1,309958910.434,2009-10-27T23:40:44.251, 77.9371, 12.6999, 954.334, 98.1315,5.0,4.0, 0.0000, 1.6275, 0.00, 0.00, 0.00, 0.00, 18599726.88, 0.00 2,309958912.359,2009-10-27T23:40:46.176, 78.0264, 12.8091, 952.037, 98.0518,5.0,4.0, 0.6535, 1.6280, 60339424.79, 0.00, 0.00, 0.00, 18604992.76, 0.00 3,309958914.284,2009-10-27T23:40:48.101, 78.1158, 12.9201, 949.743, 97.9721,5.0,4.0, 0.0000, 2.0301, 0.00, 0.00, 0.00, 23648745.30, 18610542.88, 0.00 4,309958916.201,2009-10-27T23:40:50.018, 78.2049, 13.0326, 947.462, 97.8926,5.0,4.0, 0.6601, 2.0334, 60945510.68, 0.00, 0.00, 23814542.48, 18616388.56, 0.00 5,309958918.119,2009-10-27T23:40:51.936, 78.2940, 13.1471, 945.183, 97.8130,5.0,4.0, 0.6635, 1.6295, 61258338.46, 0.00, 0.00, 0.00, 18622542.71, 0.00 6,309958920.028,2009-10-27T23:40:53.845, 78.3827, 13.2630, 942.917, 97.7337,5.0,4.0, 0.6669, 3.2816, 61577692.54, 0.00, 0.00, 193253861.30, 0.00, 0.00 7,309958921.937,2009-10-27T23:40:55.754, 78.4715, 13.3809, 940.653, 97.6543,5.0,4.0, 0.6704, 2.8703, 61903574.76, 0.00, 0.00, 72999382.86, 18635828.62, 0.00 8,309958923.847,2009-10-27T23:40:57.664, 78.5604, 13.5009, 938.393, 97.5747,5.0,4.0, 1.3713, 2.4638, 126618042.30, 0.00, 0.00, 49026114.25, 18642986.46, 0.00 9,309958925.748,2009-10-27T23:40:59.565, 78.6489, 13.6225, 936.145, 97.4955,5.0,4.0, 0.6777, 3.2640, 62574930.77, 0.00, 0.00, 0.00, 37301009.86, 0.00 10,309958927.650,2009-10-27T23:41:01.467, 78.7374, 13.7463, 933.899, 97.4161,5.0,4.0, 1.3864, 2.0552, 128010485.62, 0.00, 0.00, 24883523.70, 18658397.08, 0.00 11,309958929.551,2009-10-27T23:41:03.368, 78.8260, 13.8722, 931.657, 97.3366,5.0,4.0, 1.3942, 2.4850, 128726649.52, 0.00, 0.00, 50148125.43, 18666675.94, 0.00 12,309958931.445,2009-10-27T23:41:05.262, 78.9143, 13.9999, 929.427, 97.2574,5.0,4.0, 1.4021, 3.2683, 129456113.13, 0.00, 0.00, 0.00, 37350709.11, 0.00 13,309958933.339,2009-10-27T23:41:07.156, 79.0025, 14.1298, 927.200, 97.1781,5.0,4.0, 1.8437, 3.2699, 0.00, 52033106.29, 0.00, 0.00, 37368891.94, 0.00 14,309958935.232,2009-10-27T23:41:09.049, 79.0908, 14.2621, 924.976, 97.0987,5.0,4.0, 2.5415, 7.1942, 64367689.37, 52050828.06, 0.00, 231002229.88, 37387926.44, 0.00 15,309958937.118,2009-10-27T23:41:10.935, 79.1788, 14.3962, 922.764, 97.0195,5.0,4.0, 1.4266, 3.3939, 131724339.07, 0.00, 0.00, 103486452.59, 18703919.34, 0.00 16,309958939.004,2009-10-27T23:41:12.821, 79.2668, 14.5327, 920.555, 96.9403,5.0,4.0, 6.0748, 7.9634, 390492759.42, 52086278.17, 0.00, 468965306.58, 0.00, 0.00 17,309958940.890,2009-10-27T23:41:14.707, 79.3548, 14.6718, 918.349, 96.8610,5.0,4.0, 2.1273, 5.2064, 196417570.28, 0.00, 0.00, 210119550.99, 18723815.79, 0.00 18,309958942.768,2009-10-27T23:41:16.585, 79.4424, 14.8128, 916.155, 96.7819,5.0,4.0, 2.1402, 4.7869, 197608100.84, 0.00, 0.00, 185358243.57, 18735107.54, 0.00 19,309958944.646,2009-10-27T23:41:18.463, 79.5301, 14.9565, 913.964, 96.7027,5.0,4.0, 1.4603, 4.8139, 134830464.43, 0.00, 0.00, 186886094.30, 18746890.02, 0.00 20,309958946.524,2009-10-27T23:41:20.341, 79.6178, 15.1028, 911.776, 96.6235,5.0,4.0, 1.8487, 5.5686, 0.00, 52172260.15, 0.00, 134598533.76, 37518353.49, 0.00 21,309958948.394,2009-10-27T23:41:22.211, 79.7051, 15.2513, 909.600, 96.5445,5.0,4.0, 3.3029, 6.5118, 134196035.62, 52196102.99, 0.00, 190013590.42, 37543962.47, 0.00 22,309958950.264,2009-10-27T23:41:24.081, 79.7924, 15.4025, 907.427, 96.4654,5.0,4.0, 0.7313, 3.0382, 67520088.31, 0.00, 0.00, 82119776.44, 18785317.01, 0.00 23,309958952.126,2009-10-27T23:41:25.943, 79.8794, 15.5560, 905.267, 96.3865,5.0,4.0, 0.7359, 0.4688, 67948325.65, 0.00, 0.00, 27605057.01, 0.00, 0.00 24,309958953.988,2009-10-27T23:41:27.805, 79.9664, 15.7124, 903.109, 96.3076,5.0,4.0, 0.7406, 4.0100, 68382673.86, 0.00, 0.00, 139200814.56, 18813636.52, 0.00 25,309958955.850,2009-10-27T23:41:29.667, 80.0534, 15.8718, 900.954, 96.2286,5.0,4.0, 2.5986, 5.8963, 68823076.96, 52301619.08, 0.00, 56157092.49, 56485941.85, 0.00 26,309958957.705,2009-10-27T23:41:31.522, 80.1400, 16.0336, 898.811, 96.1498,5.0,4.0, 3.0009, 6.1833, 277077915.98, 0.00, 0.00, 169921060.22, 37688486.84, 0.00 27,309958959.559,2009-10-27T23:41:33.376, 80.2267, 16.1985, 896.671, 96.0710,5.0,4.0, 3.3642, 6.8887, 139329915.55, 52356985.05, 0.00, 114136972.80, 56575142.57, 0.00 28,309958961.413,2009-10-27T23:41:35.231, 80.3133, 16.3667, 894.535, 95.9921,5.0,4.0, 3.3752, 6.7245, 140244913.91, 52388137.74, 0.00, 201473162.58, 37750222.02, 0.00 29,309958963.260,2009-10-27T23:41:37.077, 80.3996, 16.5374, 892.410, 95.9134,5.0,4.0, 0.0000, 3.3063, 0.00, 0.00, 0.00, 0.00, 37784929.42, 0.00 30,309958965.107,2009-10-27T23:41:38.924, 80.4858, 16.7115, 890.288, 95.8346,5.0,4.0, 0.0000, 3.4812, 0.00, 0.00, 0.00, 205005944.24, 0.00, 0.00 31,309958966.953,2009-10-27T23:41:40.770, 80.5720, 16.8891, 888.169, 95.7558,5.0,4.0, 4.1840, 7.6288, 214588552.51, 52488643.14, 0.00, 59087000.60, 75716344.52, 0.00 32,309958968.792,2009-10-27T23:41:42.609, 80.6579, 17.0695, 886.062, 95.6772,5.0,4.0, 4.5022, 8.2975, 72009719.27, 105049120.84, 0.00, 112019773.69, 73086589.44, 0.00 33,309958970.630,2009-10-27T23:41:44.447, 80.7437, 17.2536, 883.958, 95.5985,5.0,4.0, 4.5101, 8.5533, 72495339.47, 105123436.65, 0.00, 210463992.65, 56904990.63, 0.00 34,309958972.469,2009-10-27T23:41:46.286, 80.8295, 17.4413, 881.857, 95.5197,5.0,4.0, 5.0257, 9.8532, 291945098.71, 52600136.58, 0.00, 90996060.71, 94944811.18, 0.00 35,309958974.300,2009-10-27T23:41:48.117, 80.9150, 17.6321, 879.768, 95.4412,5.0,4.0, 5.5662, 9.3543, 513940851.59, 0.00, 0.00, 61133709.68, 95037894.11, 0.00 36,309958976.131,2009-10-27T23:41:49.948, 81.0004, 17.8269, 877.682, 95.3627,5.0,4.0, 5.0689, 9.2789, 295682975.08, 52675636.54, 0.00, 154189168.92, 76118034.05, 0.00 37,309958977.961,2009-10-27T23:41:51.778, 81.0857, 18.0256, 875.599, 95.2840,5.0,4.0, 5.0923, 9.7561, 297705534.27, 52717788.21, 0.00, 280003758.48, 57156436.56, 0.00 38,309958979.784,2009-10-27T23:41:53.601, 81.1707, 18.2277, 873.527, 95.2056,5.0,4.0, 5.6812, 10.2935, 524558563.47, 0.00, 0.00, 282490953.08, 0.00, 19260466.06 39,309958981.607,2009-10-27T23:41:55.424, 81.2557, 18.4340, 871.459, 95.1271,5.0,4.0, 6.1938, 10.7615, 226356907.70, 105612243.38, 0.00, 354019061.68, 54283027.84, 0.00 40,309958983.430,2009-10-27T23:41:57.247, 81.3405, 18.6446, 869.394, 95.0485,5.0,4.0, 1.8727, 10.9420, 0.00, 52852342.96, 0.00, 447276896.19, 38248812.81, 0.00 41,309958985.245,2009-10-27T23:41:59.062, 81.4250, 18.8588, 867.340, 94.9702,5.0,4.0, 5.5664, 11.0402, 155497995.83, 109565999.85, 0.00, 354163859.35, 57440222.10, 0.00 42,309958987.060,2009-10-27T23:42:00.877, 81.5095, 19.0776, 865.289, 94.8918,5.0,4.0, 6.0435, 11.1235, 384799140.86, 52942781.47, 0.00, 259862742.17, 76691900.95, 0.00 43,309958988.875,2009-10-27T23:42:02.692, 81.5938, 19.3012, 863.242, 94.8134,5.0,4.0, 6.7143, 11.7286, 619942521.84, 0.00, 0.00, 294942063.19, 76799886.52, 0.00 44,309958990.683,2009-10-27T23:42:04.500, 81.6778, 19.5286, 861.206, 94.7352,5.0,4.0, 6.1051, 11.2249, 390150260.39, 53044747.70, 0.00, 462869935.94, 38455469.75, 0.00 45,309958992.490,2009-10-27T23:42:06.307, 81.7617, 19.7609, 859.173, 94.6569,5.0,4.0, 6.3158, 12.4040, 235714234.06, 106195763.97, 0.00, 333551676.12, 77025079.82, 0.00 46,309958994.297,2009-10-27T23:42:08.114, 81.8455, 19.9984, 857.143, 94.5785,5.0,4.0, 7.7118, 13.0624, 712050891.11, 0.00, 0.00, 471105031.66, 57856745.59, 0.00 47,309958996.097,2009-10-27T23:42:09.914, 81.9289, 20.2402, 855.125, 94.5004,5.0,4.0, 7.8098, 15.8598, 0.00, 220405861.60, 0.00, 237372603.36, 135183096.64, 0.00 48,309958997.896,2009-10-27T23:42:11.713, 82.0123, 20.4873, 853.110, 94.4222,5.0,4.0, 11.4358, 17.8591, 881645924.44, 53258732.91, 0.00, 1051720757.49, 0.00, 0.00 49,309958999.695,2009-10-27T23:42:13.512, 82.0955, 20.7400, 851.098, 94.3440,5.0,4.0, 12.2095, 26.4751, 80705760.08, 319905144.98, 0.00, 586677773.94, 0.00, 57861966.84 50,309959001.495,2009-10-27T23:42:15.312, 82.1787, 20.9984, 849.089, 94.2657,5.0,4.0, 12.9774, 20.6906, 325061568.56, 266888989.64, 0.00, 1218468208.89, 0.00, 0.00 51,309959003.286,2009-10-27T23:42:17.103, 82.2614, 21.2616, 847.091, 94.1876,5.0,4.0, 13.6568, 25.5545, 736455584.72, 160318690.48, 0.00, 1404724954.06, 19439765.58, 0.00 52,309959005.078,2009-10-27T23:42:18.895, 82.3440, 21.5309, 845.096, 94.1094,5.0,4.0, 13.7187, 26.8463, 741551860.75, 160508490.45, 0.00, 106273883.13, 97368710.59, 57892415.47 53,309959006.869,2009-10-27T23:42:20.686, 82.4265, 21.8064, 843.105, 94.0312,5.0,4.0, 14.4785, 26.7113, 772210808.72, 172580376.35, 0.00, 321247854.10, 117024820.79, 38601362.97 54,309959008.653,2009-10-27T23:42:22.470, 82.5085, 22.0872, 841.125, 93.9533,5.0,4.0, 15.2284, 25.1940, 679229833.87, 222162922.06, 0.00, 432045830.70, 78158552.18, 38608986.61 55,309959010.436,2009-10-27T23:42:24.253, 82.5904, 22.3745, 839.148, 93.8752,5.0,4.0, 14.8917, 25.8999, 672316497.69, 214772636.39, 0.00, 617354870.62, 176183602.30, 0.00 56,309959012.220,2009-10-27T23:42:26.037, 82.6722, 22.6687, 837.174, 93.7971,5.0,4.0, 15.7958, 26.8313, 930789180.41, 161286910.30, 0.00, 952319101.54, 58839266.64, 19312590.00 57,309959013.996,2009-10-27T23:42:27.813, 82.7535, 22.9685, 835.211, 93.7193,5.0,4.0, 15.9966, 26.7673, 596382260.93, 269164817.76, 0.00, 664951456.23, 176859323.83, 0.00 58,309959015.772,2009-10-27T23:42:29.589, 82.8347, 23.2756, 833.252, 93.6414,5.0,4.0, 15.9932, 27.6837, 771365343.49, 215584130.86, 0.00, 818789210.85, 157479251.66, 0.00 59,309959017.547,2009-10-27T23:42:31.365, 82.9157, 23.5901, 831.296, 93.5634,5.0,4.0, 17.1247, 30.5302, 345168499.97, 377786699.88, 0.00, 863288198.30, 118346258.67, 19325379.95 60,309959019.315,2009-10-27T23:42:33.132, 82.9962, 23.9109, 829.351, 93.4857,5.0,4.0, 17.8580, 33.3543, 1079131878.59, 174143496.44, 0.00, 0.00, 381175524.26, 0.00 61,309959021.083,2009-10-27T23:42:34.900, 83.0765, 24.2396, 827.409, 93.4079,5.0,4.0, 18.2419, 29.9372, 543225697.38, 348780066.59, 0.00, 1335986645.69, 19805746.29, 19335115.32 62,309959022.851,2009-10-27T23:42:36.668, 83.1567, 24.5764, 825.470, 93.3300,5.0,4.0, 17.8483, 27.1860, 179005653.62, 448996446.99, 0.00, 1191982409.23, 79369449.22, 0.00 63,309959024.611,2009-10-27T23:42:38.428, 83.2364, 24.9201, 823.542, 93.2524,5.0,4.0, 16.4040, 26.8526, 974366805.63, 54268556.33, 53783374.62, 659124191.87, 178964688.92, 0.00 64,309959026.371,2009-10-27T23:42:40.188, 83.3158, 25.2725, 821.618, 93.1747,5.0,4.0, 16.4842, 27.3499, 1159256255.82, 0.00, 53793553.69, 977348607.86, 59785122.07, 19350375.06 65,309959028.132,2009-10-27T23:42:41.949, 83.3951, 25.6337, 819.696, 93.0970,5.0,4.0, 16.5532, 29.2849, 987469752.20, 54431713.34, 53804084.08, 473001321.57, 179753281.15, 19356045.27 66,309959029.892,2009-10-27T23:42:43.709, 83.4742, 26.0042, 817.778, 93.0192,5.0,4.0, 18.3811, 29.9484, 1122464856.54, 175661170.44, 0.00, 1231953670.87, 40035204.96, 19361908.00 67,309959031.644,2009-10-27T23:42:45.461, 83.5527, 26.3826, 815.871, 92.9416,5.0,4.0, 23.5567, 31.2039, 1817846166.37, 109180208.21, 0.00, 1320801140.33, 100288242.50, 0.00 68,309959033.396,2009-10-27T23:42:47.213, 83.6309, 26.7708, 813.966, 92.8640,5.0,4.0, 22.1383, 35.7950, 1302984026.96, 226517822.33, 0.00, 968383856.83, 221145783.69, 0.00 69,309959035.148,2009-10-27T23:42:48.965, 83.7090, 27.1691, 812.065, 92.7863,5.0,4.0, 21.8866, 37.0722, 1657701995.06, 0.00, 53848315.96, 1220251035.30, 60454399.21, 38759724.88 70,309959036.893,2009-10-27T23:42:50.710, 83.7864, 27.5760, 810.175, 92.7089,5.0,4.0, 26.1028, 44.5550, 2410132256.49, 0.00, 0.00, 1230040259.00, 80798220.14, 58159491.95 71,309959038.637,2009-10-27T23:42:52.454, 83.8636, 27.9937, 808.289, 92.6314,5.0,4.0, 23.6495, 40.9948, 745805652.77, 439471073.37, 0.00, 1032182726.87, 141695897.90, 38784941.82 72,309959040.381,2009-10-27T23:42:54.198, 83.9405, 28.4226, 806.405, 92.5539,5.0,4.0, 21.2996, 41.3569, 0.00, 341948129.95, 125731132.22, 540989670.33, 304377205.49, 19399492.05 73,309959042.118,2009-10-27T23:42:55.935, 84.0167, 28.8610, 804.532, 92.4766,5.0,4.0, 24.9700, 42.9207, 2305535870.32, 0.00, 0.00, 419423090.51, 345816086.96, 19406722.54 74,309959043.854,2009-10-27T23:42:57.671, 84.0927, 29.3112, 802.663, 92.3992,5.0,4.0, 25.1203, 41.9458, 1235545263.91, 331289456.54, 0.00, 1817627617.89, 0.00, 38828329.39 75,309959045.591,2009-10-27T23:42:59.408, 84.1683, 29.7737, 800.796, 92.3218,5.0,4.0, 26.3588, 42.7982, 1529165165.88, 276496347.06, 0.00, 1361848528.21, 224823461.90, 0.00 76,309959047.320,2009-10-27T23:43:01.137, 84.2433, 30.2467, 798.941, 92.2447,5.0,4.0, 25.5886, 42.9722, 1194657040.20, 357002806.48, 0.00, 1157933627.57, 266382669.99, 0.00 77,309959049.048,2009-10-27T23:43:02.865, 84.3179, 30.7327, 797.089, 92.1675,5.0,4.0, 27.2622, 43.4048, 1064663758.01, 443968699.11, 0.00, 1815043196.28, 143809365.56, 0.00 78,309959050.777,2009-10-27T23:43:04.594, 84.3922, 31.2323, 795.239, 92.0902,5.0,4.0, 26.3504, 45.4054, 2432987837.92, 0.00, 0.00, 870064458.26, 350053240.45, 0.00 79,309959052.506,2009-10-27T23:43:06.323, 84.4661, 31.7457, 793.393, 92.0129,5.0,4.0, 25.4786, 43.6358, 1077203500.22, 389799100.79, 0.00, 1490300434.89, 82583851.04, 38904953.97 80,309959054.226,2009-10-27T23:43:08.043, 84.5392, 32.2713, 791.558, 91.9358,5.0,4.0, 26.3190, 45.3542, 788286217.24, 390520166.82, 53999336.54, 750746646.67, 372623087.52, 0.00 81,309959055.947,2009-10-27T23:43:09.764, 84.6119, 32.8117, 789.726, 91.8587,5.0,4.0, 26.5102, 44.5151, 2082023789.11, 111785875.77, 0.00, 1646158991.54, 62271955.48, 38940223.51 82,309959057.668,2009-10-27T23:43:11.485, 84.6842, 33.3674, 787.896, 91.7814,5.0,4.0, 28.6492, 47.0586, 996761386.48, 503867865.19, 0.00, 2015047230.38, 83227720.91, 19478112.50 83,309959059.381,2009-10-27T23:43:13.198, 84.7557, 33.9364, 786.079, 91.7045,5.0,4.0, 27.6576, 49.0323, 2005683959.10, 56092116.26, 54048159.30, 947267167.58, 312964269.85, 19487470.39 84,309959061.094,2009-10-27T23:43:14.911, 84.8267, 34.5218, 784.263, 91.6275,5.0,4.0, 26.6640, 44.6126, 807136535.80, 505801799.44, 0.00, 1544857672.94, 146456307.17, 19497057.82 85,309959062.807,2009-10-27T23:43:16.624, 84.8972, 35.1241, 782.451, 91.5505,5.0,4.0, 28.2434, 46.0732, 1318508580.71, 394070704.51, 0.00, 2057614877.77, 0.00, 39011272.01 86,309959064.520,2009-10-27T23:43:18.337, 84.9672, 35.7439, 780.642, 91.4733,5.0,4.0, 28.5197, 46.6065, 2448745101.66, 56406264.98, 0.00, 1980300582.15, 21032994.16, 39031313.70 87,309959066.225,2009-10-27T23:43:20.042, 85.0363, 36.3788, 778.844, 91.3965,5.0,4.0, 27.5784, 45.5528, 1436931267.63, 339107720.34, 0.00, 1808898326.88, 42185949.94, 39051820.94 88,309959067.930,2009-10-27T23:43:21.747, 85.1048, 37.0322, 777.049, 91.3196,5.0,4.0, 28.0948, 46.2715, 1858398604.22, 113261727.32, 54139024.83, 1634858877.53, 211536119.65, 0.00 89,309959069.635,2009-10-27T23:43:23.452, 85.1728, 37.7049, 775.257, 91.2426,5.0,4.0, 28.2065, 46.5300, 1867941514.05, 113461298.97, 54156425.01, 1973883318.97, 21207200.65, 39091534.63 90,309959071.332,2009-10-27T23:43:25.149, 85.2397, 38.3942, 773.476, 91.1659,5.0,4.0, 28.0874, 47.2831, 1670077434.36, 170537418.86, 54176721.91, 1798344958.62, 63807132.35, 39113392.83 91,309959073.029,2009-10-27T23:43:26.846, 85.3060, 39.1038, 771.698, 91.0892,5.0,4.0, 28.7356, 46.8790, 1495123392.91, 353978997.52, 0.00, 1198634452.56, 303132102.22, 0.00 92,309959074.727,2009-10-27T23:43:28.544, 85.3716, 39.8345, 769.923, 91.0123,5.0,4.0, 28.8369, 48.2924, 2110257069.68, 57064877.81, 54215967.21, 1965464152.09, 42773387.28, 39155656.99 93,309959076.424,2009-10-27T23:43:30.241, 85.4365, 40.5868, 768.151, 90.9355,5.0,4.0, 30.5458, 49.5789, 1697855252.37, 343100199.15, 0.00, 1348933652.08, 304820428.74, 0.00 94,309959078.113,2009-10-27T23:43:31.930, 85.5003, 41.3578, 766.390, 90.8589,5.0,4.0, 29.9842, 49.6075, 2027645021.93, 114605962.03, 54259548.69, 2040803652.51, 43029127.76, 39202590.89 95,309959079.802,2009-10-27T23:43:33.620, 85.5634, 42.1518, 764.632, 90.7822,5.0,4.0, 29.9165, 49.4520, 1823153379.17, 287042765.57, 0.00, 1808388465.59, 86285040.02, 39223726.91 96,309959081.492,2009-10-27T23:43:35.309, 85.6256, 42.9692, 762.877, 90.7055,5.0,4.0, 30.1244, 49.8545, 2049049512.19, 0.00, 108604044.31, 2164815322.86, 21636605.09, 39248331.55 97,309959083.173,2009-10-27T23:43:36.990, 85.6866, 43.8070, 761.132, 90.6290,5.0,4.0, 30.7429, 51.4454, 1518216954.21, 403570870.70, 0.00, 2076230777.42, 0.00, 56728266.77 98,309959084.855,2009-10-27T23:43:38.672, 85.7467, 44.6695, 759.391, 90.5525,5.0,4.0, 31.0388, 52.2441, 1743481839.13, 231045024.54, 54346060.19, 1394628439.36, 326410118.87, 0.00 99,309959086.536,2009-10-27T23:43:40.353, 85.8059, 45.5575, 757.653, 90.4760,5.0,4.0, 31.4839, 51.8659, 1972168045.51, 173657920.54, 54370187.16, 1318975867.42, 336769494.81, 0.00 100,309959088.218,2009-10-27T23:43:42.035, 85.8640, 46.4715, 755.917, 90.3993,5.0,4.0, 31.4229, 52.5253, 1762575782.60, 348070282.10, 0.00, 1513623357.34, 306532513.99, 0.00 101,309959089.892,2009-10-27T23:43:43.709, 85.9209, 47.4079, 754.193, 90.3230,5.0,4.0, 32.0681, 52.8639, 2213631220.85, 116245122.54, 54416625.82, 1877227961.06, 175637670.63, 19685875.44 102,309959091.565,2009-10-27T23:43:45.382, 85.9766, 48.3714, 752.472, 90.2466,5.0,4.0, 32.5539, 54.3060, 2448056732.56, 58250170.91, 54442033.64, 2195462856.76, 66069719.80, 39399113.16 103,309959093.239,2009-10-27T23:43:47.056, 86.0312, 49.3627, 750.753, 90.1701,5.0,4.0, 33.5403, 56.8823, 2347668698.75, 116725253.47, 54464631.15, 1642812801.76, 331254493.15, 0.00 104,309959094.905,2009-10-27T23:43:48.722, 86.0844, 50.3774, 749.045, 90.0939,5.0,4.0, 34.5072, 57.6074, 1600516940.81, 484648355.35, 0.00, 2169632547.72, 44306268.29, 59177567.12 105,309959096.570,2009-10-27T23:43:50.387, 86.1364, 51.4208, 747.341, 90.0177,5.0,4.0, 37.5019, 57.5009, 2711394408.81, 117244793.52, 54517564.61, 2390949703.94, 0.00, 59220681.30 106,309959098.236,2009-10-27T23:43:52.053, 86.1870, 52.4933, 745.639, 89.9414,5.0,4.0, 37.0705, 59.7813, 2269792816.44, 352423269.85, 0.00, 2142490285.77, 267417586.13, 0.00 107,309959099.902,2009-10-27T23:43:53.719, 86.2364, 53.5953, 743.940, 89.8650,5.0,4.0, 35.1522, 57.1889, 2509686669.90, 0.00, 109137618.36, 1524634650.62, 357691562.20, 0.00 108,309959101.560,2009-10-27T23:43:55.377, 86.2840, 54.7218, 742.252, 89.7890,5.0,4.0, 34.7035, 57.2836, 2063919142.37, 236008921.37, 54596778.35, 1590363668.97, 346018479.98, 0.00 109,309959103.218,2009-10-27T23:43:57.035, 86.3303, 55.8782, 740.567, 89.7129,5.0,4.0, 34.6217, 56.3489, 1842771667.39, 413834966.18, 0.00, 2073519269.88, 112449920.89, 39592508.01 110,309959104.876,2009-10-27T23:43:58.693, 86.3750, 57.0648, 738.885, 89.6367,5.0,4.0, 34.7561, 57.0250, 1852093187.25, 414776995.22, 0.00, 1978852882.90, 203060306.22, 19811760.76 111,309959106.534,2009-10-27T23:44:00.351, 86.4182, 58.2815, 737.205, 89.5604,5.0,4.0, 34.6594, 56.9703, 1860228678.37, 296861503.84, 54675972.64, 1989036241.33, 135755191.36, 39651047.46 112,309959108.184,2009-10-27T23:44:02.001, 86.4595, 59.5226, 735.537, 89.4845,5.0,4.0, 35.0077, 58.1073, 1869502211.93, 416559081.59, 0.00, 1784358260.68, 317785680.22, 0.00 113,309959109.834,2009-10-27T23:44:03.651, 86.4991, 60.7935, 733.872, 89.4085,5.0,4.0, 35.7728, 58.0914, 2348436983.56, 178936170.14, 54735656.74, 2284140754.71, 91090097.14, 39715322.65 114,309959111.484,2009-10-27T23:44:05.301, 86.5370, 62.0940, 732.209, 89.3324,5.0,4.0, 35.6958, 58.6011, 2122671683.44, 358595237.52, 0.00, 2076977530.21, 137023368.30, 39744035.40 115,309959113.126,2009-10-27T23:44:06.943, 86.5730, 63.4173, 730.557, 89.2566,5.0,4.0, 35.7881, 59.6458, 1540513442.22, 539138679.35, 0.00, 2253706433.83, 114557836.43, 39777289.87 116,309959114.768,2009-10-27T23:44:08.585, 86.6070, 64.7692, 728.908, 89.1808,5.0,4.0, 35.7111, 59.8719, 2142047007.76, 240104183.23, 54820573.47, 2264837773.59, 114884752.63, 39806771.43 117,309959116.411,2009-10-27T23:44:10.228, 86.6392, 66.1489, 727.262, 89.1049,5.0,4.0, 36.6815, 60.5725, 2032761789.99, 300829437.86, 54852266.32, 1666480500.96, 368832811.73, 0.00 118,309959118.053,2009-10-27T23:44:11.870, 86.6694, 67.5557, 725.619, 89.0289,5.0,4.0, 37.5443, 61.3360, 2282737573.14, 361838768.12, 0.00, 2346027863.94, 115637720.30, 39875498.39 119,309959119.687,2009-10-27T23:44:13.504, 86.6974, 68.9816, 723.986, 88.9533,5.0,4.0, 37.5637, 61.8950, 1688977562.64, 543870459.14, 0.00, 1852188279.47, 347908744.29, 0.00 120,309959121.322,2009-10-27T23:44:15.139, 86.7233, 70.4322, 722.357, 88.8776,5.0,4.0, 36.3821, 60.5600, 1575701033.80, 545147589.55, 0.00, 2031608324.48, 232701236.56, 19970807.74 121,309959122.956,2009-10-27T23:44:16.773, 86.7471, 71.9062, 720.730, 88.8018,5.0,4.0, 38.1472, 60.2477, 2555741912.97, 182090054.88, 54974951.45, 2154641052.38, 140022651.53, 39973024.64 122,309959124.590,2009-10-27T23:44:18.407, 86.7687, 73.4022, 719.107, 88.7260,5.0,4.0, 34.9984, 63.7041, 1467181461.25, 425879070.61, 55008682.42, 2622271013.64, 23414002.77, 60014025.45 123,309959126.217,2009-10-27T23:44:20.034, 86.7880, 74.9113, 717.493, 88.6505,5.0,4.0, 39.7498, 64.9040, 2700639888.68, 182897084.89, 55038544.44, 2691774149.83, 23481576.92, 60062264.09 124,309959127.843,2009-10-27T23:44:21.660, 86.8051, 76.4387, 715.883, 88.5749,5.0,4.0, 39.6790, 62.9545, 2007074988.55, 506340879.56, 0.00, 2763587596.40, 117795655.41, 20039344.11 125,309959129.470,2009-10-27T23:44:23.287, 86.8198, 77.9827, 714.276, 88.4992,5.0,4.0, 39.8199, 64.7365, 2016154285.93, 507542690.80, 0.00, 2257190937.37, 236370262.56, 20058159.44 126,309959131.096,2009-10-27T23:44:24.913, 86.8322, 79.5412, 712.672, 88.4235,5.0,4.0, 39.1112, 63.7943, 2317031838.00, 395576610.35, 0.00, 1802342129.33, 379287332.31, 0.00 127,309959132.715,2009-10-27T23:44:26.532, 86.8422, 81.1045, 711.078, 88.3481,5.0,4.0, 38.6504, 64.0622, 2623210765.83, 61528775.95, 110349303.37, 1811643726.83, 380543556.27, 0.00 128,309959134.334,2009-10-27T23:44:28.151, 86.8498, 82.6777, 709.487, 88.2727,5.0,4.0, 38.6763, 64.2029, 1755576072.10, 554914687.20, 0.00, 1937160296.45, 357794010.15, 0.00 129,309959135.952,2009-10-27T23:44:29.769, 86.8551, 84.2585, 707.899, 88.1972,5.0,4.0, 38.5859, 62.9468, 2306170948.50, 384070748.49, 0.00, 2536998137.39, 95728159.97, 40261419.97 130,309959137.571,2009-10-27T23:44:31.388, 86.8579, 85.8447, 706.314, 88.1216,5.0,4.0, 37.9359, 64.1524, 2149300450.47, 185801527.35, 110550037.60, 1896319077.43, 168010555.88, 60444261.14 131,309959139.182,2009-10-27T23:44:32.999, 86.8583, 87.4260, 704.739, 88.0464,5.0,4.0, 39.7989, 65.8100, 2365774994.37, 400085260.49, 0.00, 2858695404.99, 0.00, 60504457.30 132,309959140.792,2009-10-27T23:44:34.609, 86.8562, 89.0076, 703.167, 87.9711,5.0,4.0, 40.3241, 66.1458, 2852328674.34, 0.00, 129138852.18, 1315918010.20, 434720337.88, 20185888.97 133,309959142.403,2009-10-27T23:44:36.220, 86.8518, 90.5873, 701.598, 87.8957,5.0,4.0, 40.4623, 67.3927, 2864492944.50, 0.00, 129227573.67, 2825107492.37, 24231339.94, 60619089.46 134,309959144.006,2009-10-27T23:44:37.823, 86.8450, 92.1548, 700.040, 87.8206,5.0,4.0, 40.3518, 57.8269, 2569427704.92, 124985835.42, 110833691.81, 1509131130.62, 170112264.72, 60673366.47 135,309959145.609,2009-10-27T23:44:39.426, 86.8358, 93.7155, 698.485, 87.7455,5.0,4.0, 40.8741, 67.5392, 2580225806.44, 250572943.80, 55455620.38, 2972216883.68, 195059828.53, 0.00 136,309959147.212,2009-10-27T23:44:41.029, 86.8243, 95.2672, 696.932, 87.6704,5.0,4.0, 40.9973, 67.4062, 2589642240.85, 251100687.69, 55489873.85, 1827370076.28, 415706662.18, 0.00 137,309959148.815,2009-10-27T23:44:42.632, 86.8104, 96.8077, 695.382, 87.5951,5.0,4.0, 40.6031, 67.2521, 1690238812.31, 629264112.67, 0.00, 2937724993.98, 0.00, 60855169.91 138,309959150.410,2009-10-27T23:44:44.227, 86.7943, 98.3274, 693.843, 87.5202,5.0,4.0, 40.8499, 67.4745, 2609719995.59, 126118270.99, 111128580.90, 2949874783.27, 0.00, 60911546.11 139,309959152.005,2009-10-27T23:44:45.822, 86.7760, 99.8319, 692.306, 87.4453,5.0,4.0, 41.4431, 66.6115, 1965279130.81, 568901299.19, 0.00, 3581153018.72, 0.00, 20325522.44 140,309959153.600,2009-10-27T23:44:47.417, 86.7554,101.3194, 690.773, 87.3702,5.0,4.0, 40.9189, 68.3519, 2366694796.42, 316723662.65, 55640079.94, 1983853096.66, 396147331.37, 0.00 141,309959155.195,2009-10-27T23:44:49.012, 86.7326,102.7882, 689.242, 87.2952,5.0,4.0, 41.4852, 67.9113, 2376216032.34, 444483848.51, 0.00, 2802677658.44, 99365413.83, 40733445.92 142,309959156.782,2009-10-27T23:44:50.599, 86.7078,104.2296, 687.722, 87.2204,5.0,4.0, 40.9632, 67.8535, 2781938069.54, 190895661.39, 55717226.57, 1813410238.96, 423528154.71, 0.00 143,309959158.370,2009-10-27T23:44:52.187, 86.6809,105.6496, 686.204, 87.1456,5.0,4.0, 39.8346, 66.9958, 2925967995.59, 0.00, 111517841.84, 1884471789.91, 399935929.05, 0.00 144,309959159.957,2009-10-27T23:44:53.774, 86.6520,107.0469, 684.690, 87.0707,5.0,4.0, 41.4170, 69.0472, 2402218564.78, 319602617.01, 55795714.59, 2648673600.17, 75205287.70, 61285385.10 145,309959161.544,2009-10-27T23:44:55.361, 86.6211,108.4203, 683.178, 86.9958,5.0,4.0, 40.7298, 67.9047, 2545586463.87, 256300169.52, 55838117.90, 2533840683.12, 150908469.89, 40902588.51 146,309959163.131,2009-10-27T23:44:56.948, 86.5882,109.7690, 681.669, 86.9208,5.0,4.0, 40.8453, 68.9961, 2554228473.63, 256842263.47, 55875528.21, 2289319786.57, 277466120.58, 20471438.27 147,309959164.711,2009-10-27T23:44:58.528, 86.5536,111.0856, 680.170, 86.8462,5.0,4.0, 41.6310, 70.1396, 2159217173.56, 514926451.70, 0.00, 2043923178.72, 404921003.68, 0.00 148,309959166.290,2009-10-27T23:45:00.107, 86.5172,112.3762, 678.674, 86.7715,5.0,4.0, 42.7302, 70.6989, 2301846352.81, 387011683.41, 55956651.25, 1987629238.68, 355329455.14, 20515119.90 149,309959167.869,2009-10-27T23:45:01.686, 86.4790,113.6403, 677.182, 86.6967,5.0,4.0, 42.9419, 72.1644, 2212167732.69, 535736698.78, 0.00, 2879634064.00, 72372549.77, 59334027.97 150,309959169.449,2009-10-27T23:45:03.266, 86.4392,114.8775, 675.692, 86.6219,5.0,4.0, 43.0997, 71.4244, 2219467092.28, 268434803.48, 130757823.29, 3037997301.34, 25537844.89, 61678493.05 151,309959171.020,2009-10-27T23:45:04.837, 86.3978,116.0815, 674.212, 86.5474,5.0,4.0, 43.6130, 70.5332, 2326897099.28, 519609566.52, 0.00, 3115905334.68, 0.00, 61750342.18 152,309959172.592,2009-10-27T23:45:06.409, 86.3549,117.2584, 672.735, 86.4728,5.0,4.0, 45.2249, 73.3444, 3158397156.89, 195265463.61, 56122759.25, 2801696684.10, 25695669.41, 82418250.69 153,309959174.163,2009-10-27T23:45:07.980, 86.3104,118.4081, 671.261, 86.3982,5.0,4.0, 45.5168, 77.1354, 2756574933.05, 326228510.47, 56167911.17, 2682639799.56, 360921389.82, 0.00 154,309959175.735,2009-10-27T23:45:09.552, 86.2644,119.5307, 669.789, 86.3236,5.0,4.0, 38.9715, 66.3377, 1935792794.22, 392301168.87, 56207711.04, 1641739430.85, 439519988.44, 0.00 155,309959177.298,2009-10-27T23:45:11.115, 86.2172,120.6208, 668.328, 86.2493,5.0,4.0, 39.7801, 64.2795, 2914263547.88, 0.00, 112507055.98, 1780437672.25, 389082990.74, 0.00 156,309959178.862,2009-10-27T23:45:12.679, 86.1686,121.6844, 666.870, 86.1749,5.0,4.0, 39.7266, 65.7253, 1948988820.61, 525437352.49, 0.00, 2316292211.38, 234118400.46, 20696718.56 157,309959180.426,2009-10-27T23:45:14.243, 86.1187,122.7215, 665.415, 86.1004,5.0,4.0, 40.8110, 67.0022, 2793021230.34, 65818228.08, 112669101.81, 1660415740.71, 443488637.81, 0.00 158,309959181.989,2009-10-27T23:45:15.806, 86.0675,123.7326, 663.962, 86.0259,5.0,4.0, 40.7910, 69.0770, 2522688564.66, 263907404.48, 56381327.24, 2133963307.89, 104691013.52, 82975166.37 159,309959183.545,2009-10-27T23:45:17.362, 86.0153,124.7130, 662.520, 85.9518,5.0,4.0, 37.5242, 66.2939, 1405838245.08, 396695254.35, 112845077.88, 1739959511.89, 419958635.86, 0.00 160,309959185.101,2009-10-27T23:45:18.918, 85.9619,125.6684, 661.080, 85.8776,5.0,4.0, 42.5265, 70.3282, 1975100100.07, 596475146.38, 0.00, 2821951538.64, 52665758.21, 62374548.54 161,309959186.657,2009-10-27T23:45:20.474, 85.9074,126.5992, 659.643, 85.8033,5.0,4.0, 40.0784, 68.5251, 2122649170.17, 132828964.66, 169535188.90, 2638133700.10, 75053683.55, 60129357.21 162,309959188.212,2009-10-27T23:45:22.029, 85.8518,127.5058, 658.209, 85.7290,5.0,4.0, 41.4838, 69.3344, 2414020021.68, 199722345.18, 113119568.94, 1489151639.58, 503376618.49, 0.00 163,309959189.760,2009-10-27T23:45:23.577, 85.7954,128.3842, 656.785, 85.6550,5.0,4.0, 44.3152, 74.4301, 3187473444.52, 276386575.57, 0.00, 2920583307.18, 79705890.50, 62588020.09 164,309959191.308,2009-10-27T23:45:25.125, 85.7380,129.2397, 655.364, 85.5810,5.0,4.0, 45.2534, 73.4809, 2428557970.31, 534832604.01, 0.00, 2862367323.50, 79931566.08, 62656800.69 165,309959192.856,2009-10-27T23:45:26.673, 85.6797,130.0727, 653.946, 85.5069,5.0,4.0, 44.9938, 75.7609, 2293479577.76, 335071927.51, 113387315.62, 2257686202.93, 427679164.31, 0.00 166,309959194.404,2009-10-27T23:45:28.221, 85.6204,130.8838, 652.531, 85.4327,5.0,4.0, 45.4133, 74.7437, 1462450484.40, 834638828.06, 0.00, 3020342785.49, 268053814.59, 0.00 167,309959195.952,2009-10-27T23:45:29.769, 85.5601,131.6734, 651.118, 85.3586,5.0,4.0, 46.0736, 77.4065, 2884979858.98, 67315589.60, 170359094.35, 2618405891.67, 376483877.33, 0.00 168,309959197.492,2009-10-27T23:45:31.309, 85.4994,132.4384, 649.715, 85.2847,5.0,4.0, 46.9227, 77.8375, 3182736345.76, 0.00, 170490058.92, 3525793855.05, 0.00, 62956185.57 169,309959199.032,2009-10-27T23:45:32.849, 85.4378,133.1832, 648.316, 85.2108,5.0,4.0, 47.0323, 79.9961, 3191964195.42, 0.00, 170621764.68, 1938530157.69, 538014455.40, 0.00 170,309959200.572,2009-10-27T23:45:34.389, 85.3753,133.9084, 646.919, 85.1368,5.0,4.0, 48.4099, 79.5125, 2474638179.97, 609828673.52, 0.00, 3202465202.61, 81389083.53, 63108639.25 171,309959202.112,2009-10-27T23:45:35.929, 85.3122,134.6145, 645.524, 85.0629,5.0,4.0, 47.9858, 79.7376, 2773685228.45, 271600278.45, 113937643.69, 3073146718.04, 108822371.76, 63180404.52 172,309959203.645,2009-10-27T23:45:37.462, 85.2485,135.2987, 644.140, 84.9892,5.0,4.0, 48.2158, 75.1713, 3075612282.66, 68061769.57, 171059673.06, 1962827213.17, 409386477.10, 21087633.63 173,309959205.177,2009-10-27T23:45:38.994, 85.1842,135.9650, 642.759, 84.9155,5.0,4.0, 42.9809, 72.9356, 1195228255.17, 847670971.52, 0.00, 2320718899.54, 383158982.77, 0.00 174,309959206.709,2009-10-27T23:45:40.526, 85.1192,136.6140, 641.380, 84.8417,5.0,4.0, 44.2569, 55.2802, 2696810700.41, 424716561.15, 0.00, 1693150099.38, 27444641.09, 84544650.56 175,309959208.241,2009-10-27T23:45:42.058, 85.0535,137.2461, 640.004, 84.7679,5.0,4.0, 42.9028, 69.7916, 2104204343.98, 567632724.76, 0.00, 2265663998.97, 357912758.82, 0.00 176,309959209.766,2009-10-27T23:45:43.583, 84.9876,137.8588, 638.638, 84.6944,5.0,4.0, 43.0076, 74.7711, 2110033050.28, 568809883.26, 0.00, 3374528548.67, 0.00, 61211872.70 177,309959211.290,2009-10-27T23:45:45.107, 84.9210,138.4557, 637.275, 84.6209,5.0,4.0, 48.5116, 78.6529, 2228550957.33, 687916685.74, 0.00, 3704706016.57, 110737658.42, 21213452.91 178,309959212.814,2009-10-27T23:45:46.631, 84.8538,139.0375, 635.915, 84.5473,5.0,4.0, 48.5634, 86.2036, 1212833630.76, 999837874.55, 0.00, 929445593.57, 527663689.50, 84967465.92 179,309959214.339,2009-10-27T23:45:48.156, 84.7861,139.6044, 634.557, 84.4737,5.0,4.0, 49.0036, 83.9284, 3138234151.86, 69096800.55, 172058228.66, 3155463459.25, 0.00, 106334307.77 180,309959215.863,2009-10-27T23:45:49.680, 84.7178,140.1570, 633.203, 84.4000,5.0,4.0, 44.0467, 82.9993, 1348591310.69, 830872592.52, 0.00, 4172150321.30, 0.00, 42583960.17 181,309959217.379,2009-10-27T23:45:51.197, 84.6493,140.6929, 631.858, 84.3267,5.0,4.0, 50.6771, 84.4417, 3156369383.64, 347012366.93, 57452983.18, 3320396027.61, 112049757.64, 63962511.29 182,309959218.896,2009-10-27T23:45:52.713, 84.5803,141.2155, 630.515, 84.2533,5.0,4.0, 50.3385, 87.2696, 1959155216.62, 347726479.37, 230000472.18, 2244385950.03, 561782807.53, 0.00 183,309959220.412,2009-10-27T23:45:54.230, 84.5109,141.7252, 629.176, 84.1799,5.0,4.0, 46.8446, 81.1447, 1360447857.31, 906212473.49, 0.00, 3196455288.04, 28176868.56, 85501485.74 184,309959221.929,2009-10-27T23:45:55.746, 84.4409,142.2222, 627.840, 84.1064,5.0,4.0, 46.3747, 81.4772, 2728062564.71, 0.00, 230407500.96, 2477315751.69, 310790587.34, 42802019.49 185,309959223.438,2009-10-27T23:45:57.255, 84.3709,142.7046, 626.513, 84.0332,5.0,4.0, 49.5341, 85.2611, 1367603099.92, 979927807.24, 0.00, 3434621198.87, 28330564.03, 85707068.64 186,309959224.946,2009-10-27T23:45:58.763, 84.3004,143.1753, 625.189, 83.9601,5.0,4.0, 51.9076, 86.7933, 3409521164.31, 145286030.87, 134628119.05, 3004938001.97, 198852426.39, 64357928.57 187,309959226.455,2009-10-27T23:46:00.272, 84.2294,143.6347, 623.867, 83.8868,5.0,4.0, 53.1884, 91.2129, 2292030274.32, 562415200.09, 115505904.70, 3493857034.44, 161974221.09, 62060148.10 188,309959227.964,2009-10-27T23:46:01.781, 84.1581,144.0830, 622.549, 83.8136,5.0,4.0, 53.9473, 91.5501, 3116723278.28, 291844958.22, 134870104.43, 3091729810.38, 243618111.71, 62135625.18 189,309959229.472,2009-10-27T23:46:03.289, 84.0864,144.5207, 621.233, 83.7403,5.0,4.0, 55.6502, 92.3913, 3749628124.55, 146219772.87, 134983822.80, 3697982248.17, 57299141.49, 86138913.35 190,309959230.973,2009-10-27T23:46:04.790, 84.0146,144.9459, 619.927, 83.6673,5.0,4.0, 55.9281, 92.6407, 3080649049.66, 636776841.14, 0.00, 3561650508.55, 86213138.23, 86259444.64 191,309959232.474,2009-10-27T23:46:06.291, 83.9425,145.3611, 618.624, 83.5943,5.0,4.0, 55.9115, 92.9959, 3770010920.07, 146857407.61, 135229183.78, 3348520069.33, 201704184.19, 64774050.31 192,309959233.975,2009-10-27T23:46:07.792, 83.8700,145.7667, 617.323, 83.5212,5.0,4.0, 56.3026, 94.2036, 4025034090.34, 0.00, 174014308.78, 3731069360.09, 0.00, 108089764.29 193,309959235.475,2009-10-27T23:46:09.292, 83.7971,146.1629, 616.025, 83.4481,5.0,4.0, 56.3379, 94.7604, 2639258765.23, 783253471.17, 0.00, 3443577058.19, 202862718.26, 64945483.38 194,309959236.976,2009-10-27T23:46:10.793, 83.7239,146.5501, 614.730, 83.3749,5.0,4.0, 56.4648, 94.8260, 2645803775.31, 784836734.24, 0.00, 3528231985.40, 116230742.71, 86701354.88 195,309959238.469,2009-10-27T23:46:12.286, 83.6508,146.9264, 613.445, 83.3021,5.0,4.0, 55.7454, 94.4350, 2340289327.88, 857913557.71, 0.00, 2258294868.72, 640970447.25, 0.00 196,309959239.962,2009-10-27T23:46:13.779, 83.5773,147.2944, 612.162, 83.2293,5.0,4.0, 56.1155, 93.9797, 2915029564.42, 692688705.40, 0.00, 2110494090.77, 664448891.03, 0.00 197,309959241.455,2009-10-27T23:46:15.272, 83.5035,147.6541, 610.883, 83.1564,5.0,4.0, 56.0171, 94.2494, 2823075884.44, 718015944.63, 0.00, 3634531551.85, 87902568.86, 87041718.62 198,309959242.948,2009-10-27T23:46:16.765, 83.4295,148.0059, 609.606, 83.0835,5.0,4.0, 55.2861, 94.4685, 2515479989.56, 791403773.77, 0.00, 3644403285.80, 88134896.16, 87150926.68 199,309959244.441,2009-10-27T23:46:18.258, 83.3551,148.3499, 608.331, 83.0105,5.0,4.0, 57.1423, 93.3945, 3309521156.75, 360450295.19, 116741957.39, 3578113659.96, 88367317.34, 87260569.49 200,309959245.926,2009-10-27T23:46:19.743, 83.2808,148.6846, 607.066, 82.9378,5.0,4.0, 56.4392, 94.9367, 3792663162.51, 72254997.22, 175288205.99, 3665451864.00, 88633051.08, 87386404.30 201,309959247.411,2009-10-27T23:46:21.228, 83.2063,149.0122, 605.804, 82.8652,5.0,4.0, 56.7626, 96.2214, 2951313257.21, 699860625.72, 0.00, 3828360236.01, 0.00, 109371211.70 202,309959248.896,2009-10-27T23:46:22.713, 83.1314,149.3327, 604.545, 82.7924,5.0,4.0, 57.2829, 95.5234, 3876393324.00, 150269307.94, 136575290.61, 2145628341.79, 675271709.96, 0.00 203,309959250.381,2009-10-27T23:46:24.198, 83.0564,149.6464, 603.289, 82.7197,5.0,4.0, 58.2555, 96.9192, 2915115991.14, 753056721.60, 0.00, 3619065337.33, 119152505.22, 87735325.99 204,309959251.858,2009-10-27T23:46:25.675, 82.9814,149.9519, 602.041, 82.6473,5.0,4.0, 57.7773, 96.5787, 2712833638.47, 801388009.96, 0.00, 2702105484.86, 507717658.10, 21961805.32 205,309959253.335,2009-10-27T23:46:27.152, 82.9062,150.2510, 600.797, 82.5748,5.0,4.0, 57.8939, 96.8131, 3039045801.64, 583984241.77, 58695498.03, 2554332291.55, 538980958.81, 21989883.56 206,309959254.813,2009-10-27T23:46:28.630, 82.8308,150.5439, 599.555, 82.5023,5.0,4.0, 58.6356, 96.8021, 2935513642.34, 757548844.07, 0.00, 3104175153.03, 360252614.09, 44036131.09 207,309959256.290,2009-10-27T23:46:30.107, 82.7551,150.8308, 598.317, 82.4298,5.0,4.0, 58.7799, 97.3241, 2943234243.47, 759261139.05, 0.00, 2412810993.76, 572086899.95, 22050399.70 208,309959257.767,2009-10-27T23:46:31.584, 82.6792,151.1118, 597.081, 82.3572,5.0,4.0, 59.1221, 98.6097, 4027733273.31, 73452671.66, 176581895.36, 2887171279.13, 422625642.46, 44157603.46 209,309959259.236,2009-10-27T23:46:33.053, 82.6035,151.3857, 595.854, 82.2849,5.0,4.0, 59.2071, 98.1580, 3552470298.36, 220792219.64, 176740701.48, 3129203462.94, 514509656.07, 0.00 210,309959260.706,2009-10-27T23:46:34.523, 82.5276,151.6541, 594.630, 82.2127,5.0,4.0, 60.2667, 100.8213, 3236827773.56, 589937396.61, 58966690.02, 3764539566.39, 60686039.36, 110679550.06 211,309959262.175,2009-10-27T23:46:35.992, 82.4514,151.9172, 593.409, 82.1404,5.0,4.0, 61.0202, 101.6789, 2518457477.37, 952320992.98, 0.00, 3459505414.83, 273787039.04, 66493844.75 212,309959263.644,2009-10-27T23:46:37.462, 82.3751,152.1751, 592.190, 82.0680,5.0,4.0, 60.4618, 101.9368, 3089794660.11, 518367453.72, 118162300.54, 3311690568.69, 305096723.75, 66592627.36 213,309959265.114,2009-10-27T23:46:38.931, 82.2985,152.4280, 590.974, 81.9956,5.0,4.0, 61.2926, 102.5136, 2530521564.74, 956321420.60, 0.00, 3240873942.99, 397637065.79, 44452919.97 214,309959266.575,2009-10-27T23:46:40.392, 82.2222,152.6746, 589.768, 81.9236,5.0,4.0, 61.6850, 102.4172, 2776841553.11, 892106810.43, 0.00, 3645087952.05, 245322191.39, 66766427.13 215,309959268.037,2009-10-27T23:46:41.854, 82.1456,152.9165, 588.564, 81.8515,5.0,4.0, 60.9465, 103.6510, 2946661288.78, 819358535.00, 0.00, 4130660975.52, 92229280.38, 89138356.18 216,309959269.498,2009-10-27T23:46:43.315, 82.0689,153.1537, 587.363, 81.7794,5.0,4.0, 61.8527, 103.5365, 4266944679.14, 74652771.45, 177914461.16, 4221854626.56, 0.00, 111589901.04 217,309959270.960,2009-10-27T23:46:44.777, 81.9920,153.3865, 586.165, 81.7072,5.0,4.0, 62.7531, 106.4572, 3124943674.69, 448786320.97, 178077818.55, 4232109546.47, 30909886.75, 111736503.83 218,309959272.421,2009-10-27T23:46:46.238, 81.9149,153.6149, 584.969, 81.6350,5.0,4.0, 63.8852, 107.0691, 3626196369.29, 449656119.61, 118827806.46, 4162289600.07, 123950956.41, 89506868.49 219,309959273.875,2009-10-27T23:46:47.692, 81.8380,153.8378, 583.783, 81.5631,5.0,4.0, 63.7360, 108.2707, 3634013375.36, 75087669.18, 297343552.27, 4493236110.17, 0.00, 112031143.53 220,309959275.329,2009-10-27T23:46:49.146, 81.7610,154.0567, 582.599, 81.4912,5.0,4.0, 65.1160, 108.4827, 3641806972.12, 601861330.54, 59523693.47, 4182261797.52, 62286937.90, 112179174.71 221,309959276.782,2009-10-27T23:46:50.599, 81.6838,154.2715, 581.418, 81.4193,5.0,4.0, 65.0998, 108.7455, 4051230850.14, 312364771.41, 139035738.47, 4354913999.48, 31232470.37, 112348929.01 222,309959278.236,2009-10-27T23:46:52.053, 81.6064,154.4824, 580.240, 81.3474,5.0,4.0, 65.1990, 108.4258, 3824721496.03, 302173664.17, 178926303.43, 3475994589.32, 344413883.66, 67498778.77 223,309959279.689,2009-10-27T23:46:53.507, 81.5289,154.6895, 579.065, 81.2754,5.0,4.0, 64.4420, 108.2464, 3999436419.25, 227065345.59, 179092888.97, 4051352231.19, 156941204.39, 90117971.57 224,309959281.135,2009-10-27T23:46:54.952, 81.4516,154.8918, 577.898, 81.2037,5.0,4.0, 64.7996, 104.8133, 3005875573.93, 910001867.65, 0.00, 6172449578.75, 0.00, 0.00 225,309959282.581,2009-10-27T23:46:56.398, 81.3742,155.0905, 576.735, 81.1320,5.0,4.0, 64.7317, 107.8366, 4518232766.92, 75978535.77, 179427599.05, 3867794363.94, 268954347.99, 65258755.06 226,309959284.027,2009-10-27T23:46:57.844, 81.2966,155.2857, 575.574, 81.0603,5.0,4.0, 64.7098, 109.3809, 4359934545.29, 0.00, 239460956.26, 3508522915.10, 347841191.84, 67859232.34 227,309959285.473,2009-10-27T23:46:59.290, 81.2189,155.4775, 574.415, 80.9885,5.0,4.0, 64.8402, 107.8006, 4370237593.05, 0.00, 239717959.65, 3844978421.15, 190265729.54, 90617362.89 228,309959286.918,2009-10-27T23:47:00.735, 81.1411,155.6660, 573.260, 80.9168,5.0,4.0, 64.3956, 108.9482, 2694907295.46, 993647471.41, 0.00, 4509732897.80, 0.00, 113423545.56 229,309959288.364,2009-10-27T23:47:02.181, 81.0630,155.8512, 572.107, 80.8449,5.0,4.0, 64.5221, 107.3955, 2700421390.51, 995533209.53, 0.00, 2547632295.44, 732935399.94, 0.00 230,309959289.802,2009-10-27T23:47:03.619, 80.9853,156.0322, 570.964, 80.7734,5.0,4.0, 65.1809, 110.4413, 4397118956.03, 0.00, 240396728.91, 2223927486.58, 830561078.11, 0.00 231,309959291.240,2009-10-27T23:47:05.057, 80.9074,156.2102, 569.822, 80.7019,5.0,4.0, 63.8277, 108.8019, 2372476126.76, 1076174218.43, 0.00, 2724253616.52, 640451119.96, 22776348.47 232,309959292.678,2009-10-27T23:47:06.495, 80.8294,156.3852, 568.684, 80.6304,5.0,4.0, 64.9007, 107.6883, 2716867273.08, 1001190283.47, 0.00, 4042752582.88, 123816034.18, 98830642.03 233,309959294.116,2009-10-27T23:47:07.933, 80.7513,156.5573, 567.549, 80.5588,5.0,4.0, 64.9293, 108.6543, 3063481541.69, 771804030.32, 60278538.26, 4147436568.81, 64378951.41, 114211449.16 234,309959295.554,2009-10-27T23:47:09.371, 80.6730,156.7265, 566.416, 80.4872,5.0,4.0, 66.1241, 110.8112, 3069592680.51, 927905300.72, 0.00, 3990360077.06, 193604201.12, 91492796.04 235,309959296.984,2009-10-27T23:47:10.801, 80.5951,156.8921, 565.292, 80.4159,5.0,4.0, 68.0026, 112.4508, 3128715274.19, 962847309.23, 0.00, 4249102844.57, 161726270.51, 91616777.43 236,309959298.414,2009-10-27T23:47:12.231, 80.5170,157.0549, 564.170, 80.3446,5.0,4.0, 66.9657, 113.4620, 4179861389.79, 321549912.41, 141052859.86, 2838947500.26, 745732146.26, 0.00 237,309959299.844,2009-10-27T23:47:13.661, 80.4388,157.2151, 563.052, 80.2733,5.0,4.0, 67.7785, 115.1933, 4117094412.00, 155521018.65, 242036422.32, 4351393599.39, 97503042.80, 114832207.33 238,309959301.274,2009-10-27T23:47:15.091, 80.3604,157.3727, 561.936, 80.2019,5.0,4.0, 67.9567, 114.5625, 4640793148.45, 0.00, 242268570.50, 4025391164.26, 228052201.10, 91990768.73 239,309959302.704,2009-10-27T23:47:16.521, 80.2820,157.5278, 560.823, 80.1305,5.0,4.0, 69.1105, 115.2906, 4133181579.46, 312202007.06, 181876007.44, 3758251507.49, 371255694.98, 66528300.15 240,309959304.126,2009-10-27T23:47:17.943, 80.2038,157.6796, 559.719, 80.0595,5.0,4.0, 68.7746, 115.8966, 3279347134.75, 938594259.99, 0.00, 4549492984.71, 65491461.54, 115324702.25 241,309959305.549,2009-10-27T23:47:19.366, 80.1256,157.8290, 558.617, 79.9884,5.0,4.0, 67.9355, 114.4552, 2939807619.86, 1018694928.15, 0.00, 3546056817.06, 393882955.83, 69289360.95 242,309959306.971,2009-10-27T23:47:20.788, 80.0472,157.9760, 557.518, 79.9173,5.0,4.0, 67.8276, 114.9125, 4158277537.63, 392530461.94, 121618468.80, 4315082993.39, 98704259.96, 115640246.47 243,309959308.393,2009-10-27T23:47:22.210, 79.9687,158.1208, 556.422, 79.8462,5.0,4.0, 68.2575, 113.2906, 3471846695.42, 865161214.81, 0.00, 2543655344.45, 725543527.02, 23159726.89 244,309959309.815,2009-10-27T23:47:23.632, 79.8901,158.2634, 555.328, 79.7750,5.0,4.0, 66.5017, 112.6932, 3304521360.10, 866755216.24, 0.00, 2888879695.01, 727255602.63, 0.00 245,309959311.237,2009-10-27T23:47:25.054, 79.8114,158.4037, 554.237, 79.7038,5.0,4.0, 67.3058, 112.7220, 2962268614.71, 868349009.50, 60986176.83, 3569544078.46, 376691316.28, 67089608.40 246,309959312.652,2009-10-27T23:47:26.469, 79.7330,158.5412, 553.155, 79.6329,5.0,4.0, 67.4911, 113.5373, 3551781566.03, 819101783.38, 0.00, 3924840925.77, 232488795.45, 93020986.02 247,309959314.066,2009-10-27T23:47:27.883, 79.6545,158.6766, 552.076, 79.5620,5.0,4.0, 68.4266, 115.0900, 4197748284.81, 396152694.48, 122209774.62, 2389606290.64, 851535297.46, 0.00 248,309959315.480,2009-10-27T23:47:29.297, 79.5759,158.8100, 550.999, 79.4911,5.0,4.0, 68.8266, 116.2419, 2978950009.50, 1031879763.86, 0.00, 4198135174.02, 133473009.41, 116596635.14 249,309959316.895,2009-10-27T23:47:30.712, 79.4972,158.9414, 549.925, 79.4202,5.0,4.0, 68.0369, 115.5417, 3160037225.29, 954242053.19, 0.00, 3434091667.52, 501690267.19, 46702972.11 250,309959318.309,2009-10-27T23:47:32.126, 79.4185,159.0708, 548.854, 79.3492,5.0,4.0, 68.7289, 116.5069, 3221307086.74, 660252385.98, 143016119.83, 3011851878.74, 670697537.38, 23388335.35 251,309959319.716,2009-10-27T23:47:33.533, 79.3400,159.1977, 547.791, 79.2786,5.0,4.0, 68.2348, 116.1553, 2643774091.78, 1117625389.89, 0.00, 3880257011.42, 268900913.30, 93682648.14 252,309959321.122,2009-10-27T23:47:34.939, 79.2615,159.3227, 546.731, 79.2080,5.0,4.0, 68.2373, 114.8992, 3531481266.27, 719776000.36, 61412837.21, 3974513833.33, 235832362.29, 93812264.77 253,309959322.529,2009-10-27T23:47:36.346, 79.1828,159.4458, 545.674, 79.1373,5.0,4.0, 68.5527, 115.0202, 3184121436.56, 961437723.21, 0.00, 2597296097.20, 810433110.11, 0.00 254,309959323.935,2009-10-27T23:47:37.752, 79.1041,159.5673, 544.619, 79.0666,5.0,4.0, 68.1489, 114.6246, 4784840829.46, 80264481.35, 184600870.53, 4250755976.20, 101537219.96, 117590524.83 255,309959325.342,2009-10-27T23:47:39.159, 79.0252,159.6869, 543.567, 78.9958,5.0,4.0, 68.3941, 115.5335, 3905795147.68, 482454740.43, 123188457.66, 3390006102.92, 508851271.87, 47101477.20 256,309959326.748,2009-10-27T23:47:40.565, 78.9463,159.8049, 542.518, 78.9250,5.0,4.0, 68.3024, 115.0463, 4268522116.07, 241661206.44, 184964923.24, 4267697797.23, 102003240.49, 117917238.81 257,309959328.147,2009-10-27T23:47:41.964, 78.8677,159.9206, 541.477, 78.8546,5.0,4.0, 69.0477, 116.0067, 3207117003.56, 968379801.15, 0.00, 2792577422.39, 783810690.38, 0.00 258,309959329.545,2009-10-27T23:47:43.362, 78.7890,160.0346, 540.439, 78.7842,5.0,4.0, 69.4564, 116.9517, 4105278828.49, 323371465.87, 185330649.28, 4371987452.75, 102469062.64, 118245454.48 259,309959330.944,2009-10-27T23:47:44.761, 78.7103,160.1471, 539.404, 78.7137,5.0,4.0, 71.3714, 118.6521, 4470168589.19, 647899070.45, 0.00, 4468160471.52, 102701896.13, 118410120.01 260,309959332.343,2009-10-27T23:47:46.160, 78.6314,160.2580, 538.371, 78.6432,5.0,4.0, 70.1988, 119.7288, 3940689514.36, 649054943.92, 61899343.08, 3247925441.97, 583296498.50, 47430061.77 261,309959333.741,2009-10-27T23:47:47.558, 78.5525,160.3674, 537.341, 78.5727,5.0,4.0, 71.4832, 119.8193, 3409301281.47, 975315818.79, 0.00, 4661460698.77, 0.00, 142488666.69 262,309959335.140,2009-10-27T23:47:48.957, 78.4735,160.4752, 536.313, 78.5022,5.0,4.0, 71.8528, 120.0290, 4314017398.78, 325682934.96, 186067043.69, 4670463457.94, 0.00, 142687585.51 263,309959336.531,2009-10-27T23:47:50.348, 78.3948,160.5811, 535.294, 78.4320,5.0,4.0, 72.9784, 122.5346, 4681656235.25, 244695341.18, 186252157.79, 4502859425.50, 138176910.97, 119072449.30 264,309959337.921,2009-10-27T23:47:51.738, 78.3161,160.6855, 534.278, 78.3617,5.0,4.0, 71.7542, 122.7808, 3302743890.10, 1015531827.77, 0.00, 4334555624.71, 173108728.22, 119238937.53 265,309959339.312,2009-10-27T23:47:53.129, 78.2373,160.7885, 533.265, 78.2915,5.0,4.0, 72.4420, 123.0025, 3975117418.95, 572976347.88, 124415725.10, 4342812534.69, 173496218.10, 119405783.78 266,309959340.703,2009-10-27T23:47:54.520, 78.1584,160.8901, 532.254, 78.2212,5.0,4.0, 73.1264, 123.2240, 3800950485.92, 901978359.44, 0.00, 4351047555.61, 173883606.26, 119572985.87 267,309959342.094,2009-10-27T23:47:55.911, 78.0794,160.9904, 531.245, 78.1509,5.0,4.0, 72.9314, 123.6290, 3626146163.73, 821422626.89, 62332201.17, 3558580250.64, 487958493.55, 71844324.97 268,309959343.485,2009-10-27T23:47:57.302, 78.0003,161.0893, 530.240, 78.0806,5.0,4.0, 73.3043, 123.8662, 5085252423.29, 0.00, 249578266.86, 3565267273.58, 489042592.88, 71945069.31 269,309959344.867,2009-10-27T23:47:58.685, 77.9216,161.1865, 529.242, 78.0106,5.0,4.0, 72.1565, 123.0049, 3274635530.14, 906736638.89, 62457062.00, 4822114576.46, 0.00, 144092046.48 270,309959346.250,2009-10-27T23:48:00.067, 77.8428,161.2823, 528.248, 77.9406,5.0,4.0, 73.6317, 123.2152, 3826859969.67, 908321840.87, 0.00, 4831094741.53, 0.00, 144294370.92 271,309959347.633,2009-10-27T23:48:01.450, 77.7640,161.3769, 527.256, 77.8706,5.0,4.0, 72.6658, 123.4910, 2920605680.54, 1158062925.38, 0.00, 4481529104.13, 70327578.93, 144497109.58 272,309959349.016,2009-10-27T23:48:02.833, 77.6850,161.4703, 526.266, 77.8005,5.0,4.0, 73.5423, 122.8376, 3656869672.71, 828628056.32, 62645318.63, 2693880422.34, 881028408.95, 0.00 273,309959350.399,2009-10-27T23:48:04.216, 77.6060,161.5625, 525.280, 77.7304,5.0,4.0, 73.9404, 124.8017, 3296669704.32, 1079088243.13, 0.00, 4228167731.95, 211910761.12, 120753183.68 274,309959351.782,2009-10-27T23:48:05.599, 77.5270,161.6536, 524.296, 77.6603,5.0,4.0, 73.5049, 125.3565, 4035951888.86, 582055086.55, 125542916.37, 3244521189.30, 566332169.73, 72553893.99 275,309959353.157,2009-10-27T23:48:06.974, 77.4482,161.7430, 523.320, 77.5906,5.0,4.0, 75.1527, 126.8131, 3123845414.95, 1166124696.13, 0.00, 4153327823.08, 248311261.00, 121093467.16 276,309959354.532,2009-10-27T23:48:08.349, 77.3695,161.8312, 522.347, 77.5208,5.0,4.0, 73.2863, 125.4236, 2944929326.10, 1168138591.42, 0.00, 2623150273.49, 924307536.95, 0.00 277,309959355.907,2009-10-27T23:48:09.724, 77.2906,161.9184, 521.376, 77.4510,5.0,4.0, 75.3737, 127.2607, 3434913669.32, 1077282655.64, 0.00, 4168370866.94, 249392626.41, 121435093.16 278,309959357.282,2009-10-27T23:48:11.099, 77.2117,162.0045, 520.408, 77.3812,5.0,4.0, 75.7420, 128.0526, 5170499249.76, 167452066.20, 189075708.23, 4720541185.54, 71409442.96, 145927685.79 279,309959358.657,2009-10-27T23:48:12.474, 77.1327,162.0895, 519.443, 77.3114,5.0,4.0, 74.6913, 126.2337, 3329294931.31, 1090306678.03, 0.00, 2455436710.28, 966111294.72, 0.00 280,309959360.032,2009-10-27T23:48:13.849, 77.0536,162.1735, 518.481, 77.2415,5.0,4.0, 75.6121, 126.4465, 4631505081.57, 588093859.27, 63152863.05, 2642020254.89, 932335370.08, 0.00 281,309959361.400,2009-10-27T23:48:15.217, 76.9750,162.2560, 517.526, 77.1720,5.0,4.0, 75.6682, 127.8390, 4082293875.56, 757413220.37, 63216858.56, 3559365391.02, 610915056.88, 48848924.60 282,309959362.767,2009-10-27T23:48:16.584, 76.8962,162.3375, 516.574, 77.1024,5.0,4.0, 74.9998, 127.4951, 2787849917.42, 1264508878.25, 0.00, 3199945002.73, 756278897.35, 24458986.25 283,309959364.134,2009-10-27T23:48:17.951, 76.8174,162.4180, 515.625, 77.0329,5.0,4.0, 75.1884, 129.1287, 3350767555.53, 1097773430.47, 0.00, 4762566187.74, 72180710.78, 146961447.90 284,309959365.501,2009-10-27T23:48:19.318, 76.7385,162.4975, 514.679, 76.9633,5.0,4.0, 75.3123, 128.2467, 3356101656.61, 1099638518.15, 0.00, 3853425028.07, 397841434.88, 98112908.47 285,309959366.868,2009-10-27T23:48:20.686, 76.6596,162.5761, 513.735, 76.8937,5.0,4.0, 75.8269, 127.7694, 4481896359.05, 508385977.30, 126948075.00, 2481521750.75, 978599445.13, 0.00 286,309959368.236,2009-10-27T23:48:22.053, 76.5806,162.6538, 512.794, 76.8241,5.0,4.0, 74.8994, 129.1451, 4114891550.19, 594120542.99, 127077255.87, 3222373249.01, 690106929.07, 49195445.47 287,309959369.595,2009-10-27T23:48:23.412, 76.5019,162.7301, 511.860, 76.7548,5.0,4.0, 75.9981, 129.9850, 3934027131.76, 680141432.78, 127206670.49, 4795803949.43, 72796766.44, 147795390.79 288,309959370.954,2009-10-27T23:48:24.771, 76.4232,162.8055, 510.930, 76.6855,5.0,4.0, 76.4532, 130.5965, 3564931729.65, 936770375.40, 63668158.73, 3141116875.75, 802457069.88, 24667470.08 289,309959372.314,2009-10-27T23:48:26.131, 76.3445,162.8800, 510.002, 76.6162,5.0,4.0, 76.9539, 132.6359, 3058569920.14, 1236910250.73, 0.00, 4904841705.56, 0.00, 172917060.52 290,309959373.673,2009-10-27T23:48:27.490, 76.2657,162.9537, 509.076, 76.5469,5.0,4.0, 77.7437, 132.8156, 3952462493.95, 854473146.71, 63798151.42, 3893491507.21, 439549361.21, 98949864.60 291,309959375.032,2009-10-27T23:48:28.849, 76.1868,163.0265, 508.154, 76.4776,5.0,4.0, 77.8062, 134.3291, 3393065874.05, 1027085053.67, 63863319.23, 2878653151.70, 734119338.16, 74317669.52 292,309959376.392,2009-10-27T23:48:30.209, 76.1079,163.0985, 507.234, 76.4082,5.0,4.0, 77.6651, 130.9901, 3840983259.14, 710363071.85, 149166734.28, 5022917232.85, 36782791.69, 148846247.46 293,309959377.751,2009-10-27T23:48:31.568, 76.0288,163.1697, 506.316, 76.3388,5.0,4.0, 76.0361, 129.7250, 5294346432.51, 0.00, 255975977.02, 4687358893.15, 104758827.80, 143536871.02 294,309959379.103,2009-10-27T23:48:32.920, 75.9502,163.2396, 505.407, 76.2697,5.0,4.0, 76.8122, 131.0255, 3976828571.14, 688155346.45, 128119000.16, 4293190363.50, 258554479.93, 124390961.75 295,309959380.454,2009-10-27T23:48:34.271, 75.8716,163.3088, 504.500, 76.2007,5.0,4.0, 75.5912, 130.7011, 3033918748.61, 1205986585.90, 0.00, 4766663712.48, 0.00, 174359314.57 296,309959381.806,2009-10-27T23:48:35.623, 75.7928,163.3772, 503.595, 76.1316,5.0,4.0, 76.6560, 130.3688, 4367874329.67, 431423709.78, 192544345.30, 3744787960.92, 519103800.63, 74831570.54 297,309959383.157,2009-10-27T23:48:36.974, 75.7141,163.4448, 502.694, 76.0625,5.0,4.0, 77.8923, 131.1119, 3233306934.65, 1209985411.72, 0.00, 4782525939.76, 0.00, 174855095.81 298,309959384.509,2009-10-27T23:48:38.326, 75.6352,163.5117, 501.795, 75.9934,5.0,4.0, 77.5575, 132.2892, 5142980602.14, 86570260.91, 257252805.89, 4884357623.98, 74464354.31, 150088804.76 299,309959385.860,2009-10-27T23:48:39.677, 75.5563,163.5778, 500.898, 75.9242,5.0,4.0, 77.7558, 132.7938, 3624559612.89, 953842295.91, 64379241.21, 3481126815.52, 596940783.33, 75151081.96 300,309959387.204,2009-10-27T23:48:41.021, 75.4778,163.6428, 500.009, 75.8555,5.0,4.0, 76.8141, 133.0284, 3247869155.25, 1042266648.88, 64445388.88, 3486831282.20, 598166242.41, 75257935.88 301,309959388.547,2009-10-27T23:48:42.364, 75.3992,163.7071, 499.123, 75.7867,5.0,4.0, 77.9937, 133.1378, 3635369963.35, 956979260.11, 64511643.83, 4342054119.04, 187309752.05, 150729926.21 302,309959389.891,2009-10-27T23:48:43.708, 75.3206,163.7708, 498.240, 75.7179,5.0,4.0, 77.4959, 133.2046, 3449136654.61, 1132828018.93, 0.00, 4727295173.85, 112615438.24, 150944325.16 303,309959391.235,2009-10-27T23:48:45.052, 75.2419,163.8337, 497.359, 75.6490,5.0,4.0, 78.1221, 133.0351, 4767236177.26, 281245416.61, 226255655.42, 4166753949.76, 300919814.74, 125965888.78 304,309959392.578,2009-10-27T23:48:46.395, 75.1632,163.8959, 496.481, 75.5802,5.0,4.0, 77.9289, 133.5203, 4035008698.30, 699240859.96, 129403058.09, 4931151894.44, 75361041.38, 151343401.53 305,309959393.922,2009-10-27T23:48:47.739, 75.0844,163.9575, 495.605, 75.5113,5.0,4.0, 76.7745, 132.1949, 3078796113.08, 1225664162.84, 0.00, 4654128189.75, 113270875.88, 151558773.27 306,309959395.266,2009-10-27T23:48:49.083, 75.0056,164.0184, 494.732, 75.4424,5.0,4.0, 78.6628, 131.8675, 4817639154.03, 613827986.86, 64834958.54, 2658879077.82, 752684822.05, 73076602.18 307,309959396.609,2009-10-27T23:48:50.426, 74.9267,164.0787, 493.862, 75.3735,5.0,4.0, 76.6427, 131.4213, 4052699759.62, 790487311.57, 64901828.85, 4669006118.42, 265368156.89, 101327015.98 308,309959397.953,2009-10-27T23:48:51.770, 74.8477,164.1383, 492.994, 75.3045,5.0,4.0, 76.6665, 132.3923, 2898977569.70, 1143662947.76, 64968801.99, 4294669998.51, 265902533.33, 126839082.29 309,309959399.296,2009-10-27T23:48:53.113, 74.7687,164.1973, 492.129, 75.2356,5.0,4.0, 76.8261, 132.1857, 3483791562.20, 969277760.04, 65035877.33, 3919108964.82, 418686204.47, 101615735.79 310,309959400.640,2009-10-27T23:48:54.457, 74.6897,164.2557, 491.266, 75.1666,5.0,4.0, 76.7260, 131.5216, 5039375126.83, 88258184.21, 260412216.83, 4786928942.89, 76277308.96, 152640636.67 311,309959401.984,2009-10-27T23:48:55.801, 74.6106,164.3135, 490.406, 75.0976,5.0,4.0, 78.0851, 132.4820, 3299693354.73, 1060801738.93, 65170331.98, 4410883844.97, 76429785.27, 178334328.25 312,309959403.327,2009-10-27T23:48:57.144, 74.5314,164.3707, 489.549, 75.0285,5.0,4.0, 78.0045, 133.2453, 5442540499.39, 0.00, 260950840.04, 4321738212.94, 268037674.60, 127563065.41 313,309959404.671,2009-10-27T23:48:58.488, 74.4522,164.4272, 488.694, 74.9595,5.0,4.0, 77.7243, 134.3397, 3114442180.34, 1241574228.66, 0.00, 4905594335.23, 0.00, 178842630.35 314,309959406.015,2009-10-27T23:48:59.832, 74.3729,164.4832, 487.842, 74.8904,5.0,4.0, 79.4916, 134.8855, 3702888287.99, 976859313.37, 65363104.49, 4045271452.27, 422757779.40, 102320532.74 315,309959407.358,2009-10-27T23:49:01.175, 74.2936,164.5386, 486.993, 74.8213,5.0,4.0, 79.0191, 134.7144, 3512949328.98, 1156312348.24, 0.00, 4919706692.61, 0.00, 179315963.06 316,309959408.702,2009-10-27T23:49:02.519, 74.2142,164.5935, 486.146, 74.7522,5.0,4.0, 78.2320, 133.7819, 4299640512.24, 623621253.84, 130997050.18, 3767920274.67, 463016392.43, 102612207.89 317,309959410.045,2009-10-27T23:49:03.862, 74.1348,164.6477, 485.302, 74.6830,5.0,4.0, 78.3068, 135.1760, 3718526479.84, 803072994.07, 131132764.28, 3676936923.13, 579911013.21, 77068771.15 318,309959411.389,2009-10-27T23:49:05.206, 74.0553,164.7015, 484.460, 74.6139,5.0,4.0, 78.3883, 133.7672, 2392368599.17, 1481019230.82, 0.00, 3791887398.56, 550469382.62, 74320078.78 319,309959412.725,2009-10-27T23:49:06.542, 73.9762,164.7543, 483.627, 74.5451,5.0,4.0, 77.5320, 134.8595, 3336376513.57, 626593120.81, 262809549.08, 5144009367.47, 38812699.74, 154576943.49 320,309959414.061,2009-10-27T23:49:07.878, 73.8971,164.8066, 482.795, 74.4763,5.0,4.0, 78.7127, 135.5472, 5197859905.71, 0.00, 306929160.42, 2173379680.72, 884204650.77, 74531942.36 321,309959415.396,2009-10-27T23:49:09.213, 73.8180,164.8585, 481.967, 74.4075,5.0,4.0, 77.8034, 136.1838, 4526409987.26, 269388044.83, 263355108.75, 3504624975.25, 623432424.70, 77508793.92 322,309959416.732,2009-10-27T23:49:10.549, 73.7387,164.9097, 481.141, 74.3387,5.0,4.0, 78.4507, 135.6593, 4138490727.36, 269811822.50, 329535576.07, 4904856108.00, 110956892.15, 149488802.89 323,309959418.068,2009-10-27T23:49:11.885, 73.6595,164.9605, 480.317, 74.2698,5.0,4.0, 78.5804, 135.1934, 4736181926.44, 90078468.94, 329877739.86, 3026940651.17, 704091866.41, 77729731.34 324,309959419.404,2009-10-27T23:49:13.221, 73.5802,165.0108, 479.496, 74.2010,5.0,4.0, 73.3303, 129.9598, 4544150996.14, 0.00, 330171398.20, 4399569563.12, 39181181.69, 181590746.34 325,309959420.740,2009-10-27T23:49:14.557, 73.5008,165.0606, 478.678, 74.1321,5.0,4.0, 76.9308, 133.0860, 2817522339.90, 1309937495.85, 0.00, 2545756021.34, 942166662.98, 25978477.62 326,309959422.075,2009-10-27T23:49:15.892, 73.4214,165.1099, 477.863, 74.0631,5.0,4.0, 77.8054, 134.9681, 4952717520.76, 0.00, 330857938.60, 3628177008.38, 668655429.88, 52030940.62 327,309959423.411,2009-10-27T23:49:17.228, 73.3419,165.1587, 477.050, 73.9942,5.0,4.0, 79.3741, 135.7589, 3174019709.02, 996847218.34, 132480762.52, 2651498507.15, 866984049.33, 52105025.97 328,309959424.747,2009-10-27T23:49:18.564, 73.2624,165.2070, 476.240, 73.9253,5.0,4.0, 79.0050, 135.8770, 4171506082.73, 544580138.08, 198927801.12, 2852095634.58, 829164518.81, 52179210.66 329,309959426.083,2009-10-27T23:49:19.900, 73.1829,165.2548, 475.432, 73.8563,5.0,4.0, 78.0439, 136.1744, 4376007854.14, 454520861.79, 199134732.55, 3644213988.98, 593394721.77, 78380240.61 330,309959427.418,2009-10-27T23:49:21.235, 73.1033,165.3022, 474.627, 73.7873,5.0,4.0, 78.7055, 135.9840, 4581028156.65, 273134762.79, 265789247.08, 3452262921.22, 713434235.64, 52327874.21 331,309959428.754,2009-10-27T23:49:22.571, 73.0236,165.3491, 473.825, 73.7183,5.0,4.0, 78.1911, 136.3296, 3191043470.78, 1094227206.95, 66516468.87, 3259725709.64, 754504924.43, 52402351.09 332,309959430.090,2009-10-27T23:49:23.907, 72.9439,165.3956, 473.025, 73.6493,5.0,4.0, 79.3915, 136.6785, 3594684403.53, 1004588308.09, 66585714.57, 3066604370.06, 795725957.39, 52476923.39 333,309959431.426,2009-10-27T23:49:25.243, 72.8642,165.4416, 472.228, 73.5802,5.0,4.0, 78.4717, 134.9753, 4998272438.14, 0.00, 333225689.25, 4159896918.06, 478211904.74, 78811376.53 334,309959432.762,2009-10-27T23:49:26.579, 72.7844,165.4872, 471.434, 73.5112,5.0,4.0, 77.9566, 136.8744, 3002913705.25, 1282220091.89, 0.00, 3967508467.52, 279485024.67, 157846993.61 335,309959434.097,2009-10-27T23:49:27.914, 72.7046,165.5324, 470.642, 73.4421,5.0,4.0, 76.9946, 135.8981, 3207311920.68, 917275493.11, 133568078.79, 2582578260.50, 880040304.82, 52690503.97 336,309959435.433,2009-10-27T23:49:29.250, 72.6247,165.5771, 469.853, 73.3730,5.0,4.0, 75.9960, 133.7235, 2207910580.46, 1469885968.97, 0.00, 4726187207.92, 113903595.72, 152433478.81 337,309959436.769,2009-10-27T23:49:30.586, 72.5447,165.6214, 469.067, 73.3039,5.0,4.0, 71.7733, 114.5230, 3617652512.14, 368032476.75, 267693124.40, 5568133852.31, 228235311.21, 0.00 338,309959438.105,2009-10-27T23:49:31.922, 72.4648,165.6653, 468.283, 73.2348,5.0,4.0, 82.7704, 140.0098, 5232282935.92, 184296572.39, 267972108.84, 1197055864.02, 1367744633.15, 0.00 339,309959439.440,2009-10-27T23:49:33.257, 72.3848,165.7087, 467.502, 73.1656,5.0,4.0, 78.4956, 136.6793, 3627036263.90, 553730235.66, 268251422.37, 2797076405.69, 846363313.32, 52990767.56 340,309959440.776,2009-10-27T23:49:34.593, 72.3047,165.7518, 466.724, 73.0964,5.0,4.0, 76.9496, 136.1412, 3631712166.61, 369713507.74, 335663826.62, 3075471789.36, 459036406.55, 153301936.57 341,309959442.112,2009-10-27T23:49:35.929, 72.2246,165.7944, 465.949, 73.0273,5.0,4.0, 80.8929, 139.1513, 5050524265.89, 185136595.37, 268811021.95, 3906883059.01, 485440140.64, 106282857.98 342,309959443.448,2009-10-27T23:49:37.265, 72.1444,165.8367, 465.176, 72.9581,5.0,4.0, 80.4591, 138.9793, 4854709628.14, 370832534.71, 201818475.82, 2307278656.49, 1053739496.17, 26608444.38 343,309959444.783,2009-10-27T23:49:38.601, 72.0642,165.8786, 464.405, 72.8888,5.0,4.0, 81.6911, 138.7914, 5265977175.85, 557087320.08, 67342975.00, 2913227575.11, 933880378.06, 26646217.31 344,309959446.119,2009-10-27T23:49:39.936, 71.9840,165.9200, 463.638, 72.8196,5.0,4.0, 80.1338, 141.0927, 4055900494.07, 743900481.19, 134826411.24, 1810718497.57, 1261033640.25, 0.00 345,309959447.455,2009-10-27T23:49:41.272, 71.9037,165.9611, 462.873, 72.7504,5.0,4.0, 80.7939, 139.5685, 4263319951.91, 837964976.30, 67473468.41, 3122154736.58, 814855321.51, 53432965.98 346,309959448.791,2009-10-27T23:49:42.608, 71.8234,166.0018, 462.111, 72.6811,5.0,4.0, 82.0080, 139.8887, 3455617651.94, 1118961054.53, 67543851.83, 2319629332.80, 1061260239.38, 26754381.75 347,309959450.127,2009-10-27T23:49:43.944, 71.7430,166.0422, 461.351, 72.6118,5.0,4.0, 80.9544, 139.5657, 4884659066.44, 373544879.49, 202842956.68, 4645628710.37, 81785199.12, 187546278.91 348,309959451.455,2009-10-27T23:49:45.272, 71.6631,166.0819, 460.599, 72.5429,5.0,4.0, 80.0172, 137.8951, 3871872174.00, 935256190.49, 67684870.58, 4753115180.35, 40967462.08, 187812204.48 349,309959452.782,2009-10-27T23:49:46.599, 71.5831,166.1213, 459.850, 72.4740,5.0,4.0, 79.6117, 137.0601, 3060562316.19, 1311309377.46, 0.00, 3544379928.39, 615634364.02, 80605051.12 350,309959454.110,2009-10-27T23:49:47.927, 71.5031,166.1603, 459.103, 72.4051,5.0,4.0, 81.0329, 138.2801, 2537517869.26, 1511290417.26, 0.00, 4766062975.35, 41117087.98, 188345026.96 351,309959455.438,2009-10-27T23:49:49.255, 71.4230,166.1989, 458.358, 72.3362,5.0,4.0, 79.7155, 138.3165, 3745296220.97, 778388621.40, 158426433.57, 4975602375.12, 0.00, 188611931.14 352,309959456.766,2009-10-27T23:49:50.583, 71.3429,166.2373, 457.617, 72.2672,5.0,4.0, 79.3418, 136.4345, 3481574832.51, 1034908858.77, 67967942.74, 2293057790.48, 1114198041.10, 0.00 353,309959458.094,2009-10-27T23:49:51.911, 71.2627,166.2752, 456.878, 72.1982,5.0,4.0, 80.4440, 138.3803, 5126278851.69, 282665231.83, 204116795.87, 4785383947.06, 124023920.80, 162125780.17 354,309959459.422,2009-10-27T23:49:53.239, 71.1825,166.3129, 456.141, 72.1293,5.0,4.0, 81.1681, 139.8458, 4106065563.39, 754886552.31, 136220023.15, 4383985474.46, 41415995.41, 216473896.02 355,309959460.750,2009-10-27T23:49:54.567, 71.1023,166.3502, 455.408, 72.0603,5.0,4.0, 81.2576, 138.1396, 4110379663.39, 755839942.27, 136342019.29, 3776586607.88, 580719945.74, 81276246.35 356,309959462.078,2009-10-27T23:49:55.895, 71.0220,166.3871, 454.677, 71.9913,5.0,4.0, 80.2377, 139.7348, 4321173706.68, 662332949.71, 136484519.41, 4394852640.39, 124663932.87, 189913132.73 357,309959463.406,2009-10-27T23:49:57.223, 70.9417,166.4238, 453.949, 71.9222,5.0,4.0, 79.8554, 137.8583, 3502354878.75, 1042337506.38, 68313601.99, 4707712434.39, 41629272.20, 190182038.26 358,309959464.734,2009-10-27T23:49:58.551, 70.8614,166.4601, 453.223, 71.8532,5.0,4.0, 79.3359, 137.6632, 3919150432.41, 759174998.52, 136770068.14, 3484218139.74, 542150403.80, 108829304.15 359,309959466.062,2009-10-27T23:49:59.879, 70.7810,166.4961, 452.501, 71.7841,5.0,4.0, 79.5644, 138.0656, 3304332352.54, 1235464697.59, 0.00, 4925383728.44, 0.00, 190720854.20 360,309959467.390,2009-10-27T23:50:01.207, 70.7005,166.5317, 451.780, 71.7151,5.0,4.0, 79.0384, 138.2526, 3721859280.92, 951745627.57, 68528156.43, 4931858044.62, 0.00, 190990743.48 361,309959468.717,2009-10-27T23:50:02.534, 70.6200,166.5671, 451.063, 71.6460,5.0,4.0, 79.6391, 135.2210, 3933354053.57, 762506554.48, 137199682.18, 2777804445.84, 1006260559.99, 0.00 362,309959470.045,2009-10-27T23:50:03.862, 70.5395,166.6022, 450.348, 71.5769,5.0,4.0, 78.1066, 136.8768, 3938069010.64, 859068087.79, 68671604.33, 4841750539.12, 0.00, 191531431.69 363,309959471.373,2009-10-27T23:50:05.190, 70.4590,166.6369, 449.636, 71.5078,5.0,4.0, 79.3466, 136.5869, 3735259595.54, 955906282.20, 68743443.33, 3816550304.32, 462840933.37, 109601262.55 364,309959472.701,2009-10-27T23:50:06.518, 70.3784,166.6714, 448.927, 71.4387,5.0,4.0, 79.4492, 136.7822, 3739707451.07, 957291688.34, 68815355.29, 2788661554.31, 843016998.59, 54878074.92 365,309959474.029,2009-10-27T23:50:07.846, 70.2977,166.7055, 448.220, 71.3695,5.0,4.0, 79.0966, 136.4570, 2912113320.27, 1342146760.17, 0.00, 2378596183.23, 1097855366.63, 0.00 366,309959475.357,2009-10-27T23:50:09.174, 70.2171,166.7394, 447.517, 71.3004,5.0,4.0, 79.6392, 136.8914, 3747942191.75, 959862319.59, 68949090.05, 3623598688.05, 592044632.87, 82533145.46 367,309959476.685,2009-10-27T23:50:10.502, 70.1364,166.7729, 446.815, 71.2312,5.0,4.0, 79.2933, 136.3084, 2918504051.42, 1345743249.42, 0.00, 3006265027.51, 974352840.43, 0.00 368,309959478.013,2009-10-27T23:50:11.830, 70.0556,166.8062, 446.117, 71.1620,5.0,4.0, 78.2484, 136.7107, 3130643869.45, 1251415140.79, 0.00, 3511199757.88, 491061083.79, 119551178.12 369,309959479.341,2009-10-27T23:50:13.158, 69.9748,166.8392, 445.421, 71.0928,5.0,4.0, 78.6059, 136.9098, 4596989190.98, 385603128.56, 207496765.31, 3515675956.76, 491919146.15, 119719706.35 370,309959480.669,2009-10-27T23:50:14.486, 69.8940,166.8719, 444.728, 71.0237,5.0,4.0, 78.9362, 138.3202, 3347167338.17, 1061926237.95, 69237871.33, 4890880177.03, 0.00, 193665822.70 371,309959481.997,2009-10-27T23:50:15.814, 69.8131,166.9043, 444.038, 70.9544,5.0,4.0, 80.1946, 142.1456, 3141619506.10, 1160119177.85, 69310208.16, 873618209.54, 1454918745.14, 0.00 372,309959483.325,2009-10-27T23:50:17.142, 69.7322,166.9365, 443.351, 70.8852,5.0,4.0, 81.4094, 140.1217, 3564629391.98, 1064957632.49, 69382598.62, 3964327629.16, 470069839.67, 110977904.72 373,309959484.652,2009-10-27T23:50:18.469, 69.6513,166.9684, 442.666, 70.8160,5.0,4.0, 81.9314, 141.4644, 3843823113.62, 803316145.77, 162061768.63, 4379097021.15, 243327001.07, 160526802.62 374,309959485.980,2009-10-27T23:50:19.797, 69.5703,167.0000, 441.984, 70.7467,5.0,4.0, 83.4186, 145.5460, 3572855816.60, 1262162941.41, 0.00, 3555935654.67, 428813750.73, 166935143.46 375,309959487.308,2009-10-27T23:50:21.125, 69.4893,167.0313, 441.304, 70.6775,5.0,4.0, 82.9137, 147.1842, 4839409938.54, 0.00, 417600610.44, 4921692764.09, 0.00, 222892745.95 376,309959488.636,2009-10-27T23:50:22.453, 69.4082,167.0624, 440.628, 70.6082,5.0,4.0, 83.6895, 146.9455, 2949096237.20, 1460462367.49, 0.00, 4927813804.56, 86057799.15, 195304855.27 377,309959489.964,2009-10-27T23:50:23.781, 69.3271,167.0932, 439.954, 70.5389,5.0,4.0, 84.6782, 147.1402, 4006906315.45, 877512217.45, 139490780.61, 4933921396.78, 86205161.75, 195578778.84 378,309959491.292,2009-10-27T23:50:25.109, 69.2460,167.1238, 439.283, 70.4696,5.0,4.0, 84.0754, 147.1264, 4433716531.70, 585830768.12, 209454370.63, 5150229136.37, 43176210.73, 195852927.20 379,309959492.620,2009-10-27T23:50:26.437, 69.1648,167.1541, 438.615, 70.4003,5.0,4.0, 85.1154, 147.7117, 3381348454.92, 1368582676.76, 0.00, 4734793662.73, 129717847.72, 196088093.30 380,309959493.948,2009-10-27T23:50:27.765, 69.0836,167.1842, 437.949, 70.3310,5.0,4.0, 83.1458, 143.9023, 4019884677.49, 685249887.07, 209860083.62, 3265750398.42, 736317974.40, 84155429.64 381,309959495.268,2009-10-27T23:50:29.085, 69.0029,167.2138, 437.290, 70.2621,5.0,4.0, 81.8086, 141.3834, 4871652374.32, 98029691.00, 350131351.85, 3242700547.31, 986467805.86, 0.00 382,309959496.588,2009-10-27T23:50:30.405, 68.9221,167.2432, 436.634, 70.1932,5.0,4.0, 81.7020, 140.5527, 4028922830.00, 785331672.30, 140198486.09, 2006481164.86, 1216873421.08, 0.00 383,309959497.908,2009-10-27T23:50:31.725, 68.8412,167.2723, 435.980, 70.1242,5.0,4.0, 80.9534, 140.9432, 2971999458.42, 1376244081.47, 0.00, 3066245788.57, 740063931.44, 84509068.06 384,309959499.228,2009-10-27T23:50:33.045, 68.7604,167.3012, 435.330, 70.0553,5.0,4.0, 81.0570, 142.8582, 2975312143.29, 1378156689.10, 0.00, 4869591845.93, 43606539.66, 197463366.45 385,309959500.548,2009-10-27T23:50:34.365, 68.6795,167.3299, 434.682, 69.9863,5.0,4.0, 81.6149, 143.9804, 3191376561.74, 1182915685.42, 70318552.15, 5405414112.70, 43679868.64, 169490706.95 386,309959501.868,2009-10-27T23:50:35.685, 68.5985,167.3583, 434.036, 69.9174,5.0,4.0, 81.6416, 141.6614, 3833893877.64, 987127812.84, 70391788.19, 1803973271.80, 1268841649.26, 0.00 387,309959503.188,2009-10-27T23:50:37.005, 68.5176,167.3865, 433.394, 69.8484,5.0,4.0, 82.9343, 145.2561, 3624898055.34, 1087341033.99, 70465090.16, 4568465389.31, 219132070.59, 169964137.45 388,309959504.508,2009-10-27T23:50:38.325, 68.4366,167.4145, 432.754, 69.7794,5.0,4.0, 82.2896, 144.3327, 4055816326.06, 791884131.40, 141076914.09, 4459375774.04, 249534734.35, 163897421.92 389,309959505.828,2009-10-27T23:50:39.645, 68.3555,167.4423, 432.117, 69.7104,5.0,4.0, 82.3732, 143.9860, 4059631755.67, 792818508.34, 141202787.68, 4685081621.30, 87924707.14, 198805253.70 390,309959507.148,2009-10-27T23:50:40.966, 68.2744,167.4698, 431.482, 69.6414,5.0,4.0, 83.5984, 146.1535, 3916558428.67, 822261917.72, 164908050.01, 4903862328.08, 440354946.67, 85320957.70 391,309959508.469,2009-10-27T23:50:42.286, 68.1933,167.4971, 430.851, 69.5724,5.0,4.0, 86.0892, 152.0166, 4068508785.44, 894371622.74, 141496850.63, 5123137074.06, 0.00, 227839370.60 392,309959509.789,2009-10-27T23:50:43.606, 68.1122,167.5242, 430.222, 69.5034,5.0,4.0, 86.6336, 152.0400, 4287298798.81, 696574650.94, 212466099.14, 4915471990.82, 132544959.34, 199636893.79 393,309959511.109,2009-10-27T23:50:44.926, 68.0310,167.5510, 429.596, 69.4343,5.0,4.0, 86.7338, 151.6649, 4291947349.32, 697526373.93, 212687102.25, 4707291430.66, 354037351.20, 142796117.40 394,309959512.429,2009-10-27T23:50:46.246, 67.9498,167.5777, 428.972, 69.3653,5.0,4.0, 86.0474, 150.9224, 3222439866.74, 1297172558.06, 70969427.41, 2035079566.12, 1329829238.62, 0.00 395,309959513.749,2009-10-27T23:50:47.566, 67.8686,167.6041, 428.352, 69.2962,5.0,4.0, 85.8181, 151.5982, 5687987664.52, 0.00, 331534989.35, 4195903336.87, 378573277.05, 165467770.68 396,309959515.069,2009-10-27T23:50:48.886, 67.7873,167.6304, 427.734, 69.2272,5.0,4.0, 85.0449, 149.1797, 3444669256.14, 1200648186.94, 71117053.52, 4723831071.63, 133420358.43, 200748894.04 397,309959516.389,2009-10-27T23:50:50.206, 67.7060,167.6564, 427.119, 69.1581,5.0,4.0, 85.1479, 147.2242, 3448358025.49, 1202275728.87, 71190950.94, 2472145550.80, 1202749839.05, 0.00 398,309959517.709,2009-10-27T23:50:51.526, 67.6246,167.6822, 426.506, 69.0891,5.0,4.0, 86.0370, 153.3190, 3020534383.64, 1504877788.31, 0.00, 4519583356.93, 312333569.17, 172548148.95 399,309959519.029,2009-10-27T23:50:52.846, 67.5433,167.7078, 425.897, 69.0200,5.0,4.0, 86.4723, 152.4094, 3887677208.29, 1105067034.52, 71338909.42, 4215415062.74, 381056612.46, 166387718.20 400,309959520.349,2009-10-27T23:50:54.166, 67.4618,167.7332, 425.290, 68.9509,5.0,4.0, 87.3541, 152.0038, 3458856072.14, 1408073400.43, 0.00, 4637108861.82, 179016553.51, 201824376.03 401,309959521.669,2009-10-27T23:50:55.486, 67.3804,167.7584, 424.686, 68.8818,5.0,4.0, 86.3419, 152.0821, 3029701487.19, 1510679385.98, 0.00, 5074287171.67, 0.00, 230975649.51 402,309959522.989,2009-10-27T23:50:56.806, 67.2989,167.7834, 424.085, 68.8127,5.0,4.0, 87.5086, 152.6159, 4982617207.74, 504235789.40, 214651943.90, 2486003809.69, 1167384389.66, 28911887.37 403,309959524.309,2009-10-27T23:50:58.126, 67.2174,167.8082, 423.486, 68.7436,5.0,4.0, 87.2236, 152.3234, 5638447161.25, 0.00, 358124297.71, 3570944468.23, 764523302.72, 86855542.34 404,309959525.629,2009-10-27T23:50:59.446, 67.1359,167.8329, 422.890, 68.6745,5.0,4.0, 86.1953, 152.6511, 5210177196.20, 101117291.50, 358495625.71, 5091674833.74, 0.00, 231934692.92 405,309959526.949,2009-10-27T23:51:00.766, 67.0543,167.8573, 422.297, 68.6054,5.0,4.0, 85.9533, 151.0433, 3477082019.12, 1215026730.89, 71773445.12, 3036777233.71, 947455677.64, 58063710.13 406,309959528.269,2009-10-27T23:51:02.086, 66.9727,167.8815, 421.707, 68.5362,5.0,4.0, 85.2376, 152.4003, 3915793512.46, 912483695.75, 143695639.66, 3264855436.55, 697207211.96, 125978246.28 407,309959529.590,2009-10-27T23:51:03.407, 66.8911,167.9056, 421.120, 68.4671,5.0,4.0, 86.2762, 152.2942, 2831011207.79, 1421305778.62, 71922249.63, 5543763390.43, 0.00, 203783864.00 408,309959530.910,2009-10-27T23:51:04.727, 66.8094,167.9294, 420.535, 68.3980,5.0,4.0, 87.3591, 151.8419, 2707735510.53, 1637799492.72, 0.00, 2611760075.23, 1133351429.12, 29152088.01 409,309959532.230,2009-10-27T23:51:06.047, 66.7277,167.9531, 419.953, 68.3288,5.0,4.0, 86.3607, 151.4131, 3491532395.80, 1221493376.46, 72071275.92, 4357807599.82, 408657054.41, 145961127.48 410,309959533.550,2009-10-27T23:51:07.367, 66.6460,167.9766, 419.374, 68.2597,5.0,4.0, 85.6286, 150.7036, 3932018159.80, 917330627.15, 144291746.24, 2290402905.19, 1182442989.45, 29232393.22 411,309959534.870,2009-10-27T23:51:08.687, 66.5642,167.9999, 418.798, 68.1905,5.0,4.0, 85.7122, 149.7523, 3935478354.71, 918367683.51, 144419717.07, 4694346883.74, 227702292.41, 175601081.42 412,309959536.190,2009-10-27T23:51:10.007, 66.4824,168.0231, 418.224, 68.1214,5.0,4.0, 85.1213, 149.7846, 2845200202.33, 1532628152.41, 0.00, 3970943895.83, 388907541.26, 169329745.19 413,309959537.510,2009-10-27T23:51:11.327, 66.4006,168.0460, 417.653, 68.0522,5.0,4.0, 84.6545, 148.8223, 4162614790.68, 818475876.18, 144718641.08, 3282389270.64, 776640293.88, 88041979.34 414,309959538.830,2009-10-27T23:51:12.647, 66.3187,168.0688, 417.085, 67.9830,5.0,4.0, 85.3269, 151.4544, 2851003922.44, 1536655160.38, 0.00, 3833678969.54, 411811107.23, 176325675.45 415,309959540.150,2009-10-27T23:51:13.967, 66.2369,168.0914, 416.520, 67.9138,5.0,4.0, 85.4295, 150.6099, 2853897403.94, 1538666818.00, 0.00, 4057203975.16, 549945744.03, 117711717.03 416,309959541.470,2009-10-27T23:51:15.287, 66.1550,168.1138, 415.958, 67.8447,5.0,4.0, 88.5782, 153.2479, 4175301519.79, 924406314.00, 145167878.67, 3732329719.31, 642611035.97, 117873100.11 417,309959542.790,2009-10-27T23:51:16.607, 66.0730,168.1361, 415.398, 67.7755,5.0,4.0, 86.7698, 153.2459, 3132739096.59, 1491263349.66, 0.00, 4175987528.75, 459727166.54, 147543241.53 418,309959544.110,2009-10-27T23:51:17.927, 65.9910,168.1582, 414.842, 67.7063,5.0,4.0, 86.3919, 151.8684, 3963522209.95, 926816318.93, 145467890.80, 3850496107.82, 506490546.79, 147745237.62 419,309959545.422,2009-10-27T23:51:19.239, 65.9095,168.1800, 414.291, 67.6375,5.0,4.0, 87.5030, 153.1299, 2865414428.72, 1443586721.54, 72809017.77, 4845882750.15, 230582109.29, 177536826.64 420,309959546.735,2009-10-27T23:51:20.552, 65.8280,168.2016, 413.743, 67.5687,5.0,4.0, 87.4578, 153.9896, 3530189761.49, 1238963801.82, 72884132.46, 4630625131.29, 184752779.34, 207409422.36 421,309959548.047,2009-10-27T23:51:21.864, 65.7464,168.2231, 413.198, 67.4999,5.0,4.0, 87.1807, 155.8272, 3145305046.05, 1499017627.84, 0.00, 5187484636.66, 0.00, 237363080.55 422,309959549.359,2009-10-27T23:51:23.176, 65.6648,168.2444, 412.656, 67.4311,5.0,4.0, 88.4304, 157.1240, 3978808208.54, 827959247.64, 219071200.49, 4087532272.81, 324249368.68, 207935610.87 423,309959550.671,2009-10-27T23:51:24.488, 65.5832,168.2656, 412.116, 67.3623,5.0,4.0, 89.2567, 157.1408, 4204015147.90, 932654218.76, 146197906.03, 4327282742.46, 395560918.32, 171863409.38 424,309959551.983,2009-10-27T23:51:25.800, 65.5015,168.2865, 411.579, 67.2935,5.0,4.0, 89.3551, 157.3396, 4208168312.97, 933853259.37, 146348407.16, 4331912316.49, 396170956.52, 172097522.25 425,309959553.296,2009-10-27T23:51:27.113, 65.4198,168.3074, 411.045, 67.2247,5.0,4.0, 89.4535, 158.7386, 4212312521.97, 935051242.33, 146498964.55, 5098124666.64, 46535979.48, 238613154.41 426,309959554.608,2009-10-27T23:51:28.425, 65.3381,168.3281, 410.514, 67.1559,5.0,4.0, 87.6768, 153.8694, 3160422681.50, 1508399773.60, 0.00, 2773665064.33, 1025362778.49, 59734385.11 427,309959555.920,2009-10-27T23:51:29.737, 65.2563,168.3486, 409.986, 67.0871,5.0,4.0, 89.0433, 155.4473, 3109896445.22, 1562406510.76, 0.00, 3776181041.36, 653502522.68, 119631011.21 428,309959557.232,2009-10-27T23:51:31.049, 65.1746,168.3690, 409.460, 67.0183,5.0,4.0, 87.2360, 152.5513, 4071344298.52, 864143402.12, 171442735.07, 4780801570.08, 327250247.26, 149741617.39 429,309959558.544,2009-10-27T23:51:32.361, 65.0928,168.3892, 408.937, 66.9495,5.0,4.0, 86.1453, 151.5769, 4228798202.21, 835406188.23, 147101641.05, 4674534980.72, 140463746.24, 209922323.52 430,309959559.857,2009-10-27T23:51:33.674, 65.0109,168.4092, 408.417, 66.8807,5.0,4.0, 86.6058, 151.4147, 4455064986.95, 627235996.82, 220846296.03, 4901536103.72, 93764468.57, 210165859.12 431,309959561.169,2009-10-27T23:51:34.986, 64.9291,168.4292, 407.900, 66.8119,5.0,4.0, 87.2325, 152.6742, 3790465454.02, 1151388760.04, 73690832.51, 2899392340.24, 986019789.33, 60128588.86 432,309959562.481,2009-10-27T23:51:36.298, 64.8472,168.4490, 407.385, 66.7430,5.0,4.0, 86.7883, 155.2051, 4463668054.58, 628823770.68, 221298774.72, 5135043623.91, 188097399.38, 180629449.70 433,309959563.793,2009-10-27T23:51:37.610, 64.7653,168.4686, 406.874, 66.6742,5.0,4.0, 87.0775, 152.8986, 5361547200.81, 209872215.62, 295366850.42, 4022907589.65, 376762537.26, 180873225.34 434,309959565.105,2009-10-27T23:51:38.922, 64.6833,168.4881, 406.365, 66.6054,5.0,4.0, 87.1645, 154.6974, 5366682204.81, 210136298.76, 295668795.99, 2684717890.68, 754659653.91, 150930920.38 435,309959566.418,2009-10-27T23:51:40.235, 64.6014,168.5074, 405.859, 66.5366,5.0,4.0, 87.4280, 155.7019, 2909728757.33, 1578001387.20, 0.00, 4703110699.13, 472370867.02, 120907398.67 436,309959567.730,2009-10-27T23:51:41.547, 64.5194,168.5266, 405.356, 66.4678,5.0,4.0, 89.0203, 157.9147, 3584614434.98, 1263983316.38, 74068281.44, 3587013792.00, 615002639.32, 151337680.81 437,309959569.042,2009-10-27T23:51:42.859, 64.4373,168.5457, 404.855, 66.3989,5.0,4.0, 88.7745, 156.7987, 3193645099.69, 1529223750.72, 0.00, 4712791260.06, 284271944.61, 181849472.32 438,309959570.354,2009-10-27T23:51:44.171, 64.3553,168.5646, 404.358, 66.3301,5.0,4.0, 88.2616, 154.7368, 4039796033.39, 950189247.08, 148417445.80, 5053852430.50, 94878552.12, 212402109.40 439,309959571.666,2009-10-27T23:51:45.483, 64.2732,168.5834, 403.863, 66.2613,5.0,4.0, 88.3559, 157.5058, 4043611666.83, 951373816.42, 148568826.31, 4721748068.50, 190039840.96, 212687403.44 440,309959572.979,2009-10-27T23:51:46.796, 64.1911,168.6020, 403.371, 66.1925,5.0,4.0, 87.9132, 156.4232, 2923137049.76, 1587596264.12, 0.00, 3488650433.32, 713709104.81, 121698796.09 441,309959574.291,2009-10-27T23:51:48.108, 64.1090,168.6206, 402.881, 66.1236,5.0,4.0, 89.1613, 157.8703, 3205277822.19, 1536582926.59, 0.00, 4506058025.87, 333558536.52, 182793078.31 442,309959575.603,2009-10-27T23:51:49.420, 64.0268,168.6389, 402.395, 66.0548,5.0,4.0, 89.5953, 157.7149, 3604461081.76, 1273231966.86, 74511809.00, 4736155137.96, 286330805.92, 183038152.16 443,309959576.915,2009-10-27T23:51:50.732, 63.9447,168.6572, 401.911, 65.9860,5.0,4.0, 90.5753, 158.7478, 4960765850.64, 424936158.15, 298350909.10, 1693193401.93, 1385978282.42, 30547237.76 444,309959578.227,2009-10-27T23:51:52.044, 63.8624,168.6753, 401.431, 65.9171,5.0,4.0, 92.5954, 164.8998, 4062592035.61, 1063653656.20, 149327417.85, 4406740200.78, 430765933.83, 183528905.76 445,309959579.540,2009-10-27T23:51:53.357, 63.7802,168.6933, 400.953, 65.8483,5.0,4.0, 94.0208, 163.2311, 3840460076.90, 1171463021.40, 149479503.23, 6638506840.54, 0.00, 176968116.14 446,309959580.852,2009-10-27T23:51:54.669, 63.6980,168.7112, 400.478, 65.7795,5.0,4.0, 93.1982, 169.1429, 4070140719.10, 1386162090.12, 0.00, 4868474518.02, 288023082.17, 214690521.40 447,309959582.164,2009-10-27T23:51:55.981, 63.6157,168.7289, 400.005, 65.7107,5.0,4.0, 94.3520, 166.3132, 4752262875.74, 747181914.14, 224643379.20, 5665869586.47, 0.00, 245641775.27 448,309959583.476,2009-10-27T23:51:57.293, 63.5334,168.7465, 399.536, 65.6418,5.0,4.0, 94.8598, 166.5028, 4756648898.54, 1068713688.09, 74957328.49, 5671522171.56, 0.00, 245970030.41 449,309959584.788,2009-10-27T23:51:58.606, 63.4510,168.7640, 399.069, 65.5730,5.0,4.0, 97.0161, 168.6807, 4151240633.48, 1108239075.53, 175078355.96, 4655275344.76, 723074836.52, 92361938.74 450,309959586.101,2009-10-27T23:51:59.918, 63.3687,168.7813, 398.606, 65.5042,5.0,4.0, 98.0867, 170.4074, 4538474544.07, 1071333429.58, 150219763.17, 5682798121.56, 241376569.05, 184970386.67 451,309959587.413,2009-10-27T23:52:01.230, 63.2863,168.7985, 398.145, 65.4354,5.0,4.0, 95.7293, 167.9605, 4315498446.22, 1072642127.49, 150372454.32, 4769522435.77, 412209816.27, 178357151.16 452,309959588.725,2009-10-27T23:52:02.542, 63.2039,168.8156, 397.686, 65.3666,5.0,4.0, 94.7105, 169.5632, 3864761230.27, 1181344981.89, 150525230.24, 5580153651.76, 48415832.45, 247285111.29 453,309959590.037,2009-10-27T23:52:03.854, 63.1214,168.8326, 397.231, 65.2978,5.0,4.0, 95.5825, 170.0960, 4095826542.00, 1290308344.02, 75339042.75, 3647767844.70, 630318280.40, 185710753.50 454,309959591.349,2009-10-27T23:52:05.167, 63.0390,168.8495, 396.779, 65.2290,5.0,4.0, 94.6815, 167.3015, 4555051244.07, 968906692.96, 150831014.67, 3765451730.37, 776898571.05, 123971861.95 455,309959592.662,2009-10-27T23:52:06.479, 62.9565,168.8662, 396.329, 65.1601,5.0,4.0, 95.1094, 170.1152, 4786516967.72, 754377174.76, 226443227.27, 5595815008.16, 48616238.28, 248226172.50 456,309959593.974,2009-10-27T23:52:07.791, 62.8740,168.8828, 395.882, 65.0913,5.0,4.0, 96.8875, 174.2982, 5105510808.47, 447008431.09, 352602141.52, 3429353130.41, 1022411840.18, 93208433.60 457,309959595.286,2009-10-27T23:52:09.103, 62.7915,168.8993, 395.438, 65.0225,5.0,4.0, 97.7589, 174.0346, 4963408786.74, 696186243.57, 264719549.27, 4348074893.87, 536318871.42, 186664199.33 458,309959596.598,2009-10-27T23:52:10.415, 62.7089,168.9157, 394.997, 64.9537,5.0,4.0, 98.7605, 175.3114, 3254809966.41, 1792350846.94, 0.00, 5612169020.02, 0.00, 280367426.29 459,309959597.911,2009-10-27T23:52:11.728, 62.6263,168.9320, 394.559, 64.8849,5.0,4.0, 97.5344, 175.4033, 3888762240.43, 1407759538.33, 75787346.45, 1490383506.97, 1613569627.04, 31193186.55 460,309959599.223,2009-10-27T23:52:13.040, 62.5437,168.9482, 394.124, 64.8161,5.0,4.0, 96.1825, 172.6281, 3205370936.22, 1734706858.47, 0.00, 4704975291.43, 244829276.02, 249875607.10 461,309959600.535,2009-10-27T23:52:14.352, 62.4611,168.9642, 393.691, 64.7473,5.0,4.0, 95.6835, 170.9708, 4812339426.23, 759843382.43, 227821920.94, 4135172101.93, 539391637.55, 187654376.39 462,309959601.847,2009-10-27T23:52:15.664, 62.3784,168.9801, 393.261, 64.6786,5.0,4.0, 96.2687, 170.3917, 3733073747.72, 1575842958.33, 0.00, 4599043058.90, 441947652.77, 187902133.23 463,309959603.159,2009-10-27T23:52:16.976, 62.2958,168.9959, 392.834, 64.6098,5.0,4.0, 95.8739, 169.6320, 4820880820.12, 761659433.78, 228282121.13, 3107323349.26, 1131023392.41, 62716658.87 464,309959604.472,2009-10-27T23:52:18.289, 62.2131,169.0117, 392.410, 64.5410,5.0,4.0, 98.0340, 174.9644, 3905573043.69, 1415954161.68, 76159816.23, 5067926401.19, 196938294.52, 251149977.60 465,309959605.784,2009-10-27T23:52:19.601, 62.1304,169.0273, 391.989, 64.4722,5.0,4.0, 97.0935, 172.4659, 4368898790.43, 1090490272.31, 152473160.00, 5188037802.32, 246520536.08, 220045570.77 466,309959607.096,2009-10-27T23:52:20.913, 62.0476,169.0427, 391.571, 64.4035,5.0,4.0, 97.5910, 173.1229, 5523458559.05, 436713615.16, 305253484.87, 4731363247.07, 444362284.98, 188858583.93 467,309959608.408,2009-10-27T23:52:22.225, 61.9649,169.0581, 391.156, 64.3347,5.0,4.0, 98.0120, 173.7929, 5758644687.08, 218615364.27, 381950950.55, 5643973068.95, 0.00, 273154220.52 468,309959609.712,2009-10-27T23:52:23.530, 61.8826,169.0733, 390.746, 64.2663,5.0,4.0, 97.0009, 173.5257, 3227659199.14, 1750989822.06, 0.00, 4740306423.79, 445611508.75, 189355042.32 469,309959611.017,2009-10-27T23:52:24.834, 61.8002,169.0884, 390.338, 64.1980,5.0,4.0, 99.6036, 173.7942, 3461220041.06, 1753055209.23, 0.00, 4513313342.19, 594980570.38, 158002839.58 470,309959612.321,2009-10-27T23:52:26.138, 61.7179,169.1033, 389.934, 64.1297,5.0,4.0, 97.5856, 177.1271, 4388022266.44, 1096949437.95, 153241630.31, 4170043116.33, 595811860.01, 189851864.35 471,309959613.625,2009-10-27T23:52:27.443, 61.6356,169.1182, 389.532, 64.0613,5.0,4.0, 97.9923, 175.2662, 4622402576.95, 878443489.41, 230060265.10, 4289314140.13, 447392941.52, 221742384.36 472,309959614.930,2009-10-27T23:52:28.747, 61.5532,169.1330, 389.133, 63.9930,5.0,4.0, 97.0665, 171.5751, 6014319110.71, 109934259.96, 383818558.22, 4873494268.29, 497795099.81, 158594608.27 473,309959616.234,2009-10-27T23:52:30.051, 61.4708,169.1476, 388.737, 63.9247,5.0,4.0, 97.1553, 170.5650, 6019505122.05, 110062994.20, 384203485.50, 2555157956.39, 1246216125.83, 63520750.72 474,309959617.539,2009-10-27T23:52:31.356, 61.3884,169.1622, 388.344, 63.8564,5.0,4.0, 96.8871, 172.5676, 4866088843.83, 771341466.87, 230753132.81, 5115057509.21, 149753194.76, 254414754.80 475,309959618.843,2009-10-27T23:52:32.660, 61.3059,169.1767, 387.954, 63.7881,5.0,4.0, 96.3122, 171.3728, 3478758499.83, 1654802862.10, 0.00, 4305278168.28, 499867691.37, 191059969.98 476,309959620.147,2009-10-27T23:52:33.964, 61.2234,169.1910, 387.567, 63.7198,5.0,4.0, 95.9911, 171.1470, 5338658347.80, 441794605.11, 308287286.37, 4542183030.83, 450501814.50, 191308962.07 477,309959621.452,2009-10-27T23:52:35.269, 61.1410,169.2053, 387.182, 63.6515,5.0,4.0, 95.0970, 169.9381, 3716564781.42, 1547821606.57, 0.00, 3729859121.17, 801837599.80, 127681635.16 478,309959622.756,2009-10-27T23:52:36.573, 61.0585,169.2195, 386.800, 63.5832,5.0,4.0, 93.7907, 169.0110, 3952210375.03, 1438930648.99, 0.00, 4899933788.09, 250918723.79, 223733538.01 479,309959624.060,2009-10-27T23:52:37.877, 60.9759,169.2335, 386.421, 63.5149,5.0,4.0, 95.8308, 168.4301, 2840303893.34, 1836365589.04, 0.00, 5137962947.87, 301515531.20, 192020838.48 480,309959625.365,2009-10-27T23:52:39.182, 60.8934,169.2475, 386.045, 63.4466,5.0,4.0, 96.0120, 170.5436, 4191789568.58, 1109432609.09, 154738667.03, 3740111470.68, 805142093.74, 128180102.96 481,309959626.669,2009-10-27T23:52:40.486, 60.8108,169.2614, 385.672, 63.3784,5.0,4.0, 95.3257, 170.1128, 5826844306.36, 111071260.15, 387232637.09, 4445425664.17, 453511090.70, 192519550.12 482,309959627.973,2009-10-27T23:52:41.790, 60.7282,169.2752, 385.302, 63.3101,5.0,4.0, 94.7671, 169.1163, 3498629664.41, 1445351647.98, 77512712.85, 5280528281.38, 0.00, 278392659.96 483,309959629.278,2009-10-27T23:52:43.095, 60.6456,169.2889, 384.934, 63.2419,5.0,4.0, 95.1743, 169.4883, 4668757683.90, 779160990.44, 232769853.42, 5156006856.61, 202070568.50, 225146738.92 484,309959630.582,2009-10-27T23:52:44.399, 60.5630,169.3025, 384.570, 63.1736,5.0,4.0, 96.4272, 170.1177, 5703878316.83, 230832605.67, 362446991.99, 4926088524.39, 252931155.50, 225437955.06 485,309959631.886,2009-10-27T23:52:45.703, 60.4803,169.3160, 384.208, 63.1054,5.0,4.0, 96.5145, 169.6306, 5708643751.24, 231096955.07, 362807650.74, 4930526061.94, 455892895.16, 161235183.12 486,309959633.191,2009-10-27T23:52:47.008, 60.3977,169.3294, 383.849, 63.0371,5.0,4.0, 95.2440, 171.9488, 2906817825.68, 1799475178.51, 0.00, 3994964026.13, 557955713.60, 193731977.81 487,309959634.495,2009-10-27T23:52:48.312, 60.3150,169.3427, 383.493, 62.9689,5.0,4.0, 97.4703, 174.8806, 4450141200.23, 1230008736.28, 77899130.25, 352812647.24, 1930083547.79, 0.00 488,309959635.799,2009-10-27T23:52:49.616, 60.2323,169.3559, 383.140, 62.9007,5.0,4.0, 98.4546, 178.8794, 5156456430.47, 559640528.71, 311861711.44, 3883911872.45, 762754185.15, 161829998.09 489,309959637.104,2009-10-27T23:52:50.921, 60.1495,169.3691, 382.789, 62.8325,5.0,4.0, 98.7773, 177.8252, 3987829744.47, 1568774606.06, 0.00, 5065366466.11, 203674410.45, 259261268.46 490,309959638.408,2009-10-27T23:52:52.225, 60.0668,169.3821, 382.442, 62.7643,5.0,4.0, 98.9355, 178.1406, 5399749254.76, 336547351.90, 390600908.35, 4834062005.29, 356908101.46, 227145300.14 491,309959639.712,2009-10-27T23:52:53.529, 59.9840,169.3951, 382.097, 62.6962,5.0,4.0, 99.5964, 178.3384, 3524472642.58, 1572332597.10, 78197589.21, 4838348209.43, 357385604.78, 227437067.03 492,309959641.017,2009-10-27T23:52:54.834, 59.9013,169.4080, 381.755, 62.6280,5.0,4.0, 99.1152, 178.9983, 5408625463.10, 337309173.44, 391375084.06, 4606400953.57, 408985976.79, 227728909.52 493,309959642.321,2009-10-27T23:52:56.138, 59.8184,169.4207, 381.416, 62.5598,5.0,4.0, 98.6512, 178.9437, 4000951103.99, 1238195320.59, 156704928.38, 5083331328.02, 102382708.07, 293169634.16 494,309959643.625,2009-10-27T23:52:57.442, 59.7356,169.4334, 381.080, 62.4917,5.0,4.0, 98.4790, 178.2939, 2826176781.76, 1915421183.64, 0.00, 4022408734.11, 512496888.08, 228271099.73 495,309959644.930,2009-10-27T23:52:58.747, 59.6528,169.4461, 380.747, 62.4235,5.0,4.0, 97.6349, 172.7307, 5421249931.54, 451193877.87, 313985386.31, 4499578119.87, 461859269.09, 195911273.56 496,309959646.234,2009-10-27T23:53:00.051, 59.5699,169.4586, 380.417, 62.3554,5.0,4.0, 97.2349, 173.2521, 3066673434.28, 1806800094.83, 0.00, 5807165065.99, 0.00, 261548887.81 497,309959647.538,2009-10-27T23:53:01.356, 59.4871,169.4710, 380.089, 62.2873,5.0,4.0, 96.4643, 176.0764, 3777424723.39, 1243565885.00, 157302740.10, 4151595214.33, 565989086.39, 196412118.62 498,309959648.843,2009-10-27T23:53:02.660, 59.4042,169.4834, 379.765, 62.2192,5.0,4.0, 96.2693, 175.6592, 3544196778.69, 1471311198.60, 78728909.59, 4630089778.44, 360649819.54, 229439736.13 499,309959650.147,2009-10-27T23:53:03.964, 59.3212,169.4957, 379.443, 62.1511,5.0,4.0, 96.5215, 175.0643, 5674631983.73, 339857996.56, 315181546.04, 5346386818.35, 0.00, 295316103.86 500,309959651.452,2009-10-27T23:53:05.269, 59.2383,169.5079, 379.124, 62.0830,5.0,4.0, 96.7316, 174.9068, 3786129476.34, 1247533749.29, 157745919.12, 1783672354.68, 1652712658.83, 0.00 501,309959652.756,2009-10-27T23:53:06.573, 59.1554,169.5200, 378.808, 62.0149,5.0,4.0, 97.6141, 179.5360, 5446925256.46, 113538222.85, 473703301.56, 4284511066.90, 362004800.70, 263171601.12 502,309959654.060,2009-10-27T23:53:07.877, 59.0724,169.5320, 378.495, 61.9468,5.0,4.0, 99.2714, 182.2855, 2844146813.49, 1932291241.11, 0.00, 4645551848.50, 0.00, 362320630.09 503,309959655.365,2009-10-27T23:53:09.182, 58.9894,169.5440, 378.185, 61.8788,5.0,4.0, 96.9567, 174.5719, 3378073469.21, 942831940.37, 369160322.58, 4530323673.74, 362951528.50, 230860260.55 504,309959656.669,2009-10-27T23:53:10.486, 58.9064,169.5559, 377.878, 61.8108,5.0,4.0, 95.8301, 170.1273, 5221987155.19, 455591494.39, 316689329.84, 3579198192.11, 1141978580.64, 33015871.33 505,309959657.973,2009-10-27T23:53:11.790, 58.8234,169.5677, 377.573, 61.7427,5.0,4.0, 95.0577, 173.6156, 6282826580.03, 0.00, 369833278.08, 2149354604.64, 1351366040.29, 66115371.86 506,309959659.278,2009-10-27T23:53:13.095, 58.7404,169.5794, 377.271, 61.6747,5.0,4.0, 96.8264, 166.9640, 5468009100.14, 570745759.88, 237982979.44, 7051112755.33, 0.00, 165497545.66 507,309959660.582,2009-10-27T23:53:14.399, 58.6573,169.5910, 376.973, 61.6067,5.0,4.0, 96.7319, 173.2970, 4758544958.81, 457098563.39, 397026735.24, 5023703856.85, 573215007.97, 132565362.87 508,309959661.886,2009-10-27T23:53:15.703, 58.5742,169.6026, 376.677, 61.5387,5.0,4.0, 97.5522, 175.4974, 5952865696.40, 114400028.22, 397415247.45, 4549110051.86, 365244550.51, 232282263.46 509,309959663.191,2009-10-27T23:53:17.008, 58.4911,169.6141, 376.384, 61.4707,5.0,4.0, 97.4235, 170.9289, 2959625917.05, 1844841791.76, 0.00, 4911808691.25, 783532006.99, 66438099.05 510,309959664.495,2009-10-27T23:53:18.312, 58.4080,169.6255, 376.094, 61.4028,5.0,4.0, 97.7072, 174.7923, 5961542888.98, 114632617.70, 398136965.54, 1918420729.25, 1516778360.82, 33260903.98 511,309959665.799,2009-10-27T23:53:19.616, 58.3249,169.6368, 375.807, 61.3348,5.0,4.0, 98.6199, 175.0261, 6204851229.07, 229515418.92, 318820547.81, 5040092217.94, 261849405.03, 233119362.36 512,309959667.104,2009-10-27T23:53:20.921, 58.2418,169.6481, 375.523, 61.2669,5.0,4.0, 101.3449, 182.3475, 3343678729.05, 1838123132.61, 0.00, 2281955344.21, 1206051075.75, 133378542.16 513,309959668.408,2009-10-27T23:53:22.225, 58.1586,169.6593, 375.241, 61.1990,5.0,4.0, 102.5461, 184.5842, 3824318858.58, 1725113636.28, 0.00, 5048544800.20, 367528479.21, 233705585.67 514,309959669.712,2009-10-27T23:53:23.529, 58.0755,169.6704, 374.963, 61.1311,5.0,4.0, 102.3935, 182.5449, 2433026351.21, 2146063743.27, 0.00, 4691289547.18, 630738084.09, 167112060.73 515,309959671.017,2009-10-27T23:53:24.834, 57.9923,169.6814, 374.687, 61.0632,5.0,4.0, 102.3145, 178.5035, 5026643419.83, 691435259.93, 320020527.03, 3732079866.70, 1315711615.58, 0.00 516,309959672.321,2009-10-27T23:53:26.138, 57.9091,169.6924, 374.415, 60.9953,5.0,4.0, 101.9940, 185.0616, 3593231237.67, 1615092926.29, 80082939.01, 2168814418.60, 1475470180.09, 67012395.86 517,309959673.625,2009-10-27T23:53:27.442, 57.8259,169.7032, 374.145, 60.9274,5.0,4.0, 101.2680, 182.4692, 5513863433.74, 346464723.25, 400803791.03, 4100043896.32, 633146442.53, 201288603.44 518,309959674.930,2009-10-27T23:53:28.747, 57.7426,169.7141, 373.878, 60.8596,5.0,4.0, 100.6905, 183.0092, 3838676862.78, 1502963704.44, 80238588.92, 4103432217.17, 528289849.41, 235130065.92 519,309959676.234,2009-10-27T23:53:30.051, 57.6594,169.7248, 373.614, 60.7918,5.0,4.0, 101.6952, 184.4665, 5761796381.90, 115719093.60, 481831858.72, 5797174064.81, 105772359.79, 269007488.31 520,309959677.538,2009-10-27T23:53:31.355, 57.5761,169.7355, 373.353, 60.7239,5.0,4.0, 101.7814, 183.8496, 5766200264.14, 115843245.03, 482298964.29, 2054854306.17, 1482679906.70, 67335711.54 521,309959678.843,2009-10-27T23:53:32.660, 57.4929,169.7461, 373.095, 60.6561,5.0,4.0, 102.0600, 181.6002, 4327947151.47, 1391607479.56, 80461021.90, 3024323164.33, 1378506233.93, 33709781.02 522,309959680.147,2009-10-27T23:53:33.964, 57.4096,169.7566, 372.839, 60.5883,5.0,4.0, 101.9536, 185.4174, 5774984211.05, 116091229.38, 483233357.35, 3185443217.19, 1023802018.58, 146257416.75 523,309959681.451,2009-10-27T23:53:35.269, 57.3263,169.7671, 372.587, 60.5206,5.0,4.0, 102.3854, 185.1947, 3370931118.02, 1859158076.99, 0.00, 1575035496.41, 1700577193.81, 33787656.04 524,309959682.756,2009-10-27T23:53:36.573, 57.2429,169.7775, 372.337, 60.4528,5.0,4.0, 103.6251, 185.6246, 5542149358.64, 232642251.19, 484101209.94, 5092718831.56, 691723413.88, 135318383.05 525,309959684.060,2009-10-27T23:53:37.877, 57.1596,169.7878, 372.091, 60.3851,5.0,4.0, 103.7133, 194.3664, 5546332889.07, 232889536.87, 484568589.62, 3391679380.77, 605662796.76, 293553347.48 526,309959685.364,2009-10-27T23:53:39.182, 57.0763,169.7981, 371.847, 60.3174,5.0,4.0, 108.1629, 191.3654, 4102550032.50, 1631956329.68, 80839336.33, 5100981640.87, 533422401.60, 203480932.76 527,309959686.669,2009-10-27T23:53:40.486, 56.9929,169.8083, 371.606, 60.2497,5.0,4.0, 106.5861, 188.5647, 5404775969.62, 966874491.07, 188806913.71, 2552550930.36, 1548847423.03, 33955441.63 528,309959687.973,2009-10-27T23:53:41.790, 56.9095,169.8184, 371.368, 60.1820,5.0,4.0, 104.6357, 191.4717, 3383279117.19, 1751962118.62, 80984036.57, 5960065483.48, 588118414.62, 135965617.23 529,309959689.278,2009-10-27T23:53:43.095, 56.8261,169.8284, 371.133, 60.1143,5.0,4.0, 103.1167, 185.1785, 5804242158.51, 467682915.52, 324247848.24, 5948065712.03, 0.00, 294955822.95 530,309959690.582,2009-10-27T23:53:44.399, 56.7427,169.8384, 370.901, 60.0467,5.0,4.0, 102.1086, 186.4948, 5324521976.10, 585219423.38, 324559575.86, 487317425.50, 2036710387.29, 0.00 531,309959691.886,2009-10-27T23:53:45.703, 56.6593,169.8484, 370.672, 59.9790,5.0,4.0, 104.8718, 185.9881, 4434833328.21, 1213514764.84, 189508274.33, 4511290684.17, 804955928.21, 136469176.31 532,309959693.191,2009-10-27T23:53:47.008, 56.5759,169.8582, 370.446, 59.9114,5.0,4.0, 103.6627, 189.0747, 5423798433.29, 485842566.64, 379328321.63, 3538293980.32, 805804990.68, 204919607.28 533,309959694.495,2009-10-27T23:53:48.312, 56.4924,169.8680, 370.223, 59.8438,5.0,4.0, 107.4905, 187.5196, 3395519216.69, 1995718740.70, 0.00, 4884289221.10, 860581149.99, 102585720.65 534,309959695.799,2009-10-27T23:53:49.616, 56.4090,169.8777, 370.002, 59.7762,5.0,4.0, 107.9025, 185.6815, 3768487452.89, 1893345510.92, 0.00, 5621390887.76, 807783866.57, 68474431.41 535,309959697.104,2009-10-27T23:53:50.921, 56.3255,169.8874, 369.785, 59.7087,5.0,4.0, 109.2787, 186.7331, 5929985232.83, 487368508.01, 380419684.53, 5469045188.10, 1072687204.87, 0.00 536,309959698.408,2009-10-27T23:53:52.225, 56.2420,169.8970, 369.570, 59.6411,5.0,4.0, 108.6011, 196.4511, 3955812842.07, 1463411412.71, 190365774.07, 3916277886.97, 701669373.80, 240206250.43 537,309959699.712,2009-10-27T23:53:53.529, 56.1585,169.9065, 369.358, 59.5736,5.0,4.0, 108.4541, 204.0700, 6323875161.83, 117868234.74, 489979819.39, 4531764106.66, 108080696.57, 412285959.34 538,309959701.017,2009-10-27T23:53:54.834, 56.0750,169.9160, 369.150, 59.5061,5.0,4.0, 108.5426, 202.7876, 6328498737.64, 117990620.90, 490447684.65, 490305470.04, 2110136893.29, 34399151.19 539,309959702.321,2009-10-27T23:53:56.138, 55.9915,169.9254, 368.944, 59.4386,5.0,4.0, 109.6282, 193.7748, 3166557083.32, 2126032263.47, 0.00, 6501640084.37, 54171744.49, 275529139.08 540,309959703.625,2009-10-27T23:53:57.442, 55.9080,169.9348, 368.741, 59.3712,5.0,4.0, 108.0056, 191.6013, 6824530245.66, 118217634.06, 409430562.34, 5032941895.23, 650735863.92, 172385687.41 541,309959704.930,2009-10-27T23:53:58.747, 55.8244,169.9441, 368.541, 59.3037,5.0,4.0, 109.0793, 196.1543, 3969848157.79, 1470793686.03, 191249584.44, 6523674150.46, 0.00, 299165835.55 542,309959706.234,2009-10-27T23:54:00.051, 55.7409,169.9533, 368.344, 59.2363,5.0,4.0, 108.9932, 195.8233, 4637649065.87, 1658463849.29, 0.00, 4426058240.42, 815385945.03, 172805678.16 543,309959707.538,2009-10-27T23:54:01.355, 55.6573,169.9625, 368.150, 59.1689,5.0,4.0, 109.2755, 200.2467, 3975592798.07, 1473824470.08, 191613605.79, 5158278420.38, 309360396.16, 299893878.26 544,309959708.843,2009-10-27T23:54:02.660, 55.5737,169.9716, 367.958, 59.1015,5.0,4.0, 110.0620, 199.0531, 5967073040.28, 491707246.26, 383539266.22, 492492716.11, 2179222758.39, 0.00 545,309959710.147,2009-10-27T23:54:03.964, 55.4901,169.9807, 367.770, 59.0341,5.0,4.0, 110.2146, 197.7049, 3179666975.96, 2138573326.42, 0.00, 3450112804.72, 1363647800.06, 69362313.33 546,309959711.451,2009-10-27T23:54:05.268, 55.4065,169.9897, 367.585, 58.9668,5.0,4.0, 110.0780, 199.1287, 4161008807.71, 1665036698.56, 82343031.28, 2096325868.39, 1529113491.05, 104169512.07 547,309959712.756,2009-10-27T23:54:06.573, 55.3229,169.9986, 367.402, 58.8995,5.0,4.0, 110.6408, 194.7346, 5878569070.17, 476210583.21, 412105314.23, 3578834739.70, 1530939785.02, 0.00 548,309959714.060,2009-10-27T23:54:07.877, 55.2393,170.0075, 367.223, 58.8322,5.0,4.0, 111.3470, 197.6517, 4656715076.86, 1549036577.84, 82487950.20, 5310036769.68, 547322802.81, 208807223.71 549,309959715.357,2009-10-27T23:54:09.174, 55.1561,170.0162, 367.047, 58.7653,5.0,4.0, 110.3583, 200.9605, 4169502495.24, 1669890679.03, 82565987.64, 6302770106.94, 164392181.32, 278745792.91 550,309959716.653,2009-10-27T23:54:10.470, 55.0730,170.0249, 366.874, 58.6985,5.0,4.0, 111.1338, 199.0020, 6135978217.37, 238798077.51, 495864155.21, 5070800479.94, 493762020.65, 244196712.89 551,309959717.950,2009-10-27T23:54:11.767, 54.9898,170.0336, 366.705, 58.6316,5.0,4.0, 107.0085, 202.2473, 6100929403.79, 1155193510.53, 0.00, 2970210789.14, 823772369.89, 279370095.98 552,309959719.246,2009-10-27T23:54:13.063, 54.9067,170.0422, 366.538, 58.5648,5.0,4.0, 107.4837, 196.6278, 4669477136.95, 1435484386.27, 82788950.40, 4087142436.33, 769763365.47, 209779685.90 553,309959720.543,2009-10-27T23:54:14.360, 54.8235,170.0507, 366.374, 58.4980,5.0,4.0, 108.2454, 192.9894, 3502458359.81, 1984337528.54, 0.00, 1983146368.22, 1706487239.32, 35005297.83 554,309959721.839,2009-10-27T23:54:15.656, 54.7403,170.0592, 366.213, 58.4313,5.0,4.0, 106.8405, 192.4377, 3199087956.12, 2037415372.91, 0.00, 3844835477.59, 881656571.93, 175206549.39 555,309959723.136,2009-10-27T23:54:16.953, 54.6571,170.0676, 366.055, 58.3645,5.0,4.0, 108.1607, 193.6394, 6402668296.90, 239937110.14, 415059403.34, 2428305726.45, 1411146993.32, 101351814.37 556,309959724.432,2009-10-27T23:54:18.249, 54.5739,170.0760, 365.899, 58.2978,5.0,4.0, 106.9364, 192.8550, 5667865473.23, 600445150.72, 332359565.58, 6086477496.25, 220931990.68, 245877282.95 557,309959725.728,2009-10-27T23:54:19.546, 54.4907,170.0843, 365.747, 58.2311,5.0,4.0, 106.5628, 193.2687, 2508278166.98, 2240726030.49, 0.00, 4723160623.88, 718749254.21, 175806633.30 558,309959727.025,2009-10-27T23:54:20.842, 54.4074,170.0926, 365.597, 58.1645,5.0,4.0, 106.8403, 197.6305, 5363529953.89, 775346944.07, 291321588.52, 4602308725.54, 332117916.48, 316829891.80 559,309959728.321,2009-10-27T23:54:22.138, 54.3242,170.1008, 365.451, 58.0978,5.0,4.0, 106.7594, 192.8504, 2511771138.62, 2245207640.22, 0.00, 3360948259.71, 1551690113.10, 0.00 560,309959729.618,2009-10-27T23:54:23.435, 54.2409,170.1090, 365.307, 58.0312,5.0,4.0, 105.4401, 194.8840, 5682532485.91, 723212837.42, 250138623.55, 0.00, 1997019142.80, 70562582.81 561,309959730.914,2009-10-27T23:54:24.731, 54.1577,170.1171, 365.166, 57.9646,5.0,4.0, 104.8117, 192.5781, 2966850402.92, 2051141577.07, 0.00, 2119075653.00, 1443965957.63, 105969789.01 562,309959732.211,2009-10-27T23:54:26.028, 54.0744,170.1251, 365.028, 57.8980,5.0,4.0, 105.8320, 194.3364, 5937794581.42, 483100733.75, 334141683.87, 3867058979.14, 778420823.63, 212191360.04 563,309959733.507,2009-10-27T23:54:27.324, 53.9911,170.1331, 364.893, 57.8315,5.0,4.0, 104.9058, 194.2912, 4208419006.75, 1329655546.28, 167204423.69, 5492204933.36, 0.00, 354011909.93 564,309959734.804,2009-10-27T23:54:28.621, 53.9079,170.1411, 364.761, 57.7650,5.0,4.0, 106.3795, 193.1196, 3715860724.32, 1693963181.91, 83680128.59, 5746083183.98, 167162429.66, 283545169.31 565,309959736.100,2009-10-27T23:54:29.917, 53.8246,170.1490, 364.632, 57.6985,5.0,4.0, 106.6005, 194.3040, 5205768483.41, 726701171.50, 335032172.54, 5500294881.14, 111569962.80, 319365901.35 566,309959737.397,2009-10-27T23:54:31.214, 53.7413,170.1568, 364.506, 57.6320,5.0,4.0, 105.8305, 194.4647, 6945090716.03, 0.00, 419124143.09, 5503753439.98, 111679888.99, 319689554.08 567,309959738.693,2009-10-27T23:54:32.510, 53.6579,170.1646, 364.382, 57.5656,5.0,4.0, 106.8610, 191.4824, 3971329819.39, 1456062303.94, 167805501.54, 2879067984.47, 1397600571.54, 71126039.29 568,309959739.990,2009-10-27T23:54:33.807, 53.5746,170.1724, 364.262, 57.4991,5.0,4.0, 108.1415, 197.6782, 4547868573.41, 1257955354.65, 195954927.73, 2881170579.48, 1119361108.53, 178024916.61 569,309959741.286,2009-10-27T23:54:35.103, 53.4913,170.1801, 364.144, 57.4327,5.0,4.0, 107.6806, 195.4680, 2528064127.41, 2266223747.22, 0.00, 4763168198.92, 728297781.88, 178204792.20 570,309959742.583,2009-10-27T23:54:36.400, 53.4080,170.1877, 364.030, 57.3664,5.0,4.0, 107.2232, 196.6693, 5471179421.85, 486715936.01, 420627288.88, 5895571533.27, 56086861.78, 321146449.23 571,309959743.879,2009-10-27T23:54:37.696, 53.3246,170.1953, 363.918, 57.3000,5.0,4.0, 106.8854, 193.2333, 5568736400.21, 504521308.36, 392897408.36, 3157203264.46, 1595604820.28, 0.00 572,309959745.176,2009-10-27T23:54:38.993, 53.2413,170.2029, 363.809, 57.2337,5.0,4.0, 106.9701, 197.6887, 5572495619.86, 505014165.24, 393261453.70, 4270626089.39, 730672019.19, 214565621.79 573,309959746.472,2009-10-27T23:54:40.289, 53.1579,170.2104, 363.703, 57.1674,5.0,4.0, 107.6793, 195.5211, 5730907058.92, 244037755.31, 506090114.57, 6410570139.73, 56269397.26, 286423672.00 574,309959747.769,2009-10-27T23:54:41.586, 53.0745,170.2178, 363.600, 57.1012,5.0,4.0, 108.8757, 199.4960, 3490388938.07, 1831811328.69, 84415272.77, 6037209352.95, 56324109.30, 322550937.27 575,309959749.065,2009-10-27T23:54:42.882, 52.9912,170.2252, 363.500, 57.0349,5.0,4.0, 111.6105, 178.0559, 6486502611.41, 122239567.83, 506960299.63,10195129139.00, 56387916.06, 0.00 576,309959750.362,2009-10-27T23:54:44.179, 52.9078,170.2326, 363.403, 56.9687,5.0,4.0, 109.3425, 198.8364, 5242609093.96, 611791686.82, 422857685.84, 6297814253.90, 112903399.39, 287385083.19 577,309959751.658,2009-10-27T23:54:45.475, 52.8244,170.2399, 363.308, 56.9025,5.0,4.0, 109.9267, 196.8540, 6494571131.03, 244920207.89, 423192798.07, 6175654601.21, 113012704.24, 287673795.26 578,309959752.955,2009-10-27T23:54:46.772, 52.7410,170.2471, 363.217, 56.8364,5.0,4.0, 108.8814, 197.8543, 4499244174.97, 1348366605.56, 169433571.21, 4792714291.68, 509130781.23, 252009422.66 579,309959754.251,2009-10-27T23:54:48.068, 52.6576,170.2543, 363.128, 56.7703,5.0,4.0, 110.6119, 198.5305, 3561780637.29, 2032990446.84, 0.00, 5679061247.27, 226498761.63, 288299704.43 580,309959755.548,2009-10-27T23:54:49.365, 52.5742,170.2615, 363.043, 56.7042,5.0,4.0, 108.8904, 197.3302, 5756146038.36, 613995075.73, 339448539.42, 3915034345.50, 907013759.78, 180398055.38 581,309959756.844,2009-10-27T23:54:50.661, 52.4908,170.2686, 362.960, 56.6381,5.0,4.0, 107.6948, 197.6850, 5604526293.60, 509229620.01, 396388656.58, 4423347946.63, 340511926.68, 325095912.61 582,309959758.141,2009-10-27T23:54:51.958, 52.4073,170.2757, 362.880, 56.5721,5.0,4.0, 108.1472, 197.1384, 4009209596.61, 1476227756.34, 170015083.24, 5058334087.16, 681677869.14, 180789535.13 583,309959759.437,2009-10-27T23:54:53.254, 52.3239,170.2827, 362.803, 56.5061,5.0,4.0, 106.9658, 197.5743, 3259636634.60, 1847059370.03, 85085846.19, 5232106567.26, 219355817.77, 313733948.89 584,309959760.734,2009-10-27T23:54:54.551, 52.2405,170.2897, 362.729, 56.4401,5.0,4.0, 109.0036, 196.0611, 5519427576.17, 862670338.51, 255458887.60, 4600700409.00, 323570523.56, 314047158.49 585,309959762.030,2009-10-27T23:54:55.847, 52.1570,170.2966, 362.658, 56.3741,5.0,4.0, 107.1363, 194.1309, 3263626973.81, 1850351002.27, 85231256.82, 4815138796.94, 455903003.12, 253948583.38 586,309959763.327,2009-10-27T23:54:57.144, 52.0736,170.3035, 362.590, 56.3082,5.0,4.0, 105.9603, 192.9065, 2512130865.85, 2222545105.86, 0.00, 2789675104.47, 1426281071.76, 72641038.64 587,309959764.623,2009-10-27T23:54:58.440, 51.9901,170.3104, 362.525, 56.2423,5.0,4.0, 107.1058, 194.6427, 3016249746.51, 2100788002.22, 0.00, 5963349042.10, 0.00, 327209749.51 588,309959765.920,2009-10-27T23:54:59.737, 51.9067,170.3172, 362.463, 56.1765,5.0,4.0, 108.0691, 194.8219, 4778849869.54, 1236935150.04, 170909695.72, 5967528096.69, 0.00, 327588878.08 589,309959767.216,2009-10-27T23:55:01.033, 51.8232,170.3239, 362.403, 56.1107,5.0,4.0, 108.3188, 195.5935, 5631953734.76, 512862221.19, 399102094.43, 5462924359.67, 343337283.14, 255043999.34 590,309959768.513,2009-10-27T23:55:02.330, 51.7397,170.3306, 362.347, 56.0449,5.0,4.0, 107.7654, 195.5705, 3525516202.58, 1610853461.41, 171200081.48, 4619177522.67, 651251018.32, 210755682.30 591,309959769.809,2009-10-27T23:55:03.626, 51.6563,170.3373, 362.294, 55.9791,5.0,4.0, 109.3032, 195.1862, 6047660732.75, 0.00, 599747099.84, 5470533363.52, 573489717.48, 182595038.40 592,309959771.106,2009-10-27T23:55:04.923, 51.5728,170.3439, 362.243, 55.9134,5.0,4.0, 108.7991, 195.8256, 3781882884.15, 1737813614.18, 85745073.45, 4306160486.17, 885644792.06, 158405171.38 593,309959772.402,2009-10-27T23:55:06.219, 51.4893,170.3505, 362.195, 55.8477,5.0,4.0, 110.1267, 198.1996, 6054914977.02, 372739651.14, 429115472.94, 3312018186.06, 1264246280.40, 109791152.79 594,309959773.699,2009-10-27T23:55:07.516, 51.4058,170.3571, 362.150, 55.7820,5.0,4.0, 110.0029, 200.1450, 5805825647.36, 621733540.97, 343559713.65, 6245569184.89, 0.00, 329697345.38 595,309959774.995,2009-10-27T23:55:08.812, 51.3223,170.3636, 362.109, 55.7163,5.0,4.0, 110.7309, 0.0000, 3536247659.36, 1866951036.19, 85967852.47, 0.00, 0.00, 0.00 596,309959776.292,2009-10-27T23:55:10.109, 51.2388,170.3700, 362.070, 55.6507,5.0,4.0, 110.5453, 200.7995, 6318190275.85, 124563291.07, 516207614.30, 5998290508.23, 172907524.50, 293687517.96 597,309959777.588,2009-10-27T23:55:11.405, 51.1553,170.3764, 362.034, 55.5852,5.0,4.0, 110.2226, 92.8991, 2572489958.71, 2324385267.69, 0.00, 3320472346.54, 57698341.04, 110258536.96 598,309959778.885,2009-10-27T23:55:12.702, 51.0718,170.3828, 362.000, 55.5196,5.0,4.0, 110.5171, 33.2798, 6073192957.02, 374387629.48, 430950995.33, 127797547.58, 115521496.98, 73589445.15 599,309959780.425,2009-10-27T23:55:14.242, 50.9726,170.3903, 361.965, 55.4418,1.8,3.0, 69.1000, 87.7156, 125019113.49, 23964095.15, 0.00, 2884014163.97, 0.00, 0.00 600,309959782.012,2009-10-27T23:55:15.829, 50.8703,170.3980, 361.933, 55.3617,1.8,3.0, 66.4336, 155.8921, 762256950.61, 0.00, 0.00, 962082542.07, 446612139.33, 0.00 601,309959783.599,2009-10-27T23:55:17.416, 50.7681,170.4056, 361.905, 55.2816,1.8,3.0, 85.6793, 46.7107, 313089530.97, 24041595.11, 0.00, 0.00, 164743048.20, 0.00 602,309959785.186,2009-10-27T23:55:19.003, 50.6658,170.4132, 361.881, 55.2015,1.8,3.0, 87.8348, 98.0634, 1007814234.67, 0.00, 0.00, 3224238727.85, 0.00, 0.00 603,309959786.773,2009-10-27T23:55:20.590, 50.5636,170.4207, 361.862, 55.1215,1.8,3.0, 21.8671, 74.1291, 250902718.96, 0.00, 0.00, 2437300872.49, 0.00, 0.00 604,309959788.361,2009-10-27T23:55:22.178, 50.4613,170.4281, 361.847, 55.0416,1.8,3.0, 0.0000, 29.3512, 0.00, 0.00, 0.00, 965040732.66, 0.00, 0.00 605,309959789.948,2009-10-27T23:55:23.765, 50.3590,170.4355, 361.837, 54.9617,1.8,3.0, 66.0454, 0.0000, 757802557.24, 0.00, 0.00, 0.00, 0.00, 0.00 606,309959791.535,2009-10-27T23:55:25.352, 50.2567,170.4428, 361.831, 54.8819,1.8,3.0, 133.5519, 117.3135, 1532371299.80, 0.00, 0.00, 3857164848.17, 0.00, 0.00 607,309959793.122,2009-10-27T23:55:26.939, 50.1545,170.4501, 361.829, 54.8021,1.8,3.0, 0.0000, 107.9831, 0.00, 0.00, 0.00, 1450858155.83, 225212535.94, 0.00