1,310579536.068,2009-11-04T04:04:29.885, 73.7278, 7.6462, 955.016,101.0445,5.0,4.0, 3.5811, 6.2440, 330654071.74, 0.00, 0.00, 176797459.94, 37048034.22, 0.00 2,310579537.993,2009-11-04T04:04:31.810, 73.8186, 7.7033, 952.724,100.9620,5.0,4.0, 3.4665, 7.4118, 320067061.38, 0.00, 0.00, 165178931.05, 52648585.85, 0.00 3,310579539.918,2009-11-04T04:04:33.735, 73.9095, 7.7612, 950.435,100.8794,5.0,4.0, 4.7285, 7.3269, 267327357.69, 51736381.06, 0.00, 336017137.18, 18525093.53, 0.00 4,310579541.835,2009-11-04T04:04:35.652, 74.0001, 7.8197, 948.158,100.7971,5.0,4.0, 4.2468, 8.0177, 53577017.41, 103474883.11, 0.00, 376695747.84, 18525663.06, 0.00 5,310579543.752,2009-11-04T04:04:37.569, 74.0908, 7.8790, 945.884,100.7146,5.0,4.0, 3.7975, 7.8354, 0.00, 107172786.10, 0.00, 79554293.66, 74105111.51, 0.00 6,310579545.670,2009-11-04T04:04:39.487, 74.1815, 7.9391, 943.613,100.6321,5.0,4.0, 3.5817, 7.9129, 161435582.73, 51739822.37, 0.00, 179578882.05, 55580824.92, 0.00 7,310579547.579,2009-11-04T04:04:41.396, 74.2720, 7.9998, 941.355,100.5498,5.0,4.0, 4.2511, 8.0039, 53951073.45, 103482660.42, 0.00, 280399877.67, 37055502.82, 0.00 8,310579549.488,2009-11-04T04:04:43.305, 74.3625, 8.0613, 939.099,100.4674,5.0,4.0, 3.7978, 8.4233, 0.00, 107181477.73, 0.00, 224684721.04, 52660036.22, 0.00 9,310579551.390,2009-11-04T04:04:45.207, 74.4528, 8.1234, 936.856,100.3853,5.0,4.0, 4.1100, 8.2891, 379481968.84, 0.00, 0.00, 201696411.03, 55588114.33, 0.00 10,310579553.291,2009-11-04T04:04:47.108, 74.5430, 8.1864, 934.616,100.3031,5.0,4.0, 4.7090, 8.0555, 434788261.88, 0.00, 0.00, 283411816.87, 37060551.17, 0.00 11,310579555.193,2009-11-04T04:04:49.010, 74.6334, 8.2503, 932.379,100.2208,5.0,4.0, 4.1310, 8.0739, 381428722.35, 0.00, 0.00, 284482470.07, 37062494.67, 0.00 12,310579557.087,2009-11-04T04:04:50.904, 74.7235, 8.3148, 930.154,100.1387,5.0,4.0, 4.8171, 7.9841, 444772217.70, 0.00, 0.00, 183682451.42, 55597277.72, 0.00 13,310579558.980,2009-11-04T04:04:52.797, 74.8136, 8.3803, 927.931,100.0565,5.0,4.0, 4.7485, 8.3448, 438442332.52, 0.00, 0.00, 204909376.36, 55600660.25, 0.00 14,310579560.874,2009-11-04T04:04:54.691, 74.9038, 8.4466, 925.712, 99.9743,5.0,4.0, 4.8441, 8.2344, 447269849.20, 0.00, 0.00, 102876440.67, 74139039.78, 0.00 15,310579562.760,2009-11-04T04:04:56.577, 74.9937, 8.5136, 923.505, 99.8923,5.0,4.0, 4.8583, 8.2422, 448577448.19, 0.00, 0.00, 103311307.31, 74144201.32, 0.00 16,310579564.646,2009-11-04T04:04:58.462, 75.0836, 8.5816, 921.301, 99.8102,5.0,4.0, 5.0173, 8.7425, 112481291.81, 107215805.46, 0.00, 228270936.58, 55612293.13, 0.00 17,310579566.531,2009-11-04T04:05:00.348, 75.1736, 8.6506, 919.100, 99.7280,5.0,4.0, 4.8070, 9.2651, 443837783.13, 0.00, 0.00, 354551945.51, 37078201.05, 0.00 18,310579568.409,2009-11-04T04:05:02.226, 75.2634, 8.7202, 916.911, 99.6461,5.0,4.0, 4.2454, 8.7806, 222624350.93, 51765432.19, 0.00, 230466063.65, 55622085.20, 0.00 19,310579570.287,2009-11-04T04:05:04.104, 75.3531, 8.7909, 914.726, 99.5641,5.0,4.0, 4.9214, 8.2492, 454402905.73, 0.00, 0.00, 294696283.77, 37084801.07, 0.00 20,310579572.165,2009-11-04T04:05:05.982, 75.4430, 8.8625, 912.543, 99.4820,5.0,4.0, 5.0344, 8.2866, 113980837.24, 107242004.98, 0.00, 105754324.76, 74176894.05, 0.00 21,310579574.035,2009-11-04T04:05:07.852, 75.5325, 8.9349, 910.372, 99.4001,5.0,4.0, 4.9548, 8.6473, 457487417.14, 0.00, 0.00, 237618848.64, 52710169.06, 0.00 22,310579575.905,2009-11-04T04:05:09.722, 75.6221, 9.0084, 908.204, 99.3182,5.0,4.0, 5.5014, 9.0537, 507954650.92, 0.00, 0.00, 342007329.74, 37097035.23, 0.00 23,310579577.775,2009-11-04T04:05:11.592, 75.7117, 9.0830, 906.039, 99.2361,5.0,4.0, 4.2888, 8.8831, 226573083.96, 51784155.73, 0.00, 236343879.57, 55652250.89, 0.00 24,310579579.638,2009-11-04T04:05:13.455, 75.8010, 9.1583, 903.886, 99.1544,5.0,4.0, 5.0109, 9.6384, 462663837.06, 0.00, 0.00, 280789602.22, 55659383.04, 0.00 25,310579581.500,2009-11-04T04:05:15.317, 75.8904, 9.2347, 901.737, 99.0725,5.0,4.0, 5.0298, 8.9273, 464415087.21, 0.00, 0.00, 238872506.47, 55666969.06, 0.00 26,310579583.362,2009-11-04T04:05:17.179, 75.9799, 9.3123, 899.590, 98.9906,5.0,4.0, 5.0493, 9.3212, 466213467.20, 0.00, 0.00, 262023593.09, 55675028.72, 0.00 27,310579585.216,2009-11-04T04:05:19.033, 76.0690, 9.3907, 897.455, 98.9089,5.0,4.0, 5.0718, 9.8304, 468293747.96, 0.00, 0.00, 307067906.76, 52753916.90, 0.00 28,310579587.071,2009-11-04T04:05:20.888, 76.1582, 9.4702, 895.323, 98.8271,5.0,4.0, 5.0924, 9.5001, 470194147.01, 0.00, 0.00, 176800555.29, 74258451.54, 0.00 29,310579588.925,2009-11-04T04:05:22.742, 76.2474, 9.5510, 893.194, 98.7452,5.0,4.0, 5.9161, 10.4216, 0.00, 166962648.96, 0.00, 422364503.53, 37135697.80, 0.00 30,310579590.772,2009-11-04T04:05:24.589, 76.3363, 9.6326, 891.077, 98.6636,5.0,4.0, 5.9168, 10.4651, 0.00, 166983244.91, 0.00, 424889762.51, 37142563.12, 0.00 31,310579592.618,2009-11-04T04:05:26.435, 76.4253, 9.7155, 888.964, 98.5819,5.0,4.0, 5.6389, 11.0262, 351088647.80, 51829163.26, 0.00, 377287954.36, 52791880.77, 0.00 32,310579594.465,2009-11-04T04:05:28.282, 76.5143, 9.7996, 886.853, 98.5002,5.0,4.0, 6.4751, 11.0278, 597858662.14, 0.00, 0.00, 362213613.27, 55736332.23, 0.00 33,310579596.303,2009-11-04T04:05:30.120, 76.6030, 9.8846, 884.754, 98.4186,5.0,4.0, 6.3153, 12.0021, 413489618.45, 51844929.04, 0.00, 227993282.94, 92916939.08, 0.00 34,310579598.142,2009-11-04T04:05:31.959, 76.6918, 9.9710, 882.658, 98.3370,5.0,4.0, 6.9789, 11.9610, 474727530.20, 51853031.12, 0.00, 321244197.18, 74350955.73, 0.00 35,310579599.981,2009-11-04T04:05:33.798, 76.7806, 10.0587, 880.565, 98.2554,5.0,4.0, 6.9037, 13.1748, 298091211.17, 103723192.48, 0.00, 392633917.08, 74369354.89, 0.00 36,310579601.812,2009-11-04T04:05:35.628, 76.8690, 10.1473, 878.484, 98.1739,5.0,4.0, 6.9198, 14.3090, 299509504.75, 103741286.63, 0.00, 650990278.63, 37194394.67, 0.00 37,310579603.642,2009-11-04T04:05:37.459, 76.9576, 10.2373, 876.405, 98.0924,5.0,4.0, 8.4748, 13.6655, 782495609.69, 0.00, 0.00, 421319927.66, 74409299.71, 0.00 38,310579605.473,2009-11-04T04:05:39.290, 77.0461, 10.3287, 874.330, 98.0108,5.0,4.0, 8.1373, 14.6931, 751330865.63, 0.00, 0.00, 542044927.25, 0.00, 19232673.12 39,310579607.296,2009-11-04T04:05:41.113, 77.1344, 10.4212, 872.267, 97.9295,5.0,4.0, 8.2899, 14.1785, 425809177.23, 103804461.58, 0.00, 451287139.81, 74456643.91, 0.00 40,310579609.119,2009-11-04T04:05:42.936, 77.2226, 10.5151, 870.207, 97.8481,5.0,4.0, 8.3142, 14.6225, 427981843.34, 103826944.00, 0.00, 861118525.88, 0.00, 0.00 41,310579610.942,2009-11-04T04:05:44.759, 77.3110, 10.6105, 868.149, 97.7666,5.0,4.0, 8.8477, 15.5196, 307285849.22, 155775908.41, 0.00, 530012903.27, 74506206.02, 0.00 42,310579612.757,2009-11-04T04:05:46.574, 77.3990, 10.7070, 866.104, 97.6854,5.0,4.0, 10.3469, 16.8414, 251383146.49, 215170668.09, 0.00, 703730395.42, 55899704.26, 0.00 43,310579614.572,2009-11-04T04:05:48.389, 77.4870, 10.8050, 864.061, 97.6041,5.0,4.0, 9.4176, 16.2816, 869547938.07, 0.00, 0.00, 635574401.70, 0.00, 19233799.84 44,310579616.387,2009-11-04T04:05:50.204, 77.5751, 10.9046, 862.022, 97.5227,5.0,4.0, 8.7178, 17.1164, 124894122.53, 207858302.10, 0.00, 492546167.82, 37295284.82, 19234079.81 45,310579618.194,2009-11-04T04:05:52.011, 77.6628, 11.0054, 859.994, 97.4416,5.0,4.0, 9.1240, 16.5890, 502320707.14, 103958014.95, 0.00, 496259672.50, 93276964.51, 0.00 46,310579620.002,2009-11-04T04:05:53.819, 77.7506, 11.1077, 857.969, 97.3604,5.0,4.0, 9.6300, 17.0814, 378837901.12, 155982451.22, 0.00, 525046115.42, 93317626.10, 0.00 47,310579621.809,2009-11-04T04:05:55.626, 77.8384, 11.2118, 855.947, 97.2791,5.0,4.0, 9.6344, 16.3855, 889570085.94, 0.00, 0.00, 580043647.85, 74692586.85, 0.00 48,310579623.608,2009-11-04T04:05:57.425, 77.9258, 11.3171, 853.937, 97.1981,5.0,4.0, 8.9974, 15.3234, 830754267.06, 0.00, 0.00, 355172601.15, 106193181.06, 0.00 49,310579625.408,2009-11-04T04:05:59.225, 78.0133, 11.4241, 851.930, 97.1170,5.0,4.0, 8.5612, 15.7989, 449919180.67, 104092643.91, 0.00, 256162931.32, 130840802.90, 0.00 50,310579627.207,2009-11-04T04:06:01.024, 78.1009, 11.5329, 849.926, 97.0358,5.0,4.0, 8.7797, 15.0182, 129301410.12, 208258617.43, 0.00, 464761915.37, 18701388.45, 19236356.61 51,310579628.998,2009-11-04T04:06:02.815, 78.1881, 11.6430, 847.934, 96.9549,5.0,4.0, 8.7487, 15.7002, 807788041.89, 0.00, 0.00, 442466829.20, 93558411.51, 0.00 52,310579630.790,2009-11-04T04:06:04.607, 78.2753, 11.7549, 845.944, 96.8739,5.0,4.0, 9.0815, 15.7376, 327116850.61, 156311551.06, 0.00, 603481772.99, 0.00, 19237347.09 53,310579632.581,2009-11-04T04:06:06.398, 78.3625, 11.8687, 843.958, 96.7929,5.0,4.0, 9.3968, 16.4159, 526555286.93, 104249527.85, 0.00, 290979794.97, 131135686.61, 0.00 54,310579634.365,2009-11-04T04:06:08.182, 78.4494, 11.9840, 841.983, 96.7121,5.0,4.0, 9.1293, 17.3696, 331109246.54, 156439764.34, 0.00, 346717049.72, 131217729.39, 0.00 55,310579636.149,2009-11-04T04:06:09.966, 78.5363, 12.1011, 840.011, 96.6312,5.0,4.0, 9.4702, 17.2535, 533045035.76, 104338696.20, 0.00, 726078832.53, 56272838.60, 0.00 56,310579637.932,2009-11-04T04:06:11.749, 78.6233, 12.2203, 838.042, 96.5503,5.0,4.0, 9.5079, 16.8029, 536365563.12, 104386138.10, 0.00, 569446023.74, 18770351.90, 19239792.64 57,310579639.708,2009-11-04T04:06:13.525, 78.7099, 12.3409, 836.085, 96.4696,5.0,4.0, 9.8944, 18.7620, 742720971.46, 52220935.13, 0.00, 136866294.06, 187853170.14, 0.00 58,310579641.484,2009-11-04T04:06:15.301, 78.7965, 12.4637, 834.130, 96.3889,5.0,4.0, 10.9169, 19.2451, 475638279.57, 52246781.74, 53591149.55, 552101140.10, 112795185.61, 0.00 59,310579643.260,2009-11-04T04:06:17.077, 78.8831, 12.5885, 832.179, 96.3080,5.0,4.0, 11.1092, 19.8387, 1025740107.84, 0.00, 0.00, 974405701.95, 37627273.03, 0.00 60,310579645.028,2009-11-04T04:06:18.845, 78.9694, 12.7149, 830.239, 96.2275,5.0,4.0, 11.1603, 22.0650, 688230769.58, 104603238.16, 0.00, 814277841.05, 94143236.42, 0.00 61,310579646.796,2009-11-04T04:06:20.613, 79.0557, 12.8436, 828.302, 96.1469,5.0,4.0, 11.1682, 19.6485, 346347394.97, 209322640.66, 0.00, 962886007.91, 37688486.84, 0.00 62,310579648.564,2009-11-04T04:06:22.381, 79.1420, 12.9745, 826.368, 96.0662,5.0,4.0, 7.8294, 18.6332, 0.00, 0.00, 107195914.09, 514170431.95, 113162630.70, 0.00 63,310579650.332,2009-11-04T04:06:24.149, 79.2283, 13.1077, 824.437, 95.9854,5.0,4.0, 10.1099, 12.7427, 210540167.63, 0.00, 107199875.35, 0.00, 145624468.26, 0.00 64,310579652.092,2009-11-04T04:06:25.909, 79.3143, 13.2427, 822.518, 95.9049,5.0,4.0, 3.9150, 19.6181, 0.00, 0.00, 53602039.71, 668477509.84, 94473391.59, 0.00 65,310579653.852,2009-11-04T04:06:27.669, 79.4002, 13.3801, 820.601, 95.8243,5.0,4.0, 11.6851, 19.3888, 723399682.16, 108663450.97, 0.00, 557051788.75, 113476479.28, 0.00 66,310579655.612,2009-11-04T04:06:29.429, 79.4862, 13.5200, 818.688, 95.7437,5.0,4.0, 8.9908, 20.6455, 143178485.73, 209972262.51, 0.00, 661285195.72, 107610410.87, 0.00 67,310579657.364,2009-11-04T04:06:31.181, 79.5718, 13.6617, 816.786, 95.6633,5.0,4.0, 8.5861, 20.5891, 792771403.57, 0.00, 0.00, 626558606.36, 113704996.70, 0.00 68,310579659.116,2009-11-04T04:06:32.933, 79.6574, 13.8061, 814.887, 95.5828,5.0,4.0, 13.6499, 20.8639, 1088346267.34, 52566451.28, 0.00, 672990492.63, 107834430.21, 0.00 69,310579660.868,2009-11-04T04:06:34.685, 79.7430, 13.9530, 812.991, 95.5023,5.0,4.0, 14.8579, 23.7190, 511336070.97, 263025142.31, 0.00, 1396810087.31, 0.00, 0.00 70,310579662.613,2009-11-04T04:06:36.430, 79.8283, 14.1020, 811.106, 95.4221,5.0,4.0, 14.2101, 23.3011, 598502519.44, 218100251.10, 0.00, 980298940.46, 76051982.05, 0.00 71,310579664.357,2009-11-04T04:06:38.174, 79.9135, 14.2538, 809.224, 95.3418,5.0,4.0, 13.8028, 24.6661, 740466873.49, 52686050.21, 53620685.07, 1452582238.71, 0.00, 0.00 72,310579666.102,2009-11-04T04:06:39.919, 79.9987, 14.4083, 807.346, 95.2614,5.0,4.0, 12.1975, 26.2247, 74553565.42, 210914136.92, 53623986.71, 1122493329.78, 19057916.53, 19259069.77 73,310579667.838,2009-11-04T04:06:41.655, 80.0836, 14.5651, 805.478, 95.1813,5.0,4.0, 15.4468, 27.0652, 1426241305.97, 0.00, 0.00, 975178825.99, 57244357.76, 19260943.76 74,310579669.575,2009-11-04T04:06:43.392, 80.1684, 14.7247, 803.614, 95.1011,5.0,4.0, 15.8460, 26.6824, 755818833.68, 105635094.42, 53631132.22, 1079057413.17, 95528598.99, 0.00 75,310579671.311,2009-11-04T04:06:45.128, 80.2532, 14.8875, 801.752, 95.0209,5.0,4.0, 16.7688, 27.8758, 1548304782.43, 0.00, 0.00, 1120669132.26, 38261457.53, 19264993.98 76,310579673.048,2009-11-04T04:06:46.865, 80.3380, 15.0533, 799.894, 94.9405,5.0,4.0, 15.7029, 28.2514, 1091301600.78, 109603603.08, 0.00, 775289533.61, 172408407.19, 0.00 77,310579674.776,2009-11-04T04:06:48.593, 80.4225, 15.2215, 798.046, 94.8605,5.0,4.0, 16.4790, 28.7777, 308636768.84, 370730259.62, 0.00, 1694719281.68, 0.00, 0.00 78,310579676.505,2009-11-04T04:06:50.322, 80.5069, 15.3930, 796.202, 94.7804,5.0,4.0, 15.1548, 27.8331, 155387575.73, 159036807.57, 107295545.34, 1315204948.26, 0.00, 19271877.59 79,310579678.234,2009-11-04T04:06:52.051, 80.5912, 15.5678, 794.361, 94.7002,5.0,4.0, 12.6033, 29.9734, 78232585.55, 0.00, 160957385.34, 1483373352.86, 54677401.04, 0.00 80,310579679.954,2009-11-04T04:06:53.771, 80.6752, 15.7452, 792.531, 94.6203,5.0,4.0, 20.1764, 32.9410, 472652747.36, 424945438.18, 0.00, 1840608815.26, 19267170.62, 0.00 81,310579681.675,2009-11-04T04:06:55.492, 80.7592, 15.9261, 790.704, 94.5404,5.0,4.0, 20.5741, 34.3039, 1189834162.83, 106346610.81, 53662523.79, 1721841587.74, 57890325.37, 0.00 82,310579683.396,2009-11-04T04:06:57.213, 80.8431, 16.1105, 788.880, 94.4603,5.0,4.0, 21.8366, 37.6357, 1118220838.88, 53229890.32, 107335821.41, 0.00, 367216103.05, 19282721.15 83,310579685.117,2009-11-04T04:06:58.934, 80.9270, 16.2987, 787.058, 94.3802,5.0,4.0, 21.7774, 39.0732, 1286835986.32, 0.00, 107347088.46, 206158221.99, 406525143.99, 0.00 84,310579686.830,2009-11-04T04:07:00.647, 81.0105, 16.4897, 785.248, 94.3004,5.0,4.0, 22.4536, 36.4236, 988577304.17, 331516452.73, 0.00, 1421129074.39, 77561242.92, 19288924.59 85,310579688.543,2009-11-04T04:07:02.360, 81.0939, 16.6846, 783.441, 94.2205,5.0,4.0, 22.5412, 39.7782, 995429462.81, 331895639.14, 0.00, 1293724485.63, 77692319.70, 38584469.86 86,310579690.256,2009-11-04T04:07:04.073, 81.1773, 16.8835, 781.637, 94.1406,5.0,4.0, 23.4700, 37.3557, 1642222537.32, 160413025.82, 0.00, 1798829181.10, 77826611.08, 0.00 87,310579691.961,2009-11-04T04:07:05.778, 81.2603, 17.0855, 779.844, 94.0609,5.0,4.0, 21.7029, 36.9940, 1653579107.27, 107070058.58, 0.00, 1529876236.31, 0.00, 38598583.43 88,310579693.666,2009-11-04T04:07:07.483, 81.3432, 17.2916, 778.054, 93.9812,5.0,4.0, 23.1448, 39.7651, 1248747593.00, 160801694.92, 53705656.31, 933075723.34, 273367210.73, 0.00 89,310579695.371,2009-11-04T04:07:09.188, 81.4261, 17.5021, 776.267, 93.9014,5.0,4.0, 23.1444, 39.2460, 682151104.86, 444674576.01, 0.00, 1303132462.10, 195622410.37, 0.00 90,310579697.076,2009-11-04T04:07:10.893, 81.5089, 17.7169, 774.483, 93.8215,5.0,4.0, 23.3076, 38.5549, 1097203504.81, 322417179.29, 0.00, 1642960695.32, 58797205.55, 19311022.93 91,310579698.773,2009-11-04T04:07:12.590, 81.5913, 17.9352, 772.710, 93.7419,5.0,4.0, 23.7186, 38.5376, 1055535649.92, 346751637.17, 0.00, 1620247255.34, 0.00, 38630505.78 92,310579700.470,2009-11-04T04:07:14.287, 81.6736, 18.1581, 770.940, 93.6623,5.0,4.0, 22.9914, 37.8576, 1392585770.65, 223208421.36, 0.00, 1114162408.79, 216426823.05, 0.00 93,310579702.168,2009-11-04T04:07:15.984, 81.7559, 18.3858, 769.173, 93.5826,5.0,4.0, 23.5533, 38.6925, 1292185364.58, 269755065.17, 0.00, 1161105218.24, 216858762.19, 0.00 94,310579703.857,2009-11-04T04:07:17.674, 81.8377, 18.6173, 767.417, 93.5031,5.0,4.0, 23.6619, 39.3706, 1300984067.56, 270128204.17, 0.00, 1161262666.40, 224577596.67, 0.00 95,310579705.546,2009-11-04T04:07:19.363, 81.9195, 18.8538, 765.664, 93.4236,5.0,4.0, 24.7327, 41.5063, 1921062644.99, 0.00, 53762882.24, 914188784.53, 296930972.04, 0.00 96,310579707.236,2009-11-04T04:07:21.053, 82.0011, 19.0955, 763.914, 93.3441,5.0,4.0, 25.8729, 46.0150, 1494501284.67, 162538247.07, 53772335.37, 460931953.34, 436416059.43, 0.00 97,310579708.925,2009-11-04T04:07:22.742, 82.0827, 19.3424, 762.167, 93.2645,5.0,4.0, 26.8722, 44.0845, 1416073262.13, 325551348.08, 0.00, 1161955088.28, 278314343.58, 0.00 98,310579710.607,2009-11-04T04:07:24.423, 82.1638, 19.5936, 760.431, 93.1851,5.0,4.0, 26.1099, 45.4533, 1514685039.86, 163017601.34, 53792262.22, 1718360692.64, 59768711.83, 38699359.31 99,310579712.288,2009-11-04T04:07:26.105, 82.2448, 19.8504, 758.697, 93.1057,5.0,4.0, 27.5100, 44.6073, 1392638149.78, 350715306.26, 0.00, 1890066041.46, 79868065.05, 19355326.04 100,310579713.970,2009-11-04T04:07:27.786, 82.3257, 20.1130, 756.967, 93.0263,5.0,4.0, 27.6296, 46.1059, 1401919325.89, 351254290.96, 0.00, 2064396869.70, 0.00, 38722329.04 101,310579715.643,2009-11-04T04:07:29.460, 82.4062, 20.3802, 755.248, 92.9471,5.0,4.0, 28.5350, 48.5467, 1908738474.69, 0.00, 107649593.93, 2001213848.99, 40115297.00, 38734396.73 102,310579717.317,2009-11-04T04:07:31.134, 82.4865, 20.6535, 753.531, 92.8679,5.0,4.0, 29.6642, 53.4056, 2012842153.02, 0.00, 107672740.86, 1694671749.45, 281458270.15, 0.00 103,310579718.990,2009-11-04T04:07:32.807, 82.5667, 20.9330, 751.818, 92.7886,5.0,4.0, 31.7498, 75.2859, 2026080216.19, 54764799.51, 107696631.92, 4433578761.60, 0.00, 0.00 104,310579720.664,2009-11-04T04:07:34.481, 82.6468, 21.2189, 750.107, 92.7092,5.0,4.0, 31.8519, 55.0753, 2039342678.57, 164563031.57, 53860637.87, 1148037575.06, 343392435.58, 19386497.32 105,310579722.330,2009-11-04T04:07:36.147, 82.7263, 21.5102, 748.407, 92.6302,5.0,4.0, 32.0599, 53.4682, 2237416958.30, 109867768.34, 53871731.69, 1362481199.47, 283391795.81, 19392470.91 106,310579723.996,2009-11-04T04:07:37.813, 82.8058, 21.8082, 746.711, 92.5511,5.0,4.0, 31.4991, 51.5404, 1748207467.20, 354612875.50, 0.00, 1872656551.16, 162334509.60, 19399492.05 107,310579725.661,2009-11-04T04:07:39.478, 82.8851, 22.1132, 745.017, 92.4719,5.0,4.0, 30.9665, 58.0417, 1416536869.47, 440958518.39, 0.00, 937787012.64, 115628908.33, 112127730.21 108,310579727.319,2009-11-04T04:07:41.136, 82.9639, 22.4240, 743.334, 92.3930,5.0,4.0, 32.1460, 79.3055, 1520671094.05, 331289456.54, 53912020.15, 4565204249.58, 20393192.10, 0.00 109,310579728.977,2009-11-04T04:07:42.794, 83.0425, 22.7422, 741.654, 92.3140,5.0,4.0, 38.1334, 79.9123, 1530379140.34, 608425489.57, 0.00, 4600674244.40, 20445015.48, 0.00 110,310579730.635,2009-11-04T04:07:44.452, 83.1210, 23.0680, 739.977, 92.2350,5.0,4.0, 37.7339, 65.2509, 2213886751.68, 277046496.87, 53940859.03, 1201970847.14, 512439667.52, 0.00 111,310579732.293,2009-11-04T04:07:46.110, 83.1993, 23.4018, 738.302, 92.1559,5.0,4.0, 37.5113, 57.2937, 3099634799.24, 0.00, 53955885.38, 2508873360.95, 41101799.05, 38875568.87 112,310579733.943,2009-11-04T04:07:47.760, 83.2770, 23.7421, 736.639, 92.0772,5.0,4.0, 35.8210, 59.2876, 1851958828.15, 444873704.28, 0.00, 2004933008.02, 288469268.38, 0.00 113,310579735.593,2009-11-04T04:07:49.410, 83.3545, 24.0907, 734.979, 91.9983,5.0,4.0, 35.9651, 57.4652, 1863512986.41, 222844849.19, 107974347.02, 1361354539.90, 392534777.33, 0.00 114,310579737.243,2009-11-04T04:07:51.060, 83.4319, 24.4480, 733.321, 91.9194,5.0,4.0, 34.4495, 57.4133, 2269820108.65, 55814556.57, 108006886.76, 498887794.95, 559311070.33, 0.00 115,310579738.894,2009-11-04T04:07:52.710, 83.5090, 24.8141, 731.666, 91.8405,5.0,4.0, 34.6857, 56.7458, 1190640176.01, 614966809.96, 0.00, 1736745447.25, 311465593.15, 0.00 116,310579740.536,2009-11-04T04:07:54.353, 83.5856, 25.1877, 730.022, 91.7618,5.0,4.0, 34.4202, 53.8167, 2994845015.80, 56011896.38, 0.00, 583194534.29, 374781665.05, 38960861.03 117,310579742.178,2009-11-04T04:07:55.995, 83.6619, 25.5708, 728.381, 91.6831,5.0,4.0, 31.5108, 59.6534, 1807851348.02, 336714103.70, 0.00, 1220136186.23, 0.00, 136428919.80 118,310579743.820,2009-11-04T04:07:57.637, 83.7380, 25.9636, 726.743, 91.6043,5.0,4.0, 32.2060, 54.9874, 2425055895.76, 56227419.83, 54070482.69, 2366999804.36, 41873895.37, 38998981.36 119,310579745.462,2009-11-04T04:07:59.279, 83.8139, 26.3665, 725.108, 91.5255,5.0,4.0, 33.5847, 54.3028, 1626424331.92, 450696700.27, 0.00, 1788074763.62, 209958433.05, 19509366.61 120,310579747.097,2009-11-04T04:08:00.914, 83.8891, 26.7778, 723.483, 91.4470,5.0,4.0, 34.7321, 55.0517, 1738397659.13, 225792015.60, 108215191.45, 2585896311.81, 0.00, 39038949.24 121,310579748.731,2009-11-04T04:08:02.548, 83.9641, 27.1998, 721.862, 91.3684,5.0,4.0, 64.6166, 88.1929, 5966194098.66, 0.00, 0.00, 4976049247.84, 42231274.84, 0.00 122,310579750.365,2009-11-04T04:08:04.182, 84.0387, 27.6329, 720.243, 91.2897,5.0,4.0, 36.1752, 60.1467, 1862489417.28, 340041099.93, 54146441.05, 2341663496.93, 232941700.24, 0.00 123,310579751.992,2009-11-04T04:08:05.809, 84.1127, 28.0753, 718.635, 91.2114,5.0,4.0, 35.8980, 59.8715, 2392036740.06, 170321083.82, 54163984.88, 1884805227.98, 318454762.12, 0.00 124,310579753.618,2009-11-04T04:08:07.435, 84.1864, 28.5293, 717.030, 91.1330,5.0,4.0, 35.9884, 59.1180, 2405953065.96, 56889293.76, 108368893.35, 1945353197.66, 298093579.01, 0.00 125,310579755.245,2009-11-04T04:08:09.062, 84.2598, 28.9956, 715.427, 91.0545,5.0,4.0, 36.4052, 59.9993, 2630274624.49, 0.00, 108410699.28, 2436512420.22, 21355106.92, 58716334.03 126,310579756.871,2009-11-04T04:08:10.688, 84.3328, 29.4743, 713.828, 90.9760,5.0,4.0, 36.1234, 59.2402, 2222104752.12, 228495921.30, 54226695.84, 2501274521.41, 0.00, 58750816.35 127,310579758.490,2009-11-04T04:08:12.307, 84.4051, 29.9637, 712.239, 90.8978,5.0,4.0, 35.8199, 59.2334, 1809091907.65, 457944273.34, 0.00, 2276099222.83, 107411851.00, 39190677.83 128,310579760.109,2009-11-04T04:08:13.926, 84.4771, 30.4663, 710.653, 90.8195,5.0,4.0, 35.3768, 58.4708, 2140378221.07, 344179229.00, 0.00, 2340161065.17, 86187625.20, 39214623.70 129,310579761.727,2009-11-04T04:08:15.544, 84.5486, 30.9827, 709.070, 90.7411,5.0,4.0, 34.2410, 57.0634, 2043348167.37, 229877024.96, 54290542.95, 2255744532.23, 86415439.33, 39235969.33 130,310579763.346,2009-11-04T04:08:17.163, 84.6198, 31.5134, 707.490, 90.6628,5.0,4.0, 34.6853, 56.7286, 2271034972.55, 172774418.06, 54313612.62, 2122593152.19, 108347472.95, 39260813.59 131,310579764.957,2009-11-04T04:08:18.774, 84.6902, 32.0561, 705.920, 90.5847,5.0,4.0, 35.2042, 60.4405, 1739893469.99, 461718035.74, 0.00, 694340662.90, 555976364.01, 0.00 132,310579766.568,2009-11-04T04:08:20.385, 84.7601, 32.6138, 704.354, 90.5065,5.0,4.0, 35.1777, 59.6075, 2514844115.68, 0.00, 108722174.72, 1600329353.97, 370642004.67, 0.00 133,310579768.178,2009-11-04T04:08:21.995, 84.8296, 33.1872, 702.790, 90.4284,5.0,4.0, 36.0012, 59.1035, 2198751848.34, 231857769.58, 54385492.69, 2466326419.06, 196828138.24, 0.00 134,310579769.789,2009-11-04T04:08:23.606, 84.8985, 33.7768, 701.229, 90.3501,5.0,4.0, 36.8510, 60.1845, 2098712929.03, 174224885.17, 108814425.55, 2075222875.57, 285078899.43, 0.00 135,310579771.392,2009-11-04T04:08:25.209, 84.9667, 34.3800, 699.678, 90.2722,5.0,4.0, 39.1776, 63.1184, 2665267302.31, 291011012.55, 0.00, 1477168331.13, 241972270.38, 59083194.08 136,310579772.995,2009-11-04T04:08:26.812, 85.0343, 35.0004, 698.131, 90.1942,5.0,4.0, 38.8468, 64.7297, 2456205991.02, 233321685.27, 54458139.89, 1537733362.84, 441326747.48, 0.00 137,310579774.598,2009-11-04T04:08:28.415, 85.1013, 35.6384, 696.586, 90.1161,5.0,4.0, 38.4519, 63.6911, 2020271274.15, 467676801.89, 0.00, 1550896631.03, 426903002.45, 0.00 138,310579776.201,2009-11-04T04:08:30.018, 85.1678, 36.2946, 695.044, 90.0380,5.0,4.0, 38.3149, 64.3804, 2595031413.15, 175769164.08, 54510850.36, 1972102284.92, 288672684.30, 19736611.73 139,310579777.796,2009-11-04T04:08:31.613, 85.2333, 36.9664, 693.512, 89.9602,5.0,4.0, 39.5893, 68.8686, 1926825050.29, 528339025.71, 0.00, 2770695145.36, 63285565.76, 57053623.43 140,310579779.391,2009-11-04T04:08:33.208, 85.2982, 37.6575, 691.984, 89.8824,5.0,4.0, 40.2074, 67.8900, 1595020723.73, 647197940.73, 0.00, 1837298685.78, 290393305.82, 39528185.15 141,310579780.986,2009-11-04T04:08:34.803, 85.3624, 38.3684, 690.458, 89.8045,5.0,4.0, 40.0889, 67.4128, 2175802884.96, 353813457.01, 54589744.50, 2006832480.96, 380956896.01, 0.00 142,310579782.581,2009-11-04T04:08:36.398, 85.4259, 39.0999, 688.935, 89.7265,5.0,4.0, 40.8379, 67.7237, 2417106181.83, 413717632.39, 0.00, 2018851926.46, 382176700.44, 0.00 143,310579784.168,2009-11-04T04:08:37.985, 85.4884, 39.8488, 687.422, 89.6489,5.0,4.0, 41.2039, 67.7741, 2660710983.85, 236947952.67, 54646788.96, 2511827506.27, 157872381.45, 39619618.88 144,310579785.756,2009-11-04T04:08:39.573, 85.5501, 40.6194, 685.913, 89.5712,5.0,4.0, 40.2913, 67.2695, 2788601499.66, 59355341.14, 109344601.26, 1880146061.47, 339251359.16, 19823546.49 145,310579787.343,2009-11-04T04:08:41.160, 85.6111, 41.4122, 684.406, 89.4934,5.0,4.0, 39.8091, 67.4488, 2568973608.17, 0.00, 164105606.38, 2971776212.89, 0.00, 59518403.44 146,310579788.930,2009-11-04T04:08:42.747, 85.6712, 42.2279, 682.902, 89.4156,5.0,4.0, 38.7098, 66.6236, 2229644191.80, 298141137.83, 54731875.19, 2119464647.67, 91053229.59, 79422500.41 147,310579790.509,2009-11-04T04:08:44.326, 85.7301, 43.0629, 681.408, 89.3381,5.0,4.0, 37.1053, 64.7134, 2159269471.09, 123800736.76, 127778743.37, 2138642180.23, 324529030.18, 0.00 148,310579792.089,2009-11-04T04:08:45.906, 85.7881, 43.9219, 679.917, 89.2606,5.0,4.0, 36.4167, 63.9812, 2013297642.73, 299434762.73, 54789314.05, 3295776392.48, 91609009.17, 0.00 149,310579793.668,2009-11-04T04:08:47.485, 85.8452, 44.8055, 678.430, 89.1830,5.0,4.0, 35.9782, 61.6476, 1694761329.90, 497358665.27, 0.00, 2209597827.89, 275723406.32, 0.00 150,310579795.248,2009-11-04T04:08:49.064, 85.9013, 45.7143, 676.944, 89.1053,5.0,4.0, 35.1858, 59.4516, 1674039121.17, 481327100.57, 0.00, 3166312951.83, 0.00, 19920451.10 151,310579796.819,2009-11-04T04:08:50.636, 85.9562, 46.6442, 675.470, 89.0280,5.0,4.0, 33.3756, 56.2020, 1922305324.75, 241225845.41, 54884391.36, 2341731109.62, 0.00, 57597942.12 152,310579798.391,2009-11-04T04:08:52.207, 86.0099, 47.6002, 673.997, 88.9506,5.0,4.0, 33.1186, 54.1470, 2292183835.02, 120860102.03, 54912854.30, 1515426774.11, 324714828.01, 0.00 153,310579799.962,2009-11-04T04:08:53.779, 86.0625, 48.5829, 672.528, 88.8732,5.0,4.0, 33.4023, 56.5799, 1696908805.63, 424003680.76, 0.00, 946347467.38, 462952986.43, 0.00 154,310579801.534,2009-11-04T04:08:55.350, 86.1140, 49.5927, 671.062, 88.7957,5.0,4.0, 36.1610, 58.1209, 1948359777.49, 425001822.50, 0.00, 2099351716.89, 256813707.35, 0.00 155,310579803.105,2009-11-04T04:08:56.922, 86.1642, 50.6302, 669.598, 88.7182,5.0,4.0, 36.2539, 58.8358, 1244446150.95, 378187830.65, 128363500.09, 1654273785.22, 351354595.28, 0.00 156,310579804.669,2009-11-04T04:08:58.486, 86.2130, 51.6904, 668.145, 88.6410,5.0,4.0, 36.4445, 60.4282, 2498882349.48, 0.00, 128433285.91, 2242426240.74, 66764611.75, 57844412.83 157,310579806.232,2009-11-04T04:09:00.049, 86.2604, 52.7788, 666.695, 88.5637,5.0,4.0, 36.5431, 61.2360, 1974174069.02, 427897417.47, 0.00, 1732349484.00, 363633677.82, 0.00 158,310579807.796,2009-11-04T04:09:01.613, 86.3065, 53.8956, 665.247, 88.4864,5.0,4.0, 37.5826, 61.7073, 2726756672.98, 0.00, 110224815.25, 2837803812.17, 23646786.75, 40121054.36 159,310579809.360,2009-11-04T04:09:03.177, 86.3511, 55.0411, 663.802, 88.4090,5.0,4.0, 37.8319, 63.1657, 2116486830.76, 307095353.05, 55147819.91, 2037531195.64, 260975620.83, 20079595.33 160,310579810.915,2009-11-04T04:09:04.732, 86.3940, 56.2095, 662.367, 88.3319,5.0,4.0, 38.7733, 64.2896, 1999743318.78, 369282556.93, 55179146.29, 2222147087.56, 237938091.08, 20096463.39 161,310579812.471,2009-11-04T04:09:06.288, 86.4355, 57.4065, 660.935, 88.2549,5.0,4.0, 38.9029, 64.9282, 2008578637.15, 370163752.13, 55215335.32, 1763293685.64, 334217541.25, 20115949.79 162,310579814.027,2009-11-04T04:09:07.844, 86.4753, 58.6321, 659.506, 88.1777,5.0,4.0, 38.5536, 68.9436, 2143469983.95, 432889818.78, 0.00, 3721682639.15, 0.00, 20135657.66 163,310579815.583,2009-11-04T04:09:09.400, 86.5136, 59.8861, 658.080, 88.1005,5.0,4.0, 39.9573, 65.2313, 2911027556.69, 123941758.51, 55284296.71, 2017359903.76, 288256777.43, 20153082.84 164,310579817.131,2009-11-04T04:09:10.948, 86.5499, 61.1618, 656.664, 88.0236,5.0,4.0, 38.8116, 64.5629, 2160923012.05, 434835582.56, 0.00, 1848531132.78, 313314853.51, 20173202.97 165,310579818.679,2009-11-04T04:09:12.496, 86.5845, 62.4650, 655.251, 87.9467,5.0,4.0, 39.1382, 65.1955, 2425499768.63, 249073584.30, 55359433.96, 2696620900.87, 24181175.67, 60580624.10 166,310579820.227,2009-11-04T04:09:14.043, 86.6173, 63.7951, 653.840, 87.8697,5.0,4.0, 39.0859, 65.7449, 2179411961.37, 436925638.04, 0.00, 1746343154.83, 412445342.73, 0.00 167,310579821.774,2009-11-04T04:09:15.591, 86.6483, 65.1517, 652.432, 87.7927,5.0,4.0, 39.0082, 65.4746, 2444807473.31, 125098456.32, 110862679.30, 2298048457.34, 170323950.30, 40464519.62 168,310579823.315,2009-11-04T04:09:17.131, 86.6772, 66.5267, 651.035, 87.7160,5.0,4.0, 39.3422, 64.9508, 2196625308.35, 438898137.04, 0.00, 2552205889.95, 48825640.07, 60759656.11 169,310579824.855,2009-11-04T04:09:18.672, 86.7042, 67.9260, 649.640, 87.6393,5.0,4.0, 39.5701, 65.1208, 2375776108.55, 390572403.12, 0.00, 2686534469.43, 24493911.38, 60823172.78 170,310579826.395,2009-11-04T04:09:20.212, 86.7292, 69.3487, 648.248, 87.5625,5.0,4.0, 39.0911, 65.3325, 1617456621.89, 608838073.90, 0.00, 2697692054.83, 24565078.18, 60879271.84 171,310579827.935,2009-11-04T04:09:21.752, 86.7521, 70.7934, 646.858, 87.4856,5.0,4.0, 40.3287, 65.8874, 2484298403.63, 378810828.73, 0.00, 1848000084.22, 394346372.01, 0.00 172,310579829.475,2009-11-04T04:09:23.292, 86.7729, 72.2588, 645.472, 87.4087,5.0,4.0, 39.6259, 65.1596, 2494399477.48, 126574972.17, 111249625.94, 1670969757.43, 420383900.76, 0.00 173,310579831.007,2009-11-04T04:09:24.824, 86.7915, 73.7357, 644.095, 87.3322,5.0,4.0, 39.5586, 65.5561, 2239712030.64, 317105789.63, 55660520.33, 2112715776.29, 272802766.27, 20355664.79 174,310579832.539,2009-11-04T04:09:26.356, 86.8080, 75.2298, 642.722, 87.2556,5.0,4.0, 39.0673, 65.6921, 1883789129.19, 526758777.76, 0.00, 1560612213.19, 447885240.72, 0.00 175,310579834.071,2009-11-04T04:09:27.888, 86.8222, 76.7395, 641.351, 87.1789,5.0,4.0, 40.2303, 65.4389, 2921639264.41, 127455876.68, 55743240.98, 2696496586.24, 24965003.92, 61200620.05 176,310579835.604,2009-11-04T04:09:29.421, 86.8343, 78.2628, 639.982, 87.1022,5.0,4.0, 39.3038, 65.3722, 1897812845.55, 529147930.40, 0.00, 2518300001.10, 125186829.30, 40839903.54 177,310579837.128,2009-11-04T04:09:30.945, 86.8440, 79.7898, 638.624, 87.0259,5.0,4.0, 38.5818, 64.8028, 2809439755.14, 0.00, 111644345.24, 2656090744.10, 25120268.47, 61328125.00 178,310579838.652,2009-11-04T04:09:32.469, 86.8514, 81.3262, 637.269, 86.9494,5.0,4.0, 39.1135, 64.6795, 2732376968.45, 0.00, 130351224.22, 2731444109.78, 75610146.16, 40931334.25 179,310579840.177,2009-11-04T04:09:33.994, 86.8566, 82.8698, 635.916, 86.8730,5.0,4.0, 38.3536, 66.0646, 2156112843.93, 192922641.57, 111804849.10, 2550703160.37, 126381376.72, 40971841.82 180,310579841.701,2009-11-04T04:09:35.518, 86.8595, 84.4183, 634.566, 86.7965,5.0,4.0, 37.3193, 62.5032, 1758559847.07, 515704169.46, 0.00, 2685060088.08, 0.00, 59248959.66 181,310579843.225,2009-11-04T04:09:37.042, 86.8600, 85.9696, 633.219, 86.7199,5.0,4.0, 36.6169, 60.7455, 1901041478.47, 452332028.91, 0.00, 1479497566.38, 407095400.57, 0.00 182,310579844.742,2009-11-04T04:09:38.559, 86.8583, 87.5134, 631.882, 86.6437,5.0,4.0, 37.0232, 59.8467, 1663038012.62, 536545692.14, 0.00, 1420517204.97, 408269606.66, 0.00 183,310579846.258,2009-11-04T04:09:40.075, 86.8542, 89.0553, 630.547, 86.5674,5.0,4.0, 37.8115, 60.2327, 2051231944.83, 324560083.83, 56072391.75, 2723518507.21, 25600897.89, 41154883.43 184,310579847.775,2009-11-04T04:09:41.592, 86.8479, 90.5932, 629.215, 86.4911,5.0,4.0, 36.7846, 59.7265, 2332307056.10, 325246177.63, 0.00, 1637187099.23, 364849429.01, 0.00 185,310579849.291,2009-11-04T04:09:43.108, 86.8393, 92.1247, 627.886, 86.4147,5.0,4.0, 36.0669, 55.9852, 1120610549.24, 675351669.57, 0.00, 737009636.07, 496780241.00, 0.00 186,310579850.800,2009-11-04T04:09:44.617, 86.8285, 93.6400, 626.567, 86.3387,5.0,4.0, 36.4996, 61.7847, 2349533226.84, 196091471.68, 56202008.73, 1640885865.94, 387653025.81, 0.00 187,310579852.309,2009-11-04T04:09:46.126, 86.8154, 95.1448, 625.251, 86.2626,5.0,4.0, 37.8289, 61.3208, 970541239.80, 655018557.66, 56242040.74, 2569089636.66, 0.00, 62006373.51 188,310579853.817,2009-11-04T04:09:47.634, 86.8002, 96.6373, 623.937, 86.1865,5.0,4.0, 38.0725, 64.8917, 2226413721.49, 393959359.69, 0.00, 2778126835.93, 0.00, 62080811.22 189,310579855.326,2009-11-04T04:09:49.143, 86.7827, 98.1156, 622.626, 86.1103,5.0,4.0, 37.8682, 64.7175, 697943200.42, 855379463.62, 0.00, 1526805363.26, 443307799.95, 0.00 190,310579856.835,2009-11-04T04:09:50.652, 86.7632, 99.5778, 621.318, 86.0341,5.0,4.0, 37.6006, 64.2129, 1961220528.66, 461699054.50, 0.00, 2466149681.56, 52324193.55, 62221899.07 191,310579858.335,2009-11-04T04:09:52.152, 86.7416,101.0150, 620.019, 85.9583,5.0,4.0, 39.3398, 65.5069, 2288122936.83, 410862942.00, 0.00, 2810703826.90, 0.00, 62297947.51 192,310579859.836,2009-11-04T04:09:53.653, 86.7180,102.4332, 618.724, 85.8824,5.0,4.0, 38.9070, 65.6931, 2397286235.63, 132510218.06, 112928025.07, 2820547917.91, 0.00, 62364943.32 193,310579861.337,2009-11-04T04:09:55.154, 86.6924,103.8311, 617.431, 85.8064,5.0,4.0, 39.4624, 65.6158, 2122649170.17, 464901376.30, 0.00, 1550724724.11, 448932218.30, 0.00 194,310579862.838,2009-11-04T04:09:56.655, 86.6648,105.2076, 616.141, 85.7304,5.0,4.0, 39.6972, 66.2820, 2412977889.26, 266216588.08, 56553759.22, 1271457357.67, 510739379.86, 0.00 195,310579864.339,2009-11-04T04:09:58.155, 86.6353,106.5615, 614.853, 85.6543,5.0,4.0, 40.4073, 67.4555, 2421301091.14, 400284006.00, 0.00, 2920583307.18, 0.00, 62588020.09 196,310579865.831,2009-11-04T04:09:59.648, 86.6041,107.8849, 613.575, 85.5786,5.0,4.0, 40.6267, 66.7408, 2000841045.83, 534992810.12, 0.00, 1281399282.07, 514053191.67, 0.00 197,310579867.324,2009-11-04T04:10:01.141, 86.5710,109.1843, 612.300, 85.5029,5.0,4.0, 40.7310, 67.6133, 2006794630.54, 536115084.02, 0.00, 1915612535.82, 400949216.54, 0.00 198,310579868.817,2009-11-04T04:10:02.634, 86.5362,110.4590, 611.028, 85.4271,5.0,4.0, 41.3616, 67.8793, 2926130497.07, 0.00, 132400236.58, 1648244794.46, 455874811.41, 0.00 199,310579870.310,2009-11-04T04:10:04.127, 86.4997,111.7084, 609.759, 85.3512,5.0,4.0, 40.8702, 68.0459, 2452232880.14, 403893537.58, 0.00, 2067162546.06, 376483877.33, 0.00 200,310579871.803,2009-11-04T04:10:05.620, 86.4616,112.9321, 608.492, 85.2754,5.0,4.0, 41.5713, 69.4237, 2026217762.14, 202429652.81, 170508828.76, 2559130651.86, 296759624.98, 0.00 201,310579873.288,2009-11-04T04:10:07.105, 86.4220,114.1236, 607.235, 85.1998,5.0,4.0, 42.0899, 69.9059, 1452088687.20, 744014977.64, 0.00, 2499299423.50, 108258817.18, 63047439.44 202,310579874.773,2009-11-04T04:10:08.590, 86.3808,115.2891, 605.980, 85.1243,5.0,4.0, 40.1470, 69.9510, 1165012268.07, 542231375.50, 113861454.85, 1601974366.71, 488529578.73, 0.00 203,310579876.258,2009-11-04T04:10:10.075, 86.3382,116.4285, 604.728, 85.0486,5.0,4.0, 28.5121, 71.5307, 146102174.85, 407642859.81, 170944678.71, 1887529949.83, 245045637.07, 63200980.84 204,310579877.743,2009-11-04T04:10:11.560, 86.2941,117.5419, 603.479, 84.9730,5.0,4.0, 42.3136, 70.5640, 3076854661.88, 136163990.81, 57026296.79, 2156140019.00, 387994175.47, 0.00 205,310579879.221,2009-11-04T04:10:13.038, 86.2489,118.6236, 602.240, 84.8977,5.0,4.0, 42.4966, 70.6909, 2645805106.98, 272975626.22, 57077719.09, 2674768119.19, 82170738.34, 63356315.45 206,310579880.698,2009-11-04T04:10:14.515, 86.2023,119.6797, 601.003, 84.8223,5.0,4.0, 42.8128, 70.8755, 2099193021.90, 566624605.34, 0.00, 2683238152.20, 82399228.82, 63429411.73 207,310579882.175,2009-11-04T04:10:15.992, 86.1544,120.7103, 599.769, 84.7469,5.0,4.0, 42.6263, 71.3835, 2365918749.83, 479835832.80, 0.00, 1782536628.46, 469860412.83, 0.00 208,310579883.652,2009-11-04T04:10:17.469, 86.1052,121.7158, 598.538, 84.6714,5.0,4.0, 42.1331, 71.2736, 2669018708.44, 137380168.41, 114441458.95, 2559121170.61, 110519440.14, 63587332.23 209,310579885.129,2009-11-04T04:10:18.946, 86.0549,122.6964, 597.309, 84.5960,5.0,4.0, 43.0254, 71.8299, 2974889687.29, 68852650.01, 114546615.91, 1794444133.27, 472650584.28, 0.00 210,310579886.599,2009-11-04T04:10:20.416, 86.0036,123.6474, 596.090, 84.5208,5.0,4.0, 43.7885, 71.9763, 2237257705.93, 551960224.46, 0.00, 2799957034.36, 78992411.25, 61385986.38 211,310579888.068,2009-11-04T04:10:21.885, 85.9513,124.5746, 594.873, 84.4456,5.0,4.0, 42.3690, 69.4627, 2393806752.68, 345789464.89, 57372707.20, 2226073710.23, 223048725.38, 42555223.14 212,310579889.538,2009-11-04T04:10:23.354, 85.8978,125.4783, 593.659, 84.3704,5.0,4.0, 43.3380, 73.2777, 3000322287.80, 69300524.52, 114838907.39, 2809055772.58, 83873067.28, 63908348.28 213,310579891.007,2009-11-04T04:10:24.824, 85.8433,126.3590, 592.448, 84.2952,5.0,4.0, 41.4182, 70.1535, 2449115176.97, 143889030.20, 134104031.25, 1901596469.50, 432698977.94, 0.00 214,310579892.476,2009-11-04T04:10:26.293, 85.7879,127.2170, 591.240, 84.2199,5.0,4.0, 43.0610, 73.7571, 3070701231.55, 0.00, 134230023.98, 2465790288.36, 225063962.48, 42721549.53 215,310579893.938,2009-11-04T04:10:27.755, 85.7317,128.0486, 590.041, 84.1449,5.0,4.0, 42.8291, 73.8889, 3177965083.88, 0.00, 115149280.11, 2982305608.52, 56419570.62, 64159033.93 216,310579895.399,2009-11-04T04:10:29.216, 85.6747,128.8587, 588.845, 84.0699,5.0,4.0, 43.9435, 72.7813, 2161641586.40, 579448863.74, 0.00, 2846417607.10, 0.00, 85662854.94 217,310579896.861,2009-11-04T04:10:30.678, 85.6167,129.6480, 587.651, 83.9949,5.0,4.0, 39.0306, 69.2207, 1978367369.52, 140153367.27, 173031430.68, 2488782599.33, 28374515.29, 85766155.36 218,310579898.322,2009-11-04T04:10:32.139, 85.5579,130.4168, 586.460, 83.9198,5.0,4.0, 45.7117, 73.5144, 3052665265.93, 0.00, 173196671.77, 1689204938.47, 512324399.35, 0.00 219,310579899.784,2009-11-04T04:10:33.601, 85.4983,131.1658, 585.272, 83.8447,5.0,4.0, 40.0147, 69.8688, 2295399928.98, 70383851.97, 173341956.49, 1841415838.07, 371013188.79, 21497274.24 220,310579901.237,2009-11-04T04:10:35.054, 85.4382,131.8915, 584.093, 83.7700,5.0,4.0, 46.5512, 76.3511, 3375213448.05, 282109345.63, 0.00, 2221161046.21, 441512215.94, 0.00 221,310579902.691,2009-11-04T04:10:36.508, 85.3774,132.5985, 582.917, 83.6952,5.0,4.0, 44.6930, 75.2993, 1252146001.52, 878593392.24, 0.00, 2149208227.70, 373160485.77, 21553543.77 222,310579904.145,2009-11-04T04:10:37.962, 85.3158,133.2874, 581.744, 83.6203,5.0,4.0, 44.5890, 75.2452, 2196801592.16, 586919278.44, 0.00, 2749892671.54, 115127220.34, 64739951.17 223,310579905.598,2009-11-04T04:10:39.415, 85.2535,133.9585, 580.573, 83.5455,5.0,4.0, 44.4228, 74.9267, 2011078843.38, 638994314.25, 0.00, 1875508611.12, 492310003.97, 0.00 224,310579907.052,2009-11-04T04:10:40.869, 85.1905,134.6124, 579.405, 83.4705,5.0,4.0, 44.8075, 75.6280, 2208626273.84, 589472206.79, 0.00, 2616979905.57, 144736363.31, 64911072.34 225,310579908.506,2009-11-04T04:10:42.323, 85.1269,135.2497, 578.240, 83.3956,5.0,4.0, 47.1962, 78.8699, 2799461548.53, 356538315.52, 58097078.24, 2400297351.49, 435533952.79, 0.00 226,310579909.951,2009-11-04T04:10:43.768, 85.0630,135.8673, 577.083, 83.3210,5.0,4.0, 46.8343, 79.8398, 1903174363.86, 740034904.88, 0.00, 2707819626.72, 174677525.96, 65083744.68 227,310579911.397,2009-11-04T04:10:45.214, 84.9985,136.4694, 575.930, 83.2463,5.0,4.0, 46.9526, 81.1617, 1908514867.34, 741740046.78, 0.00, 3018160926.79, 58402671.52, 86901951.56 228,310579912.843,2009-11-04T04:10:46.660, 84.9334,137.0562, 574.779, 83.1717,5.0,4.0, 48.3462, 81.5474, 2350931549.49, 645843641.81, 0.00, 3102081601.36, 117114943.31, 65257947.41 229,310579914.289,2009-11-04T04:10:48.106, 84.8678,137.6284, 573.631, 83.0970,5.0,4.0, 48.0307, 82.1295, 3517206144.90, 0.00, 136063240.42, 2049184663.43, 469875737.06, 21783824.71 230,310579915.734,2009-11-04T04:10:49.551, 84.8016,138.1862, 572.486, 83.0222,5.0,4.0, 49.4642, 81.7495, 3308386462.50, 144138893.60, 116727388.32, 3196234886.01, 29444702.91, 87244879.72 231,310579917.172,2009-11-04T04:10:50.989, 84.7352,138.7273, 571.349, 82.9478,5.0,4.0, 47.8236, 62.2606, 1579737937.03, 866812513.13, 0.00, 1526688775.87, 59066552.10, 109213305.30 232,310579918.610,2009-11-04T04:10:52.427, 84.6683,139.2550, 570.216, 82.8734,5.0,4.0, 45.3453, 79.5045, 1108451053.38, 940923704.51, 0.00, 1150711569.45, 685278706.51, 0.00 233,310579920.048,2009-11-04T04:10:53.865, 84.6010,139.7698, 569.085, 82.7989,5.0,4.0, 49.7799, 83.2885, 2222903516.31, 725438038.33, 0.00, 2303105651.28, 504890653.51, 0.00 234,310579921.486,2009-11-04T04:10:55.303, 84.5332,140.2720, 567.957, 82.7244,5.0,4.0, 51.6602, 87.1513, 2471054299.87, 702653386.31, 0.00, 2155230986.29, 506209679.67, 21929843.80 235,310579922.924,2009-11-04T04:10:56.741, 84.4649,140.7621, 566.831, 82.6499,5.0,4.0, 49.9972, 84.7628, 3191568986.44, 72853455.45, 175930058.20, 1698466304.77, 567449147.29, 21961805.32 236,310579924.354,2009-11-04T04:10:58.171, 84.3965,141.2378, 565.714, 82.5757,5.0,4.0, 49.2165, 83.7295, 1439548011.31, 948974392.88, 0.00, 2863948326.89, 329377252.61, 21989883.56 237,310579925.784,2009-11-04T04:10:59.601, 84.3278,141.7021, 564.601, 82.5015,5.0,4.0, 50.2142, 84.9593, 2565119265.63, 511998529.10, 58747836.01, 2716153258.90, 300210511.74, 44036131.09 238,310579927.214,2009-11-04T04:11:01.031, 84.2586,142.1554, 563.489, 82.4272,5.0,4.0, 50.3445, 84.9013, 3375573736.86, 146615944.09, 117615770.31, 2801974057.27, 210768857.88, 66151199.10 239,310579928.644,2009-11-04T04:11:02.461, 84.1890,142.5981, 562.381, 82.3529,5.0,4.0, 50.9219, 85.3850, 3277741560.34, 152151962.72, 137341474.17, 2575044654.36, 332063004.79, 44157603.46 240,310579930.074,2009-11-04T04:11:03.891, 84.1191,143.0304, 561.275, 82.2786,5.0,4.0, 50.6086, 85.2858, 2745979414.41, 588944685.74, 0.00, 3062110100.00, 172097314.30, 63877336.18 241,310579931.504,2009-11-04T04:11:05.321, 84.0487,143.4526, 560.172, 82.2042,5.0,4.0, 51.1368, 84.8035, 3293695478.79, 152794492.20, 137606686.56, 2432139665.54, 424957786.51, 22140004.59 242,310579932.927,2009-11-04T04:11:06.744, 83.9784,143.8629, 559.078, 82.1302,5.0,4.0, 50.7640, 84.6925, 3407411584.86, 147815323.15, 118055259.69, 2674210414.69, 304318923.27, 44337447.53 243,310579934.349,2009-11-04T04:11:08.166, 83.9078,144.2638, 557.986, 82.0562,5.0,4.0, 51.3507, 84.9188, 3309544972.93, 153437313.55, 137873892.48, 2681845269.09, 305207849.95, 44403334.99 244,310579935.771,2009-11-04T04:11:09.588, 83.8368,144.6556, 556.897, 81.9821,5.0,4.0, 51.9201, 85.7835, 2608549849.22, 667962428.95, 0.00, 2055914832.97, 581373041.87, 0.00 245,310579937.193,2009-11-04T04:11:11.010, 83.7655,145.0385, 555.811, 81.9080,5.0,4.0, 52.0051, 87.2931, 2124804856.40, 818219968.27, 0.00, 1994618104.04, 610519873.49, 0.00 246,310579938.616,2009-11-04T04:11:12.432, 83.6938,145.4129, 554.728, 81.8339,5.0,4.0, 53.0730, 88.2160, 2543303693.68, 720442601.89, 0.00, 2384739642.94, 399949286.55, 44585849.97 247,310579940.030,2009-11-04T04:11:13.847, 83.6223,145.7770, 553.653, 81.7601,5.0,4.0, 53.1291, 89.4220, 2462465835.64, 746734772.65, 0.00, 3028041837.00, 215902146.02, 66966488.92 248,310579941.444,2009-11-04T04:11:15.261, 83.5505,146.1331, 552.581, 81.6863,5.0,4.0, 53.3083, 89.6478, 2555207001.18, 723444994.90, 0.00, 3036439366.71, 216524905.42, 67067087.07 249,310579942.859,2009-11-04T04:11:16.676, 83.4783,146.4814, 551.511, 81.6124,5.0,4.0, 54.1892, 91.5836, 1814216097.40, 974793412.08, 0.00, 2723367382.30, 372119811.12, 44770278.62 250,310579944.273,2009-11-04T04:11:18.090, 83.4059,146.8222, 550.444, 81.5386,5.0,4.0, 53.4880, 90.4592, 2480015692.25, 751498091.25, 0.00, 2650514099.57, 373187658.81, 44837811.07 251,310579945.687,2009-11-04T04:11:19.504, 83.3332,147.1557, 549.380, 81.4646,5.0,4.0, 54.4046, 92.5904, 2651010871.59, 602358496.03, 59547311.16, 3300914735.31, 124707373.93, 89794208.64 252,310579947.102,2009-11-04T04:11:20.919, 83.2603,147.4820, 548.319, 81.3907,5.0,4.0, 54.1593, 92.7904, 3040266556.71, 312536426.81, 139072601.33, 3470145154.14, 93764165.98, 89913170.46 253,310579948.508,2009-11-04T04:11:22.325, 83.1875,147.7997, 547.266, 81.3171,5.0,4.0, 54.7059, 93.4245, 2330198807.17, 831661289.23, 0.00, 2913068326.62, 282093596.78, 67537187.58 254,310579949.915,2009-11-04T04:11:23.732, 83.1144,148.1107, 546.216, 81.2435,5.0,4.0, 55.6668, 93.5441, 3002278859.08, 530254254.88, 59721480.11, 1946598809.61, 691275700.04, 0.00 255,310579951.321,2009-11-04T04:11:25.138, 83.0412,148.4153, 545.169, 81.1698,5.0,4.0, 55.6267, 94.3024, 3678236463.00, 75916372.18, 179355703.64, 2683705752.07, 409638376.14, 45153329.51 256,310579952.728,2009-11-04T04:11:26.545, 82.9676,148.7135, 544.124, 81.0962,5.0,4.0, 55.9840, 95.4457, 2680653497.76, 760614218.95, 0.00, 3015978546.80, 284296872.49, 67820402.48 257,310579954.134,2009-11-04T04:11:27.951, 82.8939,149.0057, 543.082, 81.0224,5.0,4.0, 56.0412, 96.1200, 2182545204.70, 914477705.60, 0.00, 3104633979.50, 348330845.81, 45274055.38 258,310579955.533,2009-11-04T04:11:29.350, 82.8203,149.2903, 542.049, 80.9491,5.0,4.0, 57.6921, 97.7416, 2738962240.14, 790998341.80, 0.00, 2539365887.48, 476332043.62, 45343366.22 259,310579956.931,2009-11-04T04:11:30.748, 82.7465,149.5692, 541.018, 80.8757,5.0,4.0, 57.8062, 95.6147, 2744578466.62, 792500716.05, 0.00, 3612479499.32, 95500111.39, 90808410.56 260,310579958.330,2009-11-04T04:11:32.147, 82.6725,149.8426, 539.990, 80.8023,5.0,4.0, 57.2300, 96.7913, 2872537870.85, 613298935.04, 60074849.46, 3291521519.27, 319112711.02, 45465222.50 261,310579959.729,2009-11-04T04:11:33.546, 82.5983,150.1105, 538.964, 80.7289,5.0,4.0, 57.1423, 97.4319, 3556660607.62, 153656286.89, 180419411.27, 3712509354.84, 96000897.78, 91070346.55 262,310579961.127,2009-11-04T04:11:34.944, 82.5239,150.3732, 537.941, 80.6554,5.0,4.0, 57.2428, 96.8536, 3563840679.36, 153946389.42, 180590441.51, 1901761381.34, 737798534.64, 0.00 263,310579962.526,2009-11-04T04:11:36.343, 82.4493,150.6307, 536.921, 80.5819,5.0,4.0, 58.1206, 97.9730, 3741047522.92, 0.00, 241015945.22, 2734703722.73, 514497483.98, 22829069.55 264,310579963.917,2009-11-04T04:11:37.734, 82.3749,150.8819, 535.909, 80.5087,5.0,4.0, 57.5148, 98.9316, 2726976393.08, 540988019.53, 120639047.72, 3904762349.78, 0.00, 114321795.01 265,310579965.307,2009-11-04T04:11:39.124, 82.3003,151.1282, 534.900, 80.4356,5.0,4.0, 57.8012, 100.0006, 2903172154.81, 619432291.36, 60377041.02, 3580327985.29, 0.00, 137371978.69 266,310579966.698,2009-11-04T04:11:40.515, 82.2256,151.3698, 533.894, 80.3624,5.0,4.0, 58.8042, 99.8631, 2737802657.63, 698166557.19, 60434717.52, 3170959609.17, 226806195.70, 91705545.43 267,310579968.089,2009-11-04T04:11:41.906, 82.1506,151.6069, 532.890, 80.2891,5.0,4.0, 59.7586, 100.6559, 3429951507.97, 388698968.95, 121001654.76, 2425984876.21, 454858449.61, 68885951.92 268,310579969.480,2009-11-04T04:11:43.297, 82.0755,151.8396, 531.889, 80.2159,5.0,4.0, 58.9032, 100.2779, 3093000113.75, 467308786.35, 121117684.07, 4191819742.89, 32567761.74, 91972890.54 269,310579970.871,2009-11-04T04:11:44.688, 82.0003,152.0679, 530.890, 80.1426,5.0,4.0, 60.3124, 102.2172, 3271194797.19, 702268107.12, 0.00, 2604546250.15, 587621300.24, 23024545.45 270,310579972.253,2009-11-04T04:11:46.070, 81.9252,152.2907, 529.900, 80.0697,5.0,4.0, 60.9311, 102.1527, 2760793925.56, 625563828.23, 121367368.35, 3284740150.64, 229142261.88, 92241781.30 271,310579973.636,2009-11-04T04:11:47.453, 81.8501,152.5094, 528.913, 79.9967,5.0,4.0, 60.4276, 104.1548, 2247471163.64, 1018425729.09, 0.00, 2025701600.37, 721874095.67, 23091946.70 272,310579975.019,2009-11-04T04:11:48.836, 81.7747,152.7242, 527.928, 79.9237,5.0,4.0, 59.7020, 103.1624, 2944641995.86, 784853871.05, 0.00, 3045018672.00, 361793305.31, 69370591.80 273,310579976.402,2009-11-04T04:11:50.219, 81.6992,152.9352, 526.946, 79.8507,5.0,4.0, 60.5666, 103.1610, 3123812498.64, 629042533.83, 60859650.68, 2458125986.33, 626394528.10, 23155196.52 274,310579977.785,2009-11-04T04:11:51.602, 81.6236,153.1423, 525.966, 79.7777,5.0,4.0, 61.4416, 103.7970, 3304521360.10, 472775572.49, 121854090.68, 3993451343.10, 33057072.85, 115957429.76 275,310579979.168,2009-11-04T04:11:52.985, 81.5478,153.3458, 524.989, 79.7046,5.0,4.0, 60.7342, 103.9836, 2613766424.75, 789408190.46, 60986176.83, 4172109317.39, 0.00, 116116629.93 276,310579980.543,2009-11-04T04:11:54.360, 81.4723,153.5445, 524.021, 79.6319,5.0,4.0, 60.8119, 108.1073, 4015319160.25, 237257068.29, 122090915.59, 4948712471.62, 199276110.38, 23255246.50 277,310579981.918,2009-11-04T04:11:55.735, 81.3966,153.7398, 523.055, 79.5592,5.0,4.0, 61.6746, 104.4068, 4198867933.63, 79251229.91, 183340167.95, 4019671551.97, 33301586.43, 116459125.09 278,310579983.293,2009-11-04T04:11:57.110, 81.3208,153.9317, 522.091, 79.4864,5.0,4.0, 60.9693, 104.4879, 3505577519.49, 396980271.28, 122345975.01, 3085250757.52, 367172987.17, 69971749.04 279,310579984.668,2009-11-04T04:11:58.485, 81.2449,154.1203, 521.130, 79.4136,5.0,4.0, 61.0054, 104.8156, 2985268292.31, 556785988.81, 122465464.59, 3692728363.52, 100371378.38, 116780433.11 280,310579986.043,2009-11-04T04:11:59.860, 81.1688,154.3057, 520.172, 79.3408,5.0,4.0, 62.5324, 105.6776, 3166708661.54, 796856327.91, 0.00, 3614222254.49, 201209261.21, 93553341.38 281,310579987.418,2009-11-04T04:12:01.235, 81.0926,154.4879, 519.217, 79.2680,5.0,4.0, 61.6737, 105.8961, 2820763612.75, 878361679.53, 0.00, 3795127487.78, 168118591.80, 93701145.87 282,310579988.794,2009-11-04T04:12:02.610, 81.0163,154.6671, 518.264, 79.1951,5.0,4.0, 62.3936, 105.3850, 3885641238.15, 319983136.53, 122842891.86, 4234941125.73, 0.00, 117288508.27 283,310579990.161,2009-11-04T04:12:03.978, 80.9402,154.8423, 517.319, 79.1226,5.0,4.0, 62.3037, 107.1201, 4246596054.51, 80140479.31, 184445365.19, 3464054544.59, 168895731.48, 117450968.76 284,310579991.528,2009-11-04T04:12:05.345, 80.8641,155.0145, 516.377, 79.0501,5.0,4.0, 62.6052, 105.7342, 3899765507.37, 321140585.22, 123084545.59, 2516471552.59, 643279918.77, 23522762.27 285,310579992.895,2009-11-04T04:12:06.712, 80.7878,155.1840, 515.438, 78.9775,5.0,4.0, 62.5214, 106.0122, 4263056613.36, 80450444.23, 184834711.31, 3131013855.80, 373401698.35, 70680229.17 286,310579994.262,2009-11-04T04:12:08.079, 80.7114,155.3506, 514.501, 78.9050,5.0,4.0, 64.8285, 106.2804, 4626597456.44, 161190095.18, 123344711.88, 3224369176.93, 204139597.79, 117964035.23 287,310579995.630,2009-11-04T04:12:09.446, 80.6349,155.5146, 513.567, 78.8323,5.0,4.0, 63.7260, 107.1658, 2673958320.76, 726656579.38, 123466561.31, 3492686016.51, 238706349.00, 94502450.64 288,310579996.997,2009-11-04T04:12:10.814, 80.5583,155.6759, 512.635, 78.7597,5.0,4.0, 61.9069, 107.5130, 4465651782.84, 0.00, 185409234.99, 3179646069.17, 388681976.40, 68360344.07 289,310579998.356,2009-11-04T04:12:12.173, 80.4820,155.8337, 511.712, 78.6875,5.0,4.0, 62.5989, 107.6182, 2863073040.27, 891542406.76, 0.00, 3332001007.05, 274137775.03, 94784643.21 290,310579999.715,2009-11-04T04:12:13.532, 80.4056,155.9890, 510.791, 78.6152,5.0,4.0, 63.4202, 108.6372, 3047372536.72, 730744014.95, 61925655.60, 2723499390.00, 480827304.67, 71187597.52 291,310580001.075,2009-11-04T04:12:14.892, 80.3291,156.1419, 509.872, 78.5429,5.0,4.0, 63.5287, 108.8275, 3052715583.27, 732043934.03, 61987148.44, 2904823119.61, 447490870.64, 71286932.10 292,310580002.434,2009-11-04T04:12:16.251, 80.2525,156.2924, 508.957, 78.4705,5.0,4.0, 63.8702, 108.9296, 2698274402.29, 977791383.29, 0.00, 3704173681.27, 137999692.07, 118977474.74 293,310580003.794,2009-11-04T04:12:17.610, 80.1758,156.4405, 508.044, 78.3982,5.0,4.0, 63.2846, 109.1527, 3785085571.96, 244942800.98, 186358117.64, 3712294472.39, 138354104.41, 119167541.47 294,310580005.153,2009-11-04T04:12:18.970, 80.0989,156.5864, 507.133, 78.3258,5.0,4.0, 63.8684, 108.6551, 3069415233.47, 736127306.09, 62181287.12, 3365153239.84, 277328261.34, 95467387.64 295,310580006.504,2009-11-04T04:12:20.321, 80.0224,156.7292, 506.231, 78.2538,5.0,4.0, 63.9762, 108.0359, 3074699512.17, 737425871.35, 62243334.21, 3637721597.38, 138974076.29, 119501284.40 296,310580007.856,2009-11-04T04:12:21.673, 79.9458,156.8698, 505.331, 78.1817,5.0,4.0, 63.9035, 107.5193, 3985843276.20, 328321818.45, 124611026.00, 3466816254.61, 243746894.19, 95734951.08 297,310580009.207,2009-11-04T04:12:23.024, 79.8691,157.0083, 504.433, 78.1097,5.0,4.0, 63.2584, 107.9687, 3267503967.51, 657962080.11, 62376734.71, 2494350945.12, 593461355.31, 47944175.85 298,310580010.559,2009-11-04T04:12:24.376, 79.7924,157.1447, 503.539, 78.0376,5.0,4.0, 62.6034, 107.4849, 2545707749.39, 988673062.70, 0.00, 2320521420.42, 699738235.13, 24005719.32 299,310580011.910,2009-11-04T04:12:25.727, 79.7155,157.2791, 502.646, 77.9655,5.0,4.0, 62.9433, 106.9795, 4007162037.81, 165067085.91, 187505341.46, 2324848442.87, 771414822.33, 0.00 300,310580013.262,2009-11-04T04:12:27.079, 79.6385,157.4115, 501.757, 77.8933,5.0,4.0, 62.2849, 106.8437, 3284106946.93, 496065735.05, 125128992.74, 3224996511.36, 281133489.30, 96292761.42 301,310580014.613,2009-11-04T04:12:28.430, 79.5614,157.5420, 500.870, 77.8211,5.0,4.0, 62.7242, 107.8455, 3472368607.82, 579751619.43, 62627339.96, 3320705297.38, 352190395.86, 72321087.63 302,310580015.957,2009-11-04T04:12:29.774, 79.4847,157.6698, 499.991, 77.7494,5.0,4.0, 62.7737, 107.8655, 2929677085.42, 746875995.19, 62699316.67, 3777373748.67, 105922246.05, 120728929.49 303,310580017.301,2009-11-04T04:12:31.117, 79.4079,157.7957, 499.114, 77.6776,5.0,4.0, 63.8361, 107.6757, 2751134586.10, 831301666.68, 62762431.52, 2793165234.24, 530770787.05, 48359541.64 304,310580018.644,2009-11-04T04:12:32.461, 79.3310,157.9198, 498.241, 77.6057,5.0,4.0, 64.3604, 108.4747, 3490534435.36, 749466607.71, 0.00, 3339853535.68, 354619992.26, 72641469.90 305,310580019.988,2009-11-04T04:12:33.805, 79.2540,158.0422, 497.369, 77.5339,5.0,4.0, 63.3711, 108.6744, 2576208889.85, 1001015083.60, 0.00, 3345913503.63, 355392552.84, 72743828.89 306,310580021.331,2009-11-04T04:12:35.148, 79.1770,158.1628, 496.501, 77.4620,5.0,4.0, 64.9566, 108.8303, 4054967888.47, 334246937.43, 125905052.14, 4051153481.03, 0.00, 140296747.78 307,310580022.675,2009-11-04T04:12:36.492, 79.0998,158.2817, 495.634, 77.3901,5.0,4.0, 64.6178, 109.1554, 2953883953.90, 920760489.86, 0.00, 2994961042.57, 428324327.39, 72949146.89 308,310580024.019,2009-11-04T04:12:37.836, 79.0226,158.3990, 494.771, 77.3181,5.0,4.0, 64.1390, 110.5078, 3699216590.34, 419348722.32, 126177977.30, 4092394517.13, 71563799.61, 121778046.37 309,310580025.362,2009-11-04T04:12:39.179, 78.9453,158.5145, 493.910, 77.2462,5.0,4.0, 63.8131, 110.7379, 2593642845.68, 1008160901.61, 0.00, 3917478308.97, 107577158.09, 121950015.90 310,310580026.706,2009-11-04T04:12:40.523, 78.8679,158.6285, 493.052, 77.1742,5.0,4.0, 64.9568, 110.3341, 2968941000.41, 925727269.34, 0.00, 3559365391.02, 251553258.71, 97697849.20 311,310580028.050,2009-11-04T04:12:41.867, 78.7904,158.7409, 492.196, 77.1022,5.0,4.0, 64.7509, 111.1126, 3345419900.90, 674404735.07, 63280974.46, 3931361003.35, 108039842.48, 122294931.25 312,310580029.393,2009-11-04T04:12:43.210, 78.7128,158.8518, 491.343, 77.0301,5.0,4.0, 65.1718, 111.2520, 2978460049.36, 928885210.40, 0.00, 4121451508.62, 72180710.78, 122467873.25 313,310580030.737,2009-11-04T04:12:44.554, 78.6352,158.9611, 490.493, 76.9581,5.0,4.0, 64.2528, 111.5130, 2610893109.64, 1015296836.26, 0.00, 3946157155.42, 108535223.39, 122665913.39 314,310580032.081,2009-11-04T04:12:45.897, 78.5575,159.0690, 489.645, 76.8860,5.0,4.0, 65.3386, 110.6691, 2428242020.47, 1101769244.49, 0.00, 2849862142.17, 471320520.19, 73703723.70 315,310580033.424,2009-11-04T04:12:47.241, 78.4797,159.1754, 488.800, 76.8139,5.0,4.0, 65.5085, 111.9376, 2993321355.93, 933843241.30, 0.00, 3775713509.17, 145329656.55, 123013481.88 316,310580034.768,2009-11-04T04:12:48.585, 78.4018,159.2804, 487.958, 76.7417,5.0,4.0, 65.2601, 112.1251, 4309661320.90, 0.00, 254450354.59, 3782238027.62, 145637504.34, 123187738.66 317,310580036.111,2009-11-04T04:12:49.928, 78.3238,159.3839, 487.118, 76.6696,5.0,4.0, 65.0582, 111.7929, 3754233351.36, 426009331.35, 127373401.93, 3419950186.24, 291978388.42, 98709817.47 318,310580037.455,2009-11-04T04:12:51.272, 78.2458,159.4861, 486.281, 76.5974,5.0,4.0, 65.1564, 111.0554, 3760081628.31, 426725316.52, 127503345.58, 4140406483.49, 0.00, 142782982.01 319,310580038.799,2009-11-04T04:12:52.616, 78.1677,159.5869, 485.446, 76.5252,5.0,4.0, 64.2646, 110.6042, 3954211016.59, 341952830.63, 127633518.36, 3338900917.10, 293208595.87, 98989942.85 320,310580040.134,2009-11-04T04:12:53.951, 78.0900,159.6858, 484.619, 76.4533,5.0,4.0, 65.0644, 109.6857, 3205974146.36, 856312989.07, 0.00, 3809094150.05, 110183759.35, 123912967.76 321,310580041.470,2009-11-04T04:12:55.287, 78.0122,159.7835, 483.794, 76.3815,5.0,4.0, 64.1004, 110.9843, 4344169621.56, 85774336.62, 191841818.69, 3350225878.02, 294437890.64, 99271049.32 322,310580042.806,2009-11-04T04:12:56.623, 77.9344,159.8798, 482.973, 76.3096,5.0,4.0, 64.7010, 110.0706, 2350159311.79, 1107642010.14, 0.00, 3822876385.06, 110677473.49, 124290146.76 323,310580044.142,2009-11-04T04:12:57.959, 77.8564,159.9749, 482.154, 76.2377,5.0,4.0, 64.6612, 110.2499, 3979424845.27, 344322654.76, 128175216.22, 3829282962.30, 110907735.94, 124466637.22 324,310580045.478,2009-11-04T04:12:59.294, 77.7784,160.0688, 481.337, 76.1658,5.0,4.0, 63.7009, 110.4290, 3605903314.03, 431117651.58, 128306545.35, 3835673643.96, 111137909.95, 124643426.43 325,310580046.813,2009-11-04T04:13:00.630, 77.7004,160.1615, 480.523, 76.0939,5.0,4.0, 64.4785, 110.6080, 4371647619.81, 86366341.61, 192657142.55, 3842048501.13, 111367994.82, 124820512.54 326,310580048.149,2009-11-04T04:13:01.966, 77.6222,160.2530, 479.712, 76.0219,5.0,4.0, 63.8888, 110.8540, 3616805352.21, 432545485.72, 128569863.85, 3660680403.40, 148797319.79, 124997893.65 327,310580049.485,2009-11-04T04:13:03.302, 77.5440,160.3434, 478.903, 75.9499,5.0,4.0, 64.3781, 110.6572, 3241641369.92, 693377419.80, 64360361.67, 2445050114.12, 708451292.38, 25040194.75 328,310580050.821,2009-11-04T04:13:04.638, 77.4658,160.4326, 478.097, 75.8779,5.0,4.0, 64.8621, 110.7630, 2864547265.30, 954962930.95, 0.00, 3296813518.56, 298908080.77, 100303184.61 329,310580052.156,2009-11-04T04:13:05.973, 77.3875,160.5207, 477.294, 75.8059,5.0,4.0, 64.9639, 111.8893, 2868812262.08, 956531277.93, 0.00, 4056988812.78, 0.00, 150668732.55 330,310580053.492,2009-11-04T04:13:07.309, 77.3091,160.6077, 476.493, 75.7339,5.0,4.0, 65.7282, 111.1344, 3117442652.55, 902106188.69, 0.00, 3307573729.75, 300132937.53, 100588688.85 331,310580054.828,2009-11-04T04:13:08.645, 77.2306,160.6937, 475.695, 75.6618,5.0,4.0, 65.1670, 110.4040, 2877311094.66, 959666050.44, 0.00, 2555692094.06, 601489978.80, 50365892.35 332,310580056.164,2009-11-04T04:13:09.981, 77.1521,160.7785, 474.899, 75.5897,5.0,4.0, 64.2668, 111.0040, 3074292341.56, 874051074.95, 0.00, 3129384856.09, 414485727.61, 75671700.77 333,310580057.500,2009-11-04T04:13:11.316, 77.0735,160.8623, 474.107, 75.5176,5.0,4.0, 65.2268, 112.1613, 4425769412.56, 87547440.20, 194304575.18, 3704306110.21, 151027834.51, 126298977.72 334,310580058.835,2009-11-04T04:13:12.652, 76.9948,160.9451, 473.317, 75.4454,5.0,4.0, 64.6613, 111.0243, 3661405757.06, 438448562.04, 129669917.09, 2568623549.49, 605333825.14, 50591493.82 335,310580060.171,2009-11-04T04:13:13.988, 76.9161,161.0269, 472.529, 75.3732,5.0,4.0, 64.5640, 111.6537, 3087771245.42, 878319235.07, 0.00, 2953861013.69, 454916840.38, 75995261.98 336,310580061.507,2009-11-04T04:13:15.324, 76.8374,161.1077, 471.744, 75.3011,5.0,4.0, 64.2425, 112.2706, 3478773083.64, 615818510.33, 64968801.99, 3340298887.73, 303888609.52, 101471265.83 337,310580062.843,2009-11-04T04:13:16.660, 76.7585,161.1876, 470.962, 75.2288,5.0,4.0, 65.3769, 111.6428, 3290923765.70, 705091624.33, 65045467.82, 2581457937.81, 609172485.39, 50818196.12 338,310580064.178,2009-11-04T04:13:17.995, 76.6796,161.2664, 470.183, 75.1566,5.0,4.0, 65.4733, 112.6654, 3295650626.22, 706227745.66, 65112659.16, 3351602020.05, 305196381.93, 101781112.03 339,310580065.514,2009-11-04T04:13:19.331, 76.6007,161.3444, 469.406, 75.0844,5.0,4.0, 66.0028, 113.6633, 2912087956.02, 972624617.72, 0.00, 4124138926.25, 0.00, 152889073.41 340,310580066.850,2009-11-04T04:13:20.667, 76.5217,161.4214, 468.632, 75.0121,5.0,4.0, 66.2606, 113.8471, 3499486949.75, 531373843.18, 130494687.18, 3221704786.92, 435433033.41, 73718090.03 341,310580068.186,2009-11-04T04:13:22.003, 76.4426,161.4975, 467.860, 74.9398,5.0,4.0, 66.2175, 114.5743, 2920971437.42, 975968234.80, 0.00, 2886923207.48, 499057280.34, 76678014.53 342,310580069.522,2009-11-04T04:13:23.338, 76.3635,161.5727, 467.091, 74.8675,5.0,4.0, 65.8327, 113.1486, 2730095068.31, 888661335.93, 65392090.10, 3951572719.68, 192325729.09, 102382963.30 343,310580070.857,2009-11-04T04:13:24.674, 76.2843,161.6470, 466.325, 74.7951,5.0,4.0, 66.1045, 113.7039, 3905630200.85, 267023452.28, 196379380.36, 3185441284.89, 346871117.56, 102528785.90 344,310580072.193,2009-11-04T04:13:26.010, 76.2050,161.7204, 465.562, 74.7228,5.0,4.0, 65.4401, 113.8886, 2542222664.60, 1069793238.30, 0.00, 3190336999.28, 347555609.87, 102674819.47 345,310580073.529,2009-11-04T04:13:27.346, 76.1257,161.7930, 464.801, 74.6504,5.0,4.0, 65.2399, 113.7039, 4112409658.47, 178581981.86, 196786480.52, 2807921767.43, 503013029.28, 77115797.20 346,310580074.865,2009-11-04T04:13:28.682, 76.0464,161.8648, 464.043, 74.5780,5.0,4.0, 65.3250, 113.4600, 2394269941.34, 1111769125.22, 0.00, 2618827773.81, 620482358.18, 51494227.00 347,310580076.200,2009-11-04T04:13:30.017, 75.9670,161.9357, 463.288, 74.5055,5.0,4.0, 65.7498, 113.9145, 2553366920.22, 1075129250.00, 0.00, 3286042001.69, 299747002.98, 111729739.03 348,310580077.536,2009-11-04T04:13:31.353, 75.8875,162.0059, 462.535, 74.4331,5.0,4.0, 65.3761, 114.8574, 2950264363.22, 807619099.82, 65809518.58, 2821346988.06, 428252042.89, 103282040.02 349,310580078.864,2009-11-04T04:13:32.681, 75.8084,162.0748, 461.789, 74.3611,5.0,4.0, 65.4702, 114.3878, 2954326689.53, 808890681.58, 65877815.86, 3020466981.75, 468094562.12, 77571856.39 350,310580080.192,2009-11-04T04:13:34.009, 75.7293,162.1429, 461.046, 74.2890,5.0,4.0, 65.0045, 113.3886, 2761693976.53, 990419475.64, 0.00, 3123249166.24, 351850981.72, 103597508.56 351,310580081.520,2009-11-04T04:13:35.337, 75.6502,162.2103, 460.306, 74.2169,5.0,4.0, 65.1004, 113.5697, 2765466704.95, 991972112.03, 0.00, 3127916866.94, 352533200.74, 103745047.27 352,310580082.848,2009-11-04T04:13:36.665, 75.5709,162.2769, 459.569, 74.1448,5.0,4.0, 65.2758, 113.7506, 3362637300.45, 541922203.79, 132186160.48, 3132573784.81, 353215108.61, 103892788.20 353,310580084.176,2009-11-04T04:13:37.993, 75.4917,162.3428, 458.834, 74.0727,5.0,4.0, 65.4385, 114.5439, 3961408634.24, 90461387.35, 264647070.55, 1274495606.63, 1061690116.52, 0.00 354,310580085.504,2009-11-04T04:13:39.321, 75.4124,162.4079, 458.102, 74.0006,5.0,4.0, 64.9569, 114.4246, 3768422966.10, 271807029.31, 198691643.84, 3534587339.45, 196987773.15, 130236090.62 355,310580086.832,2009-11-04T04:13:40.649, 75.3330,162.4723, 457.372, 73.9284,5.0,4.0, 66.5390, 113.5160, 1986431467.97, 1270686988.86, 0.00, 3573315220.33, 112217754.42, 150739941.90 356,310580088.160,2009-11-04T04:13:41.976, 75.2536,162.5361, 456.645, 73.8562,5.0,4.0, 66.6791, 114.9810, 3182551166.64, 909041723.57, 0.00, 4136675338.84, 0.00, 156760481.21 357,310580089.487,2009-11-04T04:13:43.304, 75.1741,162.5991, 455.921, 73.7840,5.0,4.0, 65.7343, 115.1472, 3385977333.18, 546269525.57, 132894623.54, 4142715505.46, 0.00, 156983622.64 358,310580090.815,2009-11-04T04:13:44.632, 75.0946,162.6614, 455.199, 73.7118,5.0,4.0, 65.8231, 113.5888, 3390483687.70, 547113603.48, 133032937.74, 3259725709.64, 238264712.98, 131005877.73 359,310580092.143,2009-11-04T04:13:45.960, 75.0150,162.7231, 454.481, 73.6396,5.0,4.0, 65.8902, 113.8199, 2796393898.75, 1004809201.30, 0.00, 1780976618.92, 955129973.24, 0.00 360,310580093.471,2009-11-04T04:13:47.288, 74.9354,162.7840, 453.765, 73.5673,5.0,4.0, 65.9850, 115.1198, 2800086824.44, 1006354997.87, 0.00, 3368921474.33, 318980403.21, 105124528.85 361,310580094.799,2009-11-04T04:13:48.616, 74.8557,162.8444, 453.051, 73.4951,5.0,4.0, 66.1015, 114.2240, 3404579446.46, 549763628.13, 133468784.54, 1786110832.24, 958751497.47, 0.00 362,310580096.127,2009-11-04T04:13:49.944, 74.7760,162.9041, 452.340, 73.4228,5.0,4.0, 65.6299, 114.4398, 2606915424.47, 917676496.48, 66803910.41, 3875449817.72, 40023367.40, 158135710.56 363,310580097.455,2009-11-04T04:13:51.272, 74.6962,162.9631, 451.632, 73.3505,5.0,4.0, 66.2889, 114.3613, 4015878670.34, 367631805.47, 133747026.67, 4171862337.50, 0.00, 152495374.82 364,310580098.783,2009-11-04T04:13:52.600, 74.6164,163.0215, 450.927, 73.2781,5.0,4.0, 66.3855, 115.4744, 3418574306.32, 828613804.84, 0.00, 3189567345.03, 442032517.99, 79308954.26 365,310580100.111,2009-11-04T04:13:53.928, 74.5365,163.0793, 450.224, 73.2058,5.0,4.0, 67.0082, 116.0094, 3624359546.59, 368833332.75, 201068830.92, 4192233922.76, 80520061.57, 132369463.65 366,310580101.439,2009-11-04T04:13:55.256, 74.4566,163.1365, 449.524, 73.1334,5.0,4.0, 67.6496, 116.8185, 3830654939.75, 461741923.00, 134185614.00, 3998235469.72, 40335243.58, 159069068.76 367,310580102.767,2009-11-04T04:13:56.584, 74.3766,163.1931, 448.827, 73.0610,5.0,4.0, 68.2914, 117.6079, 3431839941.25, 739906826.31, 67162751.32, 3386018273.43, 311737463.63, 115046419.74 368,310580104.095,2009-11-04T04:13:57.911, 74.2966,163.2490, 448.133, 72.9886,5.0,4.0, 68.9521, 118.8775, 2426025744.71, 1204426786.21, 0.00, 4110517030.93, 40496263.25, 159553615.12 369,310580105.422,2009-11-04T04:13:59.239, 74.2166,163.3044, 447.441, 72.9162,5.0,4.0, 68.4893, 118.9681, 3441260295.89, 742304019.83, 67312900.98, 3513870756.08, 243428007.99, 133150118.03 370,310580106.750,2009-11-04T04:14:00.567, 74.1365,163.3593, 446.752, 72.8438,5.0,4.0, 67.7205, 118.1663, 2474151932.59, 1154958676.58, 0.00, 3400883071.29, 313557654.10, 115560559.23 371,310580108.078,2009-11-04T04:14:01.895, 74.0563,163.4135, 446.066, 72.7713,5.0,4.0, 67.8160, 117.6731, 2477290513.66, 1156694072.69, 0.00, 4026998464.59, 40721348.82, 160233977.85 372,310580109.406,2009-11-04T04:14:03.223, 73.9761,163.4672, 445.382, 72.6989,5.0,4.0, 67.1528, 117.7162, 2845290468.88, 1025495078.56, 0.00, 4235012963.23, 0.00, 160493789.39 373,310580110.734,2009-11-04T04:14:04.551, 73.8959,163.5204, 444.701, 72.6264,5.0,4.0, 67.1915, 116.7183, 3459346101.45, 560197802.34, 135208494.02, 1817498952.91, 981165649.46, 0.00 374,310580112.062,2009-11-04T04:14:05.879, 73.8156,163.5730, 444.023, 72.5539,5.0,4.0, 63.4681, 117.2560, 814985240.44, 1402585631.98, 67674786.55, 4651077849.90, 0.00, 134124425.32 375,310580113.390,2009-11-04T04:14:07.207, 73.7353,163.6250, 443.347, 72.4814,5.0,4.0, 67.3653, 115.8506, 3468019194.58, 561870324.16, 135490823.05, 4353677656.05, 41031603.09, 134314569.49 376,310580114.718,2009-11-04T04:14:08.535, 73.6549,163.6766, 442.675, 72.4089,5.0,4.0, 66.3532, 117.4987, 3677250471.56, 469021163.98, 135652463.28, 1622489523.52, 1027927199.56, 0.00 377,310580116.046,2009-11-04T04:14:09.863, 73.5745,163.7276, 442.005, 72.3363,5.0,4.0, 63.1320, 123.9635, 2454544416.00, 751547634.46, 135794085.91, 507714528.07, 1318139362.91, 0.00 378,310580117.374,2009-11-04T04:14:11.191, 73.4940,163.7781, 441.338, 72.2637,5.0,4.0, 66.4362, 114.6307, 4300768910.75, 0.00, 271871770.95, 4270557169.43, 41266594.11, 134913691.99 379,310580118.702,2009-11-04T04:14:12.519, 73.4135,163.8281, 440.673, 72.1912,5.0,4.0, 69.4171, 119.4998, 4101023081.36, 565330463.66, 68038931.96, 4581750587.61, 124023920.80, 108083853.44 380,310580120.030,2009-11-04T04:14:13.846, 73.3330,163.8776, 440.011, 72.1186,5.0,4.0, 69.9479, 123.4898, 4312124346.81, 94380683.39, 272480692.97, 3772987090.04, 414266633.00, 81194126.01 381,310580121.357,2009-11-04T04:14:15.174, 73.2524,163.9266, 439.352, 72.0459,5.0,4.0, 71.1350, 125.3021, 4728588475.63, 0.00, 272765429.42, 2246393235.49, 996031829.04, 0.00 382,310580122.678,2009-11-04T04:14:16.494, 73.1722,163.9748, 438.700, 71.9737,5.0,4.0, 71.9470, 129.0421, 3705153395.80, 757269602.77, 68262633.89, 4192031633.25, 41575968.70, 189989927.72 383,310580123.998,2009-11-04T04:14:17.815, 73.0920,164.0225, 438.050, 71.9015,5.0,4.0, 73.7894, 130.7908, 3091386181.14, 1137571812.98, 0.00, 4504733043.58, 0.00, 190258931.03 384,310580125.318,2009-11-04T04:14:19.135, 73.0118,164.0698, 437.403, 71.8293,5.0,4.0, 74.7613, 130.3593, 4746697454.09, 94956397.31, 273662698.47, 4716608253.06, 41735843.00, 163342948.77 385,310580126.638,2009-11-04T04:14:20.455, 72.9315,164.1166, 436.759, 71.7571,5.0,4.0, 74.3739, 134.5914, 3925924959.86, 475476229.54, 205461690.39, 3696120045.74, 376293688.55, 136311773.43 386,310580127.958,2009-11-04T04:14:21.775, 72.8512,164.1630, 436.117, 71.6848,5.0,4.0, 75.5721, 133.4399, 4344408557.82, 380936150.42, 205676605.89, 1723956812.54, 1190414258.18, 0.00 387,310580129.278,2009-11-04T04:14:23.095, 72.7708,164.2089, 435.479, 71.6125,5.0,4.0, 74.7278, 132.0543, 2692625658.48, 1144473198.38, 68630587.30, 3911691408.83, 125878346.08, 191376829.07 388,310580130.598,2009-11-04T04:14:24.415, 72.6904,164.2544, 434.843, 71.5402,5.0,4.0, 75.1125, 133.6328, 4769578596.72, 95511426.82, 274809533.42, 4432158316.67, 42033914.40, 191647444.95 389,310580131.918,2009-11-04T04:14:25.735, 72.6100,164.2994, 434.209, 71.4679,5.0,4.0, 75.8605, 135.4292, 4360769464.73, 382679216.78, 206353581.36, 3462057119.69, 359119629.73, 158440751.04 390,310580133.238,2009-11-04T04:14:27.055, 72.5295,164.3440, 433.579, 71.3956,5.0,4.0, 67.9622, 127.2924, 3326439800.00, 191616595.33, 344282397.55, 3496421409.05, 0.00, 237996904.38 391,310580134.558,2009-11-04T04:14:28.375, 72.4490,164.3881, 432.951, 71.3233,5.0,4.0, 71.8140, 130.9083, 3811275376.91, 198746744.17, 321666335.39, 3181757393.83, 360387539.74, 158888668.04 392,310580135.878,2009-11-04T04:14:29.695, 72.3684,164.4319, 432.326, 71.2509,5.0,4.0, 67.2030, 125.2814, 4167889391.36, 480425087.82, 69000587.11, 3212417292.11, 0.00, 247848999.09 393,310580137.198,2009-11-04T04:14:31.015, 72.2878,164.4752, 431.703, 71.1786,5.0,4.0, 75.7132, 134.1909, 4799516322.96, 384971875.07, 138166097.54, 3424674224.49, 509121354.28, 110332720.43 394,310580138.518,2009-11-04T04:14:32.335, 72.2072,164.5181, 431.083, 71.1062,5.0,4.0, 72.4735, 129.5946, 3551625804.14, 674667443.20, 138310533.71, 623462242.13, 1360030125.10, 0.00 395,310580139.838,2009-11-04T04:14:33.655, 72.1265,164.5606, 430.467, 71.0338,5.0,4.0, 71.4526, 122.9792, 3137447243.01, 772152371.75, 138455083.70, 1976806336.03, 1021801043.38, 0.00 396,310580141.158,2009-11-04T04:14:34.975, 72.0458,164.6027, 429.852, 70.9614,5.0,4.0, 70.4906, 124.7783, 3978724863.17, 773255301.26, 0.00, 4658456505.85, 0.00, 160044043.31 397,310580142.478,2009-11-04T04:14:36.295, 71.9651,164.6445, 429.241, 70.8890,5.0,4.0, 72.7070, 125.0144, 4193681637.63, 484071651.13, 138765197.24, 4590274096.92, 85467243.58, 138722380.90 398,310580143.798,2009-11-04T04:14:37.615, 71.8843,164.6858, 428.632, 70.8166,5.0,4.0, 72.5852, 125.7712, 3416731656.55, 1004145182.21, 0.00, 1671288404.40, 1112995727.13, 0.00 399,310580145.119,2009-11-04T04:14:38.935, 71.8034,164.7267, 428.026, 70.7442,5.0,4.0, 73.5718, 127.9595, 3783023805.81, 776715656.26, 69527544.40, 4288040054.16, 85762750.15, 166935143.46 400,310580146.439,2009-11-04T04:14:40.256, 71.7226,164.7673, 427.423, 70.6717,5.0,4.0, 74.8294, 129.5320, 3576955171.97, 875041730.13, 69600101.74, 2094337346.42, 1073879124.17, 0.00 401,310580147.759,2009-11-04T04:14:41.576, 71.6417,164.8074, 426.823, 70.5993,5.0,4.0, 75.3828, 131.3705, 3000431611.41, 1210341064.23, 0.00, 4396292128.08, 122322586.84, 161236295.66 402,310580149.079,2009-11-04T04:14:42.896, 71.5607,164.8472, 426.225, 70.5268,5.0,4.0, 75.9079, 131.5458, 4640329314.41, 292562848.66, 209267331.27, 4401738278.85, 122531975.63, 161462417.62 403,310580150.399,2009-11-04T04:14:44.216, 71.4798,164.8867, 425.630, 70.4543,5.0,4.0, 75.1822, 130.6164, 2956289534.37, 1074238440.24, 69828518.93, 2523005229.80, 820547778.74, 55969174.24 404,310580151.719,2009-11-04T04:14:45.536, 71.3987,164.9258, 425.038, 70.3818,5.0,4.0, 74.7842, 131.8960, 4228050030.00, 97795038.83, 349506607.79, 4412595226.35, 122950322.42, 161915222.63 405,310580153.039,2009-11-04T04:14:46.856, 71.3177,164.9645, 424.449, 70.3093,5.0,4.0, 75.3856, 132.4011, 2963449718.34, 1077466514.03, 69984600.28, 3478267759.90, 563476221.86, 84205892.76 406,310580154.359,2009-11-04T04:14:48.176, 71.2366,165.0029, 423.862, 70.2368,5.0,4.0, 75.5501, 133.2361, 5085908658.31, 0.00, 280230146.15, 2849331992.61, 694684786.72, 84323712.87 407,310580155.679,2009-11-04T04:14:49.496, 71.1555,165.0409, 423.278, 70.1642,5.0,4.0, 75.9660, 132.9707, 3818704436.69, 687575347.82, 140261073.48, 4120713001.44, 260947382.33, 140736060.45 408,310580156.999,2009-11-04T04:14:50.816, 71.0743,165.0785, 422.697, 70.0917,5.0,4.0, 75.7413, 133.4126, 3888881832.41, 611247749.68, 163808404.39, 3843613820.00, 247630473.53, 162855650.30 409,310580158.319,2009-11-04T04:14:52.136, 70.9931,165.1159, 422.119, 70.0191,5.0,4.0, 76.1603, 133.9696, 3827831259.51, 689624578.55, 140574371.42, 4343284310.27, 43648446.50, 197620930.76 410,310580159.639,2009-11-04T04:14:53.456, 70.9119,165.1529, 421.543, 69.9466,5.0,4.0, 77.0834, 134.2372, 4896542731.46, 98654300.92, 281441572.75, 3075781656.77, 568382804.61, 113083923.79 411,310580160.959,2009-11-04T04:14:54.776, 70.8306,165.1895, 420.970, 69.8740,5.0,4.0, 76.0220, 133.4465, 3902457396.10, 613913852.72, 164345223.06, 2442343611.83, 1051080583.41, 0.00 412,310580162.279,2009-11-04T04:14:56.096, 70.7493,165.2259, 420.400, 69.8014,5.0,4.0, 76.0600, 134.4915, 2987088732.69, 1088198072.79, 70507006.21, 4358956516.64, 43868256.08, 198449484.96 413,310580163.599,2009-11-04T04:14:57.416, 70.6680,165.2619, 419.833, 69.7288,5.0,4.0, 76.2128, 134.4596, 3911664319.29, 615729146.27, 164712102.66, 4577824063.36, 0.00, 198765704.30 414,310580164.919,2009-11-04T04:14:58.736, 70.5867,165.2976, 419.269, 69.6562,5.0,4.0, 76.2349, 134.5084, 5132767060.27, 0.00, 282657507.74, 3943742543.03, 308175339.04, 142173322.52 415,310580166.240,2009-11-04T04:15:00.056, 70.5053,165.3329, 418.707, 69.5836,5.0,4.0, 78.2762, 134.9919, 4496073364.88, 397420736.50, 212213744.65, 1814137870.24, 1190650169.83, 0.00 416,310580167.560,2009-11-04T04:15:01.377, 70.4238,165.3680, 418.148, 69.5109,5.0,4.0, 77.6032, 135.3051, 4929629043.28, 99491234.99, 283246055.84, 2457322142.69, 883424375.83, 57027784.26 417,310580168.880,2009-11-04T04:15:02.697, 70.3423,165.4027, 417.592, 69.4383,5.0,4.0, 77.2329, 134.4832, 3218960511.99, 1195759498.17, 0.00, 2674597403.78, 1017857384.69, 0.00 418,310580170.200,2009-11-04T04:15:04.017, 70.2608,165.4372, 417.039, 69.3656,5.0,4.0, 78.5373, 137.3160, 3007610542.29, 1297172558.06, 0.00, 3855940230.55, 354621130.30, 142994612.25 419,310580171.520,2009-11-04T04:15:05.337, 70.1793,165.4713, 416.489, 69.2930,5.0,4.0, 78.2046, 137.5754, 4301216226.10, 599509811.30, 142086424.01, 4503859545.08, 44400569.53, 200470568.32 420,310580172.840,2009-11-04T04:15:06.657, 70.0977,165.5051, 415.941, 69.2203,5.0,4.0, 78.0497, 134.3467, 2798793770.61, 1200648186.94, 71117053.52, 3328153709.56, 889469056.21, 0.00 421,310580174.152,2009-11-04T04:15:07.969, 70.0166,165.5385, 415.399, 69.1481,5.0,4.0, 78.8438, 137.9358, 3017773832.44, 1302717163.12, 0.00, 2795062292.90, 846577146.55, 57447782.39 422,310580175.464,2009-11-04T04:15:09.281, 69.9355,165.5715, 414.861, 69.0758,5.0,4.0, 78.9411, 138.4865, 3020994006.97, 1304479043.61, 0.00, 2152537960.83, 1071107427.86, 28763715.84 423,310580176.776,2009-11-04T04:15:10.593, 69.8543,165.6043, 414.324, 69.0035,5.0,4.0, 79.0383, 140.0922, 3024207627.12, 1306239775.86, 0.00, 3986792431.19, 357617703.70, 144017847.12 424,310580178.089,2009-11-04T04:15:11.906, 69.7731,165.6368, 413.791, 68.9313,5.0,4.0, 79.5213, 140.6455, 4757365964.25, 201230668.30, 285694211.18, 3344129419.78, 582073721.74, 115373806.02 425,310580179.401,2009-11-04T04:15:13.218, 69.6919,165.6690, 413.261, 68.8590,5.0,4.0, 78.8732, 138.7929, 3680587390.95, 806159298.02, 143016530.95, 4104628672.70, 224289579.20, 173334396.15 426,310580180.713,2009-11-04T04:15:14.530, 69.6106,165.7009, 412.733, 68.7867,5.0,4.0, 78.5396, 138.7137, 3467731596.61, 1009050731.77, 71582446.34, 4325600096.33, 179722009.05, 173574057.40 427,310580182.025,2009-11-04T04:15:15.842, 69.5293,165.7326, 412.208, 68.7144,5.0,4.0, 79.0554, 139.2826, 3688334449.28, 808321169.23, 143313362.04, 4330528494.50, 90006082.91, 202782874.62 428,310580183.337,2009-11-04T04:15:17.154, 69.4479,165.7640, 411.686, 68.6421,5.0,4.0, 78.6430, 139.1955, 4995324437.00, 101175131.86, 286923879.53, 4552219367.72, 45075533.78, 203062886.48 429,310580184.650,2009-11-04T04:15:18.467, 69.3666,165.7951, 411.166, 68.5698,5.0,4.0, 78.8307, 139.6599, 3479153372.75, 1013292951.12, 71815938.23, 4341056169.54, 90316650.31, 203383151.79 430,310580185.962,2009-11-04T04:15:19.779, 69.2852,165.8260, 410.649, 68.4975,5.0,4.0, 79.7586, 140.0422, 3918119161.73, 608784574.81, 215671033.13, 2607572239.05, 904614362.31, 58189601.64 431,310580187.274,2009-11-04T04:15:21.091, 69.2037,165.8566, 410.136, 68.4251,5.0,4.0, 80.1435, 140.4357, 4793778885.78, 203197622.24, 287859223.28, 3698215364.83, 317121456.62, 174809372.65 432,310580188.586,2009-11-04T04:15:22.403, 69.1223,165.8869, 409.625, 68.3528,5.0,4.0, 78.8156, 139.1831, 2617492190.44, 1424268183.28, 0.00, 1415608952.65, 1315885637.75, 0.00 433,310580189.898,2009-11-04T04:15:23.715, 69.0408,165.9170, 409.116, 68.2805,5.0,4.0, 78.9115, 140.0882, 2620190595.76, 1426151833.42, 0.00, 4578617963.53, 45447623.24, 204506223.35 434,310580191.211,2009-11-04T04:15:25.028, 68.9593,165.9468, 408.611, 68.2081,5.0,4.0, 76.5116, 136.7112, 3934902056.34, 510108266.00, 216597574.22, 3056298775.27, 682952206.33, 87783309.19 435,310580192.523,2009-11-04T04:15:26.340, 68.8777,165.9764, 408.108, 68.1358,5.0,4.0, 77.0267, 135.6009, 3282443992.50, 1021560214.22, 72273885.69, 2513318958.91, 775239232.62, 87903969.19 436,310580193.835,2009-11-04T04:15:27.652, 68.7962,166.0057, 407.608, 68.0634,5.0,4.0, 76.9551, 132.9892, 4819168114.05, 102290307.49, 289394548.35, 2844288526.67, 776465214.63, 58683147.63 437,310580195.147,2009-11-04T04:15:28.964, 68.7145,166.0348, 407.111, 67.9910,5.0,4.0, 76.2755, 135.5996, 2723640754.32, 1320138153.87, 0.00, 2518878462.47, 869183445.89, 58763711.03 438,310580196.459,2009-11-04T04:15:30.276, 68.6329,166.0637, 406.617, 67.9186,5.0,4.0, 76.7218, 134.9470, 4610141960.21, 307733363.60, 217527034.43, 4057203975.16, 274972872.01, 147139646.29 439,310580197.772,2009-11-04T04:15:31.589, 68.5512,166.0923, 406.125, 67.8463,5.0,4.0, 76.9937, 135.3179, 3076537961.95, 1232541752.00, 0.00, 3622555315.80, 459007882.84, 117873100.11 440,310580199.084,2009-11-04T04:15:32.901, 68.4695,166.1207, 405.636, 67.7739,5.0,4.0, 76.5618, 134.1241, 2732313798.53, 1325567421.92, 0.00, 2857254624.94, 689590749.81, 88525944.92 441,310580200.396,2009-11-04T04:15:34.213, 68.3878,166.1488, 405.150, 67.7015,5.0,4.0, 76.0540, 134.2792, 2642348139.97, 1338734682.90, 0.00, 3689706160.46, 261727172.50, 170727830.14 442,310580201.708,2009-11-04T04:15:35.525, 68.3061,166.1767, 404.667, 67.6291,5.0,4.0, 76.7565, 133.8618, 2738196247.05, 1329262505.39, 0.00, 4185728647.64, 138380035.40, 177571486.81 443,310580203.020,2009-11-04T04:15:36.837, 68.2243,166.2044, 404.187, 67.5567,5.0,4.0, 77.5341, 134.8038, 4854702684.83, 103266067.42, 291579465.68, 1849143065.77, 1181707557.75, 0.00 444,310580204.333,2009-11-04T04:15:38.150, 68.1425,166.2318, 403.710, 67.4843,5.0,4.0, 77.8526, 137.0506, 3313322238.56, 1033995949.15, 72970025.90, 2759724955.28, 740322445.19, 89028503.38 445,310580205.645,2009-11-04T04:15:39.462, 68.0606,166.2591, 403.235, 67.4118,5.0,4.0, 77.9410, 137.0024, 3316613023.98, 1035330146.91, 73045221.45, 3204724699.72, 556101650.23, 118866630.81 446,310580206.957,2009-11-04T04:15:40.774, 67.9788,166.2861, 402.763, 67.3394,5.0,4.0, 77.8067, 138.9763, 2434934623.47, 1451595009.84, 0.00, 4204439888.08, 92847236.20, 208340675.50 447,310580208.269,2009-11-04T04:15:42.086, 67.8969,166.3129, 402.294, 67.2670,5.0,4.0, 78.7506, 138.4092, 4431521583.22, 415274138.60, 219619387.80, 4208931830.08, 278970833.87, 149017399.31 448,310580209.581,2009-11-04T04:15:43.398, 67.8150,166.3394, 401.828, 67.1946,5.0,4.0, 79.1116, 138.6974, 2883321896.88, 1351370701.44, 0.00, 4656931305.91, 0.00, 208908143.87 449,310580210.894,2009-11-04T04:15:44.711, 67.7330,166.3658, 401.364, 67.1221,5.0,4.0, 79.5896, 140.2535, 3108159985.71, 1144929802.69, 73357066.26, 2885922292.32, 652931818.00, 119538296.56 450,310580212.206,2009-11-04T04:15:46.023, 67.6510,166.3919, 400.904, 67.0497,5.0,4.0, 79.0097, 140.1000, 4445186700.85, 416945194.56, 220329494.28, 2889411192.25, 747511899.41, 89792804.61 451,310580213.518,2009-11-04T04:15:47.335, 67.5690,166.4179, 400.446, 66.9772,5.0,4.0, 81.2864, 141.4945, 3782087462.73, 834951672.34, 147037040.27, 3226201645.29, 795442533.48, 59943021.68 452,310580214.830,2009-11-04T04:15:48.647, 67.4870,166.4436, 399.991, 66.9048,5.0,4.0, 80.2538, 139.3614, 3340374707.29, 940513408.64, 147187786.35, 4343242936.68, 749790579.44, 0.00 453,310580216.143,2009-11-04T04:15:49.959, 67.4050,166.4691, 399.539, 66.8323,5.0,4.0, 81.9968, 143.2879, 3120699221.92, 1360240658.46, 0.00, 4682236351.18, 140799055.96, 180316158.27 454,310580217.455,2009-11-04T04:15:51.272, 67.3229,166.4944, 399.089, 66.7599,5.0,4.0, 80.9829, 143.7682, 2677832857.93, 1466991048.59, 0.00, 4241361825.29, 329099448.23, 150495527.01 455,310580218.767,2009-11-04T04:15:52.584, 67.2408,166.5195, 398.643, 66.6874,5.0,4.0, 82.2267, 146.5640, 4914078376.69, 209834472.61, 295323726.12, 4357503896.90, 141255547.38, 210978126.54 456,310580220.079,2009-11-04T04:15:53.896, 67.1586,166.5445, 398.199, 66.6150,5.0,4.0, 82.6653, 145.3671, 3353718292.37, 1155542216.90, 73906413.14, 2908014593.58, 801653725.48, 90541128.91 457,310580221.391,2009-11-04T04:15:55.208, 67.0765,166.5692, 397.758, 66.5425,5.0,4.0, 82.7648, 147.2177, 5147280641.31, 0.00, 369909648.41, 3918681501.51, 330588770.43, 181326234.36 458,310580222.704,2009-11-04T04:15:56.520, 66.9943,166.5937, 397.320, 66.4700,5.0,4.0, 82.4737, 145.1374, 4928175617.61, 210626225.34, 296229938.25, 3810642322.32, 425680044.57, 151308612.28 459,310580224.016,2009-11-04T04:15:57.833, 66.9121,166.6180, 396.885, 66.3976,5.0,4.0, 82.0149, 145.3434, 3812268847.81, 843709655.57, 148287768.58, 3815116734.33, 426407916.91, 151541226.93 460,310580225.328,2009-11-04T04:15:59.145, 66.8298,166.6421, 396.453, 66.3251,5.0,4.0, 82.6757, 147.1333, 3142487869.20, 1372740072.34, 0.00, 4605293679.95, 94898752.42, 212442854.20 461,310580226.640,2009-11-04T04:16:00.457, 66.7476,166.6661, 396.023, 66.2526,5.0,4.0, 82.7315, 147.3176, 4942857578.25, 211453997.38, 297180920.84, 1574145270.91, 1378081590.69, 0.00 462,310580227.952,2009-11-04T04:16:01.769, 66.6653,166.6898, 395.597, 66.1801,5.0,4.0, 83.5924, 149.3918, 3598190322.31, 952726845.10, 148741960.14, 4727245194.19, 95181393.04, 213013694.12 463,310580229.265,2009-11-04T04:16:03.081, 66.5830,166.7134, 395.173, 66.1076,5.0,4.0, 82.9068, 147.4154, 4952820891.46, 212017585.41, 297830479.48, 1802945338.42, 1334798882.89, 0.00 464,310580230.577,2009-11-04T04:16:04.394, 66.5007,166.7368, 394.752, 66.0352,5.0,4.0, 84.2210, 148.8632, 4898158400.95, 342007326.68, 260867227.10, 3045550799.06, 811613351.53, 91554104.82 465,310580231.889,2009-11-04T04:16:05.706, 66.4183,166.7600, 394.334, 65.9627,5.0,4.0, 84.4200, 149.0510, 2753258789.07, 1540937714.00, 0.00, 2822802174.43, 956250158.52, 61117847.62 466,310580233.201,2009-11-04T04:16:07.018, 66.3359,166.7830, 393.919, 65.8902,5.0,4.0, 85.0831, 151.8709, 4063671939.97, 851223022.25, 149370858.60, 2938671129.41, 766128431.30, 122399386.19 467,310580234.513,2009-11-04T04:16:08.330, 66.2535,166.8058, 393.506, 65.8177,5.0,4.0, 84.6240, 149.1108, 2758749465.72, 1545016768.61, 0.00, 3507822277.81, 623526592.29, 122586620.14 468,310580235.826,2009-11-04T04:16:09.642, 66.1711,166.8285, 393.097, 65.7452,5.0,4.0, 84.7721, 151.2109, 2940711966.91, 1493576968.53, 0.00, 4077679758.44, 336238260.07, 184125873.03 469,310580237.138,2009-11-04T04:16:10.955, 66.0886,166.8510, 392.690, 65.6727,5.0,4.0, 86.1992, 153.3188, 2717011480.88, 1602227902.15, 0.00, 4195134604.56, 336731190.29, 184371991.72 470,310580238.450,2009-11-04T04:16:12.267, 66.0061,166.8733, 392.286, 65.6002,5.0,4.0, 86.2959, 155.0585, 2719515327.25, 1604193735.05, 0.00, 4766788211.72, 144524512.28, 215387990.38 471,310580239.754,2009-11-04T04:16:13.571, 65.9241,166.8953, 391.887, 65.5282,5.0,4.0, 87.8775, 155.9926, 3402964450.93, 1285151240.86, 75088076.73, 4317704158.40, 241276126.43, 215716596.91 472,310580241.059,2009-11-04T04:16:14.876, 65.8421,166.9172, 391.492, 65.4561,5.0,4.0, 88.5269, 157.3604, 5081718609.00, 222112718.79, 350767245.24, 5118134099.04, 0.00, 246862072.53 473,310580242.363,2009-11-04T04:16:16.180, 65.7600,166.9388, 391.099, 65.3840,5.0,4.0, 87.8967, 156.8434, 5227432577.04, 107357639.91, 376203929.09, 5123188469.11, 193583078.32, 185393308.03 474,310580243.667,2009-11-04T04:16:17.484, 65.6779,166.9603, 390.708, 65.3120,5.0,4.0, 88.6310, 157.4865, 4549736161.86, 644930175.95, 225951607.18, 4140573892.50, 413236186.91, 178764629.67 475,310580244.972,2009-11-04T04:16:18.789, 65.5958,166.9817, 390.321, 65.2399,5.0,4.0, 88.1583, 158.7498, 5009907434.66, 645825884.20, 150809163.32, 3993102107.00, 534007583.52, 154935412.17 476,310580246.276,2009-11-04T04:16:20.093, 65.5137,167.0029, 389.937, 65.1679,5.0,4.0, 88.0207, 158.1043, 3191011311.81, 1508754349.51, 0.00, 5139013783.00, 0.00, 248226172.50 477,310580247.580,2009-11-04T04:16:21.397, 65.4316,167.0239, 389.555, 65.0958,5.0,4.0, 88.5684, 159.0713, 4334570809.65, 863188694.51, 151115203.51, 4458159069.54, 243431390.52, 217486345.07 478,310580248.885,2009-11-04T04:16:22.702, 65.3494,167.0448, 389.176, 65.0238,5.0,4.0, 89.3418, 155.9946, 4795157641.42, 432115599.46, 302536627.74, 2402883493.98, 1316419048.03, 0.00 479,310580250.189,2009-11-04T04:16:24.006, 65.2672,167.0655, 388.800, 64.9517,5.0,4.0, 88.4090, 156.7716, 4113827608.88, 1081591028.33, 75710738.76, 4581362465.32, 292957109.13, 186911617.53 480,310580251.493,2009-11-04T04:16:25.310, 65.1850,167.0860, 388.427, 64.8796,5.0,4.0, 88.1692, 157.3656, 5033158605.24, 324923312.83, 303193170.10, 4357106585.88, 342342175.96, 187194483.54 481,310580252.798,2009-11-04T04:16:26.615, 65.1028,167.1064, 388.057, 64.8076,5.0,4.0, 87.1364, 156.0327, 4579684541.86, 433750955.53, 303499720.19, 3787452203.22, 538734050.07, 156201734.74 482,310580254.102,2009-11-04T04:16:27.919, 65.0205,167.1267, 387.689, 64.7355,5.0,4.0, 87.8263, 157.0010, 2979445617.95, 1411378795.51, 75951593.92, 4595265813.94, 392364502.22, 156408137.47 483,310580255.406,2009-11-04T04:16:29.223, 64.9382,167.1467, 387.325, 64.6635,5.0,4.0, 88.0048, 156.4572, 3899657715.04, 978276193.02, 152056568.73, 3564745796.44, 687613445.20, 125291689.41 484,310580256.711,2009-11-04T04:16:30.528, 64.8559,167.1667, 386.963, 64.5914,5.0,4.0, 89.6632, 159.3400, 4362300174.64, 1197097064.06, 0.00, 3453052297.98, 639403355.47, 156821158.25 485,310580258.015,2009-11-04T04:16:31.832, 64.7736,167.1865, 386.604, 64.5194,5.0,4.0, 88.5288, 160.7542, 4136875250.19, 762825371.50, 228578134.93, 2765451250.90, 788230085.65, 157057300.58 486,310580259.319,2009-11-04T04:16:33.136, 64.6913,167.2061, 386.248, 64.4473,5.0,4.0, 89.7580, 159.4708, 5147883398.67, 226002150.49, 355924273.36, 3229425621.12, 888010035.63, 94358402.32 487,310580260.624,2009-11-04T04:16:34.441, 64.6089,167.2256, 385.894, 64.3753,5.0,4.0, 89.8219, 159.2050, 4604611764.92, 655402924.32, 229038870.60, 3694269271.63, 691646874.30, 125976625.04 488,310580261.928,2009-11-04T04:16:35.745, 64.5265,167.2450, 385.544, 64.3033,5.0,4.0, 90.2370, 162.3858, 4839074202.86, 437452230.01, 305692484.08, 4853309687.50, 296836518.62, 189213160.22 489,310580263.233,2009-11-04T04:16:37.049, 64.4441,167.2642, 385.196, 64.2312,5.0,4.0, 90.6678, 160.8746, 2998232114.49, 1642382974.67, 0.00, 2775932726.97, 990842130.01, 94730736.68 490,310580264.537,2009-11-04T04:16:38.354, 64.3617,167.2832, 384.852, 64.1592,5.0,4.0, 90.1535, 159.6854, 5540703408.81, 219279344.60, 306351412.42, 1968396605.14, 1339775248.38, 31624228.60 491,310580265.841,2009-11-04T04:16:39.658, 64.2792,167.3022, 384.510, 64.0871,5.0,4.0, 90.1856, 161.6797, 4621259269.32, 658611677.07, 229994318.19, 4751755125.00, 99381102.69, 253325174.84 492,310580267.146,2009-11-04T04:16:40.962, 64.1968,167.3210, 384.171, 64.0151,5.0,4.0, 90.2732, 160.1142, 4625258158.14, 659384773.89, 230225163.27, 3944159571.20, 547357231.09, 158535402.93 493,310580268.450,2009-11-04T04:16:42.267, 64.1143,167.3396, 383.834, 63.9431,5.0,4.0, 89.2892, 159.2411, 5092174489.15, 330078666.45, 307274793.34, 3135043353.30, 797262353.29, 126994119.49 494,310580269.754,2009-11-04T04:16:43.571, 64.0318,167.3581, 383.501, 63.8711,5.0,4.0, 89.2633, 159.9122, 3596852274.61, 1419774163.14, 0.00, 4648821520.55, 199591990.15, 222529961.67 495,310580271.059,2009-11-04T04:16:44.876, 63.9492,167.3765, 383.171, 63.7990,5.0,4.0, 92.2972, 161.5893, 5565332829.56, 110301831.73, 384918724.87, 5235458204.31, 0.00, 254699209.12 496,310580272.363,2009-11-04T04:16:46.180, 63.8667,167.3947, 382.843, 63.7270,5.0,4.0, 91.3711, 162.6998, 3017134478.71, 1656454581.98, 0.00, 4541585346.17, 250229523.94, 223152284.18 497,310580273.667,2009-11-04T04:16:47.484, 63.7841,167.4128, 382.518, 63.6550,5.0,4.0, 91.0639, 162.9715, 5807132470.97, 0.00, 385689510.20, 4312649608.86, 400918799.90, 191522452.74 498,310580274.972,2009-11-04T04:16:48.789, 63.7016,167.4308, 382.196, 63.5830,5.0,4.0, 90.8090, 162.6387, 4649659264.75, 664121837.99, 231645060.87, 4783268697.90, 200734979.04, 223733538.01 499,310580276.276,2009-11-04T04:16:50.093, 63.6190,167.4486, 381.877, 63.5110,5.0,4.0, 91.6591, 162.3886, 3024843411.84, 1662227472.84, 0.00, 5021191062.69, 150757765.60, 224024311.57 500,310580277.580,2009-11-04T04:16:51.397, 63.5363,167.4664, 381.561, 63.4390,5.0,4.0, 91.3058, 165.3507, 4891011349.65, 443846209.76, 309521438.88, 4909535222.56, 100662408.18, 256407703.41 501,310580278.885,2009-11-04T04:16:52.702, 63.4537,167.4839, 381.248, 63.3670,5.0,4.0, 90.7619, 164.9551, 3496527372.20, 1333074453.35, 77457557.10, 3861002320.29, 403199495.64, 224647715.23 502,310580280.189,2009-11-04T04:16:54.006, 63.3710,167.5014, 380.937, 63.2950,5.0,4.0, 91.1367, 167.4067, 5221048063.19, 230378952.21, 361828966.52, 1756593751.03, 1362652665.44, 64268223.04 503,310580281.493,2009-11-04T04:16:55.310, 63.2884,167.5187, 380.630, 63.2230,5.0,4.0, 90.6389, 164.0119, 3268913086.46, 1558832993.53, 0.00, 4571277203.11, 252686222.30, 225229934.72 504,310580282.798,2009-11-04T04:16:56.615, 63.2057,167.5359, 380.325, 63.1511,5.0,4.0, 91.6468, 164.6389, 4907474036.62, 445891610.51, 310757165.74, 4340767069.44, 303634908.47, 225521175.41 505,310580284.102,2009-11-04T04:16:57.919, 63.1230,167.5530, 380.023, 63.0791,5.0,4.0, 91.4460, 164.5131, 3742594794.44, 1116187092.66, 155555250.18, 4345231901.53, 405472973.14, 193589250.30 506,310580285.406,2009-11-04T04:16:59.223, 63.0402,167.5700, 379.724, 63.0071,5.0,4.0, 91.5362, 164.6986, 3745709830.51, 1117461810.34, 155709880.89, 4349131055.05, 406020629.63, 193839038.37 507,310580286.711,2009-11-04T04:17:00.528, 62.9575,167.5868, 379.428, 62.9352,5.0,4.0, 92.4499, 165.6729, 3045915635.58, 1678103254.24, 0.00, 4117724620.67, 355746864.95, 226437044.55 508,310580288.015,2009-11-04T04:17:01.832, 62.8747,167.6035, 379.135, 62.8632,5.0,4.0, 91.7163, 165.9280, 3751923042.85, 1120008172.22, 156019269.62, 5416696753.61, 0.00, 259118426.87 509,310580289.319,2009-11-04T04:17:03.136, 62.7919,167.6201, 378.844, 62.7912,5.0,4.0, 92.1051, 164.9166, 3989710056.41, 897023858.88, 234261039.65, 4360786321.17, 509576201.56, 162157343.28 510,310580290.624,2009-11-04T04:17:04.441, 62.7091,167.6366, 378.557, 62.7193,5.0,4.0, 92.1798, 165.4652, 4933103633.62, 449092759.56, 312701882.85, 4365209800.00, 408284815.82, 194874597.69 511,310580291.928,2009-11-04T04:17:05.745, 62.6263,167.6529, 378.272, 62.6474,5.0,4.0, 91.9986, 165.1885, 3761641325.56, 1124001385.41, 156505785.22, 4605238927.82, 357726446.74, 195124729.96 512,310580293.232,2009-11-04T04:17:07.049, 62.5435,167.6692, 377.990, 62.5754,5.0,4.0, 90.6837, 162.7732, 3058836545.13, 1462850829.83, 78330334.37, 4963865179.13, 153515701.13, 227937414.15 513,310580294.537,2009-11-04T04:17:08.354, 62.4606,167.6853, 377.711, 62.5035,5.0,4.0, 91.8840, 163.6893, 3532309577.42, 1351844826.07, 78407795.71, 4890733139.64, 0.00, 282569713.30 514,310580295.841,2009-11-04T04:17:09.658, 62.3777,167.7013, 377.435, 62.4316,5.0,4.0, 91.9747, 164.3242, 3535187130.00, 1353364617.51, 78485276.35, 4025434484.88, 564387828.68, 163229590.19 515,310580297.145,2009-11-04T04:17:10.962, 62.2949,167.7172, 377.162, 62.3597,5.0,4.0, 92.2972, 167.2147, 2399651626.29, 1871328669.64, 0.00, 5451624347.66, 0.00, 261548887.81 516,310580298.450,2009-11-04T04:17:12.267, 62.2120,167.7330, 376.892, 62.2878,5.0,4.0, 93.3277, 165.8045, 3069157587.75, 1695771661.36, 0.00, 3321276171.47, 823256852.93, 130941412.41 517,310580299.754,2009-11-04T04:17:13.571, 62.1290,167.7486, 376.625, 62.2159,5.0,4.0, 92.3139, 166.9800, 2599077637.70, 1810844552.12, 0.00, 4630089778.44, 154564208.37, 262216841.29 518,310580301.059,2009-11-04T04:17:14.875, 62.0461,167.7642, 376.360, 62.1440,5.0,4.0, 92.4922, 166.8239, 5292039473.07, 234701200.21, 367763513.99, 4634108960.83, 257946000.27, 229732069.00 519,310580302.363,2009-11-04T04:17:16.180, 61.9631,167.7796, 376.099, 62.0721,5.0,4.0, 92.5740, 165.7543, 5296292509.66, 234962503.38, 368125533.40, 3805637572.11, 619883343.85, 164303192.35 520,310580303.667,2009-11-04T04:17:17.484, 61.8802,167.7950, 375.840, 62.0003,5.0,4.0, 93.9093, 166.8486, 4412887894.74, 731806777.78, 276365726.25, 4642125275.23, 362072472.22, 197414516.54 521,310580304.972,2009-11-04T04:17:18.789, 61.7972,167.8102, 375.584, 61.9284,5.0,4.0, 91.7383, 167.3930, 4267193115.36, 795901145.95, 237151005.61, 4646692843.24, 259009698.84, 230651263.46 522,310580306.276,2009-11-04T04:17:20.093, 61.7142,167.8253, 375.331, 61.8566,5.0,4.0, 92.1058, 166.1071, 4507849475.31, 569130035.14, 316511860.32, 5366171104.27, 103739044.59, 230943868.38 523,310580307.580,2009-11-04T04:17:21.397, 61.6312,167.8403, 375.081, 61.7847,5.0,4.0, 92.1102, 166.2191, 5461208350.99, 113951752.43, 396028057.48, 4296612101.12, 311622313.40, 231236535.64 524,310580308.885,2009-11-04T04:17:22.702, 61.5482,167.8552, 374.834, 61.7129,5.0,4.0, 91.5166, 165.6703, 2851585230.61, 1711160982.38, 0.00, 4938732226.05, 0.00, 286655279.04 525,310580310.189,2009-11-04T04:17:24.006, 61.4651,167.8700, 374.590, 61.6411,5.0,4.0, 91.6077, 166.4235, 2853840242.64, 1713044179.10, 0.00, 4543050324.17, 156215856.27, 264939487.51 526,310580311.493,2009-11-04T04:17:25.310, 61.3821,167.8847, 374.348, 61.5692,5.0,4.0, 91.7118, 165.6296, 2856412367.49, 1715194548.96, 0.00, 5026139026.49, 52148940.64, 265321985.38 527,310580312.798,2009-11-04T04:17:26.615, 61.2990,167.8993, 374.110, 61.4974,5.0,4.0, 91.8027, 166.8063, 2858658588.00, 1717074482.53, 0.00, 4551309292.28, 156648740.72, 265656740.31 528,310580314.102,2009-11-04T04:17:27.919, 61.2159,167.9138, 373.874, 61.4257,5.0,4.0, 91.8935, 166.6181, 2860900724.54, 1718952869.44, 0.00, 2996810832.34, 888819462.51, 132995779.12 529,310580315.406,2009-11-04T04:17:29.223, 61.1328,167.9282, 373.642, 61.3539,5.0,4.0, 91.9843, 167.7465, 2863138789.22, 1720829695.11, 0.00, 5029653479.62, 0.00, 288520307.36 530,310580316.711,2009-11-04T04:17:30.528, 61.0497,167.9425, 373.412, 61.2821,5.0,4.0, 93.1777, 167.5080, 3342934928.15, 1607857947.45, 0.00, 2761705568.48, 943520963.72, 133330688.33 531,310580318.015,2009-11-04T04:17:31.832, 60.9665,167.9567, 373.185, 61.2103,5.0,4.0, 92.8686, 167.3707, 4540371027.54, 574859533.54, 319353775.81, 1201747419.72, 1679517211.59, 0.00 532,310580319.319,2009-11-04T04:17:33.136, 60.8834,167.9708, 372.961, 61.1386,5.0,4.0, 94.0653, 169.9868, 5022756094.53, 460458121.16, 319709347.37, 1323184231.26, 1576845210.24, 33422412.15 533,310580320.624,2009-11-04T04:17:34.441, 60.8002,167.9848, 372.740, 61.0668,5.0,4.0, 94.9361, 172.5059, 4382836873.45, 954839168.47, 186678640.77, 4574807578.53, 210513858.49, 267714413.72 534,310580321.928,2009-11-04T04:17:35.745, 60.7170,167.9987, 372.522, 60.9951,5.0,4.0, 95.0226, 169.8805, 4386220200.47, 955871323.72, 186860191.02, 1566365968.99, 1528165543.66, 33506197.93 535,310580323.232,2009-11-04T04:17:37.049, 60.6339,168.0125, 372.306, 60.9234,5.0,4.0, 94.3126, 171.5280, 5034397048.19, 461952964.33, 320643032.83, 3979454369.96, 422097628.36, 234836704.01 536,310580324.537,2009-11-04T04:17:38.354, 60.5507,168.0262, 372.094, 60.8517,5.0,4.0, 94.6605, 169.5802, 5278180686.32, 231225185.30, 401192944.59, 2051716108.58, 1320724623.53, 67180018.84 537,310580325.841,2009-11-04T04:17:39.658, 60.4674,168.0398, 371.884, 60.7800,5.0,4.0, 94.4770, 169.8494, 5042122745.31, 462947344.31, 321265722.82, 3865237109.28, 423165666.11, 235423469.58 538,310580327.145,2009-11-04T04:17:40.962, 60.3842,168.0533, 371.678, 60.7083,5.0,4.0, 93.4714, 170.3375, 4565903503.04, 579393486.22, 321621622.95, 4956987239.91, 105943785.93, 269438670.87 539,310580328.450,2009-11-04T04:17:42.267, 60.3010,168.0667, 371.474, 60.6366,5.0,4.0, 94.9149, 172.4487, 5290863167.08, 232005423.96, 402416348.83, 1936019528.66, 1485077817.16, 33721760.64 540,310580329.754,2009-11-04T04:17:43.571, 60.2177,168.0800, 371.273, 60.5650,5.0,4.0, 95.6773, 173.2806, 4484183577.79, 748371559.89, 281964002.21, 4844005380.92, 159315112.19, 270109541.18 541,310580331.058,2009-11-04T04:17:44.875, 60.1344,168.0933, 371.075, 60.4933,5.0,4.0, 95.0763, 172.6704, 5298896445.27, 232500852.82, 403195132.28, 3999562710.15, 425372202.35, 236639407.41 542,310580332.363,2009-11-04T04:17:46.180, 60.0512,168.1064, 370.881, 60.4217,5.0,4.0, 95.7909, 173.8376, 3133533127.80, 1745611918.85, 0.00, 4609302238.90, 319427745.53, 236932999.48 543,310580333.667,2009-11-04T04:17:47.484, 59.9679,168.1195, 370.688, 60.3501,5.0,4.0, 96.3346, 173.5829, 5789346279.05, 116497726.96, 403974091.88, 3763270009.32, 479739013.64, 237226623.11 544,310580334.972,2009-11-04T04:17:48.788, 59.8846,168.1324, 370.499, 60.2785,5.0,4.0, 96.5910, 175.2883, 4828601525.93, 583194292.67, 323535427.17, 2794684527.84, 907462171.43, 169687306.75 545,310580336.276,2009-11-04T04:17:50.093, 59.8013,168.1453, 370.313, 60.2069,5.0,4.0, 97.4291, 173.6859, 3865778011.53, 1401146889.95, 80961773.38, 1945696354.86, 1496498880.62, 33979416.44 546,310580337.580,2009-11-04T04:17:51.397, 59.7179,168.1581, 370.130, 60.1353,5.0,4.0, 97.6914, 175.7481, 2901502178.64, 1870168374.97, 0.00, 2312373044.54, 1337814897.97, 68042750.57 547,310580338.885,2009-11-04T04:17:52.701, 59.6346,168.1708, 369.949, 60.0637,5.0,4.0, 98.4441, 177.9446, 5807333863.93, 0.00, 486705762.46, 4263052151.77, 428630001.65, 238443363.60 548,310580340.189,2009-11-04T04:17:54.006, 59.5512,168.1834, 369.772, 59.9922,5.0,4.0, 99.2249, 179.6831, 3632284718.77, 1522713312.29, 81195563.30, 609494796.35, 1823924965.70, 34105303.32 549,310580341.493,2009-11-04T04:17:55.310, 59.4679,168.1959, 369.597, 59.9206,5.0,4.0, 98.7906, 188.7426, 4846641195.08, 469019127.44, 406367526.54, 609981262.64, 590819915.06, 443914537.15 550,310580342.798,2009-11-04T04:17:56.615, 59.3845,168.2084, 369.425, 59.8491,5.0,4.0, 100.2312, 186.1066, 5578352998.86, 117395220.04, 488175533.86, 122107230.53, 430290574.99, 512928603.27 551,310580344.102,2009-11-04T04:17:57.919, 59.3011,168.2207, 369.257, 59.7776,5.0,4.0, 99.5123, 182.0932, 3640742115.51, 1527733963.98, 81440543.45, 5132574288.83, 861636124.34, 68474431.41 552,310580345.406,2009-11-04T04:17:59.223, 59.2177,168.2330, 369.091, 59.7061,5.0,4.0, 98.8596, 179.7450, 5829477008.54, 0.00, 489111022.97, 2446017916.70, 1132280938.47, 137116777.48 553,310580346.711,2009-11-04T04:18:00.528, 59.1343,168.2452, 368.928, 59.6346,5.0,4.0, 97.6010, 177.2365, 5104539122.21, 353289751.53, 407982350.81, 979179757.83, 1835454907.44, 0.00 554,310580348.015,2009-11-04T04:18:01.832, 59.0509,168.2573, 368.768, 59.5632,5.0,4.0, 98.7749, 179.4104, 5594781999.63, 235771449.57, 408372212.55, 4532273276.90, 162149223.26, 309268452.16 555,310580349.319,2009-11-04T04:18:03.136, 58.9674,168.2693, 368.611, 59.4917,5.0,4.0, 98.5762, 178.3677, 4138295995.75, 1180080962.43, 163504841.84, 1838851568.39, 1569348313.71, 34405149.73 556,310580350.624,2009-11-04T04:18:04.441, 58.8840,168.2812, 368.457, 59.4203,5.0,4.0, 100.1804, 180.9418, 2679673129.86, 2008216187.28, 0.00, 4907446694.31, 216724485.54, 275577131.19 557,310580351.928,2009-11-04T04:18:05.745, 58.8005,168.2931, 368.305, 59.3489,5.0,4.0, 98.7385, 178.1405, 2925709104.31, 1892319525.83, 0.00, 5034625629.44, 271280475.98, 241465951.67 558,310580353.232,2009-11-04T04:18:07.049, 58.7171,168.3048, 368.157, 59.2774,5.0,4.0, 98.6092, 178.6693, 3903774379.80, 1420704153.17, 81997536.02, 5038549440.78, 162964909.45, 276297078.25 559,310580354.529,2009-11-04T04:18:08.346, 58.6341,168.3165, 368.012, 59.2065,5.0,4.0, 99.4331, 180.3723, 5859897545.90, 0.00, 492453240.86, 1352856845.29, 1686000737.38, 34579137.00 560,310580355.825,2009-11-04T04:18:09.642, 58.5511,168.3280, 367.871, 59.1356,5.0,4.0, 99.0346, 179.0284, 5375448995.66, 474543107.97, 328614202.42, 5046376614.06, 163357640.71, 276969141.07 561,310580357.122,2009-11-04T04:18:10.939, 58.4681,168.3395, 367.732, 59.0646,5.0,4.0, 98.8733, 180.1462, 3912231668.75, 1425089963.56, 82231567.47, 4803924925.33, 109035830.07, 311968365.42 562,310580358.418,2009-11-04T04:18:12.235, 58.3851,168.3509, 367.596, 58.9937,5.0,4.0, 99.6727, 179.9766, 3425660913.08, 1426549291.36, 164619181.56, 4807631560.29, 218332897.84, 277641314.13 563,310580359.715,2009-11-04T04:18:13.532, 58.3021,168.3622, 367.463, 58.9228,5.0,4.0, 100.6135, 180.6379, 3672980237.03, 1547007904.72, 82387620.17, 4317861889.59, 546484746.96, 208483080.56 564,310580361.011,2009-11-04T04:18:14.828, 58.2191,168.3734, 367.333, 58.8520,5.0,4.0, 100.7036, 181.6485, 3675604936.27, 1548585968.98, 82465654.16, 1111159768.29, 1860264623.10, 0.00 565,310580362.308,2009-11-04T04:18:16.125, 58.1361,168.3846, 367.206, 58.7811,5.0,4.0, 101.0130, 182.5092, 5149515054.10, 596216377.22, 330174764.29, 4695156291.52, 493009164.65, 208987309.62 566,310580363.604,2009-11-04T04:18:17.421, 58.0530,168.3957, 367.081, 58.7103,5.0,4.0, 101.3301, 184.4370, 5398566079.22, 358093322.48, 413108646.24, 2843975883.86, 987189594.67, 174366194.13 567,310580364.901,2009-11-04T04:18:18.718, 57.9700,168.4067, 366.960, 58.6394,5.0,4.0, 101.2590, 185.4671, 3050464701.89, 1925322517.56, 0.00, 5074110098.11, 109836315.99, 314291357.98 568,310580366.197,2009-11-04T04:18:20.014, 57.8869,168.4176, 366.841, 58.5686,5.0,4.0, 102.4215, 184.0080, 3194905409.49, 1913979181.70, 0.00, 1486233613.21, 1814442218.62, 0.00 569,310580367.494,2009-11-04T04:18:21.311, 57.8039,168.4285, 366.726, 58.4979,5.0,4.0, 102.8264, 185.3447, 3002107165.55, 1984337528.54, 0.00, 3718399440.41, 825719631.93, 175026489.13 570,310580368.790,2009-11-04T04:18:22.607, 57.7208,168.4393, 366.613, 58.4271,5.0,4.0, 102.6071, 186.8841, 3199409096.66, 1917843162.19, 0.00, 4589491925.20, 330676747.94, 280378493.04 571,310580370.087,2009-11-04T04:18:23.904, 57.6377,168.4500, 366.503, 58.3563,5.0,4.0, 102.8469, 191.3041, 1477686780.25, 2279729686.87, 83023025.63, 5958423488.81, 0.00, 315803893.45 572,310580371.383,2009-11-04T04:18:25.200, 57.5546,168.4606, 366.396, 58.2856,5.0,4.0, 104.7836, 192.8502, 4682617341.96, 840743619.09, 332404139.90, 1614952921.91, 1546782589.15, 105393979.57 573,310580372.680,2009-11-04T04:18:26.497, 57.4715,168.4712, 366.292, 58.2149,5.0,4.0, 102.8848, 188.2255, 3206133220.85, 1923625149.35, 0.00, 1616163853.49, 1493285291.60, 105519977.46 574,310580373.976,2009-11-04T04:18:27.793, 57.3884,168.4817, 366.191, 58.1442,5.0,4.0, 102.8583, 186.7574, 5676340012.49, 481387175.37, 333028080.20, 5100943953.02, 110742852.64, 316937866.39 575,310580375.273,2009-11-04T04:18:29.090, 57.3053,168.4921, 366.092, 58.0735,5.0,4.0, 103.3893, 187.8105, 6174220506.14, 0.00, 500009954.68, 5727278698.60, 0.00, 317315732.63 576,310580376.569,2009-11-04T04:18:30.386, 57.2222,168.5025, 365.997, 58.0029,5.0,4.0, 103.4803, 187.1247, 3016811379.31, 1998296857.14, 0.00, 5108545458.72, 111000722.22, 317693523.03 577,310580377.866,2009-11-04T04:18:31.683, 57.1390,168.5128, 365.905, 57.9322,5.0,4.0, 102.1736, 186.6807, 2720417441.69, 2052014619.95, 0.00, 5361717305.72, 55564732.00, 318071234.43 578,310580379.162,2009-11-04T04:18:32.979, 57.0559,168.5230, 365.815, 57.8616,5.0,4.0, 103.4880, 188.3505, 4702141134.44, 966611921.92, 250706451.56, 5740034301.72, 0.00, 318448883.29 579,310580380.459,2009-11-04T04:18:34.276, 56.9727,168.5332, 365.728, 57.7910,5.0,4.0, 104.8732, 190.4273, 5448327129.54, 604730643.20, 334586944.91, 4995017525.32, 167079873.92, 318826490.94 580,310580381.755,2009-11-04T04:18:35.572, 56.8896,168.5433, 365.644, 57.7205,5.0,4.0, 105.1771, 189.4455, 5699884138.11, 363196989.63, 418623255.88, 2249412427.07, 1728482059.74, 0.00 581,310580383.052,2009-11-04T04:18:36.869, 56.8064,168.5533, 365.563, 57.6499,5.0,4.0, 105.4605, 192.3766, 3224191955.69, 1818032312.83, 83813697.48, 4252455231.55, 446646292.07, 284120542.97 582,310580384.348,2009-11-04T04:18:38.165, 56.7233,168.5632, 365.485, 57.5794,5.0,4.0, 105.1382, 191.3194, 5460047226.46, 606607425.99, 335566474.00, 876146582.37, 1900425637.14, 35557025.35 583,310580385.645,2009-11-04T04:18:39.461, 56.6401,168.5731, 365.410, 57.5089,5.0,4.0, 106.2988, 193.1598, 5960469411.86, 485762920.31, 335878197.14, 4550940212.50, 318082228.66, 308524563.33 584,310580386.941,2009-11-04T04:18:40.758, 56.5569,168.5829, 365.338, 57.4384,5.0,4.0, 105.7390, 192.3117, 3230780257.75, 1823398417.31, 84047494.24, 4512475135.82, 392160344.09, 285127667.51 585,310580388.238,2009-11-04T04:18:42.054, 56.4737,168.5927, 365.269, 57.3679,5.0,4.0, 106.6804, 193.1614, 6217249343.01, 243357968.01, 420627288.88, 1505252306.37, 1682605853.37, 71365877.61 586,310580389.534,2009-11-04T04:18:43.351, 56.3905,168.6024, 365.202, 57.2975,5.0,4.0, 105.7106, 192.5922, 2986297785.36, 2070566073.55, 0.00, 5648792523.03, 56150780.10, 321524383.91 587,310580390.831,2009-11-04T04:18:44.647, 56.3073,168.6120, 365.139, 57.2270,5.0,4.0, 107.0582, 192.2764, 6474678444.66, 0.00, 505688749.26, 2009914062.02, 1574010599.91, 71533878.07 588,310580392.127,2009-11-04T04:18:45.944, 56.2241,168.6216, 365.078, 57.1566,5.0,4.0, 107.0553, 193.9834, 4983876397.97, 976286878.99, 253078511.73, 5405547899.83, 0.00, 358089636.44 589,310580393.423,2009-11-04T04:18:47.240, 56.1409,168.6311, 365.020, 57.0863,5.0,4.0, 107.1424, 194.7432, 4987226736.78, 977237650.99, 253312757.51, 4906242532.72, 338054053.87, 286808062.07 590,310580394.720,2009-11-04T04:18:48.537, 56.0577,168.6405, 364.966, 57.0159,5.0,4.0, 108.1646, 195.0449, 6737273694.38, 122273506.20, 422578541.88, 3870361469.76, 801560968.36, 207382203.84 591,310580396.016,2009-11-04T04:18:49.833, 55.9745,168.6499, 364.914, 56.9456,5.0,4.0, 108.3566, 91.7710, 5427597817.53, 788750142.73, 296078561.69, 4577350406.33, 160493454.86, 0.00 592,310580397.313,2009-11-04T04:18:51.130, 55.8912,168.6592, 364.865, 56.8753,5.0,4.0, 109.0998, 103.0079, 6246567852.33, 122510973.08, 508032486.21, 2773594521.95, 169601012.19, 143909097.61 593,310580398.609,2009-11-04T04:18:52.426, 55.8080,168.6685, 364.818, 56.8050,5.0,4.0, 108.4160, 141.9041, 3250382655.66, 1716814766.23, 169500640.75, 4163369816.92, 226389567.31, 180097016.40 594,310580399.906,2009-11-04T04:18:53.723, 55.7248,168.6777, 364.775, 56.7347,5.0,4.0, 108.0776, 128.9041, 6254898341.74, 613741069.66, 254485758.07, 4671355258.72, 566610778.52, 0.00 595,310580401.202,2009-11-04T04:18:55.019, 55.6415,168.6868, 364.735, 56.6645,5.0,4.0, 107.7085, 65.2794, 6509417133.24, 0.00, 509441227.63, 0.00, 510522517.20, 72207399.83 596,310580402.499,2009-11-04T04:18:56.316, 55.5583,168.6958, 364.697, 56.5942,5.0,4.0, 106.6427, 192.9458, 3006338565.15, 2090747697.39, 0.00, 1390759731.49, 1817226430.47, 36145860.40 597,310580403.795,2009-11-04T04:18:57.612, 55.4750,168.7049, 364.663, 56.5240,5.0,4.0, 107.6666, 195.2801, 6267349253.60, 246206996.21, 425317367.17, 5440464240.88, 113703757.22, 325692217.41 598,310580405.092,2009-11-04T04:18:58.909, 55.3918,168.7138, 364.631, 56.4539,5.0,4.0, 107.0592, 196.2542, 4766329627.13, 862552160.23, 340567107.25, 6077375907.30, 0.00, 326071687.63 599,310580406.388,2009-11-04T04:19:00.205, 55.3085,168.7227, 364.603, 56.3837,5.0,4.0, 108.0101, 195.2698, 5020493058.64, 986718937.42, 255660218.06, 5448160958.61, 227915270.23, 290178774.65 600,310580407.685,2009-11-04T04:19:01.502, 55.2252,168.7315, 364.577, 56.3136,5.0,4.0, 107.0134, 193.7368, 3014274651.66, 2098783948.55, 0.00, 3676929609.32, 1026759500.16, 145257993.99 601,310580408.981,2009-11-04T04:19:02.798, 55.1420,168.7403, 364.554, 56.2435,5.0,4.0, 107.1058, 195.3306, 3016249746.51, 2100788002.22, 0.00, 5709589508.39, 57105503.34, 327209749.51 602,310580410.278,2009-11-04T04:19:04.095, 55.0587,168.7490, 364.534, 56.1734,5.0,4.0, 108.4630, 197.1046, 3772776212.80, 1731709210.06, 85454847.86, 1523624194.90, 1600724707.10, 109196292.69 603,310580411.574,2009-11-04T04:19:05.391, 54.9754,168.7577, 364.517, 56.1034,5.0,4.0, 108.3546, 198.6993, 6543741040.73, 0.00, 513198277.34, 1016459340.59, 1716956948.81, 109322613.13 604,310580412.871,2009-11-04T04:19:06.688, 54.8921,168.7663, 364.503, 56.0334,5.0,4.0, 109.4736, 198.6568, 5474335291.53, 798650810.51, 299639211.46, 4704400668.34, 286474874.75, 328346600.48 605,310580414.167,2009-11-04T04:19:07.984, 54.8088,168.7748, 364.491, 55.9634,5.0,4.0, 110.1812, 200.3772, 6300228987.71, 124045865.64, 514135874.76, 5980012837.77, 57357964.88, 328725129.61 606,310580415.464,2009-11-04T04:19:09.281, 54.7255,168.7833, 364.483, 55.8934,5.0,4.0, 111.3264, 204.7638, 6808644531.08, 0.00, 514604222.82, 4456286427.68, 401946060.09, 329103410.74 607,310580416.760,2009-11-04T04:19:10.577, 54.6423,168.7917, 364.478, 55.8235,5.0,4.0, 112.0611, 204.3141, 3028014160.07, 2237039100.82, 0.00, 5606058684.66, 172451030.63, 329481441.35 608,310580418.057,2009-11-04T04:19:11.874, 54.5590,168.8001, 364.475, 55.7535,5.0,4.0, 112.3513, 207.7629, 3282456318.24, 1990347851.21, 85923330.92, 5482421792.07, 115092795.57, 366510243.40 609,310580419.353,2009-11-04T04:19:13.170, 54.4757,168.8084, 364.475, 55.6836,5.0,4.0, 111.3851, 205.5637, 2779242384.53, 2116727159.92, 86001232.31, 3062057728.51, 1036962502.70, 220157827.47 610,310580421.058,2009-11-04T04:19:14.875, 54.3661,168.8192, 364.480, 55.5918,1.8,3.0, 43.7321, 94.0343, 501781177.17, 0.00, 0.00, 2553960391.74, 57689418.17, 0.00 611,310580422.653,2009-11-04T04:19:16.470, 54.2636,168.8293, 364.490, 55.5059,1.8,3.0, 66.3327, 77.7226, 761099188.90, 0.00, 0.00, 511239880.81, 0.00, 36800702.60 612,310580424.248,2009-11-04T04:19:18.065, 54.1611,168.8393, 364.503, 55.4200,1.8,3.0, 110.6506, 86.9828, 1269602371.02, 0.00, 0.00, 2859918612.51, 0.00, 0.00 613,310580425.844,2009-11-04T04:19:19.660, 54.0586,168.8492, 364.521, 55.3342,1.8,3.0, 65.4533, 14.6348, 751009305.02, 0.00, 0.00, 481180608.33, 0.00, 0.00 614,310580427.439,2009-11-04T04:19:21.256, 53.9561,168.8590, 364.543, 55.2484,1.8,3.0, 134.8757, 29.2950, 877028651.29, 24060928.21, 0.00, 963195574.41, 0.00, 0.00 615,310580429.034,2009-11-04T04:19:22.851, 53.8536,168.8688, 364.570, 55.1627,1.8,3.0, 66.5769, 0.0000, 763901589.83, 0.00, 0.00, 0.00, 0.00, 0.00 616,310580430.629,2009-11-04T04:19:24.446, 53.7511,168.8784, 364.601, 55.0770,1.8,3.0, 88.8548, 78.2676, 1019517458.24, 0.00, 0.00, 482382374.60, 224296257.20, 0.00 617,310580432.224,2009-11-04T04:19:26.041, 53.6486,168.8880, 364.637, 54.9913,1.8,3.0, 88.9306, 131.0137, 1020387854.53, 0.00, 0.00, 4307615759.38, 0.00, 0.00 618,310580433.819,2009-11-04T04:19:27.636, 53.5460,168.8975, 364.677, 54.9057,1.8,3.0, 22.2539, 140.9431, 255341067.99, 0.00, 0.00, 0.00, 497089403.87, 0.00