1,310455408.873,2009-11-02T17:35:42.690, 74.5812,152.4679, 954.584,100.4416,5.0,4.0, 4.1024, 8.0248, 378783749.26, 0.00, 0.00, 281619104.70, 37057471.02, 0.00 2,310455410.798,2009-11-02T17:35:44.615, 74.6718,152.5321, 952.291,100.3597,5.0,4.0, 3.6670, 7.7014, 0.00, 103489927.69, 0.00, 262562740.04, 37059405.61, 0.00 3,310455412.723,2009-11-02T17:35:46.540, 74.7626,152.5972, 950.000,100.2776,5.0,4.0, 4.7135, 7.4948, 435207892.72, 0.00, 0.00, 169973708.37, 52666006.38, 0.00 4,310455414.640,2009-11-02T17:35:48.457, 74.8530,152.6629, 947.722,100.1958,5.0,4.0, 4.2580, 8.3203, 54543968.77, 103497104.52, 0.00, 203494876.82, 55594889.75, 0.00 5,310455416.557,2009-11-02T17:35:50.374, 74.9434,152.7296, 945.447,100.1139,5.0,4.0, 4.1463, 7.7532, 382840794.57, 0.00, 0.00, 265581768.60, 37065401.15, 0.00 6,310455418.467,2009-11-02T17:35:52.284, 75.0336,152.7970, 943.184,100.0322,5.0,4.0, 3.7986, 8.3484, 0.00, 107201983.20, 0.00, 205117819.55, 55601542.49, 0.00 7,310455420.376,2009-11-02T17:35:54.193, 75.1239,152.8653, 940.924, 99.9505,5.0,4.0, 4.1698, 8.5861, 385005864.80, 0.00, 0.00, 123580702.67, 74140297.73, 0.00 8,310455422.286,2009-11-02T17:35:56.103, 75.2142,152.9347, 938.668, 99.8686,5.0,4.0, 5.4199, 9.2995, 331099958.42, 51757727.12, 0.00, 165564495.99, 74146228.64, 0.00 9,310455424.187,2009-11-02T17:35:58.004, 75.3042,153.0047, 936.423, 99.7870,5.0,4.0, 5.0187, 9.6653, 112610261.23, 107217897.57, 0.00, 187075946.62, 74151893.78, 0.00 10,310455426.089,2009-11-02T17:35:59.906, 75.3943,153.0758, 934.181, 99.7054,5.0,4.0, 4.8409, 9.8841, 277616659.44, 51763186.64, 0.00, 104398008.32, 92697445.60, 0.00 11,310455427.990,2009-11-02T17:36:01.807, 75.4844,153.1479, 931.943, 99.6236,5.0,4.0, 5.4783, 10.0515, 167102961.02, 103532412.55, 0.00, 209757636.09, 74164443.11, 0.00 12,310455429.884,2009-11-02T17:36:03.701, 75.5742,153.2207, 929.716, 99.5420,5.0,4.0, 5.0311, 9.7111, 113694741.02, 107236687.87, 0.00, 189672728.50, 74171380.02, 0.00 13,310455431.777,2009-11-02T17:36:05.594, 75.6641,153.2947, 927.493, 99.4604,5.0,4.0, 5.6573, 10.0869, 522355153.96, 0.00, 0.00, 211765991.60, 74178793.57, 0.00 14,310455433.671,2009-11-02T17:36:07.488, 75.7541,153.3697, 925.272, 99.3787,5.0,4.0, 5.4868, 9.9312, 506611317.65, 0.00, 0.00, 298125329.64, 55640802.28, 0.00 15,310455435.557,2009-11-02T17:36:09.374, 75.8437,153.4455, 923.064, 99.2972,5.0,4.0, 6.1181, 11.0478, 564898494.02, 0.00, 0.00, 363846962.84, 55647187.74, 0.00 16,310455437.443,2009-11-02T17:36:11.260, 75.9334,153.5225, 920.858, 99.2157,5.0,4.0, 5.5263, 10.7398, 510256014.15, 0.00, 0.00, 360771022.82, 52724834.96, 0.00 17,310455439.329,2009-11-02T17:36:13.145, 76.0232,153.6006, 918.656, 99.1340,5.0,4.0, 5.0156, 10.0122, 463097268.56, 0.00, 0.00, 302792410.63, 55661236.23, 0.00 18,310455441.206,2009-11-02T17:36:15.023, 76.1127,153.6795, 916.466, 99.0526,5.0,4.0, 5.7633, 10.9260, 532142639.78, 0.00, 0.00, 260943491.96, 74225251.73, 0.00 19,310455443.084,2009-11-02T17:36:16.901, 76.2022,153.7596, 914.279, 98.9711,5.0,4.0, 5.0656, 10.4414, 116667626.05, 107299154.34, 0.00, 327985480.11, 55677120.05, 0.00 20,310455444.962,2009-11-02T17:36:18.779, 76.2917,153.8410, 912.094, 98.8896,5.0,4.0, 6.2027, 10.4778, 403216755.04, 51805678.47, 0.00, 330074479.96, 55686926.43, 0.00 21,310455446.832,2009-11-02T17:36:20.649, 76.3810,153.9232, 909.922, 98.8083,5.0,4.0, 6.2641, 10.5110, 578374080.59, 0.00, 0.00, 331982625.07, 55696212.03, 0.00 22,310455448.703,2009-11-02T17:36:22.519, 76.4703,154.0067, 907.753, 98.7268,5.0,4.0, 5.6102, 11.1885, 348470513.30, 51817557.40, 0.00, 467515238.51, 37137376.47, 0.00 23,310455450.565,2009-11-02T17:36:24.382, 76.5593,154.0911, 905.596, 98.6457,5.0,4.0, 6.3741, 11.9861, 237324361.27, 107349804.89, 0.00, 336717688.05, 71635519.18, 0.00 24,310455452.427,2009-11-02T17:36:26.244, 76.6483,154.1768, 903.442, 98.5645,5.0,4.0, 6.8453, 12.1465, 292893199.11, 103661839.74, 0.00, 428134451.74, 55727593.13, 0.00 25,310455454.289,2009-11-02T17:36:28.106, 76.7374,154.2638, 901.290, 98.4831,5.0,4.0, 7.4971, 12.9628, 353027730.46, 103676409.39, 0.00, 476148865.50, 55739329.79, 0.00 26,310455456.144,2009-11-02T17:36:29.961, 76.8262,154.3518, 899.151, 98.4021,5.0,4.0, 6.9580, 12.5514, 472827815.57, 51845917.12, 0.00, 547619480.33, 37167836.91, 0.00 27,310455457.998,2009-11-02T17:36:31.815, 76.9150,154.4412, 897.015, 98.3209,5.0,4.0, 6.9819, 11.9656, 475002064.03, 51854076.05, 0.00, 321504248.72, 74353200.40, 0.00 28,310455459.852,2009-11-02T17:36:33.669, 77.0039,154.5319, 894.882, 98.2396,5.0,4.0, 7.6558, 12.5119, 537197029.42, 51863812.09, 0.00, 161939218.30, 111561172.29, 0.00 29,310455461.699,2009-11-02T17:36:35.516, 77.0924,154.6237, 892.761, 98.1587,5.0,4.0, 6.6074, 13.7932, 610078464.80, 0.00, 0.00, 489060156.08, 0.00, 19232383.68 30,310455463.545,2009-11-02T17:36:37.362, 77.1810,154.7170, 890.642, 98.0776,5.0,4.0, 7.5930, 12.8465, 361592970.06, 103765317.40, 0.00, 468929212.04, 55810950.13, 0.00 31,310455465.392,2009-11-02T17:36:39.209, 77.2697,154.8117, 888.527, 97.9964,5.0,4.0, 7.2152, 12.4709, 666200159.29, 0.00, 0.00, 461866353.82, 52889101.01, 0.00 32,310455467.231,2009-11-02T17:36:41.047, 77.3580,154.9076, 886.424, 97.9155,5.0,4.0, 7.2515, 12.9602, 669551555.91, 0.00, 0.00, 475455242.68, 55844696.18, 0.00 33,310455469.069,2009-11-02T17:36:42.886, 77.4464,155.0049, 884.323, 97.8346,5.0,4.0, 7.8030, 13.4288, 550615677.64, 51914918.11, 0.00, 407000534.83, 74483898.17, 0.00 34,310455470.908,2009-11-02T17:36:44.725, 77.5348,155.1038, 882.226, 97.7535,5.0,4.0, 7.1683, 13.0712, 491977936.68, 51926824.32, 0.00, 385810977.32, 74509474.46, 0.00 35,310455472.739,2009-11-02T17:36:46.556, 77.6228,155.2039, 880.140, 97.6727,5.0,4.0, 8.3166, 13.9462, 767888007.04, 0.00, 0.00, 437196555.98, 74536375.95, 0.00 36,310455474.569,2009-11-02T17:36:48.386, 77.7109,155.3056, 878.058, 97.5918,5.0,4.0, 7.5420, 14.0034, 186456814.74, 155857535.15, 0.00, 440419379.99, 74564654.80, 0.00 37,310455476.400,2009-11-02T17:36:50.217, 77.7991,155.4090, 875.978, 97.5108,5.0,4.0, 7.7435, 14.4379, 374937494.13, 103932682.93, 0.00, 369754865.91, 93242953.94, 0.00 38,310455478.223,2009-11-02T17:36:52.040, 77.8869,155.5136, 873.911, 97.4301,5.0,4.0, 8.4527, 14.0695, 780457294.06, 0.00, 0.00, 555317363.45, 53023419.36, 0.00 39,310455480.046,2009-11-02T17:36:53.863, 77.9747,155.6200, 871.846, 97.3493,5.0,4.0, 8.3591, 14.1529, 771818410.64, 0.00, 0.00, 560093466.96, 53049655.38, 0.00 40,310455481.869,2009-11-02T17:36:55.686, 78.0626,155.7281, 869.784, 97.2684,5.0,4.0, 7.5753, 13.8235, 699443740.13, 0.00, 0.00, 429142678.36, 74696989.69, 0.00 41,310455483.684,2009-11-02T17:36:57.501, 78.1502,155.8375, 867.734, 97.1878,5.0,4.0, 7.6187, 14.7476, 703450725.58, 0.00, 0.00, 483376366.45, 74733146.09, 0.00 42,310455485.499,2009-11-02T17:36:59.316, 78.2378,155.9487, 865.687, 97.1071,5.0,4.0, 8.1139, 14.0508, 578887901.15, 52048568.65, 0.00, 538473098.39, 56078249.49, 0.00 43,310455487.314,2009-11-02T17:37:01.131, 78.3254,156.0618, 863.643, 97.0264,5.0,4.0, 8.3376, 14.8850, 258792928.79, 156201012.45, 0.00, 491070810.02, 74810601.51, 0.00 44,310455489.122,2009-11-02T17:37:02.938, 78.4126,156.1764, 861.611, 96.9459,5.0,4.0, 9.0612, 14.2030, 325410632.85, 156258834.52, 0.00, 547126191.02, 56139003.72, 0.00 45,310455490.929,2009-11-02T17:37:04.746, 78.4999,156.2928, 859.582, 96.8653,5.0,4.0, 8.3753, 14.5816, 261890093.71, 156319246.83, 0.00, 472768989.73, 74895263.16, 0.00 46,310455492.736,2009-11-02T17:37:06.553, 78.5873,156.4113, 857.556, 96.7846,5.0,4.0, 8.8611, 15.6022, 818166873.66, 0.00, 0.00, 370037519.22, 106494295.51, 0.00 47,310455494.543,2009-11-02T17:37:08.360, 78.6746,156.5318, 855.533, 96.7039,5.0,4.0, 9.1323, 15.9175, 331363005.79, 156448144.26, 0.00, 614054309.84, 0.00, 19238562.25 48,310455496.343,2009-11-02T17:37:10.160, 78.7616,156.6538, 853.521, 96.6234,5.0,4.0, 9.7065, 15.7084, 542654901.52, 108071110.31, 0.00, 538394135.06, 75036706.98, 0.00 49,310455498.142,2009-11-02T17:37:11.959, 78.8486,156.7780, 851.512, 96.5428,5.0,4.0, 9.1165, 16.2502, 670980178.09, 52196102.99, 0.00, 570040771.25, 75087924.95, 0.00 50,310455499.941,2009-11-02T17:37:13.758, 78.9357,156.9043, 849.507, 96.4622,5.0,4.0, 9.1631, 16.6466, 675200883.14, 52220935.13, 0.00, 656958211.50, 0.00, 19240609.31 51,310455501.733,2009-11-02T17:37:15.550, 79.0224,157.0322, 847.513, 96.3818,5.0,4.0, 9.5899, 17.3701, 543586605.23, 104493563.48, 0.00, 441680912.08, 112795185.61, 0.00 52,310455503.524,2009-11-02T17:37:17.341, 79.1091,157.1625, 845.522, 96.3014,5.0,4.0, 9.8639, 16.7241, 556493483.79, 108281169.42, 0.00, 306241792.04, 131695455.62, 0.00 53,310455505.316,2009-11-02T17:37:19.133, 79.1958,157.2950, 843.534, 96.2208,5.0,4.0, 10.0320, 17.7738, 412938461.75, 156904857.24, 0.00, 561570924.86, 94143236.42, 0.00 54,310455507.099,2009-11-02T17:37:20.916, 79.2822,157.4293, 841.558, 96.1406,5.0,4.0, 11.6071, 18.6867, 900503226.92, 52330660.16, 0.00, 906245654.50, 37688486.84, 0.00 55,310455508.883,2009-11-02T17:37:22.700, 79.3685,157.5660, 839.584, 96.0602,5.0,4.0, 11.8110, 21.2092, 557774591.96, 52360816.43, 53597957.05, 828385695.92, 18860438.45, 19245053.79 56,310455510.667,2009-11-02T17:37:24.484, 79.4549,157.7052, 837.614, 95.9798,5.0,4.0, 11.7458, 20.8123, 913090694.42, 52396106.51, 0.00, 836484247.11, 75517562.13, 0.00 57,310455512.443,2009-11-02T17:37:26.260, 79.5409,157.8463, 835.655, 95.8997,5.0,4.0, 12.5781, 20.8108, 989835189.93, 52428713.81, 0.00, 349150271.60, 170072116.73, 0.00 58,310455514.218,2009-11-02T17:37:28.035, 79.6270,157.9899, 833.700, 95.8195,5.0,4.0, 12.0608, 21.4419, 427037905.38, 209850029.88, 0.00, 939216460.80, 0.00, 19248607.84 59,310455515.994,2009-11-02T17:37:29.811, 79.7130,158.1362, 831.747, 95.7392,5.0,4.0, 12.7241, 21.8588, 1003086760.39, 52497507.23, 0.00, 799421500.20, 94669232.38, 0.00 60,310455517.762,2009-11-02T17:37:31.579, 79.7987,158.2845, 829.805, 95.6592,5.0,4.0, 12.7984, 21.2462, 1009828685.34, 52533732.82, 0.00, 567508490.34, 132673106.70, 0.00 61,310455519.530,2009-11-02T17:37:33.347, 79.8843,158.4356, 827.867, 95.5791,5.0,4.0, 12.8735, 21.0931, 1016646106.42, 52571203.96, 0.00, 753311275.86, 94867121.74, 0.00 62,310455521.298,2009-11-02T17:37:35.115, 79.9700,158.5894, 825.932, 95.4989,5.0,4.0, 11.9270, 21.2153, 584878614.64, 157829821.15, 0.00, 759972427.29, 94971136.22, 0.00 63,310455523.058,2009-11-02T17:37:36.875, 80.0553,158.7455, 824.008, 95.4190,5.0,4.0, 11.9739, 21.0215, 748763510.70, 109060635.21, 0.00, 552026701.99, 133110041.68, 0.00 64,310455524.818,2009-11-02T17:37:38.635, 80.1405,158.9045, 822.087, 95.3390,5.0,4.0, 12.5632, 21.4642, 815207538.61, 105382576.02, 0.00, 773503852.75, 95189569.65, 0.00 65,310455526.578,2009-11-02T17:37:40.395, 80.2258,159.0666, 820.169, 95.2590,5.0,4.0, 12.2503, 21.0608, 596938168.09, 52733938.67, 53624411.85, 749156474.79, 95304094.57, 0.00 66,310455528.338,2009-11-02T17:37:42.155, 80.3111,159.2317, 818.254, 95.1789,5.0,4.0, 12.1510, 20.1803, 764249799.09, 109325719.45, 0.00, 598351631.75, 114506674.71, 0.00 67,310455530.091,2009-11-02T17:37:43.907, 80.3959,159.3993, 816.351, 95.0990,5.0,4.0, 12.7548, 20.6623, 461706230.94, 218839353.92, 0.00, 921391254.51, 57326415.41, 0.00 68,310455531.843,2009-11-02T17:37:45.660, 80.4808,159.5701, 814.450, 95.0191,5.0,4.0, 14.8489, 21.2831, 1371034702.42, 0.00, 0.00, 929582250.68, 0.00, 19265260.98 69,310455533.595,2009-11-02T17:37:47.412, 80.5656,159.7443, 812.553, 94.9391,5.0,4.0, 13.3148, 23.1826, 536864776.85, 211672717.87, 0.00, 1084616344.35, 54454063.40, 0.00 70,310455535.339,2009-11-02T17:37:49.156, 80.6501,159.9211, 810.667, 94.8594,5.0,4.0, 13.9944, 23.2282, 772257825.17, 158903214.42, 0.00, 1044057590.75, 0.00, 19269764.98 71,310455537.084,2009-11-02T17:37:50.901, 80.7345,160.1013, 808.783, 94.7796,5.0,4.0, 13.8635, 23.7082, 933130924.68, 106037440.18, 0.00, 551983648.15, 163822560.40, 0.00 72,310455538.828,2009-11-02T17:37:52.645, 80.8189,160.2852, 806.903, 94.6998,5.0,4.0, 14.7854, 24.7400, 1017902916.88, 106142269.22, 0.00, 564542431.64, 173177150.61, 0.00 73,310455540.565,2009-11-02T17:37:54.382, 80.9029,160.4719, 805.034, 94.6202,5.0,4.0, 15.3831, 25.3909, 551428205.25, 265590898.86, 0.00, 1171296518.80, 0.00, 19277048.88 74,310455542.301,2009-11-02T17:37:56.118, 80.9868,160.6623, 803.169, 94.5406,5.0,4.0, 15.7956, 25.5676, 1110511885.31, 106346610.81, 0.00, 1181655991.59, 0.00, 19279820.50 75,310455544.038,2009-11-02T17:37:57.855, 81.0708,160.8566, 801.306, 94.4608,5.0,4.0, 16.6137, 26.4730, 812500363.22, 220523831.31, 0.00, 1260207137.14, 57981489.95, 0.00 76,310455545.774,2009-11-02T17:37:59.591, 81.1547,161.0548, 799.446, 94.3811,5.0,4.0, 17.7134, 27.1967, 1286835986.32, 106575887.60, 0.00, 1202589628.30, 77433360.76, 0.00 77,310455547.503,2009-11-02T17:38:01.320, 81.2381,161.2563, 797.597, 94.3015,5.0,4.0, 16.3362, 27.9069, 971821756.64, 53347475.15, 53679431.38, 1143835596.46, 96951553.65, 0.00 78,310455549.231,2009-11-02T17:38:03.048, 81.3216,161.4618, 795.751, 94.2220,5.0,4.0, 17.0321, 28.1731, 0.00, 480676442.90, 0.00, 1258758958.99, 77692319.70, 0.00 79,310455550.960,2009-11-02T17:38:04.777, 81.4049,161.6717, 793.909, 94.1423,5.0,4.0, 18.5147, 28.7488, 985333522.39, 0.00, 107383989.12, 1693015699.86, 0.00, 0.00 80,310455552.681,2009-11-02T17:38:06.498, 81.4879,161.8850, 792.077, 94.0630,5.0,4.0, 18.4392, 29.4600, 826789553.64, 267675146.46, 0.00, 1209669582.20, 38982068.50, 19299291.71 81,310455554.402,2009-11-02T17:38:08.219, 81.5708,162.1027, 790.249, 93.9835,5.0,4.0, 18.3487, 30.6126, 1331997432.53, 0.00, 53705656.31, 897188195.52, 175736064.04, 0.00 82,310455556.122,2009-11-02T17:38:09.939, 81.6536,162.3252, 788.423, 93.9040,5.0,4.0, 19.3226, 32.0021, 1257354790.74, 161002863.73, 0.00, 977349346.58, 176060169.34, 0.00 83,310455557.835,2009-11-02T17:38:11.652, 81.7360,162.5513, 786.609, 93.8248,5.0,4.0, 19.2712, 32.1699, 686843573.30, 333932078.55, 0.00, 1569940219.98, 0.00, 19311022.93 84,310455559.548,2009-11-02T17:38:13.365, 81.8183,162.7823, 784.797, 93.7455,5.0,4.0, 18.7159, 32.1952, 1189713910.50, 53806288.53, 53728326.79, 1288833044.02, 117820263.03, 0.00 85,310455561.261,2009-11-02T17:38:15.078, 81.9006,163.0183, 782.989, 93.6662,5.0,4.0, 19.2208, 32.3051, 1044439327.99, 223208421.36, 0.00, 1037980363.74, 167756676.24, 0.00 86,310455562.974,2009-11-02T17:38:16.791, 81.9827,163.2594, 781.183, 93.5867,5.0,4.0, 19.3088, 30.9732, 1051571538.07, 223511339.72, 0.00, 1011285190.08, 157715463.41, 0.00 87,310455564.679,2009-11-02T17:38:18.496, 82.0645,163.5048, 779.389, 93.5076,5.0,4.0, 19.2541, 32.2340, 1411642482.50, 111910256.01, 0.00, 982085357.57, 177790597.36, 0.00 88,310455566.384,2009-11-02T17:38:20.201, 82.1461,163.7555, 777.597, 93.4284,5.0,4.0, 19.9625, 31.3904, 1135173381.13, 216407103.36, 0.00, 1523647974.22, 0.00, 19333859.67 89,310455568.089,2009-11-02T17:38:21.906, 82.2276,164.0119, 775.809, 93.3491,5.0,4.0, 19.6783, 32.3705, 715420493.27, 336686368.92, 0.00, 1190740879.47, 138859655.27, 0.00 90,310455569.787,2009-11-02T17:38:23.604, 82.3087,164.2728, 774.032, 93.2701,5.0,4.0, 19.2654, 33.3081, 1061164624.97, 108497166.27, 53780884.02, 1431592030.82, 39748478.18, 19343552.93 91,310455571.484,2009-11-02T17:38:25.301, 82.3897,164.5397, 772.257, 93.1911,5.0,4.0, 20.3165, 33.9372, 1335370620.86, 54329038.19, 53790976.23, 1365468093.02, 59752339.30, 19348987.20 92,310455573.181,2009-11-02T17:38:26.998, 82.4705,164.8126, 770.486, 93.1120,5.0,4.0, 21.2827, 35.4284, 1391479657.42, 175324305.23, 0.00, 1209329478.98, 170197696.90, 0.00 93,310455574.878,2009-11-02T17:38:28.695, 82.5513,165.0917, 768.717, 93.0328,5.0,4.0, 21.4484, 34.4835, 1082619686.22, 163483320.12, 53812216.16, 1705356379.15, 0.00, 19360424.09 94,310455576.568,2009-11-02T17:38:30.385, 82.6315,165.3761, 766.960, 92.9539,5.0,4.0, 21.5693, 35.4961, 1271442679.07, 109158763.48, 53823376.23, 1439413008.09, 0.00, 38732866.71 95,310455578.257,2009-11-02T17:38:32.074, 82.7117,165.6670, 765.205, 92.8749,5.0,4.0, 22.6142, 35.7405, 1188429996.64, 163997425.60, 53834903.49, 1572037700.96, 40196609.17, 19372640.34 96,310455579.946,2009-11-02T17:38:33.763, 82.7917,165.9648, 763.454, 92.7959,5.0,4.0, 22.1944, 36.3490, 936058154.65, 340255191.19, 0.00, 1503468623.74, 60436531.05, 19379047.38 97,310455581.628,2009-11-02T17:38:35.445, 82.8712,166.2682, 761.713, 92.7172,5.0,4.0, 21.8801, 36.0175, 1481951719.84, 164529214.00, 0.00, 1392657769.49, 141354508.91, 0.00 98,310455583.309,2009-11-02T17:38:37.126, 82.9505,166.5788, 759.976, 92.6384,5.0,4.0, 21.8486, 36.4565, 1118708479.15, 274669420.86, 0.00, 1403768508.54, 80969084.52, 19392470.91 99,310455584.991,2009-11-02T17:38:38.808, 83.0297,166.8968, 758.241, 92.5595,5.0,4.0, 22.0262, 36.1290, 1313624819.99, 220104543.42, 0.00, 1081979340.67, 202918136.99, 0.00 100,310455586.672,2009-11-02T17:38:40.489, 83.1087,167.2226, 756.509, 92.4806,5.0,4.0, 22.6438, 36.1361, 1343817544.69, 228304684.42, 0.00, 1382743630.75, 81343169.70, 19405807.20 101,310455588.346,2009-11-02T17:38:42.163, 83.1872,167.5547, 754.788, 92.4019,5.0,4.0, 22.7512, 36.8333, 1352448812.48, 228697917.37, 0.00, 1013505076.66, 224254437.73, 0.00 102,310455590.020,2009-11-02T17:38:43.837, 83.2655,167.8950, 753.070, 92.3232,5.0,4.0, 23.3643, 36.7102, 1433592343.02, 221197077.65, 0.00, 1319290761.70, 163507972.29, 0.00 103,310455591.693,2009-11-02T17:38:45.510, 83.3436,168.2437, 751.355, 92.2445,5.0,4.0, 23.6110, 38.2054, 1635060271.12, 55396987.21, 53939009.37, 1501025072.78, 81963898.46, 19428697.35 104,310455593.359,2009-11-02T17:38:47.176, 83.4212,168.5993, 749.651, 92.1660,5.0,4.0, 23.8575, 38.8543, 1838964672.92, 0.00, 53953984.74, 1123598169.13, 225986145.87, 0.00 105,310455595.025,2009-11-02T17:38:48.842, 83.4986,168.9639, 747.950, 92.0875,5.0,4.0, 24.6177, 40.5333, 1363537194.01, 277982791.79, 0.00, 1741774428.48, 61794455.13, 19445045.34 106,310455596.691,2009-11-02T17:38:50.508, 83.5757,169.3377, 746.252, 92.0089,5.0,4.0, 23.9608, 40.5524, 1666061372.88, 55698388.53, 53985169.26, 1316205412.84, 144569868.01, 19453552.68 107,310455598.357,2009-11-02T17:38:52.173, 83.6526,169.7210, 744.557, 91.9302,5.0,4.0, 25.3114, 41.3613, 1202816038.38, 346686270.55, 0.00, 1369008590.98, 207012826.40, 0.00 108,310455600.014,2009-11-02T17:38:53.831, 83.7289,170.1122, 742.872, 91.8519,5.0,4.0, 27.2341, 43.4916, 1784591819.24, 111785875.77, 54015921.83, 1913103692.87, 62271955.48, 19470111.75 109,310455601.672,2009-11-02T17:38:55.489, 83.8050,170.5135, 741.191, 91.7735,5.0,4.0, 27.0304, 44.1037, 1396530154.47, 335991583.26, 0.00, 1377926868.59, 236623014.55, 0.00 110,310455603.330,2009-11-02T17:38:57.147, 83.8808,170.9253, 739.512, 91.6950,5.0,4.0, 26.9595, 44.3832, 1204322322.46, 392738897.20, 0.00, 1851112918.98, 20871502.69, 38977312.49 111,310455604.988,2009-11-02T17:38:58.805, 83.9564,171.3478, 737.837, 91.6164,5.0,4.0, 26.7180, 44.6229, 1918392635.86, 56213799.99, 54068220.26, 1864602504.17, 20929633.33, 38996544.89 112,310455606.638,2009-11-02T17:39:00.455, 84.0313,171.7794, 736.172, 91.5382,5.0,4.0, 27.7849, 44.5817, 1828360768.55, 225293241.79, 0.00, 1969699933.64, 0.00, 39016238.91 113,310455608.288,2009-11-02T17:39:02.105, 84.1059,172.2225, 734.510, 91.4599,5.0,4.0, 26.9784, 45.1024, 1941473436.81, 56434071.63, 54105225.58, 1891561682.10, 21047927.36, 39036396.78 114,310455609.938,2009-11-02T17:39:03.755, 84.1802,172.6774, 732.851, 91.3815,5.0,4.0, 27.5929, 45.8056, 1437992892.33, 339192004.15, 0.00, 1392691624.79, 253206226.68, 0.00 115,310455611.589,2009-11-02T17:39:05.406, 84.2541,173.1445, 731.195, 91.3031,5.0,4.0, 28.4091, 46.0820, 1471421184.72, 352008602.88, 0.00, 2057055611.66, 0.00, 39075450.86 116,310455613.231,2009-11-02T17:39:07.048, 84.3274,173.6220, 729.549, 91.2249,5.0,4.0, 29.1240, 47.1326, 1766740602.23, 170277983.03, 54161458.07, 2118562492.67, 0.00, 39096954.84 117,310455614.873,2009-11-02T17:39:08.690, 84.4003,174.1125, 727.907, 91.1468,5.0,4.0, 28.2144, 47.0525, 1063333207.60, 471248174.15, 0.00, 1564421797.57, 234130642.68, 0.00 118,310455616.515,2009-11-02T17:39:10.332, 84.4729,174.6164, 726.267, 91.0685,5.0,4.0, 29.2155, 47.3287, 1925067004.32, 236107236.51, 0.00, 1909355479.12, 42694468.72, 39141382.77 119,310455618.150,2009-11-02T17:39:11.967, 84.5447,175.1317, 724.638, 90.9906,5.0,4.0, 28.8695, 47.7802, 1504796966.40, 354800873.70, 0.00, 1824752630.37, 64207633.92, 39161418.99 120,310455619.784,2009-11-02T17:39:13.601, 84.6161,175.6613, 723.013, 90.9126,5.0,4.0, 30.9055, 50.2406, 1168932495.33, 514918487.74, 0.00, 2078883853.76, 42932659.03, 39184766.20 121,310455621.418,2009-11-02T17:39:15.235, 84.6871,176.2057, 721.389, 90.8345,5.0,4.0, 30.7081, 50.7276, 1709897039.05, 343998350.67, 0.00, 1995550996.25, 64592149.72, 39208592.33 122,310455623.053,2009-11-02T17:39:16.870, 84.7576,176.7653, 719.769, 90.7564,5.0,4.0, 30.5458, 50.3011, 1504574160.43, 402178384.87, 0.00, 2302872966.50, 0.00, 39232897.50 123,310455624.679,2009-11-02T17:39:18.496, 84.8273,177.3379, 718.160, 90.6786,5.0,4.0, 30.9679, 51.8825, 1729113509.29, 345456822.00, 0.00, 1381018071.87, 324918881.38, 0.00 124,310455626.306,2009-11-02T17:39:20.123, 84.8966,177.9267, 716.553, 90.6007,5.0,4.0, 29.2889, 53.1514, 1194531133.39, 461470681.01, 0.00, 1339356209.75, 347505546.27, 0.00 125,310455627.932,2009-11-02T17:39:21.749, 84.9653,178.5323, 714.949, 90.5227,5.0,4.0, 31.7605, 52.7615, 1419492475.74, 462463233.25, 0.00, 2446543928.99, 0.00, 39305444.51 126,310455629.559,2009-11-02T17:39:23.376, 85.0335,179.1552, 713.349, 90.4447,5.0,4.0, 31.2078, 52.8011, 1756617090.83, 231732028.72, 54379349.60, 2110606164.61, 65558733.79, 39331607.26 127,310455631.177,2009-11-02T17:39:24.994, 85.1008,179.7928, 711.758, 90.3671,5.0,4.0, 32.2423, 52.6181, 1796598131.17, 360795999.04, 0.00, 1517248135.46, 306888986.49, 0.00 128,310455632.796,2009-11-02T17:39:26.613, 85.1675,180.4488, 710.171, 90.2893,5.0,4.0, 32.1379, 52.9908, 2219571921.53, 116372487.11, 54429274.02, 1883176837.01, 175911268.61, 19692686.01 129,310455634.415,2009-11-02T17:39:28.232, 85.2336,181.1238, 708.586, 90.2115,5.0,4.0, 32.5736, 53.1519, 1672464321.86, 408087931.34, 0.00, 2354170134.28, 22049074.10, 39409497.76 130,310455636.033,2009-11-02T17:39:29.850, 85.2991,181.8183, 707.005, 90.1336,5.0,4.0, 32.5608, 52.9575, 2241790627.46, 233708865.90, 0.00, 1750932109.49, 265419839.50, 0.00 131,310455637.644,2009-11-02T17:39:31.461, 85.3636,182.5295, 705.434, 90.0561,5.0,4.0, 33.5616, 54.0952, 2140920900.57, 292785518.64, 0.00, 1813617411.72, 266256890.69, 0.00 132,310455639.255,2009-11-02T17:39:33.072, 85.4274,183.2613, 703.866, 89.9785,5.0,4.0, 31.9290, 53.0583, 1812305915.25, 234751679.03, 54531076.76, 2346142319.38, 22258327.28, 39495005.74 133,310455640.866,2009-11-02T17:39:34.683, 85.4905,184.0145, 702.300, 89.9008,5.0,4.0, 19.6353, 50.4156, 341350026.05, 0.00, 218219964.05, 1729689604.65, 111601002.65, 39520759.55 134,310455642.476,2009-11-02T17:39:36.293, 85.5528,184.7896, 700.738, 89.8231,5.0,4.0, 33.1378, 54.1252, 1861464029.93, 366242927.04, 0.00, 1687429609.83, 291087732.84, 0.00 135,310455644.079,2009-11-02T17:39:37.896, 85.6140,185.5834, 699.186, 89.7457,5.0,4.0, 33.2703, 54.2898, 1870981169.10, 367071862.24, 0.00, 2068898741.12, 89852001.76, 39581000.49 136,310455645.682,2009-11-02T17:39:39.499, 85.6744,186.4002, 697.637, 89.6682,5.0,4.0, 33.2128, 54.7918, 2310750719.32, 118406582.29, 54639561.82, 1600930629.91, 315491411.18, 0.00 137,310455647.285,2009-11-02T17:39:41.102, 85.7339,187.2408, 696.091, 89.5907,5.0,4.0, 33.3333, 55.0099, 2320930548.81, 118642921.52, 54664977.21, 1609195904.31, 316379871.63, 0.00 138,310455648.888,2009-11-02T17:39:42.705, 85.7924,188.1058, 694.547, 89.5131,5.0,4.0, 36.4260, 60.3335, 1632774220.47, 416201044.56, 54694435.62, 2535834150.31, 68014526.13, 39670930.67 139,310455650.483,2009-11-02T17:39:44.300, 85.8498,188.9914, 693.014, 89.4359,5.0,4.0, 36.3489, 60.4377, 1406463683.59, 595939399.46, 0.00, 2170683710.46, 204704043.07, 19851563.69 140,310455652.078,2009-11-02T17:39:45.895, 85.9062,189.9024, 691.484, 89.3585,5.0,4.0, 36.3042, 70.0487, 1462979323.58, 577403416.03, 0.00, 3438500574.14, 68456124.89, 19867897.53 141,310455653.673,2009-11-02T17:39:47.490, 85.9615,190.8395, 689.957, 89.2812,5.0,4.0, 35.9421, 78.4632, 1774285073.14, 359113788.72, 54781567.07, 3711013213.03, 176530949.35, 0.00 142,310455655.268,2009-11-02T17:39:49.085, 86.0157,191.8031, 688.433, 89.2037,5.0,4.0, 35.0873, 56.4084, 2258329319.58, 299956008.38, 0.00, 2041010576.85, 183665903.50, 19899155.81 143,310455656.856,2009-11-02T17:39:50.673, 86.0686,192.7891, 686.919, 89.1266,5.0,4.0, 33.6806, 56.4758, 2149766699.95, 180392573.58, 54844302.54, 1664162619.22, 322465338.73, 0.00 144,310455658.443,2009-11-02T17:39:52.260, 86.1203,193.8024, 685.408, 89.0495,5.0,4.0, 33.9421, 56.7254, 1863185583.68, 388414723.42, 0.00, 1673423454.50, 323520881.02, 0.00 145,310455660.030,2009-11-02T17:39:53.847, 86.1707,194.8437, 683.900, 88.9722,5.0,4.0, 34.5396, 56.9438, 1961230716.97, 375309824.35, 0.00, 1681503123.58, 324448923.29, 0.00 146,310455661.617,2009-11-02T17:39:55.434, 86.2199,195.9134, 682.394, 88.8950,5.0,4.0, 34.4057, 57.2877, 1815994665.38, 302682067.33, 54937512.79, 2366993749.73, 0.00, 59899059.12 147,310455663.197,2009-11-02T17:39:57.014, 86.2676,197.0063, 680.899, 88.8180,5.0,4.0, 34.8017, 56.0174, 1979657147.17, 377075613.79, 0.00, 2266516388.44, 69982566.54, 39968516.10 148,310455664.776,2009-11-02T17:39:58.593, 86.3138,198.1281, 679.407, 88.7410,5.0,4.0, 34.7794, 57.0002, 2442490222.20, 121608018.16, 55000209.90, 1935612562.27, 210552710.56, 20000113.02 149,310455666.355,2009-11-02T17:40:00.172, 86.3586,199.2788, 677.917, 88.6639,5.0,4.0, 34.1137, 58.9295, 1497618580.24, 504995136.74, 0.00, 2461055610.95, 0.00, 60055340.88 150,310455667.935,2009-11-02T17:40:01.752, 86.4020,200.4587, 676.431, 88.5868,5.0,4.0, 35.1928, 59.1667, 1478954253.46, 427644138.17, 55068729.25, 2474087875.40, 0.00, 60111024.17 151,310455669.506,2009-11-02T17:40:03.323, 86.4436,201.6618, 674.955, 88.5100,5.0,4.0, 35.1688, 59.7606, 2103488215.70, 122437664.09, 110198470.95, 1965244123.42, 236175209.12, 20053434.49 152,310455671.078,2009-11-02T17:40:04.895, 86.4836,202.8938, 673.481, 88.4332,5.0,4.0, 34.7803, 59.3133, 2237238759.51, 184093035.41, 55134491.54, 2149792156.99, 260652335.17, 0.00 153,310455672.649,2009-11-02T17:40:06.466, 86.5219,204.1546, 672.011, 88.3562,5.0,4.0, 34.5644, 57.8846, 1523977444.24, 509658166.33, 0.00, 1693677416.83, 332837965.75, 0.00 154,310455674.221,2009-11-02T17:40:08.038, 86.5586,205.4438, 670.543, 88.2793,5.0,4.0, 37.1751, 63.2061, 1880974362.97, 246628749.87, 110412498.84, 1878458469.28, 357794010.15, 0.00 155,310455675.784,2009-11-02T17:40:09.601, 86.5933,206.7546, 669.085, 88.2027,5.0,4.0, 36.6012, 63.3805, 1762324607.90, 494288354.70, 0.00, 2594360866.39, 23922134.92, 60384723.97 156,310455677.348,2009-11-02T17:40:11.165, 86.6262,208.0927, 667.631, 88.1260,5.0,4.0, 38.5506, 63.0660, 2781447641.78, 123867684.90, 55275018.80, 2014839019.77, 264016587.81, 20148087.05 157,310455678.912,2009-11-02T17:40:12.729, 86.6572,209.4574, 666.179, 88.0492,5.0,4.0, 38.2266, 63.3194, 1904649359.87, 496657564.75, 0.00, 2024909245.20, 264892970.27, 20168152.43 158,310455680.475,2009-11-02T17:40:14.292, 86.6863,210.8480, 664.730, 87.9724,5.0,4.0, 38.5309, 64.7755, 2166715002.24, 311062243.73, 55345222.36, 1076660190.17, 531324857.40, 0.00 159,310455682.031,2009-11-02T17:40:15.848, 86.7133,212.2563, 663.291, 87.8960,5.0,4.0, 39.4836, 66.1510, 2047957975.73, 374170832.45, 55383245.86, 1683042761.41, 363470099.13, 20206363.15 160,310455683.587,2009-11-02T17:40:17.404, 86.7383,213.6881, 661.855, 87.8195,5.0,4.0, 40.8172, 66.6315, 1928084696.06, 562605119.57, 0.00, 2295269656.61, 316053765.59, 0.00 161,310455685.143,2009-11-02T17:40:18.960, 86.7612,215.1422, 660.421, 87.7429,5.0,4.0, 40.7204, 67.9508, 2887183704.10, 0.00, 129396447.55, 2729586933.99, 48764957.13, 60736002.15 162,310455686.698,2009-11-02T17:40:20.515, 86.7820,216.6172, 658.991, 87.6663,5.0,4.0, 41.0148, 67.5105, 2590985014.07, 251176201.94, 55494791.93, 1706562955.61, 440342488.03, 0.00 163,310455688.254,2009-11-02T17:40:22.071, 86.8006,218.1114, 657.563, 87.5896,5.0,4.0, 40.3852, 67.7764, 2081364249.90, 503562798.41, 0.00, 1714686778.00, 441805048.08, 0.00 164,310455689.802,2009-11-02T17:40:23.619, 86.8170,219.6155, 656.146, 87.5133,5.0,4.0, 39.9110, 66.6589, 1827737552.39, 567703127.85, 0.00, 2521164573.55, 73848090.79, 60919639.34 165,310455691.350,2009-11-02T17:40:25.167, 86.8311,221.1353, 654.731, 87.4369,5.0,4.0, 40.2198, 66.4696, 2097360766.64, 379381815.33, 55609600.41, 2594759162.70, 123488775.38, 40656492.75 166,310455692.898,2009-11-02T17:40:26.715, 86.8430,222.6686, 653.319, 87.3604,5.0,4.0, 39.8989, 66.9882, 2894083950.44, 126727657.10, 55645181.00, 2791406542.29, 24769463.48, 61042215.47 167,310455694.446,2009-11-02T17:40:28.263, 86.8526,224.2135, 651.910, 87.2839,5.0,4.0, 39.8817, 66.0020, 1188701860.58, 762202118.86, 0.00, 2305745322.77, 173961466.25, 40738991.16 168,310455695.986,2009-11-02T17:40:29.803, 86.8598,225.7600, 650.511, 87.2078,5.0,4.0, 41.1724, 68.3704, 3049909252.53, 0.00, 111455228.97, 2441500275.26, 174538304.94, 40783584.83 169,310455697.526,2009-11-02T17:40:31.343, 86.8647,227.3135, 649.114, 87.1316,5.0,4.0, 41.4904, 68.5307, 2661281423.73, 127609791.90, 111528318.85, 1759833445.87, 375094995.14, 20411470.46 170,310455699.066,2009-11-02T17:40:32.883, 86.8674,228.8718, 647.721, 87.0553,5.0,4.0, 41.2579, 70.3967, 2805330817.37, 191877348.33, 55806280.16, 1940976435.26, 427836115.96, 0.00 171,310455700.606,2009-11-02T17:40:34.423, 86.8676,230.4327, 646.330, 86.9790,5.0,4.0, 43.5736, 71.2329, 4023250264.83, 0.00, 0.00, 1775660378.44, 402755041.51, 20457033.96 172,310455702.138,2009-11-02T17:40:35.955, 86.8656,231.9858, 644.949, 86.9030,5.0,4.0, 43.7974, 74.7476, 2737656127.07, 399263759.87, 0.00, 1846209910.89, 429165276.85, 20477221.94 173,310455703.671,2009-11-02T17:40:37.488, 86.8612,233.5368, 643.571, 86.8270,5.0,4.0, 43.9465, 73.5985, 2161284299.66, 579642075.45, 0.00, 1854333392.61, 481240295.41, 0.00 174,310455705.203,2009-11-02T17:40:39.020, 86.8546,235.0833, 642.196, 86.7509,5.0,4.0, 47.0135, 77.7295, 2575098458.30, 193622688.09, 167902697.09, 1973331848.09, 505357994.42, 0.00 175,310455706.735,2009-11-02T17:40:40.552, 86.8456,236.6233, 640.824, 86.6748,5.0,4.0, 46.9850, 77.6914, 2312771335.38, 388181494.71, 112022905.08, 2965386618.58, 178397664.90, 41089256.58 176,310455708.267,2009-11-02T17:40:42.084, 86.8343,238.1544, 639.454, 86.5986,5.0,4.0, 46.6435, 78.9062, 2184917042.85, 648532880.95, 0.00, 1748034890.63, 562525885.27, 0.00 177,310455709.792,2009-11-02T17:40:43.609, 86.8209,239.6667, 638.095, 86.5228,5.0,4.0, 46.9275, 76.4720, 3151084714.26, 129980791.97, 112189442.19, 3314165897.57, 230786913.92, 0.00 178,310455711.316,2009-11-02T17:40:45.133, 86.8052,241.1663, 636.738, 86.4469,5.0,4.0, 46.8701, 77.8304, 1678594937.17, 809689176.67, 0.00, 3197681048.50, 0.00, 82454629.40 179,310455712.840,2009-11-02T17:40:46.657, 86.7874,242.6511, 635.384, 86.3709,5.0,4.0, 46.6744, 78.9054, 3172970284.74, 0.00, 168537764.51, 3340433820.01, 51602467.72, 61904950.12 180,310455714.365,2009-11-02T17:40:48.182, 86.7673,244.1195, 634.032, 86.2950,5.0,4.0, 47.3413, 78.3725, 3184579208.84, 130885340.36, 112449702.19, 2959735859.38, 51771756.86, 82638140.82 181,310455715.881,2009-11-02T17:40:49.698, 86.7453,245.5623, 632.691, 86.2193,5.0,4.0, 46.3333, 78.5940, 3392608808.90, 0.00, 131298533.32, 3104071717.53, 25970689.31, 82737107.68 182,310455717.398,2009-11-02T17:40:51.215, 86.7212,246.9858, 631.352, 86.1436,5.0,4.0, 47.7388, 80.6013, 2788023948.14, 262956096.33, 112622585.16, 3238645462.45, 0.00, 89726349.35 183,310455718.914,2009-11-02T17:40:52.731, 86.6951,248.3884, 630.016, 86.0679,5.0,4.0, 47.9830, 79.6853, 3040994000.76, 424672804.41, 0.00, 1730342118.45, 574863104.38, 0.00 184,310455720.431,2009-11-02T17:40:54.248, 86.6670,249.7690, 628.683, 85.9921,5.0,4.0, 49.6970, 79.2616, 3508393483.69, 330182036.17, 0.00, 3272574517.92, 0.00, 83013138.64 185,310455721.947,2009-11-02T17:40:55.764, 86.6369,251.1266, 627.353, 85.9163,5.0,4.0, 47.7444, 80.1926, 2675797308.47, 529563298.88, 0.00, 1877555361.47, 552092706.06, 0.00 186,310455723.456,2009-11-02T17:40:57.273, 86.6052,252.4534, 626.032, 85.8408,5.0,4.0, 45.4113, 77.8329, 3107799768.27, 331673814.07, 0.00, 1880654852.31, 524524044.80, 0.00 187,310455724.964,2009-11-02T17:40:58.781, 86.5716,253.7557, 624.714, 85.7652,5.0,4.0, 46.1648, 78.7111, 3827406463.40, 132988533.41, 0.00, 3040015005.21, 105802498.85, 62480770.35 188,310455726.473,2009-11-02T17:41:00.290, 86.5363,255.0327, 623.399, 85.6897,5.0,4.0, 50.0369, 78.7546, 2275937505.63, 133308053.04, 282919689.06, 3526706575.27, 79609264.95, 41705779.18 189,310455727.982,2009-11-02T17:41:01.799, 86.4992,256.2841, 622.087, 85.6140,5.0,4.0, 49.5449, 79.6564, 4137533777.24, 133588041.57, 0.00, 2046273416.00, 513223786.69, 0.00 190,310455729.490,2009-11-02T17:41:03.307, 86.4605,257.5094, 620.777, 85.5383,5.0,4.0, 47.7102, 78.8993, 2433726700.02, 602588173.99, 0.00, 1909349552.05, 531142686.08, 0.00 191,310455730.991,2009-11-02T17:41:04.808, 86.4203,258.7021, 619.477, 85.4630,5.0,4.0, 48.2896, 78.4710, 4458687236.58, 0.00, 0.00, 3290204366.75, 53546082.32, 62775662.38 192,310455732.492,2009-11-02T17:41:06.309, 86.3786,259.8685, 618.180, 85.3876,5.0,4.0, 45.8254, 75.0072, 3025432299.13, 134510570.86, 113535463.15, 2064226810.60, 456608439.21, 0.00 193,310455733.993,2009-11-02T17:41:07.810, 86.3354,261.0085, 616.886, 85.3122,5.0,4.0, 39.6868, 75.2236, 2243391847.37, 434330056.22, 0.00, 2209141730.64, 430958593.48, 0.00 194,310455735.494,2009-11-02T17:41:09.310, 86.2907,262.1221, 615.595, 85.2367,5.0,4.0, 45.0954, 75.6835, 2174543718.81, 608014007.15, 0.00, 2841113917.93, 108085647.80, 63006801.06 195,310455736.986,2009-11-02T17:41:10.803, 86.2449,263.2037, 614.313, 85.1616,5.0,4.0, 44.4580, 74.5846, 1890044484.64, 676982190.77, 0.00, 1459961267.79, 569041026.25, 0.00 196,310455738.479,2009-11-02T17:41:12.296, 86.1977,264.2595, 613.033, 85.0864,5.0,4.0, 45.6354, 76.0337, 2374071768.69, 562265876.49, 0.00, 2302737021.37, 353390692.22, 21053286.71 197,310455739.972,2009-11-02T17:41:13.789, 86.1492,265.2896, 611.757, 85.0112,5.0,4.0, 44.8311, 67.3900, 2925601544.75, 136002219.46, 114001406.31, 1173926854.92, 542327646.06, 0.00 198,310455741.465,2009-11-02T17:41:15.282, 86.0995,266.2942, 610.483, 84.9359,5.0,4.0, 44.0513, 73.0558, 1614285787.29, 749792206.95, 0.00, 1584505231.03, 527401753.29, 0.00 199,310455742.958,2009-11-02T17:41:16.775, 86.0485,267.2738, 609.212, 84.8606,5.0,4.0, 42.7527, 73.1463, 2095844269.81, 565952983.51, 0.00, 3242275564.78, 0.00, 63387595.41 200,310455744.443,2009-11-02T17:41:18.260, 85.9967,268.2236, 607.951, 84.7857,5.0,4.0, 41.7937, 69.7749, 2066899280.46, 547734642.78, 0.00, 2758804223.02, 55019928.89, 63471353.03 201,310455745.928,2009-11-02T17:41:19.745, 85.9438,269.1494, 606.692, 84.7107,5.0,4.0, 41.1203, 69.9601, 1776543927.97, 617479773.07, 0.00, 2625531647.36, 82758724.81, 63545049.63 202,310455747.413,2009-11-02T17:41:21.230, 85.8897,270.0516, 605.436, 84.6356,5.0,4.0, 42.7929, 70.1713, 2376189905.36, 481399425.76, 0.00, 2421236783.34, 193714506.43, 42419825.38 203,310455748.898,2009-11-02T17:41:22.715, 85.8347,270.9305, 604.183, 84.5605,5.0,4.0, 39.9205, 67.9634, 1817834676.10, 570998849.13, 0.00, 1714392866.31, 443998806.50, 0.00 204,310455750.383,2009-11-02T17:41:24.200, 85.7786,271.7868, 602.933, 84.4854,5.0,4.0, 40.0296, 66.9680, 1823489815.34, 572347655.68, 0.00, 1935462577.09, 389722872.74, 0.00 205,310455751.861,2009-11-02T17:41:25.678, 85.7219,272.6164, 601.692, 84.4106,5.0,4.0, 39.9188, 64.7169, 1647644680.65, 622971060.82, 0.00, 2516585709.38, 251225199.33, 0.00 206,310455753.338,2009-11-02T17:41:27.155, 85.6642,273.4246, 600.454, 84.3358,5.0,4.0, 39.2341, 65.6374, 2554180632.94, 208146237.22, 57446268.04, 1814886751.27, 397915866.62, 0.00 207,310455754.815,2009-11-02T17:41:28.632, 85.6057,274.2117, 599.218, 84.2609,5.0,4.0, 38.4623, 65.6795, 3163588044.13, 0.00, 57493370.71, 2831652899.21, 0.00, 61656354.44 208,310455756.292,2009-11-02T17:41:30.109, 85.5463,274.9784, 597.985, 84.1860,5.0,4.0, 40.1674, 65.8336, 2568766088.80, 348441124.45, 0.00, 1637612972.48, 434559577.66, 0.00 209,310455757.770,2009-11-02T17:41:31.586, 85.4861,275.7251, 596.756, 84.1111,5.0,4.0, 37.0234, 64.2741, 3030044615.25, 0.00, 57595059.66, 1310966688.72, 480126104.12, 0.00 210,310455759.239,2009-11-02T17:41:33.056, 85.4254,276.4485, 595.535, 84.0365,5.0,4.0, 38.7560, 65.4851, 1975426699.89, 489963903.62, 0.00, 2046157309.96, 141652820.17, 64280301.48 211,310455760.708,2009-11-02T17:41:34.525, 85.3640,277.1532, 594.317, 83.9618,5.0,4.0, 40.4972, 66.9911, 2132920790.00, 490966587.06, 0.00, 2638482148.07, 113629957.93, 42905285.72 212,310455762.178,2009-11-02T17:41:35.995, 85.3018,277.8396, 593.102, 83.8871,5.0,4.0, 40.5715, 66.6306, 3056040365.76, 210905700.03, 0.00, 1658341878.41, 439644314.38, 0.00 213,310455763.647,2009-11-02T17:41:37.464, 85.2390,278.5083, 591.889, 83.8124,5.0,4.0, 40.7234, 68.5064, 3370287206.00, 0.00, 57801473.33, 2949907342.02, 0.00, 64525456.91 214,310455765.116,2009-11-02T17:41:38.933, 85.1754,279.1598, 590.680, 83.7376,5.0,4.0, 41.0429, 68.9132, 1875495676.66, 585049030.76, 0.00, 2071716344.72, 315266438.60, 21538486.73 215,310455766.578,2009-11-02T17:41:40.395, 85.1116,279.7912, 589.479, 83.6632,5.0,4.0, 41.1366, 67.4403, 1880258213.07, 586238996.60, 0.00, 1115574440.90, 554227317.18, 0.00 216,310455768.039,2009-11-02T17:41:41.856, 85.0471,280.4065, 588.282, 83.5888,5.0,4.0, 41.0193, 70.2928, 1699244869.45, 638254927.19, 0.00, 2456571943.97, 115303645.17, 64785430.64 217,310455769.501,2009-11-02T17:41:43.318, 84.9820,281.0061, 587.087, 83.5143,5.0,4.0, 38.6016, 69.6096, 774321404.66, 852732001.85, 0.00, 1418374852.52, 520256334.83, 0.00 218,310455770.962,2009-11-02T17:41:44.779, 84.9163,281.5906, 585.895, 83.4398,5.0,4.0, 43.0599, 71.9293, 2527732378.76, 442615100.82, 0.00, 2696046563.56, 86974285.40, 64956967.48 219,310455772.424,2009-11-02T17:41:46.241, 84.8501,282.1603, 584.705, 83.3652,5.0,4.0, 44.2101, 74.8397, 3167494666.90, 0.00, 135609791.88, 3229234724.42, 87206193.71, 43358365.48 220,310455773.877,2009-11-02T17:41:47.694, 84.7837,282.7127, 583.525, 83.2909,5.0,4.0, 44.8833, 77.3782, 2341110198.31, 71513373.76, 232674290.46, 2861632455.41, 116584284.38, 65118463.45 221,310455775.331,2009-11-02T17:41:49.148, 84.7168,283.2515, 582.347, 83.2167,5.0,4.0, 45.7682, 76.1247, 2660685551.25, 358390200.93, 58226070.64, 3021704209.91, 0.00, 86948459.84 222,310455776.785,2009-11-02T17:41:50.602, 84.6493,283.7769, 581.172, 83.1424,5.0,4.0, 46.3164, 77.5515, 2872744820.84, 148774539.01, 135978734.13, 2499711308.41, 117247670.08, 87057293.04 223,310455778.238,2009-11-02T17:41:52.055, 84.5814,284.2894, 580.000, 83.0680,5.0,4.0, 46.6588, 78.5407, 2931228719.05, 0.00, 204171089.56, 1443690470.30, 617409049.78, 0.00 224,310455779.692,2009-11-02T17:41:53.509, 84.5130,284.7893, 578.831, 82.9937,5.0,4.0, 46.9405, 79.6598, 2838676292.54, 216393860.75, 116771120.07, 2768183356.67, 167558665.32, 63044204.50 225,310455781.138,2009-11-02T17:41:54.955, 84.4445,285.2745, 577.671, 82.9196,5.0,4.0, 47.4385, 79.6535, 1930340454.10, 748782513.86, 0.00, 2674763854.61, 177399004.31, 65563463.01 226,310455782.584,2009-11-02T17:41:56.400, 84.3756,285.7479, 576.513, 82.8456,5.0,4.0, 46.7201, 78.7903, 2902392593.69, 150055601.76, 136489357.58, 2835134814.50, 207508314.31, 43764318.88 227,310455784.029,2009-11-02T17:41:57.846, 84.3063,286.2101, 575.358, 82.7715,5.0,4.0, 46.3877, 79.1837, 2383286252.16, 580680625.92, 0.00, 1997529731.39, 445824241.38, 21909937.56 228,310455785.475,2009-11-02T17:41:59.292, 84.2366,286.6613, 574.206, 82.6973,5.0,4.0, 47.3334, 80.2435, 2071062539.88, 582001717.39, 58606224.74, 2851185267.86, 149051502.36, 65825439.97 229,310455786.921,2009-11-02T17:42:00.738, 84.1664,287.1018, 573.057, 82.6232,5.0,4.0, 47.4531, 80.1811, 2554954587.93, 437368548.70, 58658231.66, 3244941209.23, 0.00, 87879268.18 230,310455788.359,2009-11-02T17:42:02.176, 84.0963,287.5296, 571.916, 82.5494,5.0,4.0, 47.9797, 80.8957, 1954428707.59, 756692896.80, 0.00, 2479678655.41, 299766687.23, 44003897.77 231,310455789.797,2009-11-02T17:42:03.614, 84.0258,287.9475, 570.779, 82.4755,5.0,4.0, 46.6628, 77.9092, 1993308775.79, 707644833.71, 0.00, 2952222330.55, 30054342.61, 88120700.52 232,310455791.235,2009-11-02T17:42:05.052, 83.9549,288.3558, 569.644, 82.4016,5.0,4.0, 45.1642, 74.9516, 2573548585.90, 366746555.35, 58822936.29, 1869349081.21, 421848523.97, 22058504.16 233,310455792.673,2009-11-02T17:42:06.490, 83.8837,288.7547, 568.511, 82.3277,5.0,4.0, 44.7463, 74.5745, 1640470382.76, 761402215.84, 0.00, 2343503179.82, 181325133.82, 66273015.54 234,310455794.110,2009-11-02T17:42:07.927, 83.8122,289.1446, 567.382, 82.2537,5.0,4.0, 44.4968, 74.4463, 1939592260.37, 662935014.50, 0.00, 2741022949.29, 30298591.40, 88478208.77 235,310455795.548,2009-11-02T17:42:09.365, 83.7403,289.5256, 566.255, 82.1797,5.0,4.0, 44.1077, 75.2351, 2516035181.71, 475760551.82, 0.00, 1963516901.49, 334261987.32, 44304601.16 236,310455796.978,2009-11-02T17:42:10.795, 83.6685,289.8961, 565.137, 82.1061,5.0,4.0, 44.6652, 76.4496, 2273788084.54, 443818373.88, 59050544.61, 2755814151.10, 121860899.29, 66543187.45 237,310455798.409,2009-11-02T17:42:12.226, 83.5964,290.2583, 564.022, 82.0324,5.0,4.0, 45.6546, 75.9319, 2604416604.07, 370572861.86, 59104143.86, 2052279283.62, 397059144.15, 22209923.62 238,310455799.839,2009-11-02T17:42:13.656, 83.5240,290.6126, 562.909, 81.9587,5.0,4.0, 44.4033, 75.4664, 2533725401.18, 478694227.69, 0.00, 2691351576.45, 122527705.53, 66729085.25 239,310455801.269,2009-11-02T17:42:15.086, 83.4513,290.9591, 561.799, 81.8849,5.0,4.0, 44.1243, 75.3193, 2126141485.99, 595400276.57, 0.00, 1587047955.87, 552775334.19, 0.00 240,310455802.699,2009-11-02T17:42:16.516, 83.3783,291.2981, 560.692, 81.8111,5.0,4.0, 44.1687, 75.7955, 2458627616.69, 372849760.97, 59273784.99, 2704591436.75, 123150267.68, 66903806.51 241,310455804.121,2009-11-02T17:42:17.938, 83.3055,291.6280, 559.594, 81.7377,5.0,4.0, 44.3205, 74.6286, 2136129492.53, 597884776.16, 0.00, 2632352944.21, 123506097.30, 67004169.14 242,310455805.543,2009-11-02T17:42:19.360, 83.2324,291.9509, 558.498, 81.6642,5.0,4.0, 44.4118, 74.1819, 2140768515.97, 599044448.44, 0.00, 1919074254.50, 402406845.05, 22364098.42 243,310455806.965,2009-11-02T17:42:20.782, 83.1590,292.2670, 557.405, 81.5907,5.0,4.0, 43.8450, 73.9763, 2014507524.31, 621640121.59, 0.00, 2324466097.78, 248257840.83, 44787138.53 244,310455808.388,2009-11-02T17:42:22.205, 83.0854,292.5764, 556.315, 81.5172,5.0,4.0, 44.9891, 75.1327, 2568604953.29, 484565750.69, 0.00, 2652321661.86, 124484879.86, 67282099.18 245,310455809.810,2009-11-02T17:42:23.627, 83.0116,292.8793, 555.227, 81.4436,5.0,4.0, 43.7572, 74.7388, 2652625134.24, 301344974.90, 59563074.07, 2094682887.57, 374389126.23, 22457039.88 246,310455811.232,2009-11-02T17:42:25.049, 82.9375,293.1760, 554.142, 81.3700,5.0,4.0, 44.7181, 74.4971, 2492122704.79, 377406310.47, 59618355.93, 2341909448.25, 250215792.70, 44973614.08 247,310455812.646,2009-11-02T17:42:26.463, 82.8636,293.4650, 553.066, 81.2968,5.0,4.0, 43.9651, 74.6753, 1831973226.62, 680823088.18, 0.00, 2024320691.63, 313659867.43, 45041881.21 248,310455814.061,2009-11-02T17:42:27.878, 82.7894,293.7482, 551.993, 81.2235,5.0,4.0, 44.8254, 74.8509, 2837184757.86, 151584096.26, 119474795.71, 2353709185.49, 251551021.59, 45101813.07 249,310455815.475,2009-11-02T17:42:29.292, 82.7151,294.0256, 550.922, 81.1502,5.0,4.0, 45.0429, 74.5144, 3010362903.76, 227811279.81, 59793219.47, 1464324874.51, 567391901.61, 0.00 250,310455816.889,2009-11-02T17:42:30.706, 82.6405,294.2975, 549.854, 81.0769,5.0,4.0, 45.1964, 76.1297, 3520443407.87, 76102865.45, 59857223.12, 2528567493.67, 158053990.56, 67846283.50 251,310455818.304,2009-11-02T17:42:32.121, 82.5657,294.5640, 548.789, 81.0035,5.0,4.0, 45.1394, 74.8969, 3359742372.88, 0.00, 119826813.39, 1308071926.61, 602085256.02, 0.00 252,310455819.710,2009-11-02T17:42:33.527, 82.4912,294.8238, 547.732, 80.9305,5.0,4.0, 42.6982, 75.5288, 3424706961.03, 158242593.30, 0.00, 2212427110.54, 285899384.38, 45352046.57 253,310455821.117,2009-11-02T17:42:34.934, 82.4164,295.0786, 546.678, 80.8575,5.0,4.0, 43.6307, 75.7192, 2024725989.15, 612470042.32, 0.00, 2382497069.91, 254845022.73, 45421620.64 254,310455822.523,2009-11-02T17:42:36.340, 82.3415,295.3284, 545.626, 80.7844,5.0,4.0, 44.8719, 74.8977, 2063831381.48, 635545865.05, 0.00, 2881940140.99, 0.00, 90965377.13 255,310455823.930,2009-11-02T17:42:37.747, 82.2663,295.5734, 544.578, 80.7113,5.0,4.0, 43.5895, 75.1448, 2710619133.83, 153697730.55, 120295876.15, 1898113626.50, 416148559.40, 22771966.66 256,310455825.336,2009-11-02T17:42:39.153, 82.1910,295.8137, 543.532, 80.6381,5.0,4.0, 43.8999, 74.8277, 2037650454.81, 616117097.52, 0.00, 2316665559.14, 256803626.44, 45614142.48 257,310455826.743,2009-11-02T17:42:40.560, 82.1155,296.0496, 542.488, 80.5650,5.0,4.0, 44.8221, 76.0292, 2722317402.85, 308638730.79, 60270350.98, 1658448701.47, 547031917.96, 0.00 258,310455828.141,2009-11-02T17:42:41.958, 82.0402,296.2796, 541.453, 80.4922,5.0,4.0, 46.3207, 76.5580, 2646995961.05, 498185988.35, 0.00, 2742507279.96, 193537438.62, 45737556.25 259,310455829.540,2009-11-02T17:42:43.357, 81.9648,296.5055, 540.421, 80.4193,5.0,4.0, 46.9129, 81.3235, 2050457467.83, 697234258.41, 0.00, 2916050971.77, 64690508.20, 91616777.43 260,310455830.939,2009-11-02T17:42:44.756, 81.8892,296.7271, 539.392, 80.3465,5.0,4.0, 47.7077, 81.7122, 3081762211.12, 155230992.20, 120902451.30, 2087461397.25, 453923915.12, 22935275.35 261,310455832.337,2009-11-02T17:42:46.154, 81.8135,296.9447, 538.365, 80.2736,5.0,4.0, 49.0140, 83.3168, 2744729608.00, 544323565.29, 0.00, 2008335507.41, 487515214.02, 22966441.47 262,310455833.736,2009-11-02T17:42:47.553, 81.7376,297.1583, 537.341, 80.2006,5.0,4.0, 49.3836, 84.9314, 2447825760.29, 645502810.58, 0.00, 1761108634.36, 553841059.81, 22997692.18 263,310455835.135,2009-11-02T17:42:48.951, 81.6615,297.3681, 536.319, 80.1277,5.0,4.0, 50.5995, 84.8340, 3445272632.20, 0.00, 181900985.45, 2942425681.42, 98003621.88, 92134040.83 264,310455836.525,2009-11-02T17:42:50.342, 81.5857,297.5730, 535.306, 80.0551,5.0,4.0, 49.8605, 84.4854, 2761555481.90, 312864753.33, 121384064.53, 1769247271.83, 622168884.65, 0.00 265,310455837.916,2009-11-02T17:42:51.733, 81.5097,297.7742, 534.296, 79.9824,5.0,4.0, 50.1756, 88.1392, 1556368739.92, 940333779.83, 0.00, 2856060539.84, 126605235.80, 100084632.48 266,310455839.307,2009-11-02T17:42:53.124, 81.4336,297.9720, 533.288, 79.9098,5.0,4.0, 51.0838, 88.2275, 3639486356.14, 78526797.33, 121635258.73, 2962227752.48, 131650157.22, 92530278.63 267,310455840.698,2009-11-02T17:42:54.515, 81.3574,298.1662, 532.283, 79.8371,5.0,4.0, 51.1062, 87.3706, 3125511212.49, 236015165.91, 121752961.71, 1865909048.83, 560836276.50, 23164258.92 268,310455842.088,2009-11-02T17:42:55.905, 81.2810,298.3571, 531.280, 79.7644,5.0,4.0, 51.0351, 87.1166, 3479384431.86, 0.00, 182806450.52, 3059730519.85, 99204568.21, 92784118.32 269,310455843.479,2009-11-02T17:42:57.296, 81.2045,298.5447, 530.281, 79.6916,5.0,4.0, 52.1928, 87.2821, 2963066138.59, 315846064.23, 121989272.82, 3066137333.17, 99437998.09, 92911524.57 270,310455844.862,2009-11-02T17:42:58.679, 81.1283,298.7280, 529.289, 79.6192,5.0,4.0, 51.7188, 86.6657, 2445416957.03, 712143694.53, 0.00, 2731944439.63, 232644382.69, 69793144.10 271,310455846.245,2009-11-02T17:43:00.062, 81.0519,298.9082, 528.300, 79.5468,5.0,4.0, 50.5574, 86.8465, 3324989816.64, 158543840.95, 122243788.67, 2566505058.17, 266501584.27, 69889213.92 272,310455847.628,2009-11-02T17:43:01.445, 80.9755,299.0854, 527.314, 79.4744,5.0,4.0, 51.5586, 87.7908, 3155856838.93, 238250224.76, 122363027.04, 3257610108.50, 66780944.67, 93314029.12 273,310455849.011,2009-11-02T17:43:02.828, 80.8989,299.2597, 526.331, 79.4019,5.0,4.0, 51.4663, 88.6262, 3513007848.64, 0.00, 183723837.54, 3006587709.84, 200809405.07, 70082066.37 274,310455850.394,2009-11-02T17:43:04.211, 80.8221,299.4311, 525.350, 79.3294,5.0,4.0, 50.8272, 86.6795, 3344393964.36, 159453986.33, 122619521.97, 3185809765.42, 67114177.84, 93590254.43 275,310455851.777,2009-11-02T17:43:05.594, 80.7453,299.5996, 524.372, 79.2569,5.0,4.0, 51.1011, 86.8660, 2997845064.47, 399358690.11, 61369837.46, 2847169099.05, 134539289.09, 93719649.92 276,310455853.152,2009-11-02T17:43:06.969, 80.6687,299.7644, 523.402, 79.1848,5.0,4.0, 50.7413, 85.3823, 2515967960.90, 662993497.19, 0.00, 2074854129.47, 573113205.23, 0.00 277,310455854.527,2009-11-02T17:43:08.344, 80.5921,299.9266, 522.434, 79.1126,5.0,4.0, 50.5524, 85.6067, 2831797619.25, 561128034.39, 0.00, 2858663970.58, 270321968.20, 46989683.46 278,310455855.902,2009-11-02T17:43:09.719, 80.5153,300.0862, 521.470, 79.0404,5.0,4.0, 50.5134, 84.3344, 3723463635.38, 160611621.32, 61550924.95, 2430389657.34, 338679353.54, 47054842.26 279,310455857.277,2009-11-02T17:43:11.094, 80.4384,300.2432, 520.508, 78.9681,5.0,4.0, 50.6781, 85.9341, 2309748222.09, 724239933.52, 0.00, 2435923827.03, 509350557.78, 0.00 280,310455858.652,2009-11-02T17:43:12.469, 80.3614,300.3977, 519.548, 78.8959,5.0,4.0, 50.1420, 86.9138, 3381838755.05, 0.00, 185043152.90, 2266412675.16, 476481024.00, 23597488.98 281,310455860.027,2009-11-02T17:43:13.844, 80.2843,300.5498, 518.592, 78.8236,5.0,4.0, 50.7171, 85.5924, 3209566000.42, 323041082.18, 61741995.50, 2358225605.85, 443455962.89, 23630305.27 282,310455861.394,2009-11-02T17:43:15.211, 80.2075,300.6986, 517.643, 78.7516,5.0,4.0, 51.3045, 86.4598, 2543881636.29, 670354110.83, 0.00, 3062961809.75, 239327328.06, 47326392.05 283,310455862.761,2009-11-02T17:43:16.578, 80.1306,300.8452, 516.697, 78.6797,5.0,4.0, 51.6151, 86.7359, 3400755611.05, 162139900.62, 123746111.13, 2105007216.44, 582731213.01, 0.00 284,310455864.129,2009-11-02T17:43:17.946, 80.0536,300.9894, 515.753, 78.6077,5.0,4.0, 51.1445, 88.3410, 2330928071.08, 730929736.74, 0.00, 3075770265.89, 103067668.92, 94935699.69 285,310455865.496,2009-11-02T17:43:19.313, 79.9765,301.1315, 514.813, 78.5357,5.0,4.0, 52.4907, 89.2843, 3592326713.73, 0.00, 185987832.54, 2817574695.19, 241034179.14, 71301140.60 286,310455866.863,2009-11-02T17:43:20.680, 79.8993,301.2714, 513.875, 78.4637,5.0,4.0, 53.2034, 90.2693, 1979226381.56, 896535650.91, 0.00, 2381907944.81, 414131997.50, 47600482.93 287,310455868.230,2009-11-02T17:43:22.047, 79.8220,301.4092, 512.939, 78.3916,5.0,4.0, 52.5831, 90.3976, 3064116891.58, 163295200.65, 186358117.64, 2740026872.48, 345885261.01, 47667016.59 288,310455869.590,2009-11-02T17:43:23.407, 79.7451,301.5442, 512.012, 78.3199,5.0,4.0, 53.4737, 90.5036, 2528376108.88, 736312836.27, 0.00, 3188906196.11, 104031310.20, 95486461.62 289,310455870.949,2009-11-02T17:43:24.766, 79.6680,301.6771, 511.087, 78.2482,5.0,4.0, 53.2502, 90.9095, 2351817202.82, 655654535.68, 62252208.85, 2129974000.84, 625582563.95, 0.00 290,310455872.308,2009-11-02T17:43:26.125, 79.5909,301.8081, 510.165, 78.1765,5.0,4.0, 52.9076, 91.1563, 3624378312.54, 0.00, 186943219.17, 1778333215.05, 696640994.49, 0.00 291,310455873.668,2009-11-02T17:43:27.485, 79.5137,301.9372, 509.245, 78.1048,5.0,4.0, 53.9364, 91.6895, 3449031965.70, 82245260.01, 187130204.14, 3385190568.38, 0.00, 119860439.62 292,310455875.027,2009-11-02T17:43:28.844, 79.4363,302.0643, 508.328, 78.0330,5.0,4.0, 55.2969, 92.6936, 3454889088.46, 247168265.67, 124878386.03, 3123778835.18, 139947647.03, 96022877.26 293,310455876.386,2009-11-02T17:43:30.203, 79.3589,302.1897, 507.414, 77.9611,5.0,4.0, 54.6959, 93.0546, 3278587121.85, 412667714.78, 62501780.49, 2503682938.48, 420771721.27, 48078840.52 294,310455877.746,2009-11-02T17:43:31.563, 79.2814,302.3132, 506.502, 77.8893,5.0,4.0, 54.7297, 92.6866, 2737411929.66, 578887413.13, 62573466.22, 3704782396.21, 0.00, 104338087.85 295,310455879.097,2009-11-02T17:43:32.914, 79.2043,302.4342, 505.598, 77.8178,5.0,4.0, 53.7955, 92.3332, 2376398325.64, 662737865.72, 62636328.00, 3411351479.25, 0.00, 120559344.61 296,310455880.449,2009-11-02T17:43:34.266, 79.1270,302.5536, 504.697, 77.7464,5.0,4.0, 55.1854, 92.0556, 2380362631.91, 829862216.87, 0.00, 2608186635.99, 388381568.86, 48291571.80 297,310455881.800,2009-11-02T17:43:35.617, 79.0497,302.6712, 503.798, 77.6749,5.0,4.0, 54.4394, 92.9747, 3484770475.73, 83130166.67, 188287294.56, 2432756816.92, 353847191.37, 72539312.46 298,310455883.152,2009-11-02T17:43:36.969, 78.9723,302.7872, 502.902, 77.6033,5.0,4.0, 56.4016, 94.8416, 2755685080.55, 749466607.71, 0.00, 2437190417.93, 531929988.39, 24213823.30 299,310455884.503,2009-11-02T17:43:38.320, 78.8948,302.9016, 502.009, 77.5317,5.0,4.0, 56.2085, 96.3125, 3128253651.96, 500507541.80, 62889036.93, 2984193124.86, 284314042.28, 72743828.89 300,310455885.855,2009-11-02T17:43:39.672, 78.8172,303.0144, 501.118, 77.4602,5.0,4.0, 57.4893, 97.8007, 2027483944.24, 1002740812.30, 0.00, 3351957840.09, 71232973.94, 121410647.11 301,310455887.198,2009-11-02T17:43:41.015, 78.7400,303.1250, 500.235, 77.3890,5.0,4.0, 56.6998, 98.1872, 2769910312.37, 753534297.89, 0.00, 3268066974.61, 249933050.35, 72963842.89 302,310455888.542,2009-11-02T17:43:42.359, 78.6628,303.2340, 499.355, 77.3177,5.0,4.0, 57.7630, 98.1961, 2589451613.24, 838697444.64, 0.00, 3182973513.33, 107345699.41, 121778046.37 303,310455889.886,2009-11-02T17:43:43.703, 78.5854,303.3416, 498.477, 77.2465,5.0,4.0, 58.5245, 102.4929, 2778903048.94, 672107267.74, 63152863.05, 2733124401.61, 322731474.26, 97560012.72 304,310455891.229,2009-11-02T17:43:45.046, 78.5080,303.4478, 497.602, 77.1752,5.0,4.0, 57.6461, 100.3993, 2968941000.41, 589099171.40, 63216858.56, 2829239156.96, 359361798.16, 73273386.90 305,310455892.573,2009-11-02T17:43:46.390, 78.4305,303.5525, 496.729, 77.1039,5.0,4.0, 57.0773, 100.1987, 2787849917.42, 758705326.95, 0.00, 3474226002.96, 72026561.65, 122294931.25 306,310455893.916,2009-11-02T17:43:47.733, 78.3529,303.6558, 495.859, 77.0326,5.0,4.0, 58.0193, 100.3178, 1489230024.68, 1182217540.51, 0.00, 3663512452.11, 36090355.39, 122467873.25 307,310455895.260,2009-11-02T17:43:49.077, 78.2752,303.7578, 494.992, 76.9612,5.0,4.0, 59.2846, 101.4682, 2983201472.54, 761288204.87, 0.00, 3394683953.30, 180837015.86, 98112908.47 308,310455896.604,2009-11-02T17:43:50.421, 78.1975,303.8584, 494.127, 76.8898,5.0,4.0, 59.6596, 102.0465, 2988605563.66, 508508882.07, 126966515.05, 2941793179.01, 435065095.56, 49135815.80 309,310455897.947,2009-11-02T17:43:51.764, 78.1196,303.9577, 493.265, 76.8184,5.0,4.0, 60.5988, 103.3526, 3928734279.66, 509369040.71, 0.00, 3683622935.78, 145329656.55, 98410785.51 310,310455899.291,2009-11-02T17:43:53.108, 78.0417,304.0557, 492.405, 76.7470,5.0,4.0, 60.5727, 103.0272, 2810648687.54, 850381485.72, 0.00, 3136490071.69, 327684384.77, 73912643.20 311,310455900.635,2009-11-02T17:43:54.452, 77.9638,304.1524, 491.548, 76.6755,5.0,4.0, 60.7012, 104.3402, 4316406186.68, 0.00, 191032286.01, 2495027943.91, 547294653.62, 49344923.18 312,310455901.978,2009-11-02T17:43:55.795, 77.8858,304.2479, 490.694, 76.6040,5.0,4.0, 56.1926, 98.8935, 2631472941.05, 255973829.40, 254969536.27, 3332404014.94, 0.00, 148244625.45 313,310455903.322,2009-11-02T17:43:57.139, 77.8077,304.3421, 489.842, 76.5325,5.0,4.0, 55.6287, 100.0328, 2447303802.81, 427338808.54, 191422362.41, 3245365104.31, 109920282.75, 123712376.52 314,310455904.666,2009-11-02T17:43:58.483, 77.7295,304.4351, 488.993, 76.4610,5.0,4.0, 61.2543, 105.4422, 3393813500.39, 428054302.84, 127745276.37, 2855534133.55, 417413675.05, 71579659.40 315,310455906.009,2009-11-02T17:43:59.826, 77.6512,304.5270, 488.147, 76.3895,5.0,4.0, 61.3588, 100.8012, 3399784921.22, 428871683.08, 127894545.79, 2977978558.24, 331242626.97, 74453286.99 316,310455907.353,2009-11-02T17:44:01.170, 77.5729,304.6176, 487.303, 76.3179,5.0,4.0, 62.4458, 104.5111, 3215829523.65, 515503922.11, 128025397.62, 3076211593.39, 516341334.49, 24852991.67 317,310455908.696,2009-11-02T17:44:02.513, 77.4945,304.7072, 486.462, 76.2463,5.0,4.0, 61.5414, 106.1607, 3410194052.44, 430301248.40, 128156473.00, 2521120859.09, 480457669.07, 74664843.57 318,310455910.040,2009-11-02T17:44:03.857, 77.4161,304.7956, 485.624, 76.1747,5.0,4.0, 60.9019, 105.0074, 2702206179.21, 892818071.83, 0.00, 3554169344.02, 185175055.66, 99694522.09 319,310455911.384,2009-11-02T17:44:05.201, 77.3376,304.8829, 484.788, 76.1030,5.0,4.0, 61.0946, 105.2474, 3230520936.91, 604421603.82, 64209644.39, 3372707215.32, 222670262.08, 99836157.14 320,310455912.719,2009-11-02T17:44:06.536, 77.2595,304.9686, 483.960, 76.0317,5.0,4.0, 60.7563, 105.1338, 3045076565.42, 518932241.56, 128551026.37, 2439878125.78, 483448935.40, 74983521.30 321,310455914.055,2009-11-02T17:44:07.872, 77.1813,305.0532, 483.134, 75.9605,5.0,4.0, 59.1506, 105.7414, 1938894826.29, 1076704720.78, 0.00, 2349905961.58, 670770338.38, 25030033.59 322,310455915.391,2009-11-02T17:44:09.208, 77.1030,305.1369, 482.311, 75.8892,5.0,4.0, 59.3186, 103.6955, 3054866268.07, 607561073.39, 64417026.70, 3578560879.02, 0.00, 150424240.12 323,310455916.727,2009-11-02T17:44:10.544, 77.0247,305.2195, 481.491, 75.8178,5.0,4.0, 60.8075, 101.9854, 2485776467.40, 956307267.30, 0.00, 3112778251.25, 561437140.19, 0.00 324,310455918.063,2009-11-02T17:44:11.880, 76.9464,305.3011, 480.673, 75.7465,5.0,4.0, 61.5205, 105.6835, 2680962375.47, 783715964.37, 64549551.71, 3023366294.17, 375056851.17, 75426198.92 325,310455919.398,2009-11-02T17:44:13.215, 76.8679,305.3817, 479.858, 75.6751,5.0,4.0, 63.2925, 107.8554, 3260266125.47, 523332122.13, 129231947.88, 3690702835.79, 187910980.58, 100711328.49 326,310455920.734,2009-11-02T17:44:14.551, 76.7894,305.4614, 479.045, 75.6037,5.0,4.0, 63.0756, 108.2826, 1536501776.41, 1310466449.71, 0.00, 2654014833.28, 640197481.12, 25213654.81 327,310455922.070,2009-11-02T17:44:15.887, 76.7109,305.5401, 478.235, 75.5323,5.0,4.0, 61.0443, 106.1874, 769377607.25, 1487615257.68, 0.00, 2753222674.34, 679232205.35, 0.00 328,310455923.406,2009-11-02T17:44:17.223, 76.6322,305.6178, 477.428, 75.4609,5.0,4.0, 62.9593, 107.0837, 3082006460.20, 701192555.34, 64815871.72, 2852724446.42, 340303835.52, 101141877.55 329,310455924.741,2009-11-02T17:44:18.558, 76.5536,305.6947, 476.623, 75.3894,5.0,4.0, 61.3923, 105.9414, 2508294415.86, 965927725.38, 0.00, 3524775377.43, 113696485.03, 126633033.64 330,310455926.077,2009-11-02T17:44:19.894, 76.4748,305.7706, 475.821, 75.3179,5.0,4.0, 61.0674, 106.1080, 2898379319.75, 703630157.19, 64959228.13, 3530374345.57, 113925517.77, 126813306.50 331,310455927.413,2009-11-02T17:44:21.230, 76.3960,305.8456, 475.022, 75.2464,5.0,4.0, 62.1837, 109.1219, 2709058618.36, 792862791.14, 65026288.91, 1720196757.99, 913235602.13, 0.00 332,310455928.749,2009-11-02T17:44:22.566, 76.3172,305.9198, 474.225, 75.1749,5.0,4.0, 63.3470, 109.4137, 3100518809.22, 705903191.26, 65093451.32, 1531473483.89, 953194013.11, 0.00 333,310455930.085,2009-11-02T17:44:23.902, 76.2383,305.9931, 473.431, 75.1033,5.0,4.0, 62.8425, 107.8191, 2910900117.71, 883798687.19, 0.00, 1821479530.25, 878692082.14, 0.00 334,310455931.420,2009-11-02T17:44:25.237, 76.1593,306.0656, 472.640, 75.0318,5.0,4.0, 62.4605, 106.2814, 2720717131.88, 796695970.71, 65228078.46, 3360603458.28, 229681273.46, 102029707.46 335,310455932.756,2009-11-02T17:44:26.573, 76.0803,306.1372, 471.851, 74.9602,5.0,4.0, 60.4448, 103.8452, 2529971861.32, 797972541.66, 65295541.91, 2885003665.87, 460276634.77, 51087506.67 336,310455934.092,2009-11-02T17:44:27.909, 76.0012,306.2080, 471.065, 74.8885,5.0,4.0, 60.5852, 103.7499, 3118850903.73, 621779484.21, 65372764.35, 2312094541.10, 653537792.90, 25585334.65 337,310455935.428,2009-11-02T17:44:29.245, 75.9220,306.2780, 470.282, 74.8169,5.0,4.0, 60.6729, 104.2237, 3123249345.90, 622771400.56, 65440439.62, 2894582191.65, 462233987.81, 51243550.37 338,310455936.763,2009-11-02T17:44:30.580, 75.8428,306.3472, 469.501, 74.7453,5.0,4.0, 60.1373, 105.3451, 2345728155.76, 980198785.81, 0.00, 3285573914.72, 231573381.70, 102633074.12 339,310455938.099,2009-11-02T17:44:31.916, 75.7636,306.4156, 468.723, 74.6736,5.0,4.0, 61.4327, 104.3991, 3327766491.44, 446252767.08, 131152167.89, 2129217974.04, 696088683.01, 25694814.43 340,310455939.435,2009-11-02T17:44:33.252, 75.6843,306.4832, 467.948, 74.6019,5.0,4.0, 60.3187, 104.3981, 2352287490.81, 983312678.03, 0.00, 3586424764.87, 77495177.32, 128657063.11 341,310455940.771,2009-11-02T17:44:34.588, 75.6049,306.5501, 467.175, 74.5302,5.0,4.0, 60.0905, 103.5803, 3925926215.59, 89533505.25, 197136350.08, 2232789850.72, 582353236.70, 51536125.67 342,310455942.107,2009-11-02T17:44:35.924, 75.5255,306.6163, 466.405, 74.4584,5.0,4.0, 61.2294, 106.3883, 3735529158.14, 179390152.03, 197370067.73, 3695343492.29, 77820637.20, 129050060.78 343,310455943.442,2009-11-02T17:44:37.259, 75.4460,306.6817, 465.638, 74.3867,5.0,4.0, 61.6841, 106.5487, 2756289186.83, 898363813.04, 0.00, 3700917665.06, 77972409.55, 129233864.81 344,310455944.778,2009-11-02T17:44:38.595, 75.3665,306.7463, 464.873, 74.3149,5.0,4.0, 61.8408, 106.6034, 2760074417.73, 629843354.74, 131853315.57, 3901556766.61, 39062056.32, 129417924.81 345,310455946.114,2009-11-02T17:44:39.931, 75.2869,306.8103, 464.111, 74.2431,5.0,4.0, 62.5543, 107.3130, 4145776335.13, 90118798.47, 197985352.54, 3028232816.49, 469654479.05, 51840895.79 346,310455947.450,2009-11-02T17:44:41.267, 75.2073,306.8736, 463.352, 74.1713,5.0,4.0, 62.5266, 109.3442, 2965305679.96, 722079283.51, 66063671.34, 3619732293.18, 39213655.61, 155744168.95 347,310455948.785,2009-11-02T17:44:42.602, 75.1276,306.9361, 462.595, 74.0994,5.0,4.0, 62.6279, 110.1204, 2969907833.52, 723368819.72, 66142133.16, 2743906875.21, 471602660.33, 77998830.50 348,310455950.121,2009-11-02T17:44:43.938, 75.0479,306.9980, 461.841, 74.0275,5.0,4.0, 63.6004, 111.0417, 4309582207.37, 0.00, 231738104.42, 3336815342.02, 196879650.10, 130183157.25 349,310455951.449,2009-11-02T17:44:45.266, 74.9685,307.0589, 461.094, 73.9561,5.0,4.0, 64.5171, 111.2246, 4169105428.22, 0.00, 265118933.29, 1670866205.55, 946838490.83, 0.00 350,310455952.777,2009-11-02T17:44:46.594, 74.8892,307.1191, 460.350, 73.8846,5.0,4.0, 65.5508, 114.1190, 2783135514.46, 999282138.90, 0.00, 2756054960.61, 513854152.13, 78332469.22 351,310455954.105,2009-11-02T17:44:47.922, 74.8098,307.1786, 459.609, 73.8131,5.0,4.0, 65.6962, 115.1936, 3384042867.16, 545907650.78, 132835400.72, 3942979582.57, 39602845.29, 156887955.01 352,310455955.433,2009-11-02T17:44:49.250, 74.7303,307.2375, 458.870, 73.7416,5.0,4.0, 65.7411, 115.3615, 2790573601.51, 1002378496.19, 0.00, 3948724573.76, 39678411.43, 157111262.07 353,310455956.761,2009-11-02T17:44:50.578, 74.6508,307.2958, 458.134, 73.6701,5.0,4.0, 65.8738, 114.2723, 3393054107.87, 547595744.62, 133112054.11, 2570396654.87, 636063041.68, 52444952.21 354,310455958.089,2009-11-02T17:44:51.906, 74.5712,307.3535, 457.401, 73.5985,5.0,4.0, 65.9444, 115.5977, 2798505177.53, 1005692611.80, 0.00, 4159040517.63, 0.00, 157590741.54 355,310455959.417,2009-11-02T17:44:53.234, 74.4916,307.4106, 456.670, 73.5269,5.0,4.0, 66.6285, 114.8043, 4203289913.21, 183134172.33, 200113874.88, 2380016827.05, 678566175.53, 52604980.72 356,310455960.745,2009-11-02T17:44:54.562, 74.4120,307.4670, 455.942, 73.4554,5.0,4.0, 67.2438, 115.9289, 3807970430.44, 458537484.04, 133548212.97, 4171004696.59, 0.00, 158039420.96 357,310455962.072,2009-11-02T17:44:55.889, 74.3322,307.5229, 455.216, 73.3837,5.0,4.0, 66.9802, 116.2297, 2449701124.24, 1141537334.71, 0.00, 1889579999.17, 961594273.03, 0.00 358,310455963.400,2009-11-02T17:44:57.217, 74.2525,307.5782, 454.494, 73.3121,5.0,4.0, 67.4216, 116.2595, 3817923974.61, 459940444.18, 133826648.28, 4182914345.28, 0.00, 158489201.07 359,310455964.728,2009-11-02T17:44:58.545, 74.1727,307.6330, 453.774, 73.2405,5.0,4.0, 68.0444, 117.8713, 3420474941.04, 460641336.19, 200949175.26, 3889645353.12, 160868129.62, 132262080.36 360,310455966.056,2009-11-02T17:44:59.873, 74.0928,307.6871, 453.056, 73.1688,5.0,4.0, 67.6120, 117.3536, 2619526190.59, 1107460471.31, 0.00, 3379226544.31, 310908972.24, 114813329.71 361,310455967.384,2009-11-02T17:45:01.201, 74.0129,307.7407, 452.342, 73.0971,5.0,4.0, 68.8033, 117.9106, 3026426805.51, 1016712146.28, 0.00, 2901049702.89, 524916631.56, 79599082.45 362,310455968.712,2009-11-02T17:45:02.529, 73.9330,307.7938, 451.630, 73.0254,5.0,4.0, 70.5361, 119.1103, 4242440383.35, 555409786.11, 67202755.49, 4007059547.71, 323626760.42, 79712143.48 363,310455970.040,2009-11-02T17:45:03.857, 73.8530,307.8463, 450.921, 72.9537,5.0,4.0, 71.1360, 120.8542, 4450150492.46, 92708133.68, 269091301.10, 4313607923.00, 283699095.12, 79825333.14 364,310455971.368,2009-11-02T17:45:05.185, 73.7730,307.8983, 450.214, 72.8820,5.0,4.0, 70.7216, 124.8754, 3038063755.30, 928478866.79, 67342975.00, 4219157177.75, 0.00, 186523521.14 365,310455972.696,2009-11-02T17:45:06.513, 73.6929,307.9497, 449.510, 72.8102,5.0,4.0, 71.9158, 124.6974, 3447515419.96, 836888041.34, 67413205.62, 4023818883.49, 122035513.57, 160104202.77 366,310455974.024,2009-11-02T17:45:07.841, 73.6128,308.0006, 448.809, 72.7385,5.0,4.0, 71.9817, 125.7729, 4061770949.15, 372588376.09, 202480708.44, 3029579117.24, 471699798.57, 115818328.79 367,310455975.352,2009-11-02T17:45:09.169, 73.5326,308.0511, 448.111, 72.6667,5.0,4.0, 72.0725, 125.0615, 4066895572.03, 373146434.95, 202691930.10, 3792186875.00, 315044521.91, 115982612.30 368,310455976.680,2009-11-02T17:45:10.497, 73.4524,308.1010, 447.415, 72.5949,5.0,4.0, 72.6872, 126.8260, 4275609564.25, 186852109.62, 270537871.37, 4344351884.89, 81827984.79, 160819049.95 369,310455978.007,2009-11-02T17:45:11.824, 73.3721,308.1504, 446.722, 72.5231,5.0,4.0, 72.5675, 126.4730, 3732666047.22, 581442350.53, 157978435.71, 4241338263.65, 116494612.41, 155082358.73 370,310455979.335,2009-11-02T17:45:13.152, 73.2918,308.1993, 446.032, 72.4512,5.0,4.0, 73.4448, 127.6683, 4490423789.41, 281114264.78, 203327117.30, 4356215660.44, 0.00, 188154583.27 371,310455980.663,2009-11-02T17:45:14.480, 73.2115,308.2477, 445.345, 72.3794,5.0,4.0, 74.6502, 128.9563, 4905611407.12, 187727811.56, 203569705.73, 4667365962.89, 41149134.59, 161536606.17 372,310455981.991,2009-11-02T17:45:15.808, 73.1311,308.2957, 444.660, 72.3075,5.0,4.0, 74.3322, 131.9601, 2865154953.44, 1222040358.05, 0.00, 2839636305.00, 702975798.79, 77887094.18 373,310455983.319,2009-11-02T17:45:17.136, 73.0507,308.3432, 443.978, 72.2356,5.0,4.0, 74.4208, 130.8760, 3483416524.92, 1035564775.76, 0.00, 2543464314.22, 825972339.97, 53998229.20 374,310455984.647,2009-11-02T17:45:18.464, 72.9702,308.3902, 443.298, 72.1637,5.0,4.0, 73.2294, 127.7630, 4308344656.65, 188562705.82, 272277534.11, 4584384038.19, 41373319.15, 162224162.16 375,310455985.975,2009-11-02T17:45:19.792, 72.8897,308.4368, 442.622, 72.0918,5.0,4.0, 74.0113, 127.5380, 3902812357.36, 755363276.69, 68140502.18, 3067381910.48, 479612545.29, 117327838.43 376,310455987.303,2009-11-02T17:45:21.120, 72.8091,308.4829, 441.948, 72.0199,5.0,4.0, 74.1406, 127.3407, 3291175319.59, 945792822.86, 68221893.08, 5006185693.20, 41533318.26, 135597404.46 377,310455988.631,2009-11-02T17:45:22.448, 72.7285,308.5285, 441.277, 71.9480,5.0,4.0, 74.6103, 130.6890, 4736833846.40, 94718255.71, 273172836.76, 4501324557.34, 0.00, 190105173.10 378,310455989.959,2009-11-02T17:45:23.776, 72.6479,308.5737, 440.608, 71.8760,5.0,4.0, 75.4642, 132.3084, 3092994612.08, 1043429069.67, 68364615.90, 4404848520.39, 125047692.02, 163177989.85 379,310455991.287,2009-11-02T17:45:25.104, 72.5672,308.6185, 439.943, 71.8040,5.0,4.0, 76.0178, 130.7508, 4541888600.46, 474980368.97, 136872220.83, 4308090055.02, 125271452.22, 163408972.12 380,310455992.615,2009-11-02T17:45:26.432, 72.4865,308.6629, 439.280, 71.7320,5.0,4.0, 75.5064, 131.2229, 4340675129.06, 380539626.88, 205523069.78, 4519175463.10, 0.00, 190913600.49 381,310455993.942,2009-11-02T17:45:27.759, 72.4057,308.7068, 438.620, 71.6600,5.0,4.0, 75.3078, 134.1967, 2276814552.49, 1429402513.19, 0.00, 1149949264.31, 1310454041.08, 0.00 382,310455995.263,2009-11-02T17:45:29.080, 72.3254,308.7500, 437.966, 71.5884,5.0,4.0, 76.1996, 133.7604, 4559090166.85, 190864402.25, 274645390.93, 4605805498.26, 119343885.93, 158057526.28 383,310455996.583,2009-11-02T17:45:30.400, 72.2450,308.7929, 437.315, 71.5168,5.0,4.0, 76.4400, 133.9445, 3942102485.86, 668995811.35, 137466352.16, 4611801277.54, 119555477.66, 158280992.24 384,310455997.903,2009-11-02T17:45:31.720, 72.1646,308.8353, 436.667, 71.4452,5.0,4.0, 77.0282, 136.9534, 4154525143.22, 478546911.48, 206415233.36, 2716929110.60, 650163453.31, 118878514.84 385,310455999.223,2009-11-02T17:45:33.040, 72.0842,308.8773, 436.022, 71.3736,5.0,4.0, 78.2657, 134.8301, 3951485156.84, 575087109.14, 206631150.14, 5169908842.43, 0.00, 164833546.30 386,310456000.543,2009-11-02T17:45:34.360, 72.0037,308.9190, 435.379, 71.3019,5.0,4.0, 76.9693, 134.0705, 2082190106.53, 1535779711.34, 0.00, 4658912598.92, 0.00, 192577339.41 387,310456001.863,2009-11-02T17:45:35.680, 71.9231,308.9602, 434.739, 71.2303,5.0,4.0, 76.3741, 131.3653, 3126968626.53, 1057369695.97, 69021194.99, 3317257961.39, 677810671.60, 55099748.45 388,310456003.183,2009-11-02T17:45:37.000, 71.8426,309.0011, 434.102, 71.1586,5.0,4.0, 75.8210, 132.6913, 3548657324.93, 770259482.83, 138207353.08, 4567897687.82, 0.00, 193160011.58 389,310456004.503,2009-11-02T17:45:38.320, 71.7620,309.0416, 433.468, 71.0869,5.0,4.0, 75.9157, 129.1358, 3552811842.85, 771363989.46, 138351822.34, 3222392261.50, 850442393.26, 0.00 390,310456005.823,2009-11-02T17:45:39.640, 71.6813,309.0817, 432.836, 71.0152,5.0,4.0, 75.5293, 129.9127, 3347724100.61, 965584489.32, 69248201.91, 2602002894.72, 979712693.29, 0.00 391,310456007.143,2009-11-02T17:45:40.960, 71.6007,309.1215, 432.207, 70.9435,5.0,4.0, 76.3040, 134.0691, 2932664246.66, 1257051656.16, 0.00, 1958462937.84, 1152096078.03, 0.00 392,310456008.463,2009-11-02T17:45:42.280, 71.5199,309.1608, 431.581, 70.8718,5.0,4.0, 77.5157, 129.7324, 3355499513.63, 1162007962.60, 0.00, 3234637964.69, 854883670.23, 0.00 393,310456009.783,2009-11-02T17:45:43.600, 71.4392,309.1998, 430.957, 70.8000,5.0,4.0, 78.1418, 134.9093, 2939452158.53, 1163659192.31, 69465397.51, 4701340419.98, 85636162.28, 166734361.20 394,310456011.103,2009-11-02T17:45:44.920, 71.3584,309.2385, 430.336, 70.7283,5.0,4.0, 77.8355, 137.3263, 2102369409.32, 1554059606.73, 0.00, 4812688602.66, 0.00, 194835784.09 395,310456012.423,2009-11-02T17:45:46.240, 71.2776,309.2768, 429.718, 70.6565,5.0,4.0, 77.4377, 136.1916, 3999080592.07, 389064390.05, 278483371.79, 4684388770.46, 122142990.94, 161042622.50 396,310456013.743,2009-11-02T17:45:47.560, 71.1967,309.3148, 429.103, 70.5847,5.0,4.0, 78.4570, 135.1393, 2950057288.32, 1168840412.61, 69693474.56, 2412337968.71, 1076248918.43, 0.00 397,310456015.063,2009-11-02T17:45:48.880, 71.1158,309.3524, 428.490, 70.5129,5.0,4.0, 79.2024, 137.2131, 3164374540.17, 1268027015.15, 0.00, 4620621594.06, 215618115.66, 139755059.89 398,310456016.384,2009-11-02T17:45:50.200, 71.0348,309.3897, 427.881, 70.4411,5.0,4.0, 77.8892, 137.3483, 4012756436.54, 683743317.82, 139677831.13, 2523449113.54, 1079930966.71, 0.00 399,310456017.704,2009-11-02T17:45:51.521, 70.9539,309.4266, 427.274, 70.3693,5.0,4.0, 76.0165, 132.4601, 2537648195.80, 1369678310.42, 0.00, 4527533236.04, 86562621.70, 168209970.14 400,310456019.024,2009-11-02T17:45:52.841, 70.8729,309.4632, 426.669, 70.2975,5.0,4.0, 75.3991, 131.0625, 2963925907.81, 1077681563.41, 69995015.87, 3373454858.42, 476903061.83, 112296957.25 401,310456020.344,2009-11-02T17:45:54.161, 70.7918,309.4995, 426.068, 70.2257,5.0,4.0, 75.5750, 131.4962, 3880819051.14, 609670235.45, 163491909.47, 1477688618.51, 1215992174.68, 0.00 402,310456021.664,2009-11-02T17:45:55.481, 70.7107,309.5355, 425.469, 70.1538,5.0,4.0, 74.3371, 129.2595, 3819314135.75, 785956614.24, 70140970.61, 2007875201.92, 1087542928.99, 0.00 403,310456022.984,2009-11-02T17:45:56.801, 70.6296,309.5711, 424.873, 70.0819,5.0,4.0, 74.6127, 130.0416, 4673260816.66, 98381223.21, 280856180.48, 3068369164.85, 522901216.22, 112768712.57 404,310456024.304,2009-11-02T17:45:58.121, 70.5485,309.6064, 424.280, 70.0101,5.0,4.0, 75.7052, 132.8539, 3615173967.31, 886660172.43, 70287185.71, 3256784170.12, 620267397.67, 81557844.44 405,310456025.624,2009-11-02T17:45:59.441, 70.4673,309.6415, 423.689, 69.9382,5.0,4.0, 76.2638, 136.8746, 3832682746.42, 690716570.50, 140741713.67, 2651991361.35, 1049573367.91, 0.00 406,310456026.944,2009-11-02T17:46:00.761, 70.3860,309.6762, 423.102, 69.8663,5.0,4.0, 78.8243, 137.6479, 4902729396.59, 0.00, 352220700.38, 3292418055.99, 657082325.58, 84948226.28 407,310456028.264,2009-11-02T17:46:02.081, 70.3048,309.7106, 422.517, 69.7944,5.0,4.0, 79.5763, 137.9427, 5121528063.86, 98946571.99, 282069954.05, 4359700453.55, 175514858.34, 170133424.43 408,310456029.584,2009-11-02T17:46:03.401, 70.2235,309.7447, 421.934, 69.7225,5.0,4.0, 78.9947, 138.1398, 4913521847.40, 0.00, 352954505.70, 2448603568.78, 1010893735.17, 28395100.61 409,310456030.904,2009-11-02T17:46:04.721, 70.1422,309.7785, 421.355, 69.6506,5.0,4.0, 78.9411, 139.7212, 4063440589.38, 694533389.94, 141328753.87, 2978987783.72, 750742931.19, 82144586.34 410,310456032.224,2009-11-02T17:46:06.041, 70.0608,309.8120, 420.778, 69.5786,5.0,4.0, 76.8578, 134.8376, 4710904909.46, 0.00, 353742126.59, 3095228648.91, 661628921.59, 85439763.97 411,310456033.544,2009-11-02T17:46:07.361, 69.9794,309.8452, 420.205, 69.5067,5.0,4.0, 76.4919, 133.0137, 3925095969.26, 618387700.33, 165251410.44, 4274323470.28, 132544959.34, 171117337.54 412,310456034.864,2009-11-02T17:46:08.681, 69.8980,309.8781, 419.634, 69.4347,5.0,4.0, 75.7007, 132.3027, 4077349981.86, 597879749.08, 141791401.50, 4707291430.66, 132764006.70, 142796117.40 413,310456036.184,2009-11-02T17:46:10.001, 69.8165,309.9108, 419.065, 69.3628,5.0,4.0, 76.5582, 133.1175, 3652098515.64, 898042540.20, 70969427.41, 4498596935.64, 88655282.57, 171593534.70 414,310456037.504,2009-11-02T17:46:11.321, 69.7350,309.9431, 418.500, 69.2908,5.0,4.0, 75.1946, 133.9335, 3871094603.49, 499591509.42, 213129636.01, 4289390042.94, 44400569.53, 200470568.32 415,310456038.825,2009-11-02T17:46:12.642, 69.6535,309.9752, 417.937, 69.2188,5.0,4.0, 76.4143, 132.2023, 2799222305.03, 1300954152.49, 0.00, 1825419881.40, 1156580386.01, 0.00 416,310456040.145,2009-11-02T17:46:13.962, 69.5719,310.0070, 417.377, 69.1468,5.0,4.0, 75.2931, 134.8298, 3017773832.44, 1202508150.57, 0.00, 4837607814.63, 133670075.77, 143619455.97 417,310456041.465,2009-11-02T17:46:15.282, 69.4903,310.0385, 416.820, 69.0748,5.0,4.0, 80.0839, 138.0883, 2634068666.17, 1454995856.34, 0.00, 2152537960.83, 1160366380.18, 0.00 418,310456042.785,2009-11-02T17:46:16.602, 69.4087,310.0698, 416.266, 69.0028,5.0,4.0, 80.2591, 139.6954, 2808192796.61, 1406719758.62, 0.00, 3986792431.19, 447022129.63, 115214277.69 419,310456044.105,2009-11-02T17:46:17.922, 69.3270,310.1008, 415.714, 68.9308,5.0,4.0, 79.8878, 138.6446, 4108634241.86, 704307339.04, 142847105.59, 2373253136.61, 1029822738.47, 28843451.51 420,310456045.417,2009-11-02T17:46:19.234, 69.2458,310.1314, 415.169, 68.8592,5.0,4.0, 79.2462, 138.5186, 3031071969.02, 1310008859.28, 0.00, 3672562496.62, 493437074.23, 115556264.10 421,310456046.729,2009-11-02T17:46:20.546, 69.1646,310.1617, 414.626, 68.7876,5.0,4.0, 79.3431, 139.0980, 3034265147.03, 1311765951.30, 0.00, 3676760081.88, 404374520.35, 144645047.83 422,310456048.041,2009-11-02T17:46:21.858, 69.0833,310.1917, 414.086, 68.7160,5.0,4.0, 79.4398, 136.5325, 3037451899.41, 1313521900.01, 0.00, 2706580309.06, 1035069953.42, 0.00 423,310456049.354,2009-11-02T17:46:23.171, 69.0020,310.2215, 413.549, 68.6444,5.0,4.0, 78.7250, 139.2051, 3475008304.00, 1011751318.61, 71730969.88, 3901902315.19, 360604270.22, 145044918.91 424,310456050.666,2009-11-02T17:46:24.483, 68.9207,310.2510, 413.015, 68.5727,5.0,4.0, 79.6329, 139.7768, 3043806285.85, 1317030401.01, 0.00, 3906320151.47, 270887877.17, 174294089.03 425,310456051.978,2009-11-02T17:46:25.795, 68.8393,310.2803, 412.483, 68.5011,5.0,4.0, 79.8470, 141.8307, 2394050997.76, 1521672656.79, 0.00, 3367572372.73, 587864927.91, 116356301.81 426,310456053.290,2009-11-02T17:46:27.107, 68.7579,310.3094, 411.954, 68.4295,5.0,4.0, 79.8394, 139.8954, 3050586563.68, 1320784544.58, 0.00, 4133299525.40, 226515326.16, 174809372.65 427,310456054.602,2009-11-02T17:46:28.419, 68.6765,310.3382, 411.428, 68.3578,5.0,4.0, 80.3500, 140.1214, 3271865238.05, 1119067858.29, 72039322.90, 3484575883.45, 544504401.83, 116700080.10 428,310456055.915,2009-11-02T17:46:29.732, 68.5951,310.3668, 410.905, 68.2861,5.0,4.0, 80.4444, 142.1045, 3275238244.70, 1120547869.12, 72113895.99, 4251573823.28, 227238116.20, 175291048.59 429,310456057.227,2009-11-02T17:46:31.044, 68.5136,310.3951, 410.384, 68.2145,5.0,4.0, 80.1276, 142.2854, 3060031020.51, 1326031863.38, 0.00, 4256311519.13, 227599174.06, 175532159.10 430,310456058.539,2009-11-02T17:46:32.356, 68.4321,310.4232, 409.867, 68.1428,5.0,4.0, 81.1937, 139.4663, 5032345631.12, 306410493.11, 216789634.76, 4151782570.79, 501512020.39, 87886726.41 431,310456059.851,2009-11-02T17:46:33.668, 68.3505,310.4511, 409.352, 68.0711,5.0,4.0, 78.6315, 141.9797, 3942381499.63, 715897901.31, 144675909.61, 1750055115.01, 1187267242.30, 29335821.82 432,310456061.163,2009-11-02T17:46:34.980, 68.2689,310.4788, 408.840, 67.9995,5.0,4.0, 78.3804, 139.8862, 4015022146.45, 636495181.33, 168988040.57, 2299845552.69, 960676440.19, 58763711.03 433,310456062.476,2009-11-02T17:46:36.293, 68.1873,310.5062, 408.330, 67.9278,5.0,4.0, 80.5241, 139.9361, 3072983192.17, 1333262246.65, 0.00, 4824026452.73, 183274103.44, 147110839.57 434,310456063.788,2009-11-02T17:46:37.605, 68.1057,310.5334, 407.824, 67.8561,5.0,4.0, 81.0223, 138.3767, 3295815055.55, 1129619388.27, 72573232.16, 3182959975.56, 963700685.96, 0.00 435,310456065.100,2009-11-02T17:46:38.917, 68.0241,310.5604, 407.320, 67.7844,5.0,4.0, 81.9763, 145.9591, 2859256021.46, 1439572683.02, 0.00, 3296318389.54, 643474218.66, 118011516.28 436,310456066.412,2009-11-02T17:46:40.229, 67.9424,310.5871, 406.819, 67.7127,5.0,4.0, 82.2169, 147.6018, 2201640966.44, 1647367622.21, 0.00, 4289886113.56, 276205979.47, 177259648.08 437,310456067.724,2009-11-02T17:46:41.541, 67.8606,310.6137, 406.321, 67.6409,5.0,4.0, 83.4374, 148.6506, 2644619722.07, 1546413550.09, 0.00, 2532682693.31, 1014335611.06, 59167389.76 438,310456069.037,2009-11-02T17:46:42.854, 67.7789,310.6400, 405.826, 67.5692,5.0,4.0, 82.9941, 146.1995, 4192100341.77, 309740950.46, 364420662.32, 3307589379.50, 739011117.36, 88889752.44 439,310456070.349,2009-11-02T17:46:44.166, 67.6971,310.6661, 405.333, 67.4975,5.0,4.0, 81.6595, 141.8204, 5079705728.13, 0.00, 364796432.78, 3973392487.65, 462599121.42, 118681540.28 440,310456071.661,2009-11-02T17:46:45.478, 67.6153,310.6920, 404.843, 67.4258,5.0,4.0, 80.1700, 140.7291, 4200448226.53, 828111691.37, 73034477.13, 3425214778.53, 555978862.49, 118843489.20 441,310456072.973,2009-11-02T17:46:46.790, 67.5335,310.7177, 404.356, 67.3540,5.0,4.0, 81.1960, 141.2169, 3983313792.36, 621883715.92, 219329103.79, 3207670692.52, 603241237.35, 119005510.41 442,310456074.285,2009-11-02T17:46:48.102, 67.4516,310.7432, 403.872, 67.2823,5.0,4.0, 80.8937, 144.3830, 3765733430.89, 830243968.95, 146369912.05, 1993097087.75, 1068918350.21, 59583798.79 443,310456075.598,2009-11-02T17:46:49.415, 67.3697,310.7685, 403.391, 67.2106,5.0,4.0, 81.4868, 141.8377, 3104244917.27, 1350876647.53, 0.00, 2771141057.00, 791285167.00, 89497308.34 444,310456076.910,2009-11-02T17:46:50.727, 67.2878,310.7936, 402.912, 67.1388,5.0,4.0, 82.1823, 142.6223, 3612922286.34, 862257368.32, 171141380.17, 2108624059.38, 1025811432.61, 59757560.08 445,310456078.222,2009-11-02T17:46:52.039, 67.2059,310.8185, 402.437, 67.0671,5.0,4.0, 81.8533, 145.8639, 2444171592.41, 1562975574.38, 0.00, 3888418964.40, 326893878.52, 179516060.58 446,310456079.534,2009-11-02T17:46:53.351, 67.1239,310.8432, 401.964, 66.9953,5.0,4.0, 81.0449, 145.7311, 2891381413.68, 1251972833.96, 73496988.34, 4114951041.68, 280622335.04, 179759500.78 447,310456080.846,2009-11-02T17:46:54.663, 67.0419,310.8677, 401.494, 66.9235,5.0,4.0, 81.7312, 146.1830, 4007340111.97, 626781820.80, 220717068.11, 3673950661.57, 468415827.26, 150002497.02 448,310456082.159,2009-11-02T17:46:55.976, 66.9599,310.8920, 401.027, 66.8518,5.0,4.0, 83.3189, 148.8581, 4679757194.95, 313788235.69, 294590974.56, 3120558709.50, 703690632.86, 120164370.92 449,310456083.471,2009-11-02T17:46:57.288, 66.8778,310.9161, 400.562, 66.7800,5.0,4.0, 83.7373, 147.9263, 3122849645.05, 1256740807.34, 73723154.54, 2900688961.67, 1127610496.78, 0.00 450,310456084.783,2009-11-02T17:46:58.600, 66.7958,310.9400, 400.101, 66.7083,5.0,4.0, 83.4082, 148.2646, 2725872873.00, 1520752560.29, 0.00, 3574327257.10, 705973644.60, 90384369.02 451,310456086.095,2009-11-02T17:46:59.912, 66.7137,310.9637, 399.642, 66.6365,5.0,4.0, 82.6391, 146.6234, 3352801726.02, 1155127297.96, 73884843.55, 3913477409.31, 424222600.62, 150843809.55 452,310456087.407,2009-11-02T17:47:01.224, 66.6315,310.9873, 399.186, 66.5647,5.0,4.0, 82.1759, 146.1774, 4027208898.20, 630861342.75, 221881049.29, 4589102102.32, 188826900.49, 181256514.62 453,310456088.720,2009-11-02T17:47:02.537, 66.5494,311.0107, 398.733, 66.4929,5.0,4.0, 84.4491, 148.8429, 5467398614.48, 0.00, 345500835.60, 1456582016.56, 1418326640.04, 0.00 454,310456090.032,2009-11-02T17:47:03.849, 66.4672,311.0338, 398.282, 66.4211,5.0,4.0, 84.4052, 149.0753, 4034879961.86, 843257975.60, 148222955.37, 4037759958.72, 426135026.93, 151453978.38 455,310456091.344,2009-11-02T17:47:05.161, 66.3850,311.0569, 397.835, 66.3494,5.0,4.0, 83.9017, 148.0108, 2739261751.76, 1530587727.59, 0.00, 3031868427.56, 806295976.63, 91012015.00 456,310456092.656,2009-11-02T17:47:06.473, 66.3028,311.0797, 397.390, 66.2776,5.0,4.0, 84.9650, 149.7910, 4267681828.61, 634136421.14, 222820791.49, 3596998209.76, 617498243.12, 121512363.12 457,310456093.969,2009-11-02T17:47:07.785, 66.2205,311.1023, 396.948, 66.2058,5.0,4.0, 84.6871, 151.9347, 4046876814.81, 846567698.17, 148698663.42, 4388309658.96, 190282067.10, 212932096.45 458,310456095.281,2009-11-02T17:47:09.098, 66.1382,311.1248, 396.509, 66.1340,5.0,4.0, 84.1888, 150.8679, 4725793365.58, 317857369.17, 297700484.34, 3379053847.57, 571693607.85, 152298402.92 459,310456096.593,2009-11-02T17:47:10.410, 66.0559,311.1471, 396.073, 66.0622,5.0,4.0, 85.8224, 152.6358, 3603979402.98, 1166922810.20, 74500968.68, 3946225611.90, 381693757.52, 183003129.58 460,310456097.905,2009-11-02T17:47:11.722, 65.9736,311.1692, 395.640, 65.9904,5.0,4.0, 86.2772, 152.1211, 3832808108.64, 955937471.08, 149153755.79, 4175941770.73, 430040493.73, 152706978.95 461,310456099.217,2009-11-02T17:47:13.034, 65.8912,311.1912, 395.210, 65.9186,5.0,4.0, 86.2267, 151.9823, 2934094247.94, 1382749753.06, 74663708.93, 4406740200.78, 382903052.29, 152940754.80 462,310456100.530,2009-11-02T17:47:14.346, 65.8088,311.2130, 394.782, 65.8468,5.0,4.0, 86.3222, 151.3059, 2936822411.75, 1384456298.02, 74739751.62, 2940780225.56, 958667596.66, 61258194.05 463,310456101.842,2009-11-02T17:47:15.659, 65.7264,311.2346, 394.357, 65.7750,5.0,4.0, 86.4177, 153.0663, 2939546074.91, 1386162090.12, 74815852.62, 3509830466.48, 768061552.44, 92010223.46 464,310456103.154,2009-11-02T17:47:16.971, 65.6440,311.2561, 393.935, 65.7032,5.0,4.0, 85.3250, 151.6663, 4073905635.41, 854072044.12, 149784018.43, 4080007935.58, 240371403.70, 214977573.20 465,310456104.466,2009-11-02T17:47:18.283, 65.5615,311.2774, 393.516, 65.6314,5.0,4.0, 84.7881, 150.6991, 4757274860.67, 320670273.23, 299872874.77, 2155484979.82, 1203616963.51, 30752117.76 466,310456105.778,2009-11-02T17:47:19.595, 65.4791,311.2985, 393.100, 65.5596,5.0,4.0, 84.9768, 152.1580, 2768220126.10, 1552077324.39, 0.00, 3841985361.57, 558033139.02, 133462545.16 467,310456107.091,2009-11-02T17:47:20.907, 65.3966,311.3195, 392.687, 65.4878,5.0,4.0, 86.5926, 155.3686, 3631730042.58, 1178878168.93, 75131690.12, 4774900828.84, 144886196.46, 215880985.84 468,310456108.403,2009-11-02T17:47:22.220, 65.3140,311.3403, 392.276, 65.4160,5.0,4.0, 87.1617, 154.4077, 4771006632.71, 536507944.25, 225624144.25, 3527816134.22, 677119353.21, 123525026.64 469,310456109.715,2009-11-02T17:47:23.532, 65.2315,311.3609, 391.868, 65.3443,5.0,4.0, 87.2488, 155.7300, 4775359761.15, 537161748.09, 225853342.96, 4784334420.33, 145307674.38, 216456764.24 470,310456111.019,2009-11-02T17:47:24.836, 65.1494,311.3813, 391.466, 65.2729,5.0,4.0, 87.8697, 155.5845, 3186469984.34, 1505882286.32, 0.00, 2622568655.80, 1067133463.86, 61927108.13 471,310456112.324,2009-11-02T17:47:26.141, 65.0673,311.4015, 391.066, 65.2015,5.0,4.0, 87.7677, 156.4653, 5011853720.59, 323080790.50, 301749443.07, 4565460709.17, 194304763.57, 217033129.04 472,310456113.628,2009-11-02T17:47:27.445, 64.9852,311.4216, 390.670, 65.1301,5.0,4.0, 87.0545, 156.2411, 3648282901.29, 1186064818.10, 75513868.86, 5026916520.50, 0.00, 248367435.11 473,310456114.932,2009-11-02T17:47:28.749, 64.9030,311.4415, 390.276, 65.0588,5.0,4.0, 87.5018, 154.9477, 3880297638.32, 971757581.94, 151202688.34, 4231888691.02, 341083928.26, 186558188.86 474,310456116.237,2009-11-02T17:47:30.054, 64.8208,311.4613, 389.885, 64.9874,5.0,4.0, 87.2516, 155.5850, 3655329768.54, 1189136467.11, 75677914.82, 3549081506.11, 683147147.56, 124537047.30 475,310456117.541,2009-11-02T17:47:31.358, 64.7387,311.4809, 389.496, 64.9161,5.0,4.0, 86.6634, 155.3140, 4344597418.16, 649400728.79, 227263534.20, 4240104376.56, 342062802.30, 187053036.83 476,310456118.845,2009-11-02T17:47:32.662, 64.6564,311.5004, 389.111, 64.8447,5.0,4.0, 88.7961, 157.0585, 3433013068.86, 1300361816.97, 75831133.97, 4588324674.31, 293615673.08, 187300586.66 477,310456120.150,2009-11-02T17:47:33.967, 64.5742,311.5198, 388.728, 64.7733,5.0,4.0, 89.6538, 159.5347, 4810504855.02, 433973626.23, 303631131.00, 4707562797.85, 196022873.35, 218806258.05 478,310456121.454,2009-11-02T17:47:35.271, 64.4919,311.5390, 388.349, 64.7020,5.0,4.0, 89.0708, 157.3756, 4356232393.42, 868985774.68, 151968915.97, 4827012974.83, 147226301.85, 219095264.70 479,310456122.758,2009-11-02T17:47:36.575, 64.4097,311.5580, 387.972, 64.6306,5.0,4.0, 88.7935, 159.1789, 5278010733.86, 108752932.14, 380305799.50, 3681246216.81, 491450931.88, 188043747.37 480,310456124.063,2009-11-02T17:47:37.880, 64.3274,311.5769, 387.598, 64.5593,5.0,4.0, 89.9273, 158.9229, 4823923391.24, 435604184.19, 304595408.81, 5412730259.46, 49224635.84, 219714904.45 481,310456125.367,2009-11-02T17:47:39.184, 64.2450,311.5957, 387.226, 64.4879,5.0,4.0, 90.0884, 160.4067, 5747828592.58, 0.00, 381128060.37, 4265141217.47, 492941771.40, 157145878.66 482,310456126.671,2009-11-02T17:47:40.488, 64.1627,311.6143, 386.858, 64.4166,5.0,4.0, 89.3017, 160.0181, 2531267901.58, 1746558839.92, 0.00, 5192257113.17, 0.00, 251764181.84 483,310456127.976,2009-11-02T17:47:41.793, 64.0803,311.6328, 386.492, 64.3452,5.0,4.0, 89.1375, 140.0540, 5297290985.97, 109289219.78, 381896071.39, 8247770907.45, 0.00, 0.00 484,310456129.280,2009-11-02T17:47:43.097, 63.9979,311.6512, 386.130, 64.2739,5.0,4.0, 90.3364, 160.5662, 5762958803.39, 0.00, 382280285.39, 4508465396.92, 445522340.18, 157766307.52 485,310456130.584,2009-11-02T17:47:44.401, 63.9155,311.6694, 385.770, 64.2025,5.0,4.0, 90.0477, 158.9208, 5163339345.81, 226919853.29, 357153663.91, 3934155625.50, 743577207.25, 94783960.58 486,310456131.889,2009-11-02T17:47:45.706, 63.8331,311.6875, 385.413, 64.1312,5.0,4.0, 90.8604, 160.2244, 3925638560.47, 1206441740.05, 76609827.22, 1505647477.54, 1538873946.64, 0.00 487,310456133.193,2009-11-02T17:47:47.010, 63.7506,311.7055, 385.058, 64.0599,5.0,4.0, 88.7854, 157.1391, 3929527900.00, 988414605.86, 153395494.13, 4521772098.17, 298321278.64, 190100413.60 488,310456134.498,2009-11-02T17:47:48.314, 63.6682,311.7233, 384.707, 63.9885,5.0,4.0, 88.1261, 155.6561, 4626969666.44, 439810624.34, 307098831.23, 5454397653.69, 99578778.76, 190349055.99 489,310456135.802,2009-11-02T17:47:49.619, 63.5857,311.7410, 384.359, 63.9172,5.0,4.0, 88.3241, 157.1674, 3473218376.82, 1431057906.68, 0.00, 2555496913.22, 1196604420.30, 31766298.57 490,310456137.106,2009-11-02T17:47:50.923, 63.5032,311.7586, 384.013, 63.8459,5.0,4.0, 89.4086, 158.0956, 5098432399.22, 330630025.18, 307714860.79, 4301867359.26, 349493179.70, 190846618.33 491,310456138.411,2009-11-02T17:47:52.228, 63.4206,311.7761, 383.670, 63.7746,5.0,4.0, 88.7903, 156.9255, 2783347094.54, 1655078219.08, 0.00, 5236839859.33, 49996627.60, 222944790.74 492,310456139.715,2009-11-02T17:47:53.532, 63.3381,311.7934, 383.330, 63.7033,5.0,4.0, 88.5985, 156.5651, 3482158282.37, 1436070937.98, 0.00, 3960372791.71, 500656085.49, 159453782.89 493,310456141.019,2009-11-02T17:47:54.836, 63.2555,311.8106, 382.993, 63.6319,5.0,4.0, 88.5708, 158.5495, 5576203481.69, 0.00, 385799665.83, 4546958796.40, 200538157.56, 223525901.93 494,310456142.324,2009-11-02T17:47:56.141, 63.1729,311.8276, 382.659, 63.5606,5.0,4.0, 88.6504, 157.8678, 5580944918.64, 0.00, 386185294.14, 5017911796.10, 100406839.24, 223816606.35 495,310456143.628,2009-11-02T17:47:57.445, 63.0903,311.8446, 382.327, 63.4893,5.0,4.0, 89.1793, 158.9305, 2793176495.49, 1663051124.61, 0.00, 4555886174.41, 201128309.20, 224148958.03 496,310456144.932,2009-11-02T17:47:58.749, 63.0077,311.8614, 381.999, 63.4180,5.0,4.0, 89.9202, 158.7697, 5125152746.07, 332994388.89, 309609654.51, 4560040228.82, 302105084.37, 192377028.65 497,310456146.237,2009-11-02T17:48:00.054, 62.9251,311.8781, 381.673, 63.3467,5.0,4.0, 89.3664, 159.8221, 2797894895.08, 1666891306.36, 0.00, 4096064952.87, 403356522.31, 192626457.95 498,310456147.541,2009-11-02T17:48:01.358, 62.8424,311.8947, 381.351, 63.2755,5.0,4.0, 90.8801, 161.4521, 3500309520.25, 1335047356.57, 77556846.15, 4685462059.82, 201952921.86, 225021958.58 499,310456148.845,2009-11-02T17:48:02.662, 62.7597,311.9112, 381.031, 63.2042,5.0,4.0, 90.6655, 161.2932, 3269695386.41, 1559343891.43, 0.00, 4689699286.97, 303341054.38, 193125546.52 500,310456150.150,2009-11-02T17:48:03.967, 62.6770,311.9275, 380.714, 63.1329,5.0,4.0, 90.7584, 162.3614, 3272430236.69, 1561131133.15, 0.00, 4224535925.78, 405003204.88, 193375202.28 501,310456151.454,2009-11-02T17:48:05.271, 62.5943,311.9438, 380.399, 63.0616,5.0,4.0, 90.6379, 161.4347, 5380620207.58, 111636925.78, 388943344.10, 2936344158.83, 1064571996.26, 64541643.34 502,310456152.758,2009-11-02T17:48:06.575, 62.5115,311.9599, 380.088, 62.9904,5.0,4.0, 91.8305, 164.1639, 5853366213.35, 0.00, 389329936.24, 4819923989.02, 203049415.18, 226187182.71 503,310456154.063,2009-11-02T17:48:07.880, 62.4288,311.9759, 379.780, 62.9191,5.0,4.0, 91.9380, 165.3889, 4921489933.50, 447639690.58, 311817508.75, 4118775322.27, 457564626.12, 194160295.53 504,310456155.367,2009-11-02T17:48:09.184, 62.3460,311.9918, 379.474, 62.8479,5.0,4.0, 92.5720, 165.0048, 3049157158.92, 1680557407.20, 0.00, 4593585478.25, 254544227.22, 226811946.18 505,310456156.671,2009-11-02T17:48:10.488, 62.2632,312.0075, 379.171, 62.7766,5.0,4.0, 92.9423, 165.3068, 4225393571.03, 1009478669.38, 156218250.21, 4361893050.75, 407816977.98, 194660250.34 506,310456157.976,2009-11-02T17:48:11.793, 62.1804,312.0232, 378.871, 62.7054,5.0,4.0, 91.8946, 162.9517, 4698745467.97, 673747989.54, 234559589.27, 4946653511.73, 290152485.91, 187691425.91 507,310456159.280,2009-11-02T17:48:13.097, 62.0976,312.0388, 378.574, 62.6342,5.0,4.0, 91.7153, 162.4983, 3526951640.97, 1349019190.55, 78263954.51, 5196309761.45, 0.00, 260213957.88 508,310456160.584,2009-11-02T17:48:14.401, 62.0147,312.0542, 378.280, 62.5630,5.0,4.0, 91.2513, 162.6714, 4471129313.69, 562725499.86, 313365596.31, 5200894108.33, 0.00, 260547565.26 509,310456161.889,2009-11-02T17:48:15.706, 61.9319,312.0695, 377.989, 62.4917,5.0,4.0, 91.2970, 163.4403, 5416838831.71, 112671834.33, 392094315.97, 4732245569.54, 204998755.23, 228271099.73 510,310456163.193,2009-11-02T17:48:17.010, 61.8490,312.0848, 377.701, 62.4205,5.0,4.0, 91.1507, 163.3519, 3659653843.95, 1453846939.80, 0.00, 3907528367.26, 256588482.83, 261215031.42 511,310456164.497,2009-11-02T17:48:18.314, 61.7661,312.0999, 377.415, 62.3493,5.0,4.0, 91.5170, 162.0090, 4482580248.51, 564715372.54, 314339689.03, 3674379176.50, 925116386.91, 65399147.05 512,310456165.802,2009-11-02T17:48:19.619, 61.6832,312.1149, 377.133, 62.2782,5.0,4.0, 94.1071, 166.6240, 5666791563.25, 113069498.69, 393312230.02, 4389375375.61, 411705994.37, 196447902.47 513,310456167.106,2009-11-02T17:48:20.923, 61.6002,312.1298, 376.853, 62.2070,5.0,4.0, 93.6681, 168.5454, 4253526096.10, 1018762426.89, 157479976.30, 4986869350.73, 103062182.63, 262264564.34 514,310456168.410,2009-11-02T17:48:22.227, 61.5173,312.1446, 376.576, 62.1358,5.0,4.0, 93.1644, 166.6540, 5202941637.17, 226644108.98, 394087742.12, 4397006502.89, 515988811.15, 164124168.83 515,310456169.715,2009-11-02T17:48:23.532, 61.4343,312.1593, 376.302, 62.0646,5.0,4.0, 93.6228, 168.9066, 3076935428.70, 1701722806.19, 0.00, 4995515873.20, 103333237.97, 262932852.80 516,310456171.019,2009-11-02T17:48:24.836, 61.3513,312.1739, 376.031, 61.9935,5.0,4.0, 93.7165, 168.1190, 3079400819.98, 1703613351.65, 0.00, 5476001288.24, 0.00, 263267111.17 517,310456172.324,2009-11-02T17:48:26.140, 61.2683,312.1884, 375.763, 61.9224,5.0,4.0, 93.4118, 171.3219, 5215458252.10, 227400327.42, 395251676.02, 3336087169.50, 880632976.07, 131800721.98 518,310456173.628,2009-11-02T17:48:27.445, 61.1853,312.2028, 375.498, 61.8512,5.0,4.0, 93.1363, 168.4112, 5931380888.56, 0.00, 395639825.40, 2146468441.71, 1400477101.91, 32991981.20 519,310456174.932,2009-11-02T17:48:28.749, 61.1023,312.2171, 375.235, 61.7801,5.0,4.0, 95.3837, 169.2898, 3799101461.56, 1367421029.20, 79205611.50, 5012714117.97, 207748208.93, 231236535.64 520,310456176.237,2009-11-02T17:48:30.054, 61.0192,312.2313, 374.976, 61.7090,5.0,4.0, 95.1037, 170.6397, 6285669972.31, 0.00, 370040393.48, 4300804129.21, 468127477.51, 198489503.18 521,310456177.541,2009-11-02T17:48:31.358, 60.9362,312.2453, 374.719, 61.6379,5.0,4.0, 96.0495, 171.0779, 5232630427.98, 456883489.21, 317488202.54, 2271800963.21, 1406202648.40, 33123411.88 522,310456178.845,2009-11-02T17:48:32.662, 60.8531,312.2593, 374.465, 61.5668,5.0,4.0, 96.8678, 173.6828, 3332481095.41, 1715194548.96, 0.00, 5397528609.72, 0.00, 287432150.83 523,310456180.150,2009-11-02T17:48:33.967, 60.7700,312.2732, 374.214, 61.4957,5.0,4.0, 96.2197, 173.4371, 5240874078.00, 457886528.68, 318109830.29, 5749022263.93, 0.00, 265656740.31 524,310456181.454,2009-11-02T17:48:35.271, 60.6869,312.2870, 373.966, 61.4246,5.0,4.0, 96.5798, 172.7527, 5483393055.37, 229193715.93, 398025915.82, 4914769765.04, 261417488.97, 232742613.46 525,310456182.758,2009-11-02T17:48:36.575, 60.6038,312.3007, 373.721, 61.3535,5.0,4.0, 96.6635, 173.1038, 5487682679.34, 229443959.35, 398414615.02, 3607475599.17, 807696403.01, 144260153.68 526,310456184.063,2009-11-02T17:48:37.880, 60.5206,312.3144, 373.479, 61.2825,5.0,4.0, 96.5821, 174.4064, 4298059193.34, 918775969.97, 239282030.18, 5415758446.14, 0.00, 288883158.05 527,310456185.367,2009-11-02T17:48:39.184, 60.4375,312.3279, 373.240, 61.2115,5.0,4.0, 95.0252, 171.7728, 3345536546.61, 1494634787.21, 79838443.95, 4566640194.95, 314909477.17, 233621827.20 528,310456186.671,2009-11-02T17:48:40.488, 60.3543,312.3413, 373.003, 61.1404,5.0,4.0, 96.0222, 172.1307, 3405859898.36, 1668902295.67, 0.00, 4329905286.88, 472967431.89, 200498570.86 529,310456187.976,2009-11-02T17:48:41.793, 60.2711,312.3546, 372.770, 61.0694,5.0,4.0, 95.2207, 171.1331, 3351095613.22, 1498109729.84, 80005131.76, 5056366271.01, 210513858.49, 234250112.01 530,310456189.280,2009-11-02T17:48:43.097, 60.1880,312.3679, 372.539, 60.9984,5.0,4.0, 96.1644, 173.1785, 5749169980.27, 461455121.80, 240248817.03, 5422036046.49, 52695363.57, 268049583.43 531,310456190.584,2009-11-02T17:48:44.401, 60.1047,312.3810, 372.312, 60.9274,5.0,4.0, 96.6421, 172.8349, 5034397048.19, 692929446.50, 240482274.62, 5667707739.03, 0.00, 268384804.58 532,310456191.889,2009-11-02T17:48:45.706, 60.0215,312.3941, 372.087, 60.8564,5.0,4.0, 95.8930, 173.2660, 4798346078.47, 578062963.25, 320954355.67, 3862053851.45, 792434774.12, 134360037.67 533,310456193.193,2009-11-02T17:48:47.010, 59.9383,312.4070, 371.865, 60.7854,5.0,4.0, 97.3420, 176.0027, 5522324911.53, 231473672.16, 401582153.52, 4227603088.28, 423165666.11, 235423469.58 534,310456194.497,2009-11-02T17:48:48.314, 59.8550,312.4199, 371.646, 60.7145,5.0,4.0, 97.1614, 175.8735, 5286259679.02, 463443888.85, 321577132.48, 5452463719.03, 0.00, 291839987.89 535,310456195.802,2009-11-02T17:48:49.619, 59.7718,312.4327, 371.430, 60.6435,5.0,4.0, 96.4088, 176.0532, 5049820602.13, 347955006.08, 402360728.66, 5456934296.07, 0.00, 292203346.75 536,310456197.106,2009-11-02T17:48:50.923, 59.6885,312.4454, 371.217, 60.5726,5.0,4.0, 96.4919, 175.5030, 5053659119.69, 348326779.34, 402750090.47, 4722354580.35, 318573207.44, 236303914.35 537,310456198.410,2009-11-02T17:48:52.227, 59.6052,312.4580, 371.007, 60.5017,5.0,4.0, 97.1967, 175.6263, 2889994691.90, 1859723941.16, 0.00, 3393173724.02, 797430456.49, 168998191.68 538,310456199.715,2009-11-02T17:48:53.532, 59.5219,312.4705, 370.799, 60.4308,5.0,4.0, 99.2684, 179.4005, 5302330406.44, 349069387.74, 403528951.56, 3881067475.96, 745198589.02, 169207896.99 539,310456201.019,2009-11-02T17:48:54.836, 59.4386,312.4830, 370.595, 60.3599,5.0,4.0, 100.0101, 180.0052, 3135895901.15, 1863963631.35, 0.00, 5220019690.35, 159913004.55, 271116140.69 540,310456202.323,2009-11-02T17:48:56.140, 59.3553,312.4953, 370.393, 60.2890,5.0,4.0, 99.9550, 182.0524, 5893591836.00, 241572536.01, 377406056.75, 5588724395.43, 0.00, 305383212.78 541,310456203.628,2009-11-02T17:48:57.445, 59.2719,312.5076, 370.195, 60.2181,5.0,4.0, 99.1460, 180.9213, 3000743497.05, 1880885558.85, 0.00, 4985273358.27, 213747704.14, 271787380.94 542,310456204.932,2009-11-02T17:48:58.749, 59.1886,312.5198, 369.999, 60.1473,5.0,4.0, 100.9699, 182.6162, 6044151268.22, 0.00, 486171387.66, 4015766062.10, 642037692.07, 204092285.66 543,310456206.237,2009-11-02T17:49:00.053, 59.1052,312.5319, 369.806, 60.0765,5.0,4.0, 100.5461, 184.5360, 5564769348.36, 467964462.42, 324425975.28, 4140776750.22, 749970239.55, 170286714.13 544,310456207.541,2009-11-02T17:49:01.358, 59.0218,312.5439, 369.616, 60.0056,5.0,4.0, 99.4298, 180.7192, 3007467368.42, 1886840138.89, 0.00, 5484827064.22, 0.00, 306893772.26 545,310456208.845,2009-11-02T17:49:02.662, 58.9384,312.5559, 369.429, 59.9348,5.0,4.0, 99.3033, 180.7102, 3634596025.93, 1524083834.27, 81262370.38, 4391365112.59, 322208813.62, 273130210.88 546,310456210.150,2009-11-02T17:49:03.967, 58.8550,312.5677, 369.245, 59.8640,5.0,4.0, 99.1446, 179.2236, 3394802173.95, 1760401838.50, 0.00, 5127339309.99, 161302419.69, 273465982.41 547,310456211.454,2009-11-02T17:49:05.271, 58.7716,312.5795, 369.064, 59.7933,5.0,4.0, 99.4862, 177.4157, 3639975231.10, 1527278066.38, 81418270.14, 4520529620.49, 592167668.34, 171126111.92 548,310456212.758,2009-11-02T17:49:06.575, 58.6882,312.5912, 368.886, 59.7225,5.0,4.0, 102.5076, 186.2217, 5342564501.25, 588028170.12, 325984915.32, 2078645619.17, 1724778303.24, 0.00 549,310456214.063,2009-11-02T17:49:07.880, 58.6047,312.6028, 368.710, 59.6518,5.0,4.0, 103.8401, 186.0039, 3645335217.71, 1648195347.70, 81574193.46, 5506645261.79, 161895496.36, 274473448.73 550,310456215.367,2009-11-02T17:49:09.184, 58.5213,312.6144, 368.538, 59.5810,5.0,4.0, 102.8855, 185.5653, 4377609680.95, 1060656683.27, 244956492.23, 4163855769.61, 864495269.62, 137404661.09 551,310456216.671,2009-11-02T17:49:10.488, 58.4378,312.6258, 368.368, 59.5103,5.0,4.0, 102.7314, 189.9490, 4137433013.80, 1297704578.36, 163460281.50, 5147630333.61, 162290064.51, 309538374.41 552,310456217.976,2009-11-02T17:49:11.793, 58.3543,312.6372, 368.202, 59.4396,5.0,4.0, 103.0800, 185.3651, 4384463653.83, 1063016131.73, 245457793.29, 1962759270.75, 1625152334.58, 34441142.38 553,310456219.280,2009-11-02T17:49:13.097, 58.2709,312.6485, 368.038, 59.3689,5.0,4.0, 103.1969, 188.7282, 5606445937.97, 354705244.94, 409486271.25, 3683051180.78, 542373586.62, 275865095.23 554,310456220.584,2009-11-02T17:49:14.401, 58.1874,312.6597, 367.877, 59.2983,5.0,4.0, 104.5927, 189.1596, 5122643694.53, 710142926.25, 327901001.16, 4300244311.58, 651634994.86, 207150808.63 555,310456221.881,2009-11-02T17:49:15.698, 58.1044,312.6708, 367.721, 59.2280,5.0,4.0, 102.2783, 185.4115, 5126352016.19, 473916482.96, 410266263.03, 5410227100.94, 54368416.69, 311104224.17 556,310456223.177,2009-11-02T17:49:16.994, 58.0213,312.6818, 367.567, 59.1578,5.0,4.0, 101.2919, 183.9738, 5964003549.93, 245673458.36, 383279219.18, 4799149858.54, 381037017.02, 242263984.72 557,310456224.474,2009-11-02T17:49:18.291, 57.9383,312.6928, 367.415, 59.0876,5.0,4.0, 101.3740, 188.0308, 5968299776.28, 245925656.89, 383643289.31, 3325060187.17, 599491688.18, 277209190.13 558,310456225.770,2009-11-02T17:49:19.587, 57.8553,312.7037, 367.267, 59.0175,5.0,4.0, 98.0855, 179.2818, 3669598929.15, 1307288101.98, 164574595.49, 2341663852.95, 1254985124.61, 104079480.97 559,310456227.067,2009-11-02T17:49:20.884, 57.7722,312.7145, 367.122, 58.9473,5.0,4.0, 98.1728, 176.0087, 3672229484.36, 1308624954.40, 164730651.04, 1356744302.97, 1748154810.92, 0.00 560,310456228.363,2009-11-02T17:49:22.180, 57.6892,312.7252, 366.979, 58.8772,5.0,4.0, 96.9174, 177.2451, 2492143378.19, 1973447120.34, 0.00, 4937406089.36, 273475227.83, 243440350.76 561,310456229.660,2009-11-02T17:49:23.477, 57.6061,312.7358, 366.840, 58.8071,5.0,4.0, 98.3470, 178.6147, 3677476909.19, 1311294996.84, 165042789.23, 4447070920.57, 383321354.14, 243734487.39 562,310456230.956,2009-11-02T17:49:24.773, 57.5231,312.7464, 366.703, 58.7370,5.0,4.0, 97.0781, 176.9994, 5397470769.88, 238659667.30, 412997162.97, 5192215416.08, 219301124.13, 244028630.55 563,310456232.253,2009-11-02T17:49:26.070, 57.4400,312.7569, 366.570, 58.6669,5.0,4.0, 98.5209, 175.9208, 3682705845.13, 1313960101.39, 165354941.29, 4577582177.32, 439122463.84, 209419520.55 564,310456233.549,2009-11-02T17:49:27.366, 57.3569,312.7674, 366.439, 58.5968,5.0,4.0, 98.0362, 176.0973, 4577547032.37, 770574397.15, 289644274.86, 4581063553.14, 439642190.69, 209671638.34 565,310456234.846,2009-11-02T17:49:28.663, 57.2738,312.7777, 366.311, 58.5268,5.0,4.0, 101.1903, 181.4340, 6884109868.88, 239385491.29, 248500620.88, 5588608112.28, 0.00, 303223188.03 566,310456236.142,2009-11-02T17:49:29.959, 57.1907,312.7880, 366.186, 58.4567,5.0,4.0, 105.1942, 187.4829, 4674650997.00, 1198134868.81, 165823137.10, 4712007501.34, 771190290.25, 140117224.57 567,310456237.439,2009-11-02T17:49:31.256, 57.1076,312.7983, 366.063, 58.3867,5.0,4.0, 103.3884, 190.7087, 2708278528.72, 1918945793.99, 82989590.21, 2357781676.98, 1378745023.89, 105213953.42 568,310456238.735,2009-11-02T17:49:32.552, 57.0244,312.8084, 365.944, 58.3168,5.0,4.0, 104.2431, 187.4477, 5420353230.53, 600273103.48, 332270414.42, 5464235607.36, 165643555.57, 280906600.15 569,310456240.032,2009-11-02T17:49:33.849, 56.9413,312.8185, 365.828, 58.2468,5.0,4.0, 103.3509, 187.9887, 2465519204.75, 2163150212.32, 0.00, 5468337482.13, 55279173.00, 316397941.94 570,310456241.328,2009-11-02T17:49:35.145, 56.8581,312.8285, 365.714, 58.1768,5.0,4.0, 104.2450, 186.7481, 3947581136.27, 1563838701.14, 83223598.93, 2114348554.86, 1494281628.20, 70394645.00 571,310456242.625,2009-11-02T17:49:36.442, 56.7750,312.8385, 365.604, 58.1069,5.0,4.0, 102.1733, 189.3358, 2962744699.32, 1806231579.26, 83301577.52, 5227585141.38, 0.00, 352393109.73 572,310456243.921,2009-11-02T17:49:37.738, 56.6918,312.8484, 365.496, 58.0370,5.0,4.0, 102.0474, 186.0616, 3068827612.53, 1941960396.78, 0.00, 5356037062.92, 166418261.90, 282250331.25 573,310456245.218,2009-11-02T17:49:39.035, 56.6087,312.8582, 365.391, 57.9671,5.0,4.0, 102.1389, 186.2280, 3070950417.05, 1943892344.28, 0.00, 1745121126.00, 1443965957.63, 105969789.01 574,310456246.514,2009-11-02T17:49:40.331, 56.5255,312.8680, 365.289, 57.8973,5.0,4.0, 103.7885, 183.0461, 5690386473.86, 845426284.07, 167070841.93, 5738216549.69, 55601487.40, 282921813.39 575,310456247.811,2009-11-02T17:49:41.628, 56.4423,312.8777, 365.190, 57.8274,5.0,4.0, 102.8354, 187.8800, 6044326910.48, 250425083.91, 390195601.18, 0.00, 2147107981.91, 0.00 576,310456249.107,2009-11-02T17:49:42.924, 56.3591,312.8873, 365.094, 57.7576,5.0,4.0, 103.8430, 186.9592, 4954966153.56, 726086678.80, 334765037.08, 4872191339.15, 613029785.61, 177245698.04 577,310456250.404,2009-11-02T17:49:44.220, 56.2759,312.8969, 365.001, 57.6878,5.0,4.0, 104.1299, 183.7760, 4462523184.51, 1574741014.90, 0.00, 5625891465.28, 892706311.84, 35491093.62 578,310456251.700,2009-11-02T17:49:45.517, 56.1927,312.9064, 364.910, 57.6180,5.0,4.0, 101.8710, 184.8751, 5954095527.46, 363759920.94, 335388365.15, 2252006670.55, 1675747723.54, 0.00 579,310456252.996,2009-11-02T17:49:46.813, 56.1095,312.9158, 364.823, 57.5482,5.0,4.0, 102.4855, 183.9853, 5213384293.04, 606863001.97, 335700063.83, 4632511101.67, 391456257.03, 249025060.15 580,310456254.293,2009-11-02T17:49:48.110, 56.0263,312.9252, 364.738, 57.4785,5.0,4.0, 103.2359, 185.6416, 6065001655.24, 251661606.61, 392013777.29, 3633536996.99, 951767821.71, 142467897.21 581,310456255.589,2009-11-02T17:49:49.406, 55.9430,312.9345, 364.657, 57.4088,5.0,4.0, 102.8668, 187.4000, 3087796256.74, 1959287393.62, 0.00, 5642352751.17, 0.00, 320930537.95 582,310456256.886,2009-11-02T17:49:50.703, 55.8598,312.9438, 364.578, 57.3391,5.0,4.0, 104.3660, 190.3569, 3036612946.97, 2017240014.24, 0.00, 5520975719.16, 56114259.72, 321308406.35 583,310456258.182,2009-11-02T17:49:51.999, 55.7766,312.9530, 364.502, 57.2694,5.0,4.0, 104.6761, 191.8410, 2489301528.56, 2193281878.72, 0.00, 5022707896.70, 168534489.14, 321686395.31 584,310456259.479,2009-11-02T17:49:53.296, 55.6933,312.9621, 364.429, 57.1998,5.0,4.0, 107.0904, 191.2895, 6081427103.59, 757943530.55, 196734771.83, 5403317735.61, 787388469.06, 107354842.03 585,310456260.775,2009-11-02T17:49:54.592, 55.6101,312.9712, 364.359, 57.1301,5.0,4.0, 107.0911, 203.3514, 5577857416.62, 505717830.26, 393781776.12, 4526508042.50, 394077290.42, 322388767.51 586,310456262.072,2009-11-02T17:49:55.889, 55.5268,312.9802, 364.292, 57.0605,5.0,4.0, 106.5161, 195.3720, 4988183238.14, 610943268.50, 422299511.23, 4403944214.11, 676326879.41, 215178145.72 587,310456263.368,2009-11-02T17:49:57.185, 55.4435,312.9892, 364.228, 56.9910,5.0,4.0, 107.1157, 193.2389, 6239410640.04, 244614882.47, 422690185.93, 1762845206.85, 1749155364.23, 35905096.95 588,310456264.665,2009-11-02T17:49:58.482, 55.3602,312.9981, 364.167, 56.9214,5.0,4.0, 106.1262, 194.5129, 5744100465.89, 367278557.42, 423081078.22, 5166325898.28, 282440684.11, 287577544.31 589,310456265.961,2009-11-02T17:49:59.778, 55.2770,313.0069, 364.108, 56.8519,5.0,4.0, 107.9328, 192.9941, 2749014076.90, 2205807841.99, 0.00, 5674422330.41, 282759400.30, 251925166.95 590,310456267.258,2009-11-02T17:50:01.075, 55.1937,313.0157, 364.053, 56.7824,5.0,4.0, 106.8048, 196.8356, 3501078410.98, 1594625700.26, 169545359.19, 3785654513.39, 339693549.64, 360314428.60 591,310456268.554,2009-11-02T17:50:02.371, 55.1104,313.0244, 364.000, 56.7129,5.0,4.0, 107.7597, 193.9330, 3753651931.91, 1718949161.20, 84850951.55, 883949998.70, 1927095070.04, 36073589.30 592,310456269.851,2009-11-02T17:50:03.668, 55.0271,313.0331, 363.950, 56.6434,5.0,4.0, 107.5262, 193.0351, 6260241410.59, 245801147.97, 424646205.75, 4802004125.71, 567429008.43, 216694471.41 593,310456271.147,2009-11-02T17:50:04.964, 54.9438,313.0417, 363.904, 56.5740,5.0,4.0, 106.8739, 190.5392, 3257482797.25, 1845284695.42, 85007541.62, 4173125621.90, 1249742760.10, 36157907.03 594,310456272.444,2009-11-02T17:50:06.261, 54.8605,313.0502, 363.860, 56.5046,5.0,4.0, 107.8937, 195.2551, 6519273269.20, 0.00, 510515077.15, 5188469314.82, 398090187.80, 253400497.18 595,310456273.740,2009-11-02T17:50:07.557, 54.7772,313.0587, 363.819, 56.4352,5.0,4.0, 107.1892, 191.8912, 7025387133.97, 0.00, 425820740.50, 3672489313.96, 1480271242.98, 0.00 596,310456275.037,2009-11-02T17:50:08.854, 54.6939,313.0672, 363.781, 56.3658,5.0,4.0, 112.4269, 187.9287, 6527866761.66, 123373597.34, 511454643.82, 6843254588.09, 227987727.62, 181421955.56 597,310456276.333,2009-11-02T17:50:10.150, 54.6105,313.0755, 363.746, 56.2965,5.0,4.0, 112.4819, 205.2277, 3517312576.07, 2099356761.72, 0.00, 3544348754.36, 973028100.74, 209886675.03 598,310456277.630,2009-11-02T17:50:11.447, 54.5272,313.0839, 363.713, 56.2272,5.0,4.0, 108.7988, 204.2952, 4273818919.85, 1236094219.65, 256196911.11, 5330017961.89, 114247156.93, 363686763.54 599,310456278.926,2009-11-02T17:50:12.743, 54.4439,313.0921, 363.684, 56.1579,5.0,4.0, 111.2174, 202.4850, 5534436315.68, 742362790.75, 341908776.25, 1904910817.09, 1944350961.98, 0.00 600,310456280.223,2009-11-02T17:50:14.040, 54.3605,313.1003, 363.658, 56.0887,5.0,4.0, 109.4127, 199.1397, 5471796190.18, 798110256.39, 299443834.59, 4193730289.97, 629749216.51, 255170283.40 601,310456281.519,2009-11-02T17:50:15.336, 54.2772,313.1085, 363.634, 56.0194,5.0,4.0, 109.4980, 197.6304, 5475349819.76, 798866884.18, 299717338.61, 4959677872.14, 343877886.53, 291959801.36 602,310456282.816,2009-11-02T17:50:16.633, 54.1939,313.1166, 363.613, 55.9502,5.0,4.0, 107.7265, 194.8280, 7056908534.98, 0.00, 428502333.79, 1399716133.42, 1835742598.39, 36531020.56 603,310456284.112,2009-11-02T17:50:17.929, 54.1105,313.1247, 363.596, 55.8811,5.0,4.0, 106.2583, 187.4559, 3078521394.93, 2057835194.04, 0.00, 5348071955.70, 746587975.27, 109719143.52 604,310456285.409,2009-11-02T17:50:19.226, 54.0272,313.1327, 363.581, 55.8119,5.0,4.0, 108.2958, 195.3444, 6056584721.90, 497186578.90, 343426065.17, 3185574336.70, 1494808705.99, 36615047.23 605,310456286.705,2009-11-02T17:50:20.522, 53.9438,313.1406, 363.569, 55.7428,5.0,4.0, 111.5013, 203.6891, 6818033810.82, 0.00, 515606777.52, 382532104.83, 2014437268.02, 73314036.99 606,310456288.002,2009-11-02T17:50:21.819, 53.8604,313.1485, 363.560, 55.6737,5.0,4.0, 111.8443, 203.8799, 4042903631.05, 1743420122.45, 86012356.75, 1020785845.10, 2131864803.43, 0.00 607,310456289.298,2009-11-02T17:50:23.115, 53.7771,313.1564, 363.554, 55.6046,5.0,4.0, 110.6038, 201.6758, 6321070366.53, 124646436.00, 516541184.12, 6639649131.93, 57680493.41, 293927003.99 608,310456290.595,2009-11-02T17:50:24.412, 53.6937,313.1642, 363.551, 55.5356,5.0,4.0, 110.7305, 201.4028, 4807071883.44, 1122864228.43, 258503952.54, 4855362222.44, 519686344.90, 257479324.99 609,310456291.891,2009-11-02T17:50:25.708, 53.6103,313.1719, 363.551, 55.4666,5.0,4.0, 110.5760, 200.1795, 6075945177.15, 374636327.89, 431228584.00, 767157718.93, 2138794937.17, 0.00 610,310456293.863,2009-11-02T17:50:27.680, 53.4835,313.1836, 363.556, 55.3617,1.8,3.0, 243.5897, 43.8918, 2794942152.24, 0.00, 0.00, 1443123813.10, 0.00, 0.00 611,310456295.458,2009-11-02T17:50:29.275, 53.3809,313.1929, 363.565, 55.2768,1.8,3.0, 21.9422, 14.6433, 251763780.39, 0.00, 0.00, 481458866.53, 0.00, 0.00 612,310456297.054,2009-11-02T17:50:30.870, 53.2784,313.2022, 363.579, 55.1921,1.8,3.0, 0.0000, 63.4803, 0.00, 0.00, 0.00, 0.00, 223887286.75, 0.00 613,310456298.649,2009-11-02T17:50:32.466, 53.1758,313.2114, 363.597, 55.1074,1.8,3.0, 21.8718, 0.0000, 250956443.30, 0.00, 0.00, 0.00, 0.00, 0.00 614,310456300.244,2009-11-02T17:50:34.061, 53.0732,313.2206, 363.619, 55.0227,1.8,3.0, 22.2256, 14.6784, 255015432.92, 0.00, 0.00, 482612283.21, 0.00, 0.00 615,310456301.839,2009-11-02T17:50:35.656, 52.9706,313.2296, 363.646, 54.9381,1.8,3.0, 0.0000, 14.6909, 0.00, 0.00, 0.00, 483025145.14, 0.00, 0.00 616,310456303.434,2009-11-02T17:50:37.251, 52.8680,313.2386, 363.677, 54.8535,1.8,3.0, 0.0000, 23.4694, 0.00, 0.00, 0.00, 771651875.37, 0.00, 0.00 617,310456305.029,2009-11-02T17:50:38.846, 52.7654,313.2475, 363.712, 54.7689,1.8,3.0, 110.3090, 144.2664, 1265681898.18, 0.00, 0.00, 386153691.52, 467388148.51, 0.00 618,310456306.624,2009-11-02T17:50:40.441, 52.6628,313.2563, 363.752, 54.6844,1.8,3.0, 110.4019, 78.6967, 1266748436.57, 0.00, 0.00, 484165845.59, 225618209.92, 0.00