.8738, 3603295523.31, 1503713659.21, 0.00, 3209141668.70, 1021544463.06, 59537484.32 423,309909896.332,2009-10-27T10:03:50.149, 65.2539, 10.0603, 411.681, 67.2599,5.0,4.0, 91.5411, 159.2728, 5983395443.62, 0.00, 366086083.60, 3323346902.89, 883601670.48, 89427811.62 424,309909897.644,2009-10-27T10:03:51.461, 65.1722, 10.0807, 411.144, 67.1914,5.0,4.0, 97.7559, 165.2102, 3770497865.15, 1455322293.85, 73281752.45, 1330551801.69, 1629830857.49, 0.00 425,309909898.956,2009-10-27T10:03:52.773, 65.0905, 10.1010, 410.610, 67.1229,5.0,4.0, 97.4812, 166.2314, 3552182840.81, 1665352440.28, 0.00, 6204448320.77, 132550068.32, 172666428.36 426,309909900.268,2009-10-27T10:03:54.085, 65.0087, 10.1210, 410.079, 67.0544,5.0,4.0, 96.9752, 169.0029, 4973317910.76, 863515073.37, 171342269.22, 4111234460.59, 840767585.60, 89775417.15 427,309909901.580,2009-10-27T10:03:55.397, 64.9269, 10.1410, 409.551, 66.9859,5.0,4.0, 98.0899, 166.9146, 3781562432.71, 1460900218.40, 73507754.06, 5227885928.72, 795269586.87, 29965713.73 428,309909902.893,2009-10-27T10:03:56.710, 64.8451, 10.1608, 409.025, 66.9173,5.0,4.0, 95.8548, 171.5286, 5343859957.22, 313447693.84, 367915621.99, 1867229086.38, 1597891183.44, 0.00 429,309909904.205,2009-10-27T10:03:58.022, 64.7633, 10.1804, 408.502, 66.8488,5.0,4.0, 95.7802, 168.1767, 6017661145.22, 104614988.89, 368292575.59, 4235676618.28, 609997237.23, 150234463.78 430,309909905.517,2009-10-27T10:03:59.334, 64.6814, 10.2000, 407.982, 66.7803,5.0,4.0, 94.5669, 166.1033, 4991944383.34, 433874802.54, 344041387.83, 4127903522.38, 704756560.49, 120326794.39 431,309909906.829,2009-10-27T10:04:00.646, 64.5995, 10.2193, 407.465, 66.7118,5.0,4.0, 94.4589, 166.0281, 5358608200.27, 419442435.79, 295194368.49, 4578927078.16, 517602486.19, 150611594.17 432,309909908.141,2009-10-27T10:04:01.958, 64.5176, 10.2385, 406.950, 66.6433,5.0,4.0, 94.9309, 165.9758, 5587238740.68, 209985418.97, 369370298.98, 5254463496.48, 188502857.41, 211140686.92 433,309909909.454,2009-10-27T10:04:03.271, 64.4356, 10.2576, 406.439, 66.5747,5.0,4.0, 95.0132, 168.0876, 3802956497.77, 1366621205.75, 73949560.95, 3469297050.42, 755145640.27, 151018048.72 434,309909910.766,2009-10-27T10:04:04.583, 64.3536, 10.2766, 405.930, 66.5062,5.0,4.0, 95.6730, 169.8457, 4867241381.58, 678320381.06, 259087846.45, 5713442855.50, 141802317.49, 211709988.48 435,309909912.078,2009-10-27T10:04:05.895, 64.2716, 10.2954, 405.424, 66.4377,5.0,4.0, 94.4790, 165.5930, 6499758727.60, 526942117.79, 74100677.30, 1457866163.89, 1609499733.85, 0.00 436,309909913.390,2009-10-27T10:04:07.207, 64.1896, 10.3141, 404.920, 66.3692,5.0,4.0, 93.8075, 167.2877, 5159869375.93, 0.00, 519234094.92, 5837446846.97, 284453823.62, 151628498.05 437,309909914.702,2009-10-27T10:04:08.519, 64.1075, 10.3326, 404.420, 66.3006,5.0,4.0, 86.2496, 162.0666, 1122620040.72, 1478862000.05, 296964621.77, 3707782053.73, 142408722.23, 303606221.61 438,309909916.015,2009-10-27T10:04:09.832, 64.0255, 10.3510, 403.922, 66.2321,5.0,4.0, 107.2889, 177.1089, 9214168837.16, 211529176.39, 0.00, 3486622242.82, 950804836.16, 121605560.84 439,309909917.327,2009-10-27T10:04:11.144, 63.9433, 10.3693, 403.428, 66.1636,5.0,4.0, 107.0053, 182.5846, 6523470854.82, 105896109.26, 446355797.95, 3715342535.38, 571330481.92, 243537495.96 440,309909918.639,2009-10-27T10:04:12.456, 63.8612, 10.3874, 402.935, 66.0951,5.0,4.0, 98.3426, 173.7619, 3602533689.90, 1060275691.66, 297873820.88, 3719113012.75, 667540612.62, 182898086.10 441,309909919.951,2009-10-27T10:04:13.768, 63.7790, 10.4054, 402.446, 66.0265,5.0,4.0, 81.2003, 157.4354, 1126845451.02, 1486225632.86, 223633012.84, 2256289233.39, 764032663.56, 183143244.60 442,309909921.263,2009-10-27T10:04:15.080, 63.6969, 10.4233, 401.960, 65.9580,5.0,4.0, 97.4253, 173.1661, 4511589689.15, 1062903284.14, 149240566.38, 5081775515.92, 95645167.56, 275082910.85 443,309909922.576,2009-10-27T10:04:16.393, 63.6146, 10.4410, 401.476, 65.8895,5.0,4.0, 100.6502, 192.7509, 5418948938.24, 106421632.15, 522874039.35, 3391261322.89, 1245220567.44, 91817086.00 444,309909923.888,2009-10-27T10:04:17.705, 63.5324, 10.4587, 400.996, 65.8210,5.0,4.0, 99.3023, 173.0517, 4519386250.00, 958807209.39, 224284466.78, 2262787052.75, 1438605498.29, 30640801.73 445,309909925.200,2009-10-27T10:04:19.017, 63.4501, 10.4762, 400.518, 65.7524,5.0,4.0, 97.2169, 173.3937, 3392680879.96, 1706645308.68, 0.00, 5322877113.22, 48023974.48, 276136091.06 446,309909926.512,2009-10-27T10:04:20.329, 63.3678, 10.4935, 400.043, 65.6839,5.0,4.0, 97.3252, 173.2372, 3395816797.50, 1708743448.80, 0.00, 5554927438.27, 0.00, 276505232.21 447,309909927.824,2009-10-27T10:04:21.641, 63.2855, 10.5108, 399.570, 65.6154,5.0,4.0, 98.2790, 173.3961, 4758526322.75, 855420249.38, 224970006.48, 2496534367.38, 1396778772.52, 30763847.32 448,309909929.137,2009-10-27T10:04:22.954, 63.2032, 10.5279, 399.101, 65.5469,5.0,4.0, 98.3802, 174.0255, 4762901564.72, 856468193.12, 225198826.87, 4884439174.18, 337645933.34, 215634423.50 449,309909930.449,2009-10-27T10:04:24.266, 63.1208, 10.5449, 398.634, 65.4784,5.0,4.0, 97.9547, 173.8838, 3232975630.62, 1776282148.84, 0.00, 4889279962.50, 434748960.08, 185076078.58 450,309909931.761,2009-10-27T10:04:25.578, 63.0384, 10.5618, 398.170, 65.4099,5.0,4.0, 98.0635, 175.2136, 3235932303.29, 1778450259.54, 0.00, 3983579669.52, 725635542.83, 154435661.06 451,309909933.073,2009-10-27T10:04:26.890, 62.9560, 10.5786, 397.709, 65.3413,5.0,4.0, 98.1978, 175.7916, 3638369341.83, 1504052894.64, 75284447.65, 1366952691.52, 1743692092.60, 0.00 452,309909934.385,2009-10-27T10:04:28.202, 62.8735, 10.5952, 397.251, 65.2728,5.0,4.0, 96.9578, 172.8640, 3869284980.98, 1398319265.87, 75360886.12, 5017087863.27, 194024266.16, 247708432.53 453,309909935.698,2009-10-27T10:04:29.515, 62.7911, 10.6117, 396.796, 65.2043,5.0,4.0, 96.5183, 171.5842, 5467476786.10, 430774387.34, 301749443.07, 3994778120.53, 680066672.50, 155023663.60 454,309909937.010,2009-10-27T10:04:30.827, 62.7086, 10.6282, 396.344, 65.1358,5.0,4.0, 96.8215, 171.4184, 3648282901.29, 1617361115.59, 0.00, 4227179801.33, 632401408.12, 155229646.94 455,309909938.322,2009-10-27T10:04:32.139, 62.6260, 10.6445, 395.894, 65.0673,5.0,4.0, 97.7182, 172.7118, 5020915683.54, 755681139.52, 226771223.10, 5489254885.65, 97432555.80, 248697140.86 456,309909939.634,2009-10-27T10:04:33.451, 62.5435, 10.6606, 395.447, 64.9988,5.0,4.0, 97.4830, 172.9087, 5939148932.42, 0.00, 454001847.35, 5494590605.72, 97572471.40, 249026967.33 457,309909940.946,2009-10-27T10:04:34.763, 62.4609, 10.6767, 395.003, 64.9303,5.0,4.0, 96.7822, 172.7802, 4572090326.10, 865570266.52, 227197872.06, 3780669662.81, 732692282.26, 155818603.13 458,309909942.259,2009-10-27T10:04:36.076, 62.3783, 10.6927, 394.562, 64.8618,5.0,4.0, 96.9759, 175.1079, 5491419482.64, 433305377.75, 303236956.55, 229353019.48, 1956639991.61, 0.00 459,309909943.571,2009-10-27T10:04:37.388, 62.2957, 10.7085, 394.124, 64.7934,5.0,4.0, 96.4575, 173.2053, 2519147173.01, 1952213345.22, 0.00, 3787972932.32, 734786836.60, 156231216.48 460,309909944.883,2009-10-27T10:04:38.700, 62.2131, 10.7242, 393.689, 64.7249,5.0,4.0, 96.1340, 171.3722, 5959647737.41, 108586142.52, 379812740.31, 5400177549.69, 196222083.94, 219012681.16 461,309909946.195,2009-10-27T10:04:40.012, 62.1304, 10.7399, 393.256, 64.6564,5.0,4.0, 95.8898, 170.3503, 5735516765.68, 326147648.08, 304156969.33, 5060330834.39, 147375588.78, 250630582.35 462,309909947.507,2009-10-27T10:04:41.324, 62.0477, 10.7554, 392.826, 64.5879,5.0,4.0, 95.8212, 170.5450, 3903603424.26, 1197300708.94, 152231926.90, 5065167020.72, 147584447.27, 250961073.31 463,309909948.820,2009-10-27T10:04:42.637, 61.9650, 10.7708, 392.399, 64.5195,5.0,4.0, 98.0780, 173.2034, 3907048847.40, 1416675689.93, 76192711.64, 4493858282.71, 492643803.53, 188468760.69 464,309909950.132,2009-10-27T10:04:43.949, 61.8823, 10.7861, 391.976, 64.4510,5.0,4.0, 96.0050, 173.6635, 3909996834.40, 1199946022.90, 152517035.07, 4728161005.08, 246619820.41, 251575152.47 465,309909951.444,2009-10-27T10:04:45.261, 61.7996, 10.8013, 391.554, 64.3825,5.0,4.0, 96.8229, 173.2299, 3222824764.46, 1747445606.77, 0.00, 3462909458.12, 691508005.03, 188929484.53 466,309909952.756,2009-10-27T10:04:46.573, 61.7168, 10.8164, 391.136, 64.3141,5.0,4.0, 99.0899, 176.5567, 5299276825.46, 546723005.09, 305648573.92, 4159419217.10, 593554095.45, 189177694.32 467,309909954.061,2009-10-27T10:04:47.878, 61.6345, 10.8313, 390.723, 64.2460,5.0,4.0, 98.9423, 176.2191, 4222448451.62, 1133835324.09, 178474329.35, 2659911434.49, 1188772847.76, 94712997.25 468,309909955.365,2009-10-27T10:04:49.182, 61.5522, 10.8460, 390.313, 64.1780,5.0,4.0, 99.2807, 177.3181, 5308522771.66, 548014076.31, 306263525.26, 4167252639.41, 496015119.00, 221286783.42 469,309909956.669,2009-10-27T10:04:50.486, 61.4698, 10.8607, 389.906, 64.1100,5.0,4.0, 99.0193, 177.0164, 5020714006.92, 707041677.98, 268211312.85, 4634000845.69, 297965283.43, 253183154.28 470,309909957.974,2009-10-27T10:04:51.791, 61.3874, 10.8753, 389.501, 64.0419,5.0,4.0, 99.0861, 177.3669, 4161190743.00, 1208264773.73, 153417479.37, 4174500070.40, 596761180.57, 190135928.22 471,309909959.278,2009-10-27T10:04:53.095, 61.3050, 10.8898, 389.100, 63.9739,5.0,4.0, 99.2317, 177.0095, 5090293848.98, 769797352.43, 230357113.69, 4874790724.68, 248996338.89, 253846111.96 472,309909960.582,2009-10-27T10:04:54.399, 61.2226, 10.9042, 388.701, 63.9059,5.0,4.0, 98.2131, 174.9902, 4631526964.24, 880798070.86, 230588094.54, 2555835779.62, 1296578114.42, 63544444.19 473,309909961.887,2009-10-27T10:04:55.704, 61.1402, 10.9185, 388.305, 63.8379,5.0,4.0, 98.9832, 175.9715, 6026158593.22, 0.00, 461638320.16, 2325641192.66, 1248436540.42, 95441086.20 474,309909963.191,2009-10-27T10:04:57.008, 61.0577, 10.9327, 387.912, 63.7699,5.0,4.0, 98.0557, 174.0785, 3479609123.52, 1544996645.56, 77016769.56, 3578233027.63, 994865861.09, 92026085.98 475,309909964.495,2009-10-27T10:04:58.312, 60.9753, 10.9468, 387.522, 63.7019,5.0,4.0, 97.1182, 172.6217, 5803597137.29, 331400985.69, 308331334.57, 3377965028.22, 901180953.88, 127563026.31 476,309909965.800,2009-10-27T10:04:59.617, 60.8928, 10.9608, 387.134, 63.6339,5.0,4.0, 95.8511, 170.8555, 5672344921.03, 229090366.22, 360079688.11, 5013313544.75, 250672696.95, 223525901.93 477,309909967.104,2009-10-27T10:05:00.921, 60.8102, 10.9747, 386.750, 63.5660,5.0,4.0, 96.1840, 169.5859, 5348405547.03, 442894435.79, 308948235.31, 4434433680.28, 451830776.58, 191842805.45 478,309909968.408,2009-10-27T10:05:02.225, 60.7277, 10.9885, 386.368, 63.4980,5.0,4.0, 94.8486, 167.7968, 4654731336.61, 775962414.91, 231942630.28, 4321687388.91, 452450238.87, 192092063.38 479,309909969.713,2009-10-27T10:05:03.530, 60.6451, 11.0022, 385.989, 63.4300,5.0,4.0, 97.9267, 169.3206, 3959390140.19, 1553461734.17, 0.00, 5143322614.11, 100662408.18, 256407703.41 480,309909971.017,2009-10-27T10:05:04.834, 60.5626, 11.0158, 385.613, 63.3621,5.0,4.0, 96.6358, 169.0270, 6060647445.15, 555447688.90, 154915114.20, 3861002320.29, 554399306.51, 192555184.48 481,309909972.321,2009-10-27T10:05:06.138, 60.4800, 11.0294, 385.240, 63.2941,5.0,4.0, 95.1092, 167.4676, 4665959748.31, 778521976.42, 232604335.62, 4801356252.82, 353280320.67, 192804669.13 482,309909973.626,2009-10-27T10:05:07.443, 60.3973, 11.0428, 384.870, 63.2262,5.0,4.0, 93.7838, 166.8852, 4903369629.69, 668071282.94, 232836070.49, 4219640495.17, 353760711.22, 225229934.72 483,309909974.930,2009-10-27T10:05:08.747, 60.3147, 11.0561, 384.502, 63.1583,5.0,4.0, 93.5683, 167.6249, 3739027837.42, 1337674831.53, 77689291.44, 3754176924.92, 556663998.86, 193303864.64 484,309909976.234,2009-10-27T10:05:10.051, 60.2320, 11.0694, 384.138, 63.0904,5.0,4.0, 95.6734, 170.8872, 4910986169.34, 557911350.18, 311022155.89, 4461525116.50, 455980971.84, 193517895.14 485,309909977.539,2009-10-27T10:05:11.356, 60.1494, 11.0826, 383.776, 63.0224,5.0,4.0, 96.5802, 171.0804, 4212922944.20, 1117097709.93, 155665696.30, 4465531723.19, 456597226.47, 193767663.25 486,309909978.843,2009-10-27T10:05:12.660, 60.0667, 11.0956, 383.417, 62.9545,5.0,4.0, 95.8395, 171.0471, 5856142833.05, 111837169.51, 389550893.89, 4940008051.49, 152404328.66, 258690000.89 487,309909980.147,2009-10-27T10:05:13.965, 59.9839, 11.1086, 383.061, 62.8866,5.0,4.0, 97.8201, 172.8355, 4769637329.83, 927705572.47, 181970904.47, 3060831694.21, 1170005529.33, 64755802.06 488,309909981.452,2009-10-27T10:05:15.269, 59.9012, 11.1215, 382.708, 62.8188,5.0,4.0, 103.6336, 180.8874, 6569739060.68, 112091659.80, 390324515.01, 4595337345.55, 1069700385.53, 32419563.16 489,309909982.756,2009-10-27T10:05:16.573, 59.8184, 11.1344, 382.357, 62.7509,5.0,4.0, 103.1882, 80.0371, 3287190466.83, 1907410244.90, 0.00, 1297107872.20, 662956059.18, 0.00 490,309909984.061,2009-10-27T10:05:17.878, 59.7357, 11.1471, 382.010, 62.6830,5.0,4.0, 103.2658, 64.6531, 4229863291.83, 1460258914.18, 78208649.07, 590117059.68, 306388961.63, 97490894.66 491,309909985.365,2009-10-27T10:05:19.182, 59.6529, 11.1597, 381.665, 62.6152,5.0,4.0, 104.5502, 103.9266, 5174073103.86, 562272571.95, 391430397.59, 3425704370.61, 204531919.80, 97615974.61 492,309909986.669,2009-10-27T10:05:20.486, 59.5700, 11.1723, 381.323, 62.5473,5.0,4.0, 103.2069, 196.0660, 5413683126.65, 450325279.71, 391817648.51, 2601101196.01, 460809712.98, 390964345.77 493,309909987.974,2009-10-27T10:05:21.791, 59.4872, 11.1848, 380.984, 62.4795,5.0,4.0, 103.3009, 185.6279, 5418099966.54, 450832103.60, 392204996.76, 2721723835.10, 1486804625.60, 32622076.57 494,309909989.278,2009-10-27T10:05:23.095, 59.4043, 11.1972, 380.648, 62.4117,5.0,4.0, 103.6574, 184.0751, 4243209991.32, 1466615178.04, 78507417.19, 3434318193.25, 1437167413.91, 0.00 495,309909990.582,2009-10-27T10:05:24.399, 59.3215, 11.2095, 380.315, 62.3439,5.0,4.0, 100.8727, 180.0571, 6134057182.17, 0.00, 471509533.55, 5452304584.48, 359767483.80, 196197441.14 496,309909991.887,2009-10-27T10:05:25.704, 59.2386, 11.2217, 379.985, 62.2761,5.0,4.0, 101.5407, 179.4151, 5194558932.98, 791486490.83, 235987338.01, 2609898871.98, 1543897478.89, 0.00 497,309909993.191,2009-10-27T10:05:27.008, 59.1557, 11.2338, 379.658, 62.2083,5.0,4.0, 101.6899, 181.9048, 4253526096.10, 1245154077.30, 157479976.30, 3443314551.70, 876028552.38, 163915352.72 498,309909994.495,2009-10-27T10:05:28.312, 59.0727, 11.2459, 379.333, 62.1405,5.0,4.0, 100.8358, 178.7341, 5911754419.07, 226608055.37, 394032336.42, 5109402187.59, 515892000.53, 164094335.00 499,309909995.800,2009-10-27T10:05:29.617, 58.9898, 11.2579, 379.011, 62.0727,5.0,4.0, 100.9246, 179.9501, 5916505500.00, 226860348.09, 394420214.36, 5810978922.07, 0.00, 284792200.07 500,309909997.104,2009-10-27T10:05:30.921, 58.9068, 11.2698, 378.693, 62.0050,5.0,4.0, 100.7282, 180.4269, 5684397966.10, 454224896.55, 315846544.29, 4642125275.23, 517246388.89, 197414516.54 501,309909998.408,2009-10-27T10:05:32.225, 58.8239, 11.2816, 378.377, 61.9372,5.0,4.0, 101.3855, 184.1360, 6163020833.37, 0.00, 474235479.56, 2263495537.83, 1450183864.38, 65888419.41 502,309909999.713,2009-10-27T10:05:33.530, 58.7409, 11.2933, 378.064, 61.8695,5.0,4.0, 103.9091, 176.2037, 4270108745.75, 1138080353.91, 237350622.23, 6080916012.21, 726038192.02, 32986009.12 503,309910001.017,2009-10-27T10:05:34.834, 58.6578, 11.3050, 377.753, 61.8018,5.0,4.0, 102.3247, 183.2053, 3323459848.25, 1708737528.34, 79183425.14, 5011489845.33, 259588816.80, 264174754.46 504,309910002.321,2009-10-27T10:05:36.138, 58.5748, 11.3166, 377.446, 61.7341,5.0,4.0, 103.4488, 183.2201, 4751566974.41, 1140415100.00, 158522166.29, 4776925715.41, 519852553.70, 198381960.93 505,309910003.626,2009-10-27T10:05:37.443, 58.4918, 11.3281, 377.142, 61.6664,5.0,4.0, 102.9126, 181.5717, 5706392746.78, 342501255.39, 396693785.22, 5020046340.41, 884895795.73, 66210969.12 506,309910004.930,2009-10-27T10:05:38.747, 58.4087, 11.3396, 376.840, 61.5987,5.0,4.0, 101.2525, 182.2646, 5710896897.97, 457170238.40, 317665785.89, 4665433395.34, 312720469.82, 265178538.65 507,309910006.234,2009-10-27T10:05:40.051, 58.3256, 11.3509, 376.542, 61.5310,5.0,4.0, 101.1455, 183.0335, 4524177929.26, 1144000282.16, 158966098.98, 2154841603.51, 1565333787.92, 33183180.49 508,309910007.539,2009-10-27T10:05:41.356, 58.2425, 11.3622, 376.246, 61.4634,5.0,4.0, 103.4467, 195.2658, 5957541672.67, 114525313.06, 477364600.62, 1797219956.08, 365715528.74, 465150395.65 509,309910008.843,2009-10-27T10:05:42.660, 58.1594, 11.3734, 375.953, 61.3957,5.0,4.0, 103.5357, 166.0086, 5962209151.06, 114650494.33, 477830991.09, 2278398700.31, 261561512.56, 365935721.97 510,309910010.147,2009-10-27T10:05:43.964, 58.0762, 11.3845, 375.663, 61.3281,5.0,4.0, 107.3126, 134.9586, 6682892338.92, 0.00, 478297466.10, 600082975.09, 1099968940.75, 99926240.87 511,309910011.452,2009-10-27T10:05:45.269, 57.9931, 11.3956, 375.376, 61.2605,5.0,4.0, 107.2086, 113.0114, 5830848621.10, 475942596.84, 372320174.67, 2522161169.92, 367059023.05, 133378542.16 512,309910012.756,2009-10-27T10:05:46.573, 57.9099, 11.4066, 375.092, 61.1929,5.0,4.0, 109.2965, 180.1404, 6321665009.76, 0.00, 559024659.11, 9255665467.04, 262520342.30, 0.00 513,309910014.060,2009-10-27T10:05:47.877, 57.8267, 11.4175, 374.810, 61.1253,5.0,4.0, 106.7241, 45.4770, 3827285224.14, 1842117573.41, 0.00, 721822803.52, 52571075.96, 100285187.87 514,309910015.365,2009-10-27T10:05:49.182, 57.7435, 11.4284, 374.532, 61.0578,5.0,4.0, 106.0525, 186.3185, 3716850784.08, 1856918534.57, 0.00, 6261006559.03, 368466176.58, 167351432.43 515,309910016.669,2009-10-27T10:05:50.486, 57.6603, 11.4391, 374.256, 60.9902,5.0,4.0, 105.1244, 194.4927, 4311877485.20, 1153637804.49, 240248817.03, 843427829.45, 1949728452.26, 33506197.93 516,309910017.974,2009-10-27T10:05:51.791, 57.5771, 11.4498, 373.984, 60.9227,5.0,4.0, 102.3687, 184.9781, 5993329819.28, 230976482.17, 400803791.03, 5547118212.67, 52762203.54, 301932905.16 517,309910019.278,2009-10-27T10:05:53.095, 57.4938, 11.4605, 373.714, 60.8551,5.0,4.0, 104.1234, 186.4086, 4318511470.63, 1618576297.09, 0.00, 844824280.00, 1637698533.18, 100770028.25 518,309910020.582,2009-10-27T10:05:54.399, 57.4106, 11.4710, 373.447, 60.7876,5.0,4.0, 102.9849, 179.3143, 4802021662.20, 1273105196.85, 80316430.70, 6643376281.58, 211582833.06, 168159621.13 519,309910021.887,2009-10-27T10:05:55.704, 57.3273, 11.4815, 373.183, 60.7201,5.0,4.0, 104.1199, 183.3827, 5766200264.14, 347529735.08, 401915803.57, 7131553180.22, 52952853.81, 202007134.62 520,309910023.191,2009-10-27T10:05:57.008, 57.2440, 11.4919, 372.922, 60.6527,5.0,4.0, 103.8031, 191.2967, 6491920727.21, 115967289.96, 402305109.48, 4234052430.07, 265097352.68, 337097810.20 521,309910024.495,2009-10-27T10:05:58.312, 57.1607, 11.5023, 372.664, 60.5852,5.0,4.0, 108.2978, 190.5209, 4571862500.42, 1160912293.80, 241616678.67, 3753228639.91, 1008634581.27, 135006846.23 522,309910025.800,2009-10-27T10:05:59.617, 57.0774, 11.5126, 372.409, 60.5178,5.0,4.0, 108.3963, 190.5997, 4575330071.91, 1162150641.23, 241850319.78, 5331509834.22, 372067741.06, 236555529.99 523,309910027.104,2009-10-27T10:06:00.921, 56.9941, 11.5228, 372.156, 60.4503,5.0,4.0, 109.2146, 191.0189, 3614445233.90, 1977459135.11, 0.00, 6426526144.59, 53209493.38, 270636766.11 524,309910028.408,2009-10-27T10:06:02.225, 56.9107, 11.5330, 371.907, 60.3829,5.0,4.0, 108.8372, 192.8397, 4822898164.41, 931558147.48, 323045726.41, 3883317309.36, 1118793777.35, 101614620.28 525,309910029.713,2009-10-27T10:06:03.530, 56.8273, 11.5430, 371.660, 60.3155,5.0,4.0, 109.4486, 192.8173, 5309182395.00, 466273237.05, 485036017.98, 2793394708.10, 1440240484.31, 67826977.59 526,309910031.017,2009-10-27T10:06:04.834, 56.7440, 11.5531, 371.417, 60.2482,5.0,4.0, 109.1036, 197.7334, 4347138761.39, 1750376233.84, 0.00, 4132701506.29, 1014762104.75, 135821766.50 527,309910032.321,2009-10-27T10:06:06.138, 56.6606, 11.5630, 371.176, 60.1808,5.0,4.0, 109.0077, 108.8539, 2458293939.83, 1935501007.24, 188962752.00, 1094705905.13, 588118414.62, 135965617.23 528,309910033.626,2009-10-27T10:06:07.443, 56.5772, 11.5729, 370.938, 60.1135,5.0,4.0, 105.3224, 196.1783, 5078711888.69, 584603644.40, 405309810.30, 1360898663.90, 1977848146.71, 0.00 529,309910034.930,2009-10-27T10:06:08.747, 56.4937, 11.5827, 370.703, 60.0462,5.0,4.0, 109.4026, 188.7506, 4356427071.36, 585219423.38, 567979257.76, 7187932026.19, 428781134.17, 102225982.56 530,309910036.234,2009-10-27T10:06:10.051, 56.4103, 11.5925, 370.471, 59.9789,5.0,4.0, 111.1603, 209.8392, 6539499992.44, 468667771.25, 324871327.43, 1585048078.22, 643964742.57, 443524822.99 531,309910037.539,2009-10-27T10:06:11.356, 56.3268, 11.6022, 370.242, 59.9116,5.0,4.0, 109.3021, 199.0657, 5816585068.68, 469089374.68, 406423201.74, 5490456176.35, 429762661.70, 239072875.16 532,309910038.843,2009-10-27T10:06:12.660, 56.2434, 11.6118, 370.016, 59.8443,5.0,4.0, 108.8342, 202.0676, 4123130477.42, 1643533080.58, 81362588.98, 4273753068.46, 699222184.36, 239366681.53 533,309910040.147,2009-10-27T10:06:13.964, 56.1599, 11.6214, 369.793, 59.7771,5.0,4.0, 108.4177, 196.6207, 3950414433.38, 1460580822.71, 190027934.72, 3666124492.02, 753931608.80, 239660509.93 534,309910041.452,2009-10-27T10:06:15.269, 56.0764, 11.6309, 369.573, 59.7098,5.0,4.0, 109.3822, 196.7583, 6801056509.97, 0.00, 489111022.97, 2079115229.19, 1509707917.96, 102837583.11 535,309910042.756,2009-10-27T10:06:16.573, 55.9929, 11.6403, 369.355, 59.6426,5.0,4.0, 110.6696, 201.6742, 4944766052.59, 1219509510.59, 190365774.07, 2080522627.45, 1565262449.26, 102945535.90 536,309910044.060,2009-10-27T10:06:17.877, 55.9094, 11.6497, 369.141, 59.5754,5.0,4.0, 111.8519, 85.9871, 4378067419.73, 1650155286.37, 81663303.23, 1841425116.97, 625324030.17, 0.00 537,309910045.365,2009-10-27T10:06:19.182, 55.8259, 11.6590, 368.929, 59.5083,5.0,4.0, 112.8593, 228.3369, 2920845571.22, 2123831176.20, 81741280.78, 490305470.04, 270530370.94, 687983023.73 538,309910046.669,2009-10-27T10:06:20.486, 55.7423, 11.6683, 368.720, 59.4411,5.0,4.0, 111.9558, 190.9609, 6088899343.64, 118095440.98, 572656864.72, 6500913118.38, 920760229.71, 0.00 539,309910047.973,2009-10-27T10:06:21.790, 55.6588, 11.6775, 368.515, 59.3740,5.0,4.0, 110.5913, 213.7079, 4630931238.13, 1536829242.73, 81886112.47, 3314376370.03, 0.00, 551634199.72 540,309910049.278,2009-10-27T10:06:23.095, 55.5752, 11.6867, 368.312, 59.3069,5.0,4.0, 108.2677, 195.3890, 3414742271.32, 2011775271.70, 0.00, 3808364098.46, 705816206.35, 241633944.09 541,309910050.582,2009-10-27T10:06:24.399, 55.4916, 11.6957, 368.112, 59.2398,5.0,4.0, 107.2783, 192.3584, 2929041515.29, 2132310663.37, 0.00, 5497895706.05, 154494179.06, 299529842.15 542,309910051.886,2009-10-27T10:06:25.704, 55.4080, 11.7048, 367.915, 59.1727,5.0,4.0, 107.2917, 191.8109, 3478285237.12, 1964810883.64, 0.00, 5782310325.29, 54415167.53, 311374250.95 543,309910053.191,2009-10-27T10:06:27.008, 55.3244, 11.7137, 367.721, 59.1057,5.0,4.0, 108.3229, 189.0744, 4399452156.81, 1542943427.92, 82186985.62, 6279282130.40, 490325120.64, 138556584.41 544,309910054.495,2009-10-27T10:06:28.312, 55.2408, 11.7226, 367.530, 59.0387,5.0,4.0, 110.2175, 196.0787, 4402615812.86, 1425715550.95, 164530010.47, 3573331119.17, 981826416.04, 173405783.33 545,309910055.800,2009-10-27T10:06:29.617, 55.1572, 11.7315, 367.341, 58.9717,5.0,4.0, 109.5411, 198.6337, 3983357367.03, 1477929070.76, 192107730.09, 6164986447.48, 54601873.43, 312454516.35 546,309910057.096,2009-10-27T10:06:30.913, 55.0741, 11.7402, 367.157, 58.9051,5.0,4.0, 111.6096, 199.8091, 1521053378.58, 2684907371.11, 0.00, 5059176981.25, 54667106.72, 382351036.20 547,309910058.392,2009-10-27T10:06:32.210, 54.9909, 11.7489, 366.976, 58.8385,5.0,4.0, 109.1512, 199.0641, 6127256680.08, 357469979.50, 412439750.98, 5310036769.68, 109464560.56, 348012039.52 548,309910059.689,2009-10-27T10:06:33.506, 54.9078, 11.7575, 366.797, 58.7720,5.0,4.0, 109.2426, 196.0766, 4904798616.44, 1073345324.97, 247664518.04, 5189949986.94, 438304764.19, 243860548.30 549,309910060.985,2009-10-27T10:06:34.803, 54.8246, 11.7661, 366.622, 58.7055,5.0,4.0, 109.4202, 198.3735, 3810379162.89, 1923372493.14, 0.00, 3338944056.08, 822797357.68, 244154692.35 550,309910062.282,2009-10-27T10:06:36.099, 54.7414, 11.7746, 366.449, 58.6390,5.0,4.0, 109.1722, 194.4161, 5894118237.56, 597513884.76, 330843660.55, 2351416874.73, 1537708423.79, 69842523.99 551,309910063.578,2009-10-27T10:06:37.395, 54.6582, 11.7831, 366.280, 58.5725,5.0,4.0, 106.5874, 192.7056, 5651954687.80, 598032156.70, 331111210.83, 866875662.57, 2034031496.82, 0.00 552,309910064.875,2009-10-27T10:06:38.692, 54.5750, 11.7915, 366.113, 58.5061,5.0,4.0, 106.4126, 193.0639, 5345319534.58, 771575642.73, 289995421.31, 2230798533.19, 1431006485.18, 104997886.76 553,309910066.171,2009-10-27T10:06:39.988, 54.4918, 11.7998, 365.949, 58.4397,5.0,4.0, 105.4491, 189.5697, 4921673778.64, 958783704.90, 248801583.61, 1488323410.68, 1763313143.85, 35041309.88 554,309910067.468,2009-10-27T10:06:41.285, 54.4086, 11.8081, 365.788, 58.3733,5.0,4.0, 107.4633, 192.3859, 5663331613.63, 959610678.23, 166001471.05, 2233928270.31, 1765089605.10, 0.00 555,309910068.764,2009-10-27T10:06:42.581, 54.3254, 11.8163, 365.630, 58.3069,5.0,4.0, 105.8895, 190.5882, 3942469060.47, 1440861919.49, 166157495.21, 2359809527.98, 1491041486.05, 70238651.27 556,309910070.061,2009-10-27T10:06:43.878, 54.2421, 11.8245, 365.474, 58.2405,5.0,4.0, 106.7719, 188.1460, 5424142250.44, 841225082.57, 249436821.20, 4971215892.84, 497512557.01, 210931961.30 557,309910071.357,2009-10-27T10:06:45.174, 54.1589, 11.8327, 365.322, 58.1742,5.0,4.0, 105.7780, 189.4789, 4934476420.34, 962362277.63, 249670796.78, 1989975110.46, 1549625392.21, 70394645.00 558,309910072.654,2009-10-27T10:06:46.471, 54.0756, 11.8408, 365.172, 58.1079,5.0,4.0, 105.7039, 190.3818, 3456535482.54, 1926647017.88, 0.00, 4231854638.26, 664899493.31, 211435865.84 559,309910073.950,2009-10-27T10:06:47.767, 53.9924, 11.8488, 365.026, 58.0416,5.0,4.0, 106.2322, 191.0133, 3952675002.58, 1446219989.91, 166736808.99, 1245457713.03, 1941224212.59, 0.00 560,309910075.247,2009-10-27T10:06:49.064, 53.9091, 11.8568, 364.882, 57.9754,5.0,4.0, 105.9588, 191.9659, 6180328479.24, 241276527.25, 417231770.54, 4860893882.83, 444223651.13, 247220873.17 561,309910076.543,2009-10-27T10:06:50.360, 53.8258, 11.8647, 364.742, 57.9091,5.0,4.0, 106.3400, 190.5439, 5195058952.88, 724548459.91, 334097153.94, 1746229224.59, 1723361313.13, 35359232.26 562,309910077.840,2009-10-27T10:06:51.657, 53.7425, 11.8726, 364.604, 57.8429,5.0,4.0, 106.2736, 192.4130, 3712946249.11, 1692049570.12, 83591080.44, 5117196927.58, 166942212.43, 318556774.45 563,309910079.136,2009-10-27T10:06:52.953, 53.6592, 11.8804, 364.469, 57.7768,5.0,4.0, 107.0546, 194.6294, 6440194350.95, 362940875.21, 334675991.45, 4996068690.28, 445693105.23, 248060068.87 564,309910080.433,2009-10-27T10:06:54.250, 53.5759, 11.8882, 364.337, 57.7106,5.0,4.0, 106.7951, 197.9002, 5452596264.03, 484330925.72, 418678909.02, 1999687603.52, 948033085.10, 283784906.23 565,309910081.729,2009-10-27T10:06:55.546, 53.4926, 11.8959, 364.208, 57.6445,5.0,4.0, 106.4440, 194.9276, 4960295316.44, 969617233.51, 251441092.43, 3251877530.01, 669969438.11, 284120542.97 566,309910083.026,2009-10-27T10:06:56.843, 53.4092, 11.9036, 364.081, 57.5784,5.0,4.0, 105.3557, 193.5757, 5708231191.30, 363964455.59, 419458092.50, 4005241519.41, 391264101.76, 320013228.12 567,309910084.322,2009-10-27T10:06:58.139, 53.3259, 11.9112, 363.958, 57.5123,5.0,4.0, 105.6437, 192.9995, 5959890621.97, 121423700.17, 503750493.31, 2630085810.63, 1230894827.93, 142371971.96 568,309910085.619,2009-10-27T10:06:59.436, 53.2425, 11.9188, 363.837, 57.4463,5.0,4.0, 105.4022, 190.8975, 4224457138.97, 1336971632.58, 168072716.43, 2005335962.86, 1792440530.36, 0.00 569,309910086.915,2009-10-27T10:07:00.732, 53.1592, 11.9263, 363.720, 57.3802,5.0,4.0, 105.5814, 192.3569, 5718763239.61, 364934897.26, 420515901.64, 5643524691.33, 56068592.72, 321038489.28 570,309910088.212,2009-10-27T10:07:02.029, 53.0758, 11.9338, 363.605, 57.3142,5.0,4.0, 106.7393, 212.9213, 6220253066.74, 243528010.51, 420905799.16, 1757038177.29, 112265042.68, 607119847.69 571,309910089.508,2009-10-27T10:07:03.325, 52.9924, 11.9412, 363.494, 57.2483,5.0,4.0, 106.2037, 195.9830, 3485693855.24, 1584478734.51, 168518330.95, 4395778382.09, 337178489.75, 321794417.31 572,309910090.805,2009-10-27T10:07:04.622, 52.9090, 11.9486, 363.385, 57.1823,5.0,4.0, 107.1024, 151.3430, 6082012076.69, 758049083.38, 196760787.02, 8042977380.99, 168753466.06, 0.00 573,309910092.101,2009-10-27T10:07:05.918, 52.8257, 11.9559, 363.279, 57.1164,5.0,4.0, 108.6013, 76.0575, 5982949651.32, 366311334.55, 422020587.30, 3898629553.62, 112629983.97, 0.00 574,309910093.398,2009-10-27T10:07:07.215, 52.7423, 11.9632, 363.176, 57.0505,5.0,4.0, 109.9573, 40.9456, 6734692848.13, 0.00, 506826370.13, 0.00, 0.00, 143476132.87 575,309910094.694,2009-10-27T10:07:08.511, 52.6589, 11.9705, 363.076, 56.9847,5.0,4.0, 109.2470, 110.9434, 3744004574.62, 1590217297.28, 169098405.94, 629652201.54, 677201737.11, 143644437.16 576,309910095.991,2009-10-27T10:07:09.808, 52.5754, 11.9776, 362.979, 56.9188,5.0,4.0, 110.9738, 89.4382, 3496742900.12, 1714204035.33, 169254774.49, 4662771789.62, 0.00, 35953208.52 577,309910097.287,2009-10-27T10:07:11.104, 52.4920, 11.9848, 362.884, 56.8530,5.0,4.0, 111.9786, 57.0918, 5248117783.17, 857814160.77, 338777728.19, 1008786192.07, 339311280.36, 35989309.56 578,309910098.584,2009-10-27T10:07:12.401, 52.4086, 11.9919, 362.793, 56.7873,5.0,4.0, 110.5983, 102.5226, 3561441831.86, 2032709683.84, 0.00, 3659466029.61, 226462366.42, 72062885.72 579,309910099.880,2009-10-27T10:07:13.697, 52.3252, 11.9990, 362.705, 56.7215,5.0,4.0, 111.0761, 83.7099, 4754174306.28, 982121193.75, 339359074.36, 505062837.41, 623371900.02, 72135135.40 580,309910101.177,2009-10-27T10:07:14.994, 52.2417, 12.0060, 362.619, 56.6558,5.0,4.0, 111.6960, 61.9709, 2503859294.49, 2211905730.71, 84918056.07, 1895335298.74, 340402877.72, 0.00 581,309910102.473,2009-10-27T10:07:16.290, 52.1583, 12.0129, 362.537, 56.5901,5.0,4.0, 111.0005, 57.3060, 3006338565.15, 2213732856.06, 0.00, 1011461622.90, 340729955.71, 36145860.40 582,309910103.770,2009-10-27T10:07:17.587, 52.0748, 12.0198, 362.457, 56.5245,5.0,4.0, 110.7563, 200.1688, 5515267343.17, 738620988.63, 340253893.74, 2910015756.75, 1250741329.46, 144752096.63 583,309910105.066,2009-10-27T10:07:18.883, 51.9914, 12.0267, 362.380, 56.4588,5.0,4.0, 111.3976, 202.6394, 3261172902.77, 1971547794.80, 85141776.81, 1645955974.89, 1878207453.27, 36230187.51 584,309910106.363,2009-10-27T10:07:20.180, 51.9079, 12.0336, 362.306, 56.3932,5.0,4.0, 111.9628, 199.6102, 4518019278.00, 1603198980.57, 85208888.28, 1773641143.54, 1936971787.52, 0.00 585,309910107.659,2009-10-27T10:07:21.476, 51.8244, 12.0403, 362.235, 56.3277,5.0,4.0, 114.4038, 207.6484, 1506996093.71, 2592261588.33, 85287172.37, 1648113155.78, 2053193208.30, 0.00 586,309910108.956,2009-10-27T10:07:22.773, 51.7409, 12.0471, 362.167, 56.2621,5.0,4.0, 112.3474, 203.2079, 6282678796.82, 370626290.17, 426771286.75, 6469570825.56, 0.00, 327101401.00 587,309910110.252,2009-10-27T10:07:24.069, 51.6575, 12.0538, 362.102, 56.1966,5.0,4.0, 111.7534, 204.7568, 3269129681.34, 1978558182.90, 85432498.84, 3427469006.61, 1200164274.75, 145546920.57 588,309910111.548,2009-10-27T10:07:25.366, 51.5740, 12.0604, 362.040, 56.1312,5.0,4.0, 113.0994, 202.5480, 4025794117.15, 1608889576.14, 170999074.59, 3550029694.10, 1625821769.55, 0.00 589,309910112.845,2009-10-27T10:07:26.662, 51.4905, 12.0670, 361.981, 56.0657,5.0,4.0, 113.5933, 203.6627, 3021310424.75, 2105930356.81, 85577712.88, 6228293912.80, 286339762.24, 255254456.23 590,309910114.141,2009-10-27T10:07:27.959, 51.4070, 12.0736, 361.924, 56.0003,5.0,4.0, 113.2737, 32.3953, 4030654915.25, 1611725206.90, 171289369.64, 1907757798.17, 0.00, 0.00 591,309910115.438,2009-10-27T10:07:29.255, 51.3235, 12.0801, 361.871, 55.9349,5.0,4.0, 115.2862, 195.4049, 4696629819.16, 1199595466.50, 300029702.70, 8892731470.51, 163094021.03, 105568756.76 592,309910116.734,2009-10-27T10:07:30.551, 51.2400, 12.0866, 361.820, 55.8696,5.0,4.0, 114.0933, 210.9062, 7062767732.41, 0.00, 514804848.79, 3311364908.75, 574477958.10, 365850505.32 593,309910118.031,2009-10-27T10:07:31.848, 51.1564, 12.0931, 361.773, 55.8043,5.0,4.0, 113.3219, 210.6295, 5299998326.24, 870193351.89, 343470619.03, 3058452437.72, 977527308.15, 256347314.09 594,309910119.327,2009-10-27T10:07:33.144, 51.0729, 12.0995, 361.728, 55.7390,5.0,4.0, 112.5728, 209.1465, 3535600518.85, 1742021098.78, 171891187.70, 382569653.89, 1957186247.88, 109989036.22 595,309910120.624,2009-10-27T10:07:34.441, 50.9894, 12.1058, 361.686, 55.6738,5.0,4.0, 113.5812, 205.0614, 3923212405.13, 2006316807.58, 0.00, 2551964612.75, 1728539029.81, 36698961.33 596,309910121.920,2009-10-27T10:07:35.737, 50.9059, 12.1121, 361.647, 55.6085,5.0,4.0, 114.8670, 201.4717, 4551170663.90, 1495757231.99, 172180394.71, 3839372707.59, 1557373321.99, 0.00 597,309910123.217,2009-10-27T10:07:37.034, 50.8223, 12.1184, 361.611, 55.5434,5.0,4.0, 112.6346, 48.8422, 3288750536.06, 1995937513.03, 86156875.08, 1022082041.65, 0.00, 110330336.67 598,309910124.513,2009-10-27T10:07:38.330, 50.7388, 12.1247, 361.578, 55.4782,5.0,4.0, 110.3710, 17.3676, 2575059702.76, 2327788215.84, 0.00, 1022777708.33, 0.00, 0.00 599,309910125.998,2009-10-27T10:07:39.815, 50.6431, 12.1317, 361.544, 55.4036,1.8,3.0, 249.1594, 0.0000, 1508460957.33, 48456449.42, 0.00, 0.00, 0.00, 0.00 600,309910127.586,2009-10-27T10:07:41.403, 50.5408, 12.1393, 361.512, 55.3240,1.8,3.0, 174.5610, 76.5339, 2002907927.64, 0.00, 0.00, 896230144.27, 173789015.24, 0.00 601,309910129.173,2009-10-27T10:07:42.990, 50.4385, 12.1467, 361.484, 55.2443,1.8,3.0, 66.5197, 63.2099, 763245050.76, 0.00, 0.00, 1537578256.40, 58000590.60, 0.00 602,309910130.760,2009-10-27T10:07:44.577, 50.3362, 12.1541, 361.460, 55.1648,1.8,3.0, 44.3846, 0.0000, 509267726.55, 0.00, 0.00, 0.00, 0.00, 0.00 603,309910132.347,2009-10-27T10:07:46.164, 50.2339, 12.1615, 361.441, 55.0853,1.8,3.0, 22.2113, 44.0100, 254852123.35, 0.00, 0.00, 1447009039.03, 0.00, 0.00 604,309910133.935,2009-10-27T10:07:47.752, 50.1316, 12.1688, 361.426, 55.0058,1.8,3.0, 133.3818, 46.8720, 1530418775.51, 0.00, 0.00, 1541110458.72, 0.00, 0.00 605,309910135.522,2009-10-27T10:07:49.339, 50.0293, 12.1760, 361.415, 54.9264,1.8,3.0, 155.7445, 0.0000, 1787008192.43, 0.00, 0.00, 0.00, 0.00, 0.00 606,309910137.109,2009-10-27T10:07:50.926, 49.9270, 12.1832, 361.409, 54.8470,1.8,3.0, 141.0586, 44.1104, 252922569.09, 49001624.02, 0.00, 1450310396.90, 0.00, 0.00 607,309910138.696,2009-10-27T10:07:52.513, 49.8247, 12.1903, 361.408, 54.7677,1.8,3.0, 22.0618, 126.7955, 253136379.64, 0.00, 0.00, 901025280.22, 350541111.38, 0.00