1,311200163.100,2009-11-11T08:28:16.917, 69.4804, 4.2279, 955.094,104.1715,4.0,3.0, 2.8800, 6.9427, 74173103.65, 18518642.66, 0.00, 55629827.73, 18518642.66, 0.00 2,311200165.276,2009-11-11T08:28:19.093, 69.5839, 4.2660, 952.508,104.0753,4.0,3.0, 2.6421, 6.9439, 155592644.66, 0.00, 0.00, 55670762.77, 18518660.72, 0.00 3,311200167.453,2009-11-11T08:28:21.270, 69.6875, 4.3045, 949.926,103.9791,4.0,3.0, 3.1972, 8.6398, 92857034.29, 18518681.04, 0.00, 111428441.15, 18518681.04, 0.00 4,311200169.621,2009-11-11T08:28:23.438, 69.7909, 4.3435, 947.358,103.8831,4.0,3.0, 3.1984, 8.6423, 92925992.28, 18518701.51, 0.00, 111511190.73, 18518701.51, 0.00 5,311200171.790,2009-11-11T08:28:25.607, 69.8943, 4.3830, 944.793,103.7869,4.0,3.0, 3.5312, 8.6452, 207954220.82, 0.00, 0.00, 111608457.96, 18518727.13, 0.00 6,311200173.951,2009-11-11T08:28:27.768, 69.9975, 4.4229, 942.241,103.6910,4.0,3.0, 3.2011, 8.6481, 93084209.17, 18518753.20, 0.00, 111701051.00, 18518753.20, 0.00 7,311200176.112,2009-11-11T08:28:29.929, 70.1008, 4.4633, 939.693,103.5949,4.0,3.0, 3.8355, 8.0846, 130444821.64, 18518785.99, 0.00, 93174872.60, 18518785.99, 0.00 8,311200178.273,2009-11-11T08:28:32.089, 70.2043, 4.5042, 937.149,103.4988,4.0,3.0, 3.2409, 8.6549, 0.00, 37037646.62, 0.00, 111925186.41, 18518823.31, 0.00 9,311200180.426,2009-11-11T08:28:34.242, 70.3074, 4.5456, 934.618,103.4028,4.0,3.0, 3.5580, 9.2262, 18672476.19, 37037722.41, 0.00, 130707333.32, 18518861.20, 0.00 10,311200182.578,2009-11-11T08:28:36.395, 70.4106, 4.5876, 932.091,103.3068,4.0,3.0, 3.8758, 8.0936, 37387843.87, 37037817.16, 0.00, 93469609.66, 18518908.58, 0.00 11,311200184.724,2009-11-11T08:28:38.540, 70.5136, 4.6299, 929.577,103.2110,4.0,3.0, 4.1312, 9.2351, 243285762.44, 0.00, 0.00, 131000025.93, 18518956.38, 0.00 12,311200186.869,2009-11-11T08:28:40.686, 70.6167, 4.6729, 927.066,103.1150,4.0,3.0, 3.2114, 8.6703, 93690774.64, 18519015.70, 0.00, 112428929.57, 18519015.70, 0.00 13,311200189.006,2009-11-11T08:28:42.823, 70.7195, 4.7162, 924.569,103.0193,4.0,3.0, 3.5596, 8.6749, 18763373.22, 37038164.14, 0.00, 112580239.34, 18519082.07, 0.00 14,311200191.143,2009-11-11T08:28:44.960, 70.8224, 4.7602, 922.076,102.9235,4.0,3.0, 3.2410, 8.6793, 0.00, 37038296.68, 0.00, 112723639.07, 18519148.34, 0.00 15,311200193.273,2009-11-11T08:28:47.089, 70.9250, 4.8046, 919.595,102.8279,4.0,3.0, 3.8570, 9.2567, 131706609.79, 18519230.34, 0.00, 131706609.79, 18519230.34, 0.00 16,311200195.402,2009-11-11T08:28:49.219, 71.0277, 4.8496, 917.119,102.7321,4.0,3.0, 3.8601, 9.8354, 131891982.25, 18519312.80, 0.00, 150733694.00, 18519312.80, 0.00 17,311200197.523,2009-11-11T08:28:51.340, 71.1302, 4.8951, 914.655,102.6366,4.0,3.0, 4.1843, 9.8429, 150981374.80, 18519415.36, 0.00, 150981374.80, 18519415.36, 0.00 18,311200199.645,2009-11-11T08:28:53.462, 71.2327, 4.9412, 912.195,102.5410,4.0,3.0, 4.5093, 11.0768, 170117799.86, 18519518.64, 0.00, 18901977.76, 37039037.28, 0.00 19,311200201.767,2009-11-11T08:28:55.583, 71.3354, 4.9880, 909.739,102.4453,4.0,3.0, 5.1704, 11.6539, 113617262.42, 37039293.79, 0.00, 37872420.81, 37039293.79, 0.00 20,311200203.880,2009-11-11T08:28:57.697, 71.4377, 5.0352, 907.296,102.3498,4.0,3.0, 5.1644, 11.6561, 208695009.31, 18519790.73, 0.00, 37944547.15, 37039581.46, 0.00 21,311200205.994,2009-11-11T08:28:59.811, 71.5402, 5.0831, 904.857,102.2542,4.0,3.0, 5.8231, 12.2364, 152050857.37, 37039869.36, 0.00, 57019071.51, 37039869.36, 0.00 22,311200208.100,2009-11-11T08:29:01.916, 71.6424, 5.1315, 902.430,102.1589,4.0,3.0, 5.5051, 11.6608, 133322726.72, 37040224.07, 0.00, 38092207.63, 37040224.07, 0.00 23,311200210.205,2009-11-11T08:29:04.022, 71.7446, 5.1805, 900.008,102.0634,4.0,3.0, 5.5096, 11.6632, 133585365.87, 37040576.93, 0.00, 38167247.39, 37040576.93, 0.00 24,311200212.303,2009-11-11T08:29:06.120, 71.8466, 5.2301, 897.598,101.9682,4.0,3.0, 5.1900, 11.6660, 114763939.40, 37041008.99, 0.00, 38254646.47, 37041008.99, 0.00 25,311200214.401,2009-11-11T08:29:08.218, 71.9487, 5.2804, 895.192,101.8728,4.0,3.0, 4.8756, 11.0856, 191685278.64, 18520718.73, 0.00, 19168527.86, 37041437.45, 0.00 26,311200216.491,2009-11-11T08:29:10.308, 72.0505, 5.3312, 892.799,101.7777,4.0,3.0, 5.5146, 12.2561, 38432955.91, 55562945.43, 0.00, 57649433.86, 37041963.62, 0.00 27,311200218.582,2009-11-11T08:29:12.398, 72.1524, 5.3827, 890.409,101.6825,4.0,3.0, 4.8768, 11.6746, 96308284.13, 37042487.69, 0.00, 38523313.65, 37042487.69, 0.00 28,311200220.672,2009-11-11T08:29:14.488, 72.2544, 5.4349, 888.024,101.5872,4.0,3.0, 5.5372, 12.2654, 135199320.46, 37043132.37, 0.00, 57942565.91, 37043132.37, 0.00 29,311200222.754,2009-11-11T08:29:16.571, 72.3561, 5.4877, 885.651,101.4921,4.0,3.0, 4.6063, 11.6811, 0.00, 52641152.74, 0.00, 38727280.73, 37043774.15, 0.00 30,311200224.836,2009-11-11T08:29:18.653, 72.4579, 5.5412, 883.282,101.3969,4.0,3.0, 4.8905, 10.5035, 97105428.47, 37044561.89, 0.00, 0.00, 37044561.89, 0.00 31,311200226.911,2009-11-11T08:29:20.727, 72.5593, 5.5953, 880.926,101.3019,4.0,3.0, 4.2337, 10.5037, 58425326.69, 37045343.48, 0.00, 0.00, 37045343.48, 0.00 32,311200228.985,2009-11-11T08:29:22.802, 72.6609, 5.6502, 878.574,101.2068,4.0,3.0, 4.5688, 10.5040, 78151198.12, 37046298.83, 0.00, 0.00, 37046298.83, 0.00 33,311200231.051,2009-11-11T08:29:24.868, 72.7622, 5.7057, 876.234,101.1120,4.0,3.0, 4.9486, 10.5043, 195966928.18, 18523621.15, 0.00, 0.00, 37047242.31, 0.00 34,311200233.118,2009-11-11T08:29:26.935, 72.8636, 5.7619, 873.899,101.0171,4.0,3.0, 5.2941, 10.5046, 216314566.13, 18524194.91, 0.00, 0.00, 37048389.82, 0.00 35,311200235.177,2009-11-11T08:29:28.993, 72.9647, 5.8188, 871.576,100.9224,4.0,3.0, 4.2470, 10.6529, 59187069.55, 37049517.93, 0.00, 177561208.66, 18524758.97, 0.00 36,311200237.235,2009-11-11T08:29:31.052, 73.0658, 5.8765, 869.256,100.8276,4.0,3.0, 4.6475, 10.5053, 178228858.23, 18525444.37, 0.00, 0.00, 37050888.75, 0.00 37,311200239.294,2009-11-11T08:29:33.111, 73.1671, 5.9350, 866.941,100.7327,4.0,3.0, 4.9957, 10.5057, 198727530.83, 18526119.73, 0.00, 0.00, 37052239.45, 0.00 38,311200241.345,2009-11-11T08:29:35.162, 73.2680, 5.9942, 864.638,100.6381,4.0,3.0, 4.8635, 11.1130, 0.00, 55580824.92, 0.00, 19953209.12, 37053883.28, 0.00 39,311200243.396,2009-11-11T08:29:37.212, 73.3691, 6.0542, 862.339,100.5433,4.0,3.0, 5.0223, 11.1158, 200285626.91, 18527751.41, 0.00, 20028562.69, 37055502.82, 0.00 40,311200245.439,2009-11-11T08:29:39.255, 73.4698, 6.1149, 860.052,100.4488,4.0,3.0, 4.6956, 11.7308, 181040853.02, 18528735.51, 0.00, 40231300.67, 37057471.02, 0.00 41,311200247.481,2009-11-11T08:29:41.298, 73.5706, 6.1765, 857.770,100.3542,4.0,3.0, 6.4229, 12.0110, 282759873.89, 18529702.80, 0.00, 222168472.34, 18529702.80, 0.00 42,311200249.524,2009-11-11T08:29:43.341, 73.6715, 6.2390, 855.491,100.2595,4.0,3.0, 4.8646, 11.1255, 0.00, 55592624.33, 0.00, 20291211.97, 37061749.55, 0.00 43,311200251.560,2009-11-11T08:29:45.376, 73.7721, 6.3022, 853.225,100.1650,4.0,3.0, 6.1203, 12.3685, 264928929.19, 18532022.71, 0.00, 61137445.20, 37064045.42, 0.00 44,311200253.595,2009-11-11T08:29:47.411, 73.8728, 6.3663, 850.962,100.0704,4.0,3.0, 6.1406, 11.7549, 266113304.64, 18533264.28, 0.00, 40940508.41, 37066528.55, 0.00 45,311200255.622,2009-11-11T08:29:49.439, 73.9731, 6.4311, 848.712, 99.9761,4.0,3.0, 6.0388, 11.7621, 164602305.08, 37069519.89, 0.00, 41150576.27, 37069519.89, 0.00 46,311200257.649,2009-11-11T08:29:51.466, 74.0736, 6.4969, 846.466, 99.8817,4.0,3.0, 6.5973, 12.3977, 388515838.11, 0.00, 0.00, 62019959.48, 37072435.69, 0.00 47,311200259.668,2009-11-11T08:29:53.485, 74.1737, 6.5635, 844.233, 99.7875,4.0,3.0, 5.8577, 13.0412, 249434595.49, 18537973.45, 0.00, 83144865.16, 37075946.89, 0.00 48,311200261.688,2009-11-11T08:29:55.505, 74.2739, 6.6310, 842.003, 99.6933,4.0,3.0, 5.3731, 11.7842, 125348814.79, 37079371.79, 0.00, 41782938.26, 37079371.79, 0.00 49,311200263.707,2009-11-11T08:29:57.524, 74.3742, 6.6996, 839.777, 99.5989,4.0,3.0, 5.7426, 11.7927, 147087846.20, 37083495.13, 0.00, 42025098.91, 37083495.13, 0.00 50,311200265.719,2009-11-11T08:29:59.536, 74.4742, 6.7689, 837.563, 99.5048,4.0,3.0, 5.3976, 11.8007, 126751872.60, 37087512.78, 0.00, 42250624.20, 37087512.78, 0.00 51,311200267.730,2009-11-11T08:30:01.547, 74.5742, 6.8394, 835.353, 99.4106,4.0,3.0, 5.7706, 11.8090, 148692129.35, 37091840.40, 0.00, 42483465.53, 37091840.40, 0.00 52,311200269.734,2009-11-11T08:30:03.551, 74.6740, 6.9106, 833.156, 99.3166,4.0,3.0, 5.9787, 11.8186, 256505497.30, 18548517.61, 0.00, 42750916.22, 37097035.23, 0.00 53,311200271.738,2009-11-11T08:30:05.554, 74.7738, 6.9829, 830.962, 99.2226,4.0,3.0, 6.0043, 12.4815, 257997767.51, 18551039.42, 0.00, 64499441.88, 37102078.85, 0.00 54,311200273.741,2009-11-11T08:30:07.558, 74.8737, 7.0563, 828.772, 99.1284,4.0,3.0, 5.8197, 12.4962, 151497615.76, 37108115.70, 0.00, 64927549.61, 37108115.70, 0.00 55,311200275.737,2009-11-11T08:30:09.554, 74.9732, 7.1306, 826.595, 99.0345,4.0,3.0, 5.8359, 11.8477, 152425673.58, 37113958.97, 0.00, 43550192.45, 37113958.97, 0.00 56,311200277.733,2009-11-11T08:30:11.550, 75.0729, 7.2060, 824.421, 98.9405,4.0,3.0, 5.8527, 11.9268, 153381696.76, 37120210.70, 0.00, 219116709.65, 18560105.35, 0.00 57,311200279.721,2009-11-11T08:30:13.538, 75.1722, 7.2823, 822.260, 98.8468,4.0,3.0, 5.4972, 11.8694, 132408997.38, 37127666.83, 0.00, 44136332.46, 37127666.83, 0.00 58,311200281.709,2009-11-11T08:30:15.526, 75.2716, 7.3599, 820.102, 98.7530,4.0,3.0, 6.6442, 12.5559, 199919947.19, 37134867.71, 0.00, 66639982.40, 37134867.71, 0.00 59,311200283.697,2009-11-11T08:30:17.514, 75.3710, 7.4386, 817.949, 98.6591,4.0,3.0, 6.8404, 13.2542, 402830347.63, 0.00, 0.00, 89517855.03, 37143449.95, 0.00 60,311200285.677,2009-11-11T08:30:19.494, 75.4701, 7.5183, 815.807, 98.5654,4.0,3.0, 6.3120, 13.2752, 180267137.57, 37151728.75, 0.00, 90133568.79, 37151728.75, 0.00 61,311200287.657,2009-11-11T08:30:21.474, 75.5693, 7.5992, 813.670, 98.4717,4.0,3.0, 5.9489, 13.2970, 158840755.85, 37160563.12, 0.00, 90766146.20, 37160563.12, 0.00 62,311200289.629,2009-11-11T08:30:23.446, 75.6682, 7.6811, 811.544, 98.3782,4.0,3.0, 6.3597, 13.6174, 182977970.86, 37171065.85, 0.00, 274466956.28, 18585532.92, 0.00 63,311200291.601,2009-11-11T08:30:25.418, 75.7671, 7.7644, 809.422, 98.2846,4.0,3.0, 6.3215, 13.3452, 276473088.09, 18590584.02, 0.00, 92157696.03, 37181168.03, 0.00 64,311200293.574,2009-11-11T08:30:27.390, 75.8661, 7.8489, 807.305, 98.1909,4.0,3.0, 7.1958, 14.7810, 232109436.14, 37191915.73, 0.00, 139265661.69, 37191915.73, 0.00 65,311200295.538,2009-11-11T08:30:29.355, 75.9648, 7.9345, 805.199, 98.0975,4.0,3.0, 6.8480, 14.8203, 130837242.49, 52869765.58, 0.00, 140439975.89, 37204649.86, 0.00 66,311200297.502,2009-11-11T08:30:31.319, 76.0635, 8.0215, 803.097, 98.0040,4.0,3.0, 7.6887, 15.5741, 165112371.56, 55825282.86, 0.00, 165112371.56, 37216855.24, 0.00 67,311200299.459,2009-11-11T08:30:33.276, 76.1619, 8.1096, 801.007, 97.9107,4.0,3.0, 7.6982, 16.3403, 261500383.47, 37229797.45, 0.00, 190182097.07, 37229797.45, 0.00 68,311200301.415,2009-11-11T08:30:35.232, 76.2603, 8.1991, 798.921, 97.8174,4.0,3.0, 7.9678, 16.3960, 469222917.49, 0.00, 0.00, 191870970.19, 37245085.43, 0.00 69,311200303.372,2009-11-11T08:30:37.189, 76.3588, 8.2901, 796.839, 97.7240,4.0,3.0, 7.7888, 15.7121, 362678831.53, 18629851.11, 0.00, 169250121.38, 37259702.21, 0.00 70,311200305.321,2009-11-11T08:30:39.137, 76.4570, 8.3822, 794.769, 97.6308,4.0,3.0, 8.6431, 17.2418, 316911121.73, 37275169.97, 0.00, 219400007.35, 37275169.97, 0.00 71,311200307.269,2009-11-11T08:30:41.086, 76.5552, 8.4758, 792.703, 97.5376,4.0,3.0, 9.1125, 18.0573, 344460867.00, 37293399.60, 0.00, 246043476.43, 37293399.60, 0.00 72,311200309.218,2009-11-11T08:30:43.035, 76.6534, 8.5710, 790.640, 97.4442,4.0,3.0, 9.1637, 17.3710, 347381770.75, 37310785.80, 0.00, 223316852.63, 37310785.80, 0.00 73,311200311.159,2009-11-11T08:30:44.975, 76.7514, 8.6675, 788.589, 97.3512,4.0,3.0, 10.4242, 21.4227, 325339251.49, 55993707.77, 0.00, 209834191.79, 53046670.52, 0.00 74,311200313.099,2009-11-11T08:30:46.916, 76.8493, 8.7655, 786.543, 97.2580,4.0,3.0, 9.7866, 20.4965, 480094663.63, 18675354.56, 0.00, 151608841.14, 56026063.67, 0.00 75,311200315.032,2009-11-11T08:30:48.849, 76.9470, 8.8648, 784.508, 97.1651,4.0,3.0, 11.4943, 22.3543, 484323454.51, 37371224.14, 0.00, 560795578.91, 18685612.07, 0.00 76,311200316.965,2009-11-11T08:30:50.782, 77.0447, 8.9658, 782.477, 97.0721,4.0,3.0, 11.7911, 24.5075, 694379440.77, 0.00, 0.00, 282895327.72, 56089231.78, 0.00 77,311200318.898,2009-11-11T08:30:52.715, 77.1424, 9.0686, 780.450, 96.9791,4.0,3.0, 12.8508, 24.6044, 467555230.07, 56127198.17, 0.00, 285728196.15, 56127198.17, 0.00 78,311200320.823,2009-11-11T08:30:54.640, 77.2398, 9.1727, 778.435, 96.8863,4.0,3.0, 13.0685, 23.9987, 576659305.61, 37442135.89, 0.00, 293034332.46, 53207245.73, 0.00 79,311200322.748,2009-11-11T08:30:56.565, 77.3372, 9.2785, 776.423, 96.7934,4.0,3.0, 12.2390, 25.1052, 238074377.71, 93668347.58, 0.00, 476148755.41, 37467339.03, 0.00 80,311200324.666,2009-11-11T08:30:58.483, 77.4342, 9.3858, 774.424, 96.7008,4.0,3.0, 13.9884, 25.6904, 533960269.42, 56240670.07, 0.00, 320376161.65, 56240670.07, 0.00 81,311200326.583,2009-11-11T08:31:00.400, 77.5313, 9.4950, 772.428, 96.6081,4.0,3.0, 13.8962, 27.4457, 431610596.59, 75049315.20, 0.00, 377659272.01, 56286986.40, 0.00 82,311200328.500,2009-11-11T08:31:02.317, 77.6285, 9.6061, 770.436, 96.5153,4.0,3.0, 14.5087, 28.3946, 304418309.08, 106731961.58, 0.00, 408451171.58, 56330757.50, 0.00 83,311200330.410,2009-11-11T08:31:04.226, 77.7253, 9.7186, 768.456, 96.4229,4.0,3.0, 15.1103, 29.1635, 614620089.88, 53409377.45, 0.00, 460965067.41, 53409377.45, 0.00 84,311200332.319,2009-11-11T08:31:06.136, 77.8221, 9.8332, 766.479, 96.3303,4.0,3.0, 16.0080, 29.5032, 555032249.97, 75232622.55, 0.00, 444025799.98, 56424466.91, 0.00 85,311200334.228,2009-11-11T08:31:08.045, 77.9190, 9.9498, 764.507, 96.2376,4.0,3.0, 17.7628, 31.3697, 560971402.54, 94133696.01, 0.00, 504874262.29, 56480217.61, 0.00 86,311200336.130,2009-11-11T08:31:09.947, 78.0155, 10.0681, 762.546, 96.1452,4.0,3.0, 16.6263, 33.2559, 396482473.84, 113065460.53, 0.00, 566403534.06, 56532730.26, 0.00 87,311200338.031,2009-11-11T08:31:11.848, 78.1120, 10.1884, 760.589, 96.0527,4.0,3.0, 18.2561, 35.1786, 686300510.05, 75450022.45, 0.00, 629108800.88, 56587516.84, 0.00 88,311200339.933,2009-11-11T08:31:13.750, 78.2086, 10.3110, 758.635, 95.9602,4.0,3.0, 18.0677, 35.4662, 577511202.14, 94407724.84, 0.00, 462008961.71, 75526179.87, 0.00 89,311200341.826,2009-11-11T08:31:15.643, 78.3048, 10.4353, 756.694, 95.8679,4.0,3.0, 19.4220, 37.3588, 768025121.83, 72914010.28, 0.00, 548589372.73, 72914010.28, 0.00 90,311200343.720,2009-11-11T08:31:17.537, 78.4010, 10.5618, 754.756, 95.7755,4.0,3.0, 19.4467, 37.6016, 560100690.20, 113546200.59, 0.00, 530621706.51, 75697467.06, 0.00 91,311200345.606,2009-11-11T08:31:19.423, 78.4968, 10.6902, 752.830, 95.6834,4.0,3.0, 19.7752, 37.7858, 774040118.00, 75783710.83, 0.00, 535873927.85, 75783710.83, 0.00 92,311200347.492,2009-11-11T08:31:21.309, 78.5927, 10.8209, 750.907, 95.5913,4.0,3.0, 19.5311, 37.9730, 661458262.62, 94841651.05, 0.00, 541193123.96, 75873320.84, 0.00 93,311200349.378,2009-11-11T08:31:23.194, 78.6886, 10.9541, 748.989, 95.4990,4.0,3.0, 19.5465, 38.1844, 594727140.54, 107967186.44, 0.00, 547180147.65, 75976908.97, 0.00 94,311200351.255,2009-11-11T08:31:25.072, 78.7841, 11.0892, 747.082, 95.4071,4.0,3.0, 20.7331, 39.3116, 828954035.48, 76073823.66, 0.00, 583338024.97, 76073823.66, 0.00 95,311200353.133,2009-11-11T08:31:26.950, 78.8796, 11.2269, 745.179, 95.3150,4.0,3.0, 20.7090, 40.0355, 1023283087.00, 38087146.16, 0.00, 961265930.22, 38087146.16, 0.00 96,311200355.011,2009-11-11T08:31:28.828, 78.9752, 11.3672, 743.279, 95.2229,4.0,3.0, 19.1453, 38.7208, 1127467750.48, 0.00, 0.00, 262593984.62, 108395585.95, 0.00 97,311200356.881,2009-11-11T08:31:30.698, 79.0703, 11.5096, 741.391, 95.1311,4.0,3.0, 23.7597, 42.8237, 1075482298.25, 0.00, 19262165.36, 695900310.63, 76386132.95, 0.00 98,311200358.752,2009-11-11T08:31:32.568, 79.1655, 11.6547, 739.507, 95.0391,4.0,3.0, 22.0352, 36.2850, 607690575.17, 133892932.03, 0.00, 479755717.24, 76510246.87, 0.00 99,311200360.622,2009-11-11T08:31:34.438, 79.2607, 11.8026, 737.627, 94.9471,4.0,3.0, 22.5034, 42.8778, 1001415647.58, 0.00, 19267177.11, 516859689.07, 95782448.44, 0.00 100,311200362.484,2009-11-11T08:31:36.301, 79.3554, 11.9528, 735.758, 94.8554,4.0,3.0, 22.8160, 45.0621, 750416393.35, 115118267.34, 0.00, 587282394.80, 95931889.45, 0.00 101,311200364.346,2009-11-11T08:31:38.163, 79.4502, 12.1059, 733.893, 94.7636,4.0,3.0, 23.6337, 44.8467, 828890261.79, 109234800.81, 0.00, 757914948.86, 76868933.90, 0.00 102,311200366.208,2009-11-11T08:31:40.025, 79.5450, 12.2621, 732.031, 94.6717,4.0,3.0, 23.7900, 44.7163, 837162883.71, 109415729.66, 0.00, 931887735.99, 57747190.66, 0.00 103,311200368.063,2009-11-11T08:31:41.880, 79.6394, 12.4207, 730.181, 94.5802,4.0,3.0, 23.7720, 45.7376, 605040201.45, 154255001.78, 0.00, 605040201.45, 96409376.11, 0.00 104,311200369.917,2009-11-11T08:31:43.734, 79.7338, 12.5824, 728.335, 94.4885,4.0,3.0, 25.2291, 46.7183, 1087518372.33, 77277970.10, 0.00, 815638779.25, 77277970.10, 0.00 105,311200371.771,2009-11-11T08:31:45.588, 79.8282, 12.7475, 726.493, 94.3968,4.0,3.0, 24.7319, 47.0040, 858052257.56, 116126398.68, 0.00, 823730167.26, 77417599.12, 0.00 106,311200373.618,2009-11-11T08:31:47.435, 79.9221, 12.9151, 724.662, 94.3053,4.0,3.0, 23.3363, 47.5194, 1074512226.98, 58170932.19, 0.00, 658572010.08, 96951553.65, 0.00 107,311200375.464,2009-11-11T08:31:49.281, 80.0161, 13.0862, 722.835, 94.2138,4.0,3.0, 24.6141, 47.7694, 880476031.56, 110428479.36, 0.00, 665069051.36, 97136162.40, 0.00 108,311200377.311,2009-11-11T08:31:51.128, 80.1100, 13.2608, 721.011, 94.1222,4.0,3.0, 25.9149, 50.1722, 1201826585.87, 0.00, 19296575.95, 742304655.98, 97325860.67, 0.00 109,311200379.150,2009-11-11T08:31:52.966, 80.2036, 13.4382, 719.199, 94.0309,4.0,3.0, 26.3819, 51.6364, 749578326.23, 156033094.39, 0.00, 606801502.19, 117024820.79, 0.00 110,311200380.988,2009-11-11T08:31:54.805, 80.2971, 13.6194, 717.390, 93.9395,4.0,3.0, 27.4389, 51.9123, 1190688474.31, 19548640.98, 19305470.59, 613384971.61, 117291845.90, 0.00 111,311200382.827,2009-11-11T08:31:56.644, 80.3906, 13.8043, 715.586, 93.8480,4.0,3.0, 27.1634, 52.1636, 1275122473.49, 0.00, 19309990.89, 619345201.41, 117538711.42, 0.00 112,311200384.658,2009-11-11T08:31:58.475, 80.4836, 13.9923, 713.792, 93.7568,4.0,3.0, 27.0163, 53.5639, 882828692.08, 137423725.29, 0.00, 846044163.24, 98159803.78, 0.00 113,311200386.489,2009-11-11T08:32:00.305, 80.5766, 14.1844, 712.003, 93.6656,4.0,3.0, 27.1950, 55.0025, 668497445.27, 118050994.39, 19319648.20, 891329927.03, 98375828.66, 0.00 114,311200388.319,2009-11-11T08:32:02.136, 80.6696, 14.3805, 710.217, 93.5743,4.0,3.0, 23.6929, 51.6824, 562419428.86, 98596991.77, 19324794.73, 412440914.50, 138035788.48, 0.00 115,311200390.142,2009-11-11T08:32:03.959, 80.7622, 14.5801, 708.442, 93.4832,4.0,3.0, 30.6305, 57.9525, 1173414395.62, 59293970.44, 19330159.53, 984154009.23, 98823284.07, 0.00 116,311200391.965,2009-11-11T08:32:05.782, 80.8547, 14.7839, 706.671, 93.3922,4.0,3.0, 32.1309, 59.0768, 1260962886.66, 59432817.90, 19335747.35, 1757705842.02, 19810939.30, 0.00 117,311200393.788,2009-11-11T08:32:07.605, 80.9472, 14.9922, 704.904, 93.3010,4.0,3.0, 33.2023, 66.8635, 1118567410.04, 99291220.05, 19341562.95, 347141610.01, 198582440.09, 0.00 118,311200395.603,2009-11-11T08:32:09.420, 81.0392, 15.2042, 703.148, 93.2101,4.0,3.0, 33.9405, 65.7946, 1245851556.26, 19906569.13, 38695222.21, 731669286.81, 153564961.83, 0.00 119,311200397.418,2009-11-11T08:32:11.235, 81.1311, 15.4209, 701.395, 93.1192,4.0,3.0, 33.6034, 68.0097, 1978902783.78, 0.00, 0.00, 747383773.08, 159691666.23, 0.00 120,311200399.233,2009-11-11T08:32:13.050, 81.2230, 15.6424, 699.647, 93.0281,4.0,3.0, 35.5814, 67.8533, 1270398073.66, 160095453.23, 0.00, 1111598314.45, 120071589.92, 0.00 121,311200401.041,2009-11-11T08:32:14.857, 81.3145, 15.8680, 697.909, 92.9374,4.0,3.0, 37.4118, 71.9138, 1242010983.51, 60190257.78, 38735932.95, 681102797.41, 180570773.33, 0.00 122,311200402.848,2009-11-11T08:32:16.665, 81.4059, 16.0987, 696.175, 92.8466,4.0,3.0, 39.1482, 74.6356, 646891116.64, 321854629.45, 0.00, 1920976344.76, 57171546.02, 0.00 123,311200404.655,2009-11-11T08:32:18.472, 81.4972, 16.3346, 694.445, 92.7558,4.0,3.0, 38.6495, 81.8935, 1073391885.76, 233388864.64, 0.00, 1427906637.02, 20169408.06, 19382326.64 124,311200406.454,2009-11-11T08:32:20.271, 81.5880, 16.5749, 692.726, 92.6652,4.0,3.0, 40.0982, 80.2035, 1605423423.98, 20223891.55, 38779782.96, 1317270501.72, 141567240.82, 0.00 125,311200408.254,2009-11-11T08:32:22.071, 81.6787, 16.8209, 691.011, 92.5746,4.0,3.0, 40.3967, 80.2369, 1204449068.86, 101396779.78, 38795434.46, 747589077.22, 202793559.55, 0.00 126,311200410.053,2009-11-11T08:32:23.870, 81.7694, 17.0725, 689.299, 92.4839,4.0,3.0, 40.4052, 78.6560, 1634151563.62, 81343169.70, 19405807.20, 879927765.02, 183022131.82, 0.00 127,311200411.845,2009-11-11T08:32:25.662, 81.8595, 17.3290, 687.599, 92.3935,4.0,3.0, 44.0940, 80.3238, 2071250076.20, 101965960.49, 0.00, 929949013.80, 183538728.88, 0.00 128,311200413.636,2009-11-11T08:32:27.453, 81.9496, 17.5915, 685.902, 92.3030,4.0,3.0, 71.6821, 92.5969, 4221350980.06, 0.00, 0.00, 2502634652.51, 58125446.86, 0.00 129,311200415.428,2009-11-11T08:32:29.245, 82.0396, 17.8604, 684.209, 92.2125,4.0,3.0, 51.6911, 88.9675, 1247282439.75, 348684375.61, 0.00, 1204272700.45, 184597610.62, 0.00 130,311200417.211,2009-11-11T08:32:31.028, 82.1290, 18.1345, 682.526, 92.1222,4.0,3.0, 47.1259, 86.5886, 2342510313.09, 20571081.76, 19440875.45, 737456950.42, 226281899.39, 0.00 131,311200418.995,2009-11-11T08:32:32.812, 82.2183, 18.4153, 680.848, 92.0319,4.0,3.0, 43.3356, 81.3965, 2012503333.48, 41264491.35, 19450336.15, 1137501884.14, 165057965.40, 0.00 132,311200420.779,2009-11-11T08:32:34.596, 82.3076, 18.7029, 679.173, 91.9416,4.0,3.0, 43.6194, 81.8301, 1356419956.93, 235261837.72, 0.00, 1147130805.95, 165554626.55, 0.00 133,311200422.554,2009-11-11T08:32:36.371, 82.3962, 18.9964, 677.509, 91.8515,4.0,3.0, 45.2163, 81.3856, 1379214290.21, 249087821.93, 0.00, 934306454.66, 186815866.45, 0.00 134,311200424.330,2009-11-11T08:32:38.147, 82.4848, 19.2972, 675.849, 91.7614,4.0,3.0, 46.2614, 82.2578, 1504572881.35, 236704209.51, 0.00, 1345833540.66, 145748425.30, 0.00 135,311200426.106,2009-11-11T08:32:39.923, 82.5732, 19.6055, 674.192, 91.6712,4.0,3.0, 72.1717, 82.1869, 4250188220.82, 0.00, 0.00, 949858578.52, 187973739.61, 0.00 136,311200427.874,2009-11-11T08:32:41.691, 82.6610, 19.9202, 672.546, 91.5813,4.0,3.0, 51.7615, 108.1815, 1960862522.28, 83806432.96, 39003875.93, 3556913412.50, 0.00, 0.00 137,311200429.642,2009-11-11T08:32:43.459, 82.7487, 20.2429, 670.904, 91.4913,4.0,3.0, 78.3411, 117.2330, 4505191247.76, 21018102.52, 0.00, 3854519984.35, 0.00, 0.00 138,311200431.410,2009-11-11T08:32:45.227, 82.8362, 20.5739, 669.266, 91.4013,4.0,3.0, 80.2646, 130.3494, 4726777768.97, 0.00, 0.00, 3892640515.62, 42170882.60, 0.00 139,311200433.178,2009-11-11T08:32:46.995, 82.9235, 20.9135, 667.631, 91.3112,4.0,3.0, 71.9187, 132.8792, 2709194711.33, 296150567.51, 0.00, 1566590045.28, 300603959.50, 0.00 140,311200434.938,2009-11-11T08:32:48.755, 83.0103, 21.2605, 666.007, 91.2214,4.0,3.0, 72.4240, 131.8440, 3389699988.26, 106113009.50, 19548477.42, 2259799992.18, 106113009.50, 19548477.42 141,311200436.698,2009-11-11T08:32:50.515, 83.0968, 21.6165, 664.387, 91.1316,4.0,3.0, 65.7149, 128.8458, 3321334727.72, 106461992.50, 0.00, 2846858338.05, 149046789.51, 0.00 142,311200438.458,2009-11-11T08:32:52.275, 83.1831, 21.9820, 662.770, 91.0417,4.0,3.0, 63.5961, 119.2853, 2534227483.85, 234992880.63, 0.00, 1617486767.50, 247200303.00, 0.00 143,311200440.210,2009-11-11T08:32:54.027, 83.2688, 22.3557, 661.164, 90.9521,4.0,3.0, 56.9725, 111.0311, 1590040014.51, 278646695.64, 19586516.37, 1252758799.31, 257212334.44, 0.00 144,311200441.963,2009-11-11T08:32:55.779, 83.3543, 22.7394, 659.562, 90.8624,4.0,3.0, 59.0935, 114.0823, 1602144884.03, 236571516.16, 39199601.40, 3349939302.97, 43013002.94, 0.00 145,311200443.715,2009-11-11T08:32:57.532, 83.4395, 23.1335, 657.963, 90.7727,4.0,3.0, 61.2503, 112.6572, 1271816435.99, 453167321.46, 0.00, 1809892620.45, 86317585.04, 19613388.14 146,311200445.459,2009-11-11T08:32:59.276, 83.5241, 23.5366, 656.375, 90.6833,4.0,3.0, 70.0892, 129.1906, 2119104827.29, 389754573.98, 0.00, 3843957593.69, 43306063.78, 0.00 147,311200447.203,2009-11-11T08:33:01.020, 83.6085, 23.9508, 654.791, 90.5938,4.0,3.0, 76.7690, 124.8583, 3177361854.06, 260728735.84, 0.00, 4105233688.60, 0.00, 0.00 148,311200448.948,2009-11-11T08:33:02.765, 83.6925, 24.3766, 653.210, 90.5043,4.0,3.0, 76.3038, 146.3506, 4050833677.23, 21802470.86, 19655970.12, 2500514615.57, 130814825.18, 19655970.12 149,311200450.684,2009-11-11T08:33:04.501, 83.7758, 24.8123, 651.640, 90.4150,4.0,3.0, 77.4585, 151.7281, 856349654.94, 590712664.14, 39341541.96, 2468301946.60, 153147727.74, 19670770.98 150,311200452.421,2009-11-11T08:33:06.238, 83.8589, 25.2603, 650.074, 90.3258,4.0,3.0, 72.9466, 133.5603, 3399304686.24, 109773544.15, 19685875.44, 3297832904.56, 0.00, 19685875.44 151,311200454.157,2009-11-11T08:33:07.974, 83.9416, 25.7211, 648.511, 90.2364,4.0,3.0, 71.1145, 129.6996, 3525720528.78, 0.00, 39402567.19, 2759259544.27, 44063686.39, 19701283.60 152,311200455.894,2009-11-11T08:33:09.711, 84.0239, 26.1951, 646.952, 90.1470,4.0,3.0, 73.5323, 136.2393, 3087479698.62, 176877089.81, 19716995.54, 3307825471.99, 125675826.97, 0.00 153,311200457.623,2009-11-11T08:33:11.439, 84.1055, 26.6807, 645.403, 90.0579,4.0,3.0, 71.5002, 133.9088, 2849970218.42, 199692668.01, 19733011.38, 3575417183.11, 88752296.90, 0.00 154,311200459.351,2009-11-11T08:33:13.168, 84.1868, 27.1803, 643.858, 89.9688,4.0,3.0, 72.6860, 136.1676, 2034875575.13, 178137148.07, 78997324.75, 2608814839.91, 200404291.58, 0.00 155,311200461.080,2009-11-11T08:33:14.897, 84.2676, 27.6947, 642.316, 89.8795,4.0,3.0, 67.4836, 138.0175, 1786153782.98, 424589786.76, 0.00, 788009021.90, 402242955.88, 0.00 156,311200463.091,2009-11-11T08:33:16.908, 84.3611, 28.3124, 640.527, 89.7756,5.0,4.0, 40.9335, 69.3297, 2638910867.53, 236075644.89, 54600305.65, 2275993965.27, 157052573.67, 59354339.89 157,311200464.624,2009-11-11T08:33:18.440, 84.4320, 28.7973, 639.168, 89.6964,5.0,4.0, 41.5451, 69.5855, 2306380511.36, 354917070.03, 54628772.79, 2822042137.16, 247588102.90, 0.00 158,311200466.148,2009-11-11T08:33:19.965, 84.5021, 29.2926, 637.818, 89.6176,5.0,4.0, 43.1575, 71.0970, 2665728190.01, 177862897.34, 109315362.55, 2838744335.92, 67741185.61, 59447023.60 159,311200467.672,2009-11-11T08:33:21.489, 84.5718, 29.8010, 636.471, 89.5386,5.0,4.0, 42.0757, 69.3773, 2329636617.29, 475386056.44, 0.00, 2101143970.82, 385104920.89, 0.00 160,311200469.197,2009-11-11T08:33:23.013, 84.6411, 30.3232, 635.127, 89.4597,5.0,4.0, 43.0666, 69.6938, 3043581228.12, 59559702.33, 109433634.58, 2113366409.99, 386350615.74, 0.00 161,311200470.721,2009-11-11T08:33:24.538, 84.7100, 30.8594, 633.785, 89.3807,5.0,4.0, 42.7927, 71.2165, 1998623378.58, 596797521.85, 0.00, 2450806837.64, 273491736.30, 19861744.79 162,311200472.237,2009-11-11T08:33:26.054, 84.7781, 31.4074, 632.454, 89.3020,5.0,4.0, 43.5881, 74.2309, 2480981243.47, 358906150.56, 54773847.27, 2190963623.67, 228650566.86, 59634676.36 163,311200473.754,2009-11-11T08:33:27.571, 84.8457, 31.9703, 631.125, 89.2233,5.0,4.0, 44.1974, 74.2485, 2730471603.01, 299782022.92, 54804889.51, 2423735253.85, 183516404.88, 59684821.51 164,311200475.270,2009-11-11T08:33:29.087, 84.9129, 32.5486, 629.799, 89.1445,5.0,4.0, 43.7118, 73.7902, 2266484057.92, 540862867.43, 0.00, 2769738276.61, 46028901.87, 79647557.10 165,311200476.787,2009-11-11T08:33:30.604, 84.9796, 33.1429, 628.476, 89.0657,5.0,4.0, 43.2343, 73.3121, 1950814628.14, 623873727.06, 0.00, 2335270395.00, 196870489.86, 57572872.06 166,311200478.303,2009-11-11T08:33:32.120, 85.0458, 33.7536, 627.155, 88.9868,5.0,4.0, 44.0360, 74.3168, 2288138616.35, 543393158.38, 0.00, 2296478663.90, 208488918.39, 59839455.92 167,311200479.812,2009-11-11T08:33:33.629, 85.1110, 34.3780, 625.844, 88.9083,5.0,4.0, 44.5168, 72.3546, 3145884000.34, 181555977.61, 54933386.30, 1745879264.86, 488071545.45, 0.00 168,311200481.321,2009-11-11T08:33:35.138, 85.1757, 35.0198, 624.536, 88.8297,5.0,4.0, 43.5267, 70.6456, 2431218607.46, 485287955.49, 0.00, 2848659180.92, 66272044.14, 57725799.05 169,311200482.829,2009-11-11T08:33:36.646, 85.2399, 35.6795, 623.231, 88.7511,5.0,4.0, 43.6690, 70.9515, 2441083260.17, 486288764.64, 0.00, 2275668116.51, 304006630.25, 19997837.31 170,311200484.338,2009-11-11T08:33:38.155, 85.3034, 36.3577, 621.929, 88.6725,5.0,4.0, 45.2575, 75.1644, 3065403711.44, 0.00, 165089938.30, 1887464596.76, 492707093.79, 0.00 171,311200485.839,2009-11-11T08:33:39.656, 85.3659, 37.0513, 620.636, 88.5942,5.0,4.0, 45.9993, 77.7617, 1478115584.64, 732887319.25, 55064397.42, 2989953068.57, 47079420.55, 80138702.14 172,311200487.340,2009-11-11T08:33:41.156, 85.4278, 37.7643, 619.346, 88.5158,5.0,4.0, 46.0450, 77.7797, 1762151385.57, 760862626.82, 0.00, 2080846718.92, 354262813.68, 40106868.97 173,311200488.840,2009-11-11T08:33:42.657, 85.4889, 38.4974, 618.059, 88.4374,5.0,4.0, 47.3200, 78.1645, 2361529801.70, 613643451.38, 0.00, 3253739480.84, 0.00, 80289674.08 174,311200490.341,2009-11-11T08:33:44.158, 85.5494, 39.2512, 616.774, 88.3589,5.0,4.0, 47.5736, 77.9873, 3245985855.81, 123020936.70, 110340327.08, 3212146825.02, 71322421.23, 60274879.56 175,311200491.842,2009-11-11T08:33:45.659, 85.6091, 40.0261, 615.493, 88.2804,5.0,4.0, 47.5292, 77.4953, 3007903423.32, 308194077.37, 55201716.12, 2229250563.87, 453018283.82, 0.00 176,311200493.335,2009-11-11T08:33:47.152, 85.6676, 40.8187, 614.220, 88.2023,5.0,4.0, 46.8752, 76.9088, 3147008228.39, 247144177.35, 55238162.46, 2063696143.72, 478442698.44, 0.00 177,311200494.828,2009-11-11T08:33:48.645, 85.7254, 41.6335, 612.951, 88.1241,5.0,4.0, 46.5035, 76.6032, 2907877080.04, 309669212.25, 55275018.80, 2844478616.15, 192012063.86, 40296174.09 178,311200496.321,2009-11-11T08:33:50.138, 85.7823, 42.4711, 611.684, 88.0458,5.0,4.0, 46.1182, 76.4439, 2666509103.82, 372493173.56, 55312283.09, 2144021553.74, 457542403.19, 0.00 179,311200497.814,2009-11-11T08:33:51.630, 85.8382, 43.3321, 610.421, 87.9675,5.0,4.0, 45.9611, 75.3504, 3372733692.14, 0.00, 129149890.94, 2513754154.57, 241611407.18, 40376872.74 180,311200499.307,2009-11-11T08:33:53.123, 85.8933, 44.2170, 609.159, 87.8892,5.0,4.0, 45.0477, 75.0279, 2561303611.69, 374283069.84, 55388027.08, 2044942681.22, 460586331.74, 0.00 181,311200500.792,2009-11-11T08:33:54.608, 85.9471, 45.1216, 607.908, 87.8112,5.0,4.0, 44.9271, 72.8558, 2956396533.96, 250046719.81, 55421670.92, 3020091653.44, 48623656.24, 60681160.71 182,311200502.277,2009-11-11T08:33:56.094, 85.9998, 46.0510, 606.659, 87.7332,5.0,4.0, 45.3324, 73.8442, 2581572835.42, 375972365.18, 55460495.16, 2205213288.17, 415957820.54, 0.00 183,311200503.762,2009-11-11T08:33:57.579, 86.0515, 47.0057, 605.413, 87.6551,5.0,4.0, 45.2997, 74.9870, 2333094460.78, 565316429.61, 0.00, 2927280077.94, 24473614.11, 81076311.77 184,311200505.247,2009-11-11T08:33:59.064, 86.1021, 47.9861, 604.170, 87.5770,5.0,4.0, 47.8300, 77.0389, 2424939696.95, 608654858.70, 0.00, 2512275265.94, 392878392.91, 0.00 185,311200506.732,2009-11-11T08:34:00.549, 86.1516, 48.9928, 602.929, 87.4988,5.0,4.0, 45.5591, 77.9738, 3005776994.04, 252464506.62, 55579339.02, 2893506024.92, 197091507.11, 40623903.56 186,311200508.209,2009-11-11T08:34:02.026, 86.1995, 50.0207, 601.698, 87.4210,5.0,4.0, 48.1293, 79.2855, 2443558720.26, 611410448.13, 0.00, 2967164453.94, 197663902.87, 40661947.15 187,311200509.686,2009-11-11T08:34:03.503, 86.2463, 51.0752, 600.469, 87.3432,5.0,4.0, 48.2773, 79.1792, 3292040790.89, 126804082.54, 111310802.40, 2235704454.99, 471009717.40, 0.00 188,311200511.164,2009-11-11T08:34:04.980, 86.2918, 52.1567, 599.244, 87.2653,5.0,4.0, 48.9058, 79.0629, 2644197171.53, 571996481.03, 0.00, 3244218771.67, 74616654.01, 61125151.46 189,311200512.641,2009-11-11T08:34:06.458, 86.3359, 53.2654, 598.021, 87.1873,5.0,4.0, 49.0687, 79.4103, 2654722739.32, 573378435.54, 0.00, 3133684440.83, 99818721.24, 61192196.17 190,311200514.118,2009-11-11T08:34:07.935, 86.3786, 54.4016, 596.801, 87.1093,5.0,4.0, 48.1127, 80.4973, 2711161207.93, 529147930.40, 0.00, 3021960001.32, 200298926.87, 40839903.54 191,311200515.587,2009-11-11T08:34:09.404, 86.4197, 55.5589, 595.590, 87.0317,5.0,4.0, 48.8944, 80.8625, 3342941368.01, 127995467.26, 111633738.52, 2781018639.03, 251098939.85, 40879705.36 192,311200517.057,2009-11-11T08:34:10.873, 86.4593, 56.7435, 594.382, 86.9540,5.0,4.0, 50.0400, 80.9029, 3490196518.97, 0.00, 167578380.61, 2602958849.46, 352701741.09, 20462786.26 193,311200518.526,2009-11-11T08:34:12.343, 86.4974, 57.9552, 593.176, 86.8763,5.0,4.0, 49.0571, 80.2164, 2425626949.42, 643075471.91, 0.00, 2295632844.33, 404420405.49, 20485920.91 194,311200519.995,2009-11-11T08:34:13.812, 86.5338, 59.1937, 591.974, 86.7985,5.0,4.0, 49.8590, 80.5747, 2705476687.80, 580167190.65, 0.00, 3010223328.10, 202878165.08, 41018510.54 195,311200521.465,2009-11-11T08:34:15.282, 86.5686, 60.4589, 590.774, 86.7207,5.0,4.0, 50.0000, 81.5440, 2714488551.86, 581394253.95, 0.00, 2443065749.21, 457793828.31, 0.00 196,311200522.926,2009-11-11T08:34:16.743, 86.6016, 61.7432, 589.583, 86.6433,5.0,4.0, 49.6613, 81.7317, 3405939432.63, 129511029.14, 112056008.48, 3067853590.69, 145043149.73, 59376895.48 197,311200524.388,2009-11-11T08:34:18.205, 86.6328, 63.0529, 588.395, 86.5658,5.0,4.0, 50.3216, 82.2420, 2734975926.44, 584208150.90, 0.00, 2204753077.27, 512017957.86, 0.00 198,311200525.849,2009-11-11T08:34:19.666, 86.6622, 64.3872, 587.210, 86.4883,5.0,4.0, 49.4602, 82.7552, 3431452228.81, 0.00, 168351421.21, 2409489987.34, 410962048.68, 20601537.14 199,311200527.311,2009-11-11T08:34:21.128, 86.6898, 65.7455, 586.027, 86.4107,5.0,4.0, 50.1215, 82.5488, 2565608362.74, 630328224.93, 0.00, 3105519235.74, 146419439.45, 59576917.37 200,311200528.772,2009-11-11T08:34:22.589, 86.7155, 67.1266, 584.848, 86.3331,5.0,4.0, 49.7360, 81.3152, 3455195921.82, 0.00, 168606026.19, 2220288323.43, 498411033.19, 0.00 201,311200530.226,2009-11-11T08:34:24.043, 86.7392, 68.5220, 583.677, 86.2558,5.0,4.0, 48.8923, 80.4939, 1941962631.71, 786259126.69, 0.00, 3163589890.57, 103713053.54, 62015647.24 202,311200531.679,2009-11-11T08:34:25.496, 86.7609, 69.9378, 582.509, 86.1785,5.0,4.0, 46.9989, 79.2099, 2505842769.36, 328398345.31, 112587811.80, 2117752878.97, 494249956.53, 0.00 203,311200533.133,2009-11-11T08:34:26.950, 86.7805, 71.3727, 581.344, 86.1012,5.0,4.0, 49.7268, 82.0234, 2653370168.82, 592364052.69, 0.00, 3785747888.82, 0.00, 62155813.00 204,311200534.587,2009-11-11T08:34:28.404, 86.7982, 72.8253, 580.182, 86.0238,5.0,4.0, 50.5779, 82.3823, 2943136658.77, 527814808.97, 0.00, 3401004021.95, 78518260.14, 62231374.77 205,311200536.040,2009-11-11T08:34:29.857, 86.8137, 74.2938, 579.022, 85.9464,5.0,4.0, 51.0111, 82.4596, 3516144298.94, 132271507.06, 112856895.48, 2477336882.42, 393871347.88, 20769164.17 206,311200537.486,2009-11-11T08:34:31.303, 86.8271, 75.7687, 577.871, 85.8693,5.0,4.0, 50.5631, 83.0708, 2871474873.62, 549300829.11, 0.00, 2273982558.67, 508054607.82, 0.00 207,311200538.932,2009-11-11T08:34:32.749, 86.8383, 77.2559, 576.724, 85.7922,5.0,4.0, 51.3229, 83.0254, 2637699668.37, 642199416.30, 0.00, 2788961095.91, 407599499.69, 0.00 208,311200540.378,2009-11-11T08:34:34.195, 86.8474, 78.7535, 575.578, 85.7151,5.0,4.0, 50.3334, 82.3205, 3757306881.14, 0.00, 131986901.56, 3250650090.72, 106016927.72, 62529393.39 209,311200541.824,2009-11-11T08:34:35.640, 86.8543, 80.2597, 574.436, 85.6379,5.0,4.0, 50.4818, 83.4599, 3770243651.38, 0.00, 132099909.60, 2311545688.26, 505212144.30, 0.00 210,311200543.269,2009-11-11T08:34:37.086, 86.8590, 81.7723, 573.296, 85.5607,5.0,4.0, 51.6055, 84.1853, 3288495265.78, 334470653.81, 56656898.08, 2307632662.86, 514260640.04, 0.00 211,311200544.707,2009-11-11T08:34:38.524, 86.8615, 83.2810, 572.165, 85.4838,5.0,4.0, 51.9172, 84.4816, 2672955549.32, 648193497.12, 0.00, 2316525281.22, 515921604.06, 0.00 212,311200546.145,2009-11-11T08:34:39.962, 86.8618, 84.7920, 571.037, 85.4070,5.0,4.0, 52.6154, 85.8703, 2878950724.58, 604935900.18, 0.00, 2305509119.23, 533929752.85, 0.00 213,311200547.583,2009-11-11T08:34:41.400, 86.8599, 86.3030, 569.912, 85.3300,5.0,4.0, 52.1599, 87.1277, 3609234392.16, 134711619.16, 113597624.60, 3241617236.50, 161479830.87, 62905773.72 214,311200549.021,2009-11-11T08:34:42.838, 86.8558, 87.8120, 568.789, 85.2531,5.0,4.0, 53.0197, 87.8248, 3186694884.44, 405100948.92, 56848804.59, 3642962342.55, 0.00, 90980544.04 215,311200550.459,2009-11-11T08:34:44.276, 86.8495, 89.3169, 567.669, 85.1760,5.0,4.0, 53.9957, 87.5025, 3051895196.77, 473746358.88, 56899118.70, 2640606828.82, 487554495.59, 0.00 216,311200551.897,2009-11-11T08:34:45.714, 86.8411, 90.8156, 566.552, 85.0990,5.0,4.0, 42.7288, 79.7981, 2187076647.84, 67839481.91, 227799009.32, 2650413360.52, 54346110.20, 105249333.19 217,311200553.327,2009-11-11T08:34:47.144, 86.8305, 92.2980, 565.444, 85.0223,5.0,4.0, 43.1393, 81.0132, 297483705.59, 1126540557.46, 0.00, 979618206.13, 735722987.78, 0.00 218,311200554.757,2009-11-11T08:34:48.574, 86.8178, 93.7703, 564.338, 84.9456,5.0,4.0, 55.1577, 89.6780, 2640495673.07, 749569594.69, 0.00, 3862593506.17, 0.00, 84405786.02 219,311200556.187,2009-11-11T08:34:50.004, 86.8030, 95.2307, 563.235, 84.8688,5.0,4.0, 56.2746, 92.3769, 3531979689.56, 273218681.70, 114194165.74, 3171791313.37, 164537271.37, 84516793.88 220,311200557.617,2009-11-11T08:34:51.434, 86.7862, 96.6775, 562.135, 84.7920,5.0,4.0, 56.2583, 92.5647, 3689425730.72, 342232753.51, 57142434.68, 2191911802.38, 632478691.07, 0.00 221,311200559.047,2009-11-11T08:34:52.864, 86.7672, 98.1090, 561.037, 84.7152,5.0,4.0, 54.7752, 90.4319, 2812861219.28, 686088636.74, 0.00, 3193214165.71, 413793624.04, 0.00 222,311200560.469,2009-11-11T08:34:54.286, 86.7464, 99.5160, 559.949, 84.6387,5.0,4.0, 56.6642, 89.5120, 4009820465.29, 137542693.08, 114493961.43, 3987919407.85, 249061508.27, 0.00 223,311200561.892,2009-11-11T08:34:55.708, 86.7236,100.9049, 558.863, 84.5622,5.0,4.0, 56.5854, 90.9592, 3871885157.58, 413481925.23, 0.00, 3643084840.91, 55499850.81, 84938991.29 224,311200563.314,2009-11-11T08:34:57.131, 86.6989,102.2746, 557.779, 84.4857,5.0,4.0, 56.1686, 90.0985, 2539492878.43, 690764412.02, 57346097.47, 3010719564.36, 445397568.85, 0.00 225,311200564.736,2009-11-11T08:34:58.553, 86.6724,103.6238, 556.699, 84.4091,5.0,4.0, 55.5243, 90.4019, 3446400016.22, 276957530.84, 114798783.17, 2301876039.34, 586421927.23, 0.00 226,311200566.158,2009-11-11T08:34:59.975, 86.6439,104.9516, 555.621, 84.3325,5.0,4.0, 55.5768, 91.8028, 3155164311.28, 485674553.52, 57446268.04, 2958209903.44, 336017842.92, 42634442.50 227,311200567.580,2009-11-11T08:35:01.397, 86.6137,106.2570, 554.545, 84.2558,5.0,4.0, 55.8682, 93.1580, 3767606185.81, 69545295.87, 172500354.13, 3547577791.99, 28089140.38, 106731087.04 228,311200568.995,2009-11-11T08:35:02.812, 86.5819,107.5322, 553.479, 84.1795,5.0,4.0, 55.9130, 91.2541, 3930182698.88, 139417303.61, 115108522.47, 2469988177.12, 563537371.26, 0.00 229,311200570.409,2009-11-11T08:35:04.226, 86.5484,108.7839, 552.415, 84.1032,5.0,4.0, 55.9386, 92.4771, 2879621596.08, 698516981.70, 0.00, 3861698083.51, 28253689.76, 85604038.98 230,311200571.823,2009-11-11T08:35:05.640, 86.5132,110.0115, 551.354, 84.0268,5.0,4.0, 55.3165, 91.5748, 3344274791.93, 420091803.29, 57656562.00, 3436060883.25, 170049301.77, 64291369.39 231,311200573.238,2009-11-11T08:35:07.055, 86.4765,111.2146, 550.295, 83.9504,5.0,4.0, 54.5713, 90.7331, 2743342068.97, 701585543.81, 0.00, 2639581322.37, 454695726.53, 21456349.00 232,311200574.652,2009-11-11T08:35:08.469, 86.4382,112.3929, 549.239, 83.8740,5.0,4.0, 53.8470, 89.8550, 3821455450.64, 351611926.47, 0.00, 2059832808.97, 627142255.87, 0.00 233,311200576.059,2009-11-11T08:35:09.875, 86.3986,113.5399, 548.192, 83.7980,5.0,4.0, 54.8347, 91.6027, 3679365231.05, 422917992.47, 0.00, 3300556386.87, 406343060.60, 0.00 234,311200577.465,2009-11-11T08:35:11.282, 86.3576,114.6620, 547.147, 83.7219,5.0,4.0, 55.0734, 93.6921, 3842452850.85, 141259754.79, 115728347.72, 3182863443.16, 172029604.95, 86168989.86 235,311200578.872,2009-11-11T08:35:12.688, 86.3152,115.7591, 546.105, 83.6457,5.0,4.0, 55.3274, 92.7042, 3082873878.64, 141588061.16, 231680817.76, 3564540745.10, 86279271.49, 86289671.10 236,311200580.278,2009-11-11T08:35:14.095, 86.2714,116.8314, 545.066, 83.5696,5.0,4.0, 57.9142, 94.6395, 3710103365.29, 141916576.11, 173929536.88, 3129065802.44, 403871573.17, 21602737.39 237,311200581.685,2009-11-11T08:35:15.501, 86.2263,117.8788, 544.030, 83.4934,5.0,4.0, 57.9151, 96.2804, 4184318517.71, 355510478.68, 0.00, 2390755474.50, 636354390.37, 0.00 238,311200583.091,2009-11-11T08:35:16.908, 86.1800,118.9017, 542.996, 83.4171,5.0,4.0, 58.0296, 96.5735, 3478095435.33, 295247085.65, 135526603.54, 2248492934.72, 667310755.37, 0.00 239,311200584.490,2009-11-11T08:35:18.307, 86.1327,119.8945, 541.970, 83.3413,5.0,4.0, 58.2971, 96.2190, 4206603783.20, 0.00, 174398318.10, 4058525196.50, 29090824.62, 86747510.43 240,311200585.888,2009-11-11T08:35:19.705, 86.0842,120.8636, 540.948, 83.2654,5.0,4.0, 58.4119, 96.4793, 3905950945.34, 214725341.20, 116380205.97, 4071324664.90, 29179227.75, 86870991.04 241,311200587.287,2009-11-11T08:35:21.104, 86.0346,121.8090, 539.928, 83.1895,5.0,4.0, 57.3978, 96.1704, 2868761251.55, 743019477.51, 0.00, 2647087329.59, 585353532.24, 0.00 242,311200588.686,2009-11-11T08:35:22.502, 85.9839,122.7312, 538.910, 83.1135,5.0,4.0, 55.0937, 95.6702, 3195253058.28, 297805097.17, 136029408.98, 3867687406.60, 58690210.38, 87104069.83 243,311200590.084,2009-11-11T08:35:23.901, 85.9322,123.6305, 537.896, 83.0375,5.0,4.0, 58.6934, 96.3475, 3524476293.72, 298488033.62, 136164965.35, 3727506933.60, 235469071.91, 43614599.39 244,311200591.483,2009-11-11T08:35:25.300, 85.8794,124.5074, 536.884, 82.9615,5.0,4.0, 58.0529, 93.7604, 2525856715.53, 866317645.34, 0.00, 3356149101.78, 206577904.33, 65504362.80 245,311200592.874,2009-11-11T08:35:26.691, 85.8260,125.3575, 535.880, 82.8858,5.0,4.0, 56.7268, 93.8015, 2949312953.05, 699461816.76, 0.00, 3748945503.50, 59199461.12, 87465335.75 246,311200594.264,2009-11-11T08:35:28.081, 85.7717,126.1862, 534.879, 82.8101,5.0,4.0, 59.1921, 98.1299, 2856092382.00, 797527867.46, 0.00, 3298627101.50, 267095578.13, 65682154.10 247,311200595.655,2009-11-11T08:35:29.472, 85.7164,126.9941, 533.880, 82.7344,5.0,4.0, 59.3200, 99.4779, 3022887036.53, 508673471.57, 117153187.79, 3924127036.65, 89297862.50, 87703433.00 248,311200597.046,2009-11-11T08:35:30.863, 85.6603,127.7815, 532.885, 82.6587,5.0,4.0, 60.0880, 100.7789, 2476840301.84, 938733937.17, 0.00, 3935886701.81, 29854654.79, 109789013.24 249,311200598.437,2009-11-11T08:35:32.254, 85.6033,128.5489, 531.892, 82.5829,5.0,4.0, 59.4700, 97.0582, 3578380172.93, 302334835.39, 136938752.72, 3714016013.94, 29932293.48, 109929330.06 250,311200599.828,2009-11-11T08:35:33.644, 85.5456,129.2969, 530.901, 82.5070,5.0,4.0, 57.0735, 97.3073, 3206399082.03, 146285294.03, 234991344.04, 3880218941.28, 0.00, 110090327.72 251,311200601.211,2009-11-11T08:35:35.027, 85.4874,130.0217, 529.919, 82.4316,5.0,4.0, 61.5435, 102.3030, 3856535558.03, 73287303.68, 235201461.61, 3112165105.87, 421382320.24, 44092701.20 252,311200602.593,2009-11-11T08:35:36.410, 85.4284,130.7283, 528.940, 82.3561,5.0,4.0, 60.9539, 103.0569, 3705514611.44, 587621373.26, 0.00, 4213709434.40, 0.00, 110394008.66 253,311200603.976,2009-11-11T08:35:37.793, 85.3687,131.4170, 527.963, 82.2806,5.0,4.0, 61.0554, 101.4942, 3229518453.05, 735974065.47, 0.00, 2894513203.22, 453979108.30, 44214610.79 254,311200605.359,2009-11-11T08:35:39.176, 85.3084,132.0882, 526.989, 82.2051,5.0,4.0, 60.9110, 101.4623, 2513609707.50, 950721284.81, 0.00, 3138244729.72, 333895403.69, 66420013.77 255,311200606.742,2009-11-11T08:35:40.559, 85.2474,132.7426, 526.018, 82.1295,5.0,4.0, 59.5608, 96.4011, 2596954088.68, 887140201.63, 0.00, 3147254386.06, 273987025.65, 66518503.93 256,311200608.125,2009-11-11T08:35:41.942, 85.1857,133.3805, 525.049, 82.0539,5.0,4.0, 57.9234, 102.2660, 2440088242.75, 888878230.22, 0.00, 2445211863.00, 549374129.90, 44403334.99 257,311200609.500,2009-11-11T08:35:43.317, 85.1238,133.9989, 524.088, 81.9787,5.0,4.0, 61.3289, 103.2521, 2532124176.97, 956854925.47, 0.00, 2610352034.79, 673413311.31, 0.00 258,311200610.875,2009-11-11T08:35:44.692, 85.0613,134.6019, 523.130, 81.9034,5.0,4.0, 62.4596, 103.7988, 3595823603.14, 297534533.92, 177612510.14, 3092573023.69, 368250082.42, 66791351.62 259,311200612.250,2009-11-11T08:35:46.067, 84.9982,135.1900, 522.175, 81.8282,5.0,4.0, 61.6004, 106.9993, 2544099645.26, 960856979.40, 0.00, 3101243737.87, 184658689.29, 133782575.55 260,311200613.625,2009-11-11T08:35:47.442, 84.9345,135.7635, 521.222, 81.7528,5.0,4.0, 49.1167, 102.9642, 2134801488.65, 0.00, 355922160.09, 3347945016.85, 308542837.13, 66979043.10 261,311200615.000,2009-11-11T08:35:48.817, 84.8703,136.3229, 520.272, 81.6775,5.0,4.0, 61.2712, 94.8452, 2963224596.36, 823458312.12, 0.00, 1758545120.32, 742638022.28, 0.00 262,311200616.376,2009-11-11T08:35:50.192, 84.8057,136.8686, 519.325, 81.6021,5.0,4.0, 44.8893, 86.1305, 1649795176.86, 150009640.22, 297186852.23, 1442277502.60, 558379927.73, 44778706.64 263,311200617.743,2009-11-11T08:35:51.560, 84.7408,137.3980, 518.385, 81.5271,5.0,4.0, 52.4918, 100.8198, 1157694910.60, 1127557845.14, 0.00, 2410380067.84, 684422105.18, 0.00 264,311200619.110,2009-11-11T08:35:52.927, 84.6755,137.9146, 517.449, 81.4521,5.0,4.0, 59.8711, 100.2861, 2817556811.14, 828470805.16, 0.00, 3704721632.72, 280691717.42, 44905590.13 265,311200620.477,2009-11-11T08:35:54.294, 84.6098,138.4187, 516.514, 81.3770,5.0,4.0, 55.4379, 96.5377, 1661415136.53, 1056737669.31, 0.00, 3795508416.13, 0.00, 112434035.21 266,311200621.844,2009-11-11T08:35:55.661, 84.5436,138.9109, 515.583, 81.3020,5.0,4.0, 61.0578, 102.1313, 3163365232.03, 756262906.84, 0.00, 3318773778.99, 376258317.74, 45033334.58 267,311200623.212,2009-11-11T08:35:57.028, 84.4770,139.3913, 514.654, 81.2268,5.0,4.0, 58.4619, 99.6852, 2670291536.81, 833712529.42, 0.00, 2745527599.24, 606417641.34, 0.00 268,311200624.579,2009-11-11T08:35:58.396, 84.4099,139.8603, 513.728, 81.1517,5.0,4.0, 58.1882, 97.3447, 3402517458.28, 314596529.26, 139517512.09, 2501033510.74, 627117364.94, 0.00 269,311200625.946,2009-11-11T08:35:59.763, 84.3425,140.3183, 512.804, 81.0765,5.0,4.0, 59.8950, 100.2958, 3123400918.26, 735661032.67, 0.00, 3419526759.42, 269523647.05, 65333458.18 270,311200627.305,2009-11-11T08:36:01.122, 84.2750,140.7631, 511.889, 81.0017,5.0,4.0, 61.5309, 95.2205, 2687793898.31, 914975037.93, 0.00, 2458273103.45, 611139169.64, 0.00 271,311200628.665,2009-11-11T08:36:02.481, 84.2072,141.1976, 510.976, 80.9269,5.0,4.0, 62.6096, 102.4727, 3030883025.64, 840550683.21, 0.00, 3524643341.52, 413110450.45, 22680365.29 272,311200630.024,2009-11-11T08:36:03.841, 84.1390,141.6221, 510.066, 80.8520,5.0,4.0, 63.4213, 107.7292, 3543270481.02, 459352531.74, 120068724.04, 3779133283.30, 127422511.36, 113554051.59 273,311200631.383,2009-11-11T08:36:05.200, 84.0704,142.0370, 509.158, 80.7772,5.0,4.0, 62.8745, 108.5468, 3044159277.25, 843969867.90, 0.00, 2223927486.58, 734727107.56, 22745713.51 274,311200632.743,2009-11-11T08:36:06.560, 84.0016,142.4424, 508.253, 80.7023,5.0,4.0, 64.5125, 108.6950, 4236564512.08, 153739174.06, 180468227.17, 3549785015.46, 256180447.98, 91105393.87 275,311200634.102,2009-11-11T08:36:07.919, 83.9323,142.8387, 507.350, 80.6273,5.0,4.0, 64.5711, 109.0871, 4492317067.71, 159573242.17, 140516358.49, 2896754992.04, 610120044.76, 22811467.34 276,311200635.454,2009-11-11T08:36:09.270, 83.8632,143.2239, 506.456, 80.5528,5.0,4.0, 63.8075, 106.8820, 3914448636.61, 231541209.10, 180835614.78, 3483846717.80, 321894757.03, 68526869.50 277,311200636.805,2009-11-11T08:36:10.622, 83.7938,143.6006, 505.564, 80.4782,5.0,4.0, 62.2082, 106.0744, 3411626955.42, 464076965.88, 120688309.00, 3991618136.59, 64556987.72, 114388108.27 278,311200638.156,2009-11-11T08:36:11.973, 83.7240,143.9690, 504.674, 80.4036,5.0,4.0, 62.6295, 103.3299, 3247475010.25, 774911912.69, 0.00, 2416914409.72, 711840370.91, 0.00 279,311200639.508,2009-11-11T08:36:13.325, 83.6540,144.3294, 503.787, 80.3290,5.0,4.0, 61.8086, 102.5012, 2912189732.77, 854226224.43, 0.00, 2757168596.71, 486680820.92, 45888342.58 280,311200640.859,2009-11-11T08:36:14.676, 83.5837,144.6820, 502.903, 80.2543,5.0,4.0, 60.9660, 104.1406, 2574623877.84, 933623276.66, 0.00, 3181838981.11, 422802431.02, 45950723.27 281,311200642.211,2009-11-11T08:36:16.028, 83.5131,145.0270, 502.022, 80.1796,5.0,4.0, 62.6169, 104.6781, 4300619376.48, 77967651.82, 181776190.49, 3777300713.60, 163061287.29, 92044444.46 282,311200643.562,2009-11-11T08:36:17.379, 83.4422,145.3646, 501.143, 80.1049,5.0,4.0, 62.7253, 104.8899, 4308975963.14, 78112636.37, 181950969.92, 3617200740.72, 196140717.21, 92169927.12 283,311200644.906,2009-11-11T08:36:18.723, 83.3715,145.6931, 500.271, 80.0305,5.0,4.0, 62.8335, 105.9357, 4317308858.05, 78257607.03, 182126213.62, 4130766938.94, 32767974.15, 115369678.89 284,311200646.250,2009-11-11T08:36:20.067, 83.3006,146.0148, 499.403, 79.9562,5.0,4.0, 63.2713, 105.7020, 2249937735.61, 1097925768.99, 0.00, 2788728843.50, 591424935.73, 23109984.57 285,311200647.593,2009-11-11T08:36:21.410, 83.2293,146.3298, 498.537, 79.8818,5.0,4.0, 62.5501, 104.9233, 2947858428.71, 864250267.64, 0.00, 4234313202.75, 0.00, 115708077.00 286,311200648.937,2009-11-11T08:36:22.754, 83.1579,146.6382, 497.673, 79.8074,5.0,4.0, 62.5271, 103.5048, 3301837657.92, 629870616.46, 60901749.25, 3565404981.33, 264189775.50, 69533594.95 287,311200650.281,2009-11-11T08:36:24.097, 83.0862,146.9404, 496.812, 79.7330,5.0,4.0, 62.1514, 103.5267, 3243948735.79, 762494347.34, 0.00, 2977409647.25, 529624605.04, 23209670.37 288,311200651.624,2009-11-11T08:36:25.441, 83.0143,147.2363, 495.954, 79.6585,5.0,4.0, 61.8583, 102.9734, 3489709469.83, 553310099.88, 61028505.18, 2643430559.78, 663809147.96, 0.00 289,311200652.968,2009-11-11T08:36:26.785, 82.9422,147.5263, 495.099, 79.5840,5.0,4.0, 61.7320, 103.5120, 3321443557.62, 475134933.16, 122175784.68, 3845211320.85, 133073000.76, 93112383.51 290,311200654.312,2009-11-11T08:36:28.128, 82.8699,147.8105, 494.246, 79.5095,5.0,4.0, 62.2020, 103.7292, 2627787189.53, 952256138.13, 0.00, 4025598701.27, 100071425.95, 93258957.27 291,311200655.655,2009-11-11T08:36:29.472, 82.7974,148.0890, 493.395, 79.4349,5.0,4.0, 62.2071, 103.0475, 3510224233.39, 556496403.11, 61215647.45, 2574815088.58, 601828366.20, 23346887.09 292,311200656.999,2009-11-11T08:36:30.816, 82.7246,148.3619, 492.547, 79.3603,5.0,4.0, 61.9535, 103.4101, 4220057038.98, 79644270.38, 183826489.21, 2163301589.42, 761972143.57, 0.00 293,311200658.342,2009-11-11T08:36:32.159, 82.6517,148.6295, 491.702, 79.2857,5.0,4.0, 61.1510, 102.2112, 4405136705.72, 0.00, 184032218.29, 4051539113.75, 0.00, 117080195.90 294,311200659.686,2009-11-11T08:36:33.503, 82.5785,148.8919, 490.860, 79.2111,5.0,4.0, 60.6421, 101.8512, 3354032993.96, 559681063.31, 61404231.42, 3379799261.82, 287159793.29, 67739915.54 295,311200661.030,2009-11-11T08:36:34.847, 82.5052,149.1492, 490.020, 79.1364,5.0,4.0, 60.9590, 101.8304, 3007225801.19, 801198102.67, 0.00, 3895944145.80, 101304138.76, 93942189.34 296,311200662.373,2009-11-11T08:36:36.190, 82.4317,149.4015, 489.183, 79.0617,5.0,4.0, 60.6708, 101.2366, 3721542867.36, 321057925.41, 123067247.02, 2776003902.83, 541531839.77, 23518104.97 297,311200663.717,2009-11-11T08:36:37.534, 82.3580,149.6490, 488.348, 78.9870,5.0,4.0, 60.5837, 100.7450, 4084380475.91, 80429784.13, 184808694.61, 2260646051.07, 712624787.67, 0.00 298,311200665.061,2009-11-11T08:36:38.877, 82.2842,149.8918, 487.516, 78.9122,5.0,4.0, 60.8894, 100.9478, 3735912198.33, 322297567.40, 123327327.51, 3833301907.76, 102036520.20, 94352506.55 299,311200666.404,2009-11-11T08:36:40.221, 82.2101,150.1300, 486.687, 78.8374,5.0,4.0, 60.0051, 99.6940, 3387013872.97, 403698099.66, 123466561.31, 2532197361.97, 647917233.00, 0.00 300,311200667.748,2009-11-11T08:36:41.565, 82.1359,150.3637, 485.860, 78.7626,5.0,4.0, 60.3917, 100.6352, 3571617192.37, 485304962.84, 61794343.78, 3324571442.80, 273428245.00, 70975478.41 301,311200669.084,2009-11-11T08:36:42.900, 82.0620,150.5918, 485.041, 78.6882,5.0,4.0, 61.2932, 101.5380, 4294609560.41, 162098619.41, 123728597.26, 3770422192.18, 274137775.03, 47392321.60 302,311200670.419,2009-11-11T08:36:44.236, 81.9879,150.8156, 484.224, 78.6138,5.0,4.0, 61.4788, 101.7232, 2868115328.68, 730744014.95, 61925655.60, 4041321675.48, 68689614.95, 94916796.69 303,311200671.755,2009-11-11T08:36:45.572, 81.9136,151.0354, 483.410, 78.5393,5.0,4.0, 60.6613, 102.7861, 3053477706.67, 650870765.47, 61995944.18, 3257820741.32, 309901087.47, 71301140.60 304,311200673.091,2009-11-11T08:36:46.908, 81.8392,151.2513, 482.599, 78.4648,5.0,4.0, 61.8673, 102.3010, 1979226381.56, 1141045373.88, 0.00, 2734783195.89, 483153997.09, 47600482.93 305,311200674.427,2009-11-11T08:36:48.244, 81.7647,151.4632, 481.790, 78.3903,5.0,4.0, 66.0207, 102.8111, 3424601231.77, 816476003.27, 0.00, 4318818774.53, 0.00, 103278535.94 306,311200675.763,2009-11-11T08:36:49.579, 81.6900,151.6713, 480.984, 78.3158,5.0,4.0, 62.4557, 104.7590, 3973162456.81, 163625074.73, 186570428.69, 4163294200.48, 0.00, 119358077.03 307,311200677.098,2009-11-11T08:36:50.915, 81.6152,151.8758, 480.181, 78.2412,5.0,4.0, 63.1168, 105.2668, 3799089327.64, 491740901.76, 62252208.85, 2573718584.35, 625582563.95, 23905035.53 308,311200678.434,2009-11-11T08:36:52.251, 81.5402,152.0766, 479.380, 78.1666,5.0,4.0, 63.1678, 105.5399, 3262736164.88, 656973286.40, 62323302.45, 2401395876.99, 662019168.53, 23943316.70 309,311200679.770,2009-11-11T08:36:53.587, 81.4651,152.2739, 478.582, 78.0920,5.0,4.0, 63.7807, 107.6331, 4357730073.36, 82265857.04, 187156948.18, 3920744369.43, 0.00, 143861328.80 310,311200681.106,2009-11-11T08:36:54.922, 81.3898,152.4678, 477.786, 78.0173,5.0,4.0, 64.1538, 107.2389, 4002332314.61, 329722414.14, 124914124.01, 3661235141.39, 280072222.60, 72046023.24 311,311200682.441,2009-11-11T08:36:56.258, 81.3144,152.6583, 476.993, 77.9426,5.0,4.0, 64.5207, 108.1605, 3644628542.54, 578022989.64, 62519686.24, 3668053414.87, 210518519.04, 96196247.28 312,311200683.777,2009-11-11T08:36:57.594, 81.2389,152.8456, 476.203, 77.8680,5.0,4.0, 64.5990, 109.4384, 2600213323.81, 1028332021.14, 0.00, 2958589974.95, 597972287.14, 24087684.32 313,311200685.113,2009-11-11T08:36:58.930, 81.1633,153.0297, 475.416, 77.7932,5.0,4.0, 65.9782, 110.3709, 3109080357.84, 911717148.98, 0.00, 3263445904.17, 400761671.20, 69684485.09 314,311200686.449,2009-11-11T08:37:00.266, 81.0875,153.2106, 474.631, 77.7185,5.0,4.0, 65.9652, 111.1104, 4580881662.92, 332191671.02, 62726350.48, 4050363601.86, 247383838.97, 72481027.70 315,311200687.784,2009-11-11T08:37:01.601, 81.0116,153.3886, 473.848, 77.6437,5.0,4.0, 65.9367, 112.0107, 3487242573.78, 665534751.21, 62789519.19, 2372470386.52, 819670059.92, 0.00 316,311200689.120,2009-11-11T08:37:02.937, 80.9356,153.5635, 473.069, 77.5689,5.0,4.0, 67.0219, 111.6576, 3309936092.69, 750206488.81, 62861865.23, 3524038200.45, 355061485.09, 72699936.14 317,311200690.456,2009-11-11T08:37:04.273, 80.8595,153.7355, 472.292, 77.4941,5.0,4.0, 66.8408, 111.9021, 3683749480.51, 501000640.73, 125850602.59, 3349369319.24, 391417297.51, 72802409.78 318,311200691.792,2009-11-11T08:37:05.609, 80.7832,153.9047, 471.517, 77.4192,5.0,4.0, 67.2985, 112.1377, 3378841238.17, 866524434.66, 0.00, 3356265696.80, 392388010.88, 72919767.02 319,311200693.128,2009-11-11T08:37:06.944, 80.7069,154.0711, 470.746, 77.3443,5.0,4.0, 67.1321, 113.5140, 4251142705.47, 335232638.57, 126123302.32, 4271008664.65, 71497652.95, 121704445.43 320,311200694.463,2009-11-11T08:37:08.280, 80.6304,154.2349, 469.977, 77.2694,5.0,4.0, 66.8238, 113.4822, 3147970683.30, 923696031.25, 0.00, 3278084042.81, 501718162.77, 48760339.36 321,311200695.799,2009-11-11T08:37:09.616, 80.5538,154.3959, 469.210, 77.1945,5.0,4.0, 67.6509, 114.4221, 3396085084.40, 871201389.94, 0.00, 3101467781.06, 466883899.88, 73243830.61 322,311200697.135,2009-11-11T08:37:10.952, 80.4772,154.5544, 468.447, 77.1195,5.0,4.0, 67.1614, 113.6503, 4645353943.86, 84280085.26, 189815423.11, 3564755752.22, 288018144.07, 97816201.21 323,311200698.471,2009-11-11T08:37:12.288, 80.4004,154.7103, 467.686, 77.0445,5.0,4.0, 67.1722, 113.8029, 3163893077.93, 928659715.33, 0.00, 3754159393.16, 252555424.60, 97954518.07 324,311200699.806,2009-11-11T08:37:13.623, 80.3235,154.8638, 466.927, 76.9695,5.0,4.0, 67.6328, 113.9185, 3729001840.68, 507525469.91, 126819129.29, 2568950018.72, 723348063.43, 24528227.12 325,311200701.142,2009-11-11T08:37:14.959, 80.2465,155.0148, 466.172, 76.8945,5.0,4.0, 67.3458, 114.2780, 2614439542.78, 1101502950.81, 0.00, 3584420306.64, 289955391.15, 98251773.08 326,311200702.478,2009-11-11T08:37:16.295, 80.1694,155.1635, 465.419, 76.8195,5.0,4.0, 67.5346, 116.0179, 3180403940.68, 933843241.30, 0.00, 3867804082.57, 254326898.96, 98410785.51 327,311200703.814,2009-11-11T08:37:17.631, 80.0922,155.3098, 464.669, 76.7444,5.0,4.0, 68.2937, 115.1520, 3372778425.05, 765343337.15, 63612588.65, 4335736275.57, 72818752.17, 123187738.66 328,311200705.150,2009-11-11T08:37:18.966, 80.0149,155.4539, 463.921, 76.6693,5.0,4.0, 68.4167, 115.2058, 3378810016.22, 766816796.43, 63686700.97, 2431893748.47, 844651766.50, 0.00 329,311200706.485,2009-11-11T08:37:20.302, 79.9375,155.5958, 463.176, 76.5941,5.0,4.0, 67.4758, 115.0829, 3008065302.64, 853450633.04, 63751672.79, 2592502224.75, 731484013.26, 24712439.19 330,311200707.813,2009-11-11T08:37:21.630, 79.8605,155.7347, 462.438, 76.5194,5.0,4.0, 67.6566, 115.6612, 3578410064.62, 684069220.23, 63826066.55, 4407753434.29, 0.00, 143014429.27 331,311200709.141,2009-11-11T08:37:22.958, 79.7833,155.8715, 461.703, 76.4447,5.0,4.0, 68.1142, 116.6089, 3206679734.67, 942169097.68, 0.00, 4367578469.64, 0.00, 148725683.64 332,311200710.469,2009-11-11T08:37:24.286, 79.7061,156.0062, 460.971, 76.3699,5.0,4.0, 67.8817, 115.7816, 3590234845.53, 686521557.09, 63965954.57, 3631159043.72, 294613428.81, 99311286.76 333,311200711.797,2009-11-11T08:37:25.614, 79.6288,156.1389, 460.241, 76.2952,5.0,4.0, 68.2600, 115.6945, 4163478554.10, 257874488.62, 192094237.47, 1678738208.70, 996393361.67, 0.00 334,311200713.125,2009-11-11T08:37:26.942, 79.5514,156.2697, 459.514, 76.2204,5.0,4.0, 68.4568, 115.6695, 3222139245.53, 947111842.36, 0.00, 3269680270.92, 443762493.50, 74695124.74 335,311200714.453,2009-11-11T08:37:28.270, 79.4740,156.3985, 458.789, 76.1455,5.0,4.0, 68.5810, 116.4022, 3227730997.03, 948907731.30, 0.00, 3650301686.01, 296543086.97, 99755193.80 336,311200715.781,2009-11-11T08:37:29.598, 79.3964,156.5254, 458.068, 76.0707,5.0,4.0, 69.3173, 115.7437, 3422764381.58, 777664211.55, 64237860.48, 2531327043.76, 668602301.29, 49948465.14 337,311200717.109,2009-11-11T08:37:30.926, 79.3188,156.6505, 457.348, 75.9958,5.0,4.0, 68.3011, 115.7162, 4571538313.02, 0.00, 257252805.89, 3945058080.91, 148928708.62, 125074003.96 338,311200718.437,2009-11-11T08:37:32.253, 79.2410,156.7737, 456.632, 75.9209,5.0,4.0, 67.5317, 114.5308, 3815325908.31, 606990551.94, 64379241.21, 2634366238.77, 634249582.29, 50100721.30 339,311200719.765,2009-11-11T08:37:33.581, 79.1632,156.8952, 455.918, 75.8460,5.0,4.0, 69.3296, 115.5735, 4395110480.00, 347503693.60, 128909694.63, 3770427097.25, 261774304.63, 100364286.53 340,311200721.092,2009-11-11T08:37:34.909, 79.0854,157.0150, 455.207, 75.7710,5.0,4.0, 68.7606, 115.8208, 3636140108.86, 696147804.81, 64521117.54, 3115675901.48, 637039045.77, 25126755.60 341,311200722.420,2009-11-11T08:37:36.237, 79.0074,157.1330, 454.499, 75.6961,5.0,4.0, 68.8789, 117.8140, 3642291635.01, 697450568.05, 64596985.36, 4494222010.68, 0.00, 145412843.33 342,311200723.748,2009-11-11T08:37:37.565, 78.9293,157.2494, 453.793, 75.6211,5.0,4.0, 69.5960, 118.1639, 3839642341.02, 523942485.50, 129326966.17, 4452902849.38, 75273654.81, 126017069.85 343,311200725.076,2009-11-11T08:37:38.893, 78.8512,157.3641, 453.090, 75.5461,5.0,4.0, 70.1657, 117.5595, 4038388271.90, 612405134.92, 64739609.22, 3511927303.43, 414966238.20, 75733214.89 344,311200726.404,2009-11-11T08:37:40.221, 78.7730,157.4772, 452.390, 75.4711,5.0,4.0, 69.6134, 117.3972, 3273950133.14, 963916206.60, 0.00, 2947142360.23, 604809966.10, 50560664.67 345,311200727.732,2009-11-11T08:37:41.549, 78.6947,157.5887, 451.692, 75.3960,5.0,4.0, 69.6895, 117.3194, 2700680249.54, 1141286874.44, 0.00, 4000187194.21, 151551677.26, 126607302.95 346,311200729.060,2009-11-11T08:37:42.877, 78.6164,157.6987, 450.997, 75.3209,5.0,4.0, 69.8426, 117.5270, 3284151648.15, 967268116.34, 0.00, 3465979357.67, 431593787.06, 73255020.99 347,311200730.388,2009-11-11T08:37:44.205, 78.5380,157.8072, 450.305, 75.2458,5.0,4.0, 69.7632, 118.4988, 4837604675.64, 88095865.68, 195078866.72, 3344827029.43, 456617801.06, 76196312.85 348,311200731.716,2009-11-11T08:37:45.533, 78.4595,157.9142, 449.616, 75.1707,5.0,4.0, 70.0712, 117.7325, 3294301234.80, 970616887.98, 0.00, 4402986266.18, 76255521.05, 127174676.63 349,311200733.044,2009-11-11T08:37:46.861, 78.3809,158.0197, 448.929, 75.0956,5.0,4.0, 69.7601, 119.4236, 3687892572.93, 707201159.29, 65170331.98, 3547884831.83, 343934033.74, 101905330.43 350,311200734.372,2009-11-11T08:37:48.188, 78.3023,158.1238, 448.245, 75.0204,5.0,4.0, 71.0937, 119.4412, 4665034713.76, 177084083.04, 195713130.03, 3937583705.12, 268037674.60, 102050452.33 351,311200735.700,2009-11-11T08:37:49.516, 78.2236,158.2265, 447.564, 74.9452,5.0,4.0, 70.3808, 120.1463, 2725688550.63, 1153153688.57, 0.00, 4137006456.71, 153512575.32, 127770710.70 352,311200737.027,2009-11-11T08:37:50.844, 78.1448,158.3278, 446.885, 74.8700,5.0,4.0, 71.1171, 119.9350, 3509414866.68, 799612989.84, 65382426.22, 2505322326.95, 884448280.30, 0.00 353,311200738.355,2009-11-11T08:37:52.172, 78.0660,158.4278, 446.209, 74.7948,5.0,4.0, 71.2356, 120.9293, 3515067180.76, 801070356.84, 65459793.45, 4536840617.87, 0.00, 153793178.85 354,311200739.683,2009-11-11T08:37:53.500, 77.9871,158.5264, 445.536, 74.7196,5.0,4.0, 71.8452, 121.4273, 3716299142.36, 891696625.43, 0.00, 2544158885.29, 893965805.89, 0.00 355,311200741.011,2009-11-11T08:37:54.828, 77.9081,158.6237, 444.865, 74.6443,5.0,4.0, 71.6164, 122.0290, 4700833019.39, 178622415.42, 196815603.77, 4261224204.26, 232225002.62, 102841971.93 356,311200742.339,2009-11-11T08:37:56.156, 77.8291,158.7198, 444.198, 74.5690,5.0,4.0, 71.6924, 123.2194, 4119772975.68, 357891577.87, 197048802.95, 2711435965.38, 881984816.66, 0.00 357,311200743.667,2009-11-11T08:37:57.484, 77.7500,158.8146, 443.533, 74.4937,5.0,4.0, 72.1469, 122.7701, 3143226516.34, 1075371614.02, 0.00, 2623371468.19, 893939608.88, 0.00 358,311200744.995,2009-11-11T08:37:58.812, 77.6708,158.9082, 442.870, 74.4184,5.0,4.0, 71.7961, 123.2136, 3541711186.68, 807982468.12, 65829022.37, 4282508787.27, 155814745.48, 129155060.23 359,311200746.323,2009-11-11T08:38:00.140, 77.5916,159.0005, 442.211, 74.3431,5.0,4.0, 72.3762, 123.1647, 3152517999.32, 1079005178.73, 0.00, 3704097106.93, 351265974.77, 103471208.55 360,311200747.651,2009-11-11T08:38:01.468, 77.5123,159.0917, 441.554, 74.2677,5.0,4.0, 72.1065, 123.4039, 4144159185.64, 360313875.76, 197926643.91, 4686875846.97, 78232429.60, 129549552.23 361,311200748.979,2009-11-11T08:38:02.796, 77.4329,159.1817, 440.900, 74.1923,5.0,4.0, 72.2028, 122.3616, 4149814538.49, 360878397.22, 198132224.88, 3813771626.50, 235152042.20, 129734047.97 362,311200750.307,2009-11-11T08:38:04.123, 77.3535,159.2706, 440.249, 74.1169,5.0,4.0, 72.2357, 122.1449, 3562510120.93, 813427311.04, 66122506.29, 3624342300.71, 353507259.63, 103956167.39 363,311200751.635,2009-11-11T08:38:05.451, 77.2740,159.3583, 439.600, 74.0415,5.0,4.0, 71.3475, 122.5153, 4360074426.85, 271565414.48, 198573700.70, 2550606409.83, 905148959.63, 0.00 364,311200752.955,2009-11-11T08:38:06.771, 77.1950,159.4444, 438.958, 73.9665,5.0,4.0, 70.8048, 123.0626, 2977360488.81, 1088194324.27, 0.00, 4618483569.10, 0.00, 156410421.89 365,311200754.275,2009-11-11T08:38:08.092, 77.1159,159.5295, 438.319, 73.8915,5.0,4.0, 70.9080, 122.7509, 2981360262.71, 1089884570.72, 0.00, 3641167861.47, 355647952.09, 104422068.55 366,311200755.595,2009-11-11T08:38:09.412, 77.0367,159.6135, 437.682, 73.8164,5.0,4.0, 71.6551, 123.0316, 4379349592.80, 272953825.39, 199253101.08, 4435852030.39, 118808535.86, 130739962.51 367,311200756.915,2009-11-11T08:38:10.732, 76.9574,159.6964, 437.048, 73.7414,5.0,4.0, 72.2615, 122.0668, 3986533716.44, 546751907.01, 132973638.42, 4343597031.14, 39678411.43, 157111262.07 368,311200758.235,2009-11-11T08:38:12.052, 76.8781,159.7783, 436.417, 73.6663,5.0,4.0, 72.3727, 122.1482, 3992583748.81, 547716258.16, 133131842.21, 4548565272.61, 0.00, 157366822.02 369,311200759.555,2009-11-11T08:38:13.372, 76.7988,159.8593, 435.789, 73.5912,5.0,4.0, 71.0949, 121.7697, 2846755266.79, 1136302041.90, 0.00, 3762941420.72, 318721693.50, 105060494.36 370,311200760.875,2009-11-11T08:38:14.692, 76.7194,159.9392, 435.163, 73.5161,5.0,4.0, 71.4661, 120.0693, 3002913705.25, 1099045793.05, 0.00, 4860197872.72, 0.00, 131539161.34 371,311200762.195,2009-11-11T08:38:16.012, 76.6399,160.0182, 434.540, 73.4410,5.0,4.0, 71.5986, 120.4948, 4209596895.89, 458637746.55, 133568078.79, 4469846989.33, 80003664.07, 131726259.91 372,311200763.515,2009-11-11T08:38:17.332, 76.5604,160.0962, 433.920, 73.3659,5.0,4.0, 71.7067, 122.3850, 4215887438.24, 459439565.04, 133727129.81, 3780698836.40, 320703626.26, 105552293.64 373,311200764.835,2009-11-11T08:38:18.652, 76.4809,160.1733, 433.302, 73.2907,5.0,4.0, 72.3452, 123.0741, 4422396241.81, 276084443.78, 200799719.28, 4583145704.87, 0.00, 158553543.84 374,311200766.155,2009-11-11T08:38:19.972, 76.4012,160.2495, 432.687, 73.2155,5.0,4.0, 72.9953, 122.1667, 4026322026.10, 553129915.06, 134025939.64, 3068055121.72, 800748883.83, 0.00 375,311200767.475,2009-11-11T08:38:21.292, 76.3216,160.3247, 432.075, 73.1403,5.0,4.0, 74.7107, 127.6899, 4636254796.89, 0.00, 335414107.70, 3897495926.46, 443569517.57, 79518404.02 376,311200768.795,2009-11-11T08:38:22.612, 76.2419,160.3991, 431.466, 73.0651,5.0,4.0, 74.8458, 125.6929, 3431839941.25, 924883532.89, 67162751.32, 3386018273.43, 779343659.07, 0.00 377,311200770.115,2009-11-11T08:38:23.932, 76.1621,160.4726, 430.859, 72.9899,5.0,4.0, 75.5009, 130.0482, 4245545053.25, 555889285.94, 134485571.26, 4483265604.72, 115094642.91, 153644221.96 378,311200771.435,2009-11-11T08:38:25.252, 76.0823,160.5453, 430.256, 72.9146,5.0,4.0, 76.7227, 131.6549, 2833979067.20, 1299032034.69, 0.00, 2108322453.65, 1095426035.93, 0.00 379,311200772.756,2009-11-11T08:38:26.572, 76.0024,160.6170, 429.655, 72.8394,5.0,4.0, 76.7737, 131.8305, 5270759737.92, 0.00, 269572525.66, 4625561725.02, 0.00, 186712572.26 380,311200774.076,2009-11-11T08:38:27.892, 75.9225,160.6880, 429.056, 72.7641,5.0,4.0, 75.2835, 131.2077, 3450635567.69, 930872801.37, 67463420.41, 3940007509.67, 231529592.00, 154330641.28 381,311200775.396,2009-11-11T08:38:29.212, 75.8425,160.7581, 428.461, 72.6888,5.0,4.0, 75.3999, 131.4271, 3455617651.94, 932467545.45, 67543851.83, 3946214450.23, 232016408.61, 154580872.36 382,311200776.716,2009-11-11T08:38:30.533, 75.7625,160.8274, 427.868, 72.6135,5.0,4.0, 76.6062, 134.6381, 3256439377.63, 1027248418.61, 67614318.89, 1817854712.75, 1185885387.29, 0.00 383,311200778.036,2009-11-11T08:38:31.853, 75.6824,160.8960, 427.278, 72.5381,5.0,4.0, 77.7558, 134.0004, 4891660097.69, 280636584.06, 203084869.05, 4551742186.31, 122934461.81, 161014474.37 384,311200779.356,2009-11-11T08:38:33.173, 75.6023,160.9637, 426.690, 72.4628,5.0,4.0, 76.8284, 134.0381, 3265181367.73, 1030533414.10, 67765605.92, 4760520603.62, 82105956.26, 161242726.81 385,311200780.676,2009-11-11T08:38:34.493, 75.5221,161.0307, 426.106, 72.3874,5.0,4.0, 76.4284, 133.6964, 3065463378.94, 1219972206.80, 0.00, 2333231685.15, 987322871.70, 26917321.64 386,311200781.996,2009-11-11T08:38:35.813, 75.4419,161.0969, 425.524, 72.3120,5.0,4.0, 77.4582, 131.7668, 3330330278.07, 1168077189.26, 0.00, 5282268416.66, 41213211.88, 134777321.83 387,311200783.316,2009-11-11T08:38:37.133, 75.3616,161.1624, 424.945, 72.2366,5.0,4.0, 75.5373, 130.0392, 3278509670.51, 1129707028.11, 0.00, 1911983518.97, 1115062658.96, 0.00 388,311200784.636,2009-11-11T08:38:38.453, 75.2813,161.2271, 424.369, 72.1612,5.0,4.0, 76.6490, 131.3833, 4308344656.65, 565688117.45, 136138767.05, 4584384038.19, 82746638.31, 162224162.16 389,311200785.956,2009-11-11T08:38:39.773, 75.2010,161.2912, 423.795, 72.0858,5.0,4.0, 75.7577, 131.1344, 3287153957.69, 1133283257.79, 0.00, 3979209436.16, 373127978.83, 108324518.84 390,311200787.276,2009-11-11T08:38:41.093, 75.1206,161.3545, 423.224, 72.0104,5.0,4.0, 75.8412, 131.6104, 3908270692.02, 945792822.86, 0.00, 4801851583.28, 41533318.26, 162716885.35 391,311200788.596,2009-11-11T08:38:42.413, 75.0402,161.4171, 422.656, 71.9349,5.0,4.0, 77.5883, 131.8168, 3913716738.82, 852642952.74, 68303404.67, 4809143658.50, 41618612.41, 162980230.46 392,311200789.916,2009-11-11T08:38:43.733, 74.9597,161.4790, 422.091, 71.8594,5.0,4.0, 77.0788, 132.6503, 4331692583.19, 569381248.89, 136770068.14, 3436921060.92, 592634044.64, 78598941.89 393,311200791.236,2009-11-11T08:38:45.053, 74.8791,161.5402, 421.529, 71.7839,5.0,4.0, 78.9106, 135.6388, 4336936212.71, 760285967.74, 68456553.16, 1744406737.16, 1211575228.87, 0.00 394,311200792.556,2009-11-11T08:38:46.373, 74.7986,161.6008, 420.969, 71.7084,5.0,4.0, 78.9189, 135.4956, 4342915846.32, 475971944.80, 205615176.54, 4418950415.95, 334909226.64, 109159613.93 395,311200793.876,2009-11-11T08:38:47.693, 74.7180,161.6607, 420.412, 71.6329,5.0,4.0, 78.9872, 132.9370, 4969298810.44, 285999409.29, 205830264.71, 2300757519.79, 1072734137.28, 0.00 396,311200795.197,2009-11-11T08:38:49.013, 74.6373,161.7199, 419.858, 71.5574,5.0,4.0, 79.9159, 136.6494, 3317401530.98, 1241391094.08, 0.00, 4637443271.08, 126069836.45, 164236086.93 397,311200796.517,2009-11-11T08:38:50.333, 74.5566,161.7786, 419.307, 71.4818,5.0,4.0, 81.6242, 141.5134, 3944116463.16, 956302194.59, 68763982.28, 2476518064.62, 1136638182.16, 0.00 398,311200797.837,2009-11-11T08:38:51.653, 74.4758,161.8365, 418.758, 71.4063,5.0,4.0, 82.2014, 139.2351, 4780947055.04, 574731108.59, 137692392.67, 2330517627.41, 1138933512.44, 0.00 399,311200799.157,2009-11-11T08:38:52.974, 74.3951,161.8939, 418.213, 71.3307,5.0,4.0, 82.1729, 140.9530, 4786612851.07, 287780811.94, 275672830.59, 3621601730.14, 549341766.05, 109977678.01 400,311200800.477,2009-11-11T08:38:54.294, 74.3142,161.9506, 417.670, 71.2551,5.0,4.0, 83.5659, 141.2215, 4584678330.49, 672595122.95, 138001174.23, 2590659106.54, 931522985.29, 55077555.35 401,311200801.797,2009-11-11T08:38:55.614, 74.2334,162.0068, 417.129, 71.1795,5.0,4.0, 82.1292, 143.7783, 3338793963.80, 1154915625.22, 69083048.77, 4566232299.32, 127280338.57, 193082260.76 402,311200803.117,2009-11-11T08:38:56.934, 74.1525,162.0623, 416.592, 71.1039,5.0,4.0, 82.8624, 140.9250, 3551625804.14, 1252953823.08, 0.00, 1452080863.08, 1328713641.95, 0.00 403,311200804.429,2009-11-11T08:38:58.246, 74.0720,162.1170, 416.061, 71.0287,5.0,4.0, 83.4676, 141.8140, 3765563255.44, 1061926237.95, 69237871.33, 3225899691.23, 723955615.00, 82999638.30 404,311200805.741,2009-11-11T08:38:59.558, 73.9915,162.1711, 415.532, 70.9535,5.0,4.0, 83.5279, 144.0801, 4398267308.54, 870089383.39, 69310208.16, 2083859949.36, 1151810673.24, 27705496.70 405,311200807.054,2009-11-11T08:39:00.870, 73.9109,162.2246, 415.006, 70.8783,5.0,4.0, 85.3327, 146.4629, 3774936952.83, 968339968.84, 138785889.10, 1356461081.97, 1410558055.88, 0.00 406,311200808.366,2009-11-11T08:39:02.183, 73.8304,162.2775, 414.483, 70.8031,5.0,4.0, 86.7623, 147.2876, 3569334763.92, 1357602391.03, 0.00, 2716330020.43, 1156088190.71, 0.00 407,311200809.678,2009-11-11T08:39:03.495, 73.7497,162.3299, 413.963, 70.7279,5.0,4.0, 85.9819, 148.1043, 4625212700.51, 582772352.52, 208644807.75, 2752684710.52, 1158366518.60, 0.00 408,311200810.990,2009-11-11T08:39:04.807, 73.6691,162.3818, 413.445, 70.6526,5.0,4.0, 86.0844, 146.6521, 4630514369.76, 583596585.07, 208862528.84, 2342194385.23, 1221429909.39, 0.00 409,311200812.302,2009-11-11T08:39:06.119, 73.5884,162.4331, 412.930, 70.5774,5.0,4.0, 84.8578, 148.3997, 4847311751.69, 194845939.32, 348519276.47, 5454947129.71, 0.00, 195422223.80 410,311200813.615,2009-11-11T08:39:07.431, 73.5076,162.4839, 412.418, 70.5021,5.0,4.0, 85.8360, 146.8090, 4430843236.07, 780481022.39, 139553108.66, 5356665485.94, 0.00, 195696243.25 411,311200814.927,2009-11-11T08:39:08.744, 73.4269,162.5342, 411.909, 70.4268,5.0,4.0, 86.2585, 147.4160, 3168990205.81, 1465751472.48, 0.00, 2351732268.62, 1228308515.86, 0.00 412,311200816.239,2009-11-11T08:39:10.056, 73.3460,162.5840, 411.403, 70.3515,5.0,4.0, 84.8205, 147.4286, 3384076131.39, 782829803.60, 279730166.16, 5160185834.78, 43291815.52, 196284195.04 413,311200817.551,2009-11-11T08:39:11.368, 73.2652,162.6333, 410.899, 70.2762,5.0,4.0, 80.7426, 144.7373, 5717978726.57, 98010146.08, 210047552.73, 1370944506.72, 1388026214.12, 0.00 414,311200818.863,2009-11-11T08:39:12.680, 73.1843,162.6821, 410.398, 70.2009,5.0,4.0, 82.5411, 142.3140, 5088351786.92, 196293851.22, 280355257.80, 2111718313.67, 1216579696.20, 0.00 415,311200820.176,2009-11-11T08:39:13.992, 73.1034,162.7304, 409.900, 70.1256,5.0,4.0, 82.9153, 144.3484, 4457999187.64, 688122040.74, 140344560.46, 2643315334.98, 1044796138.50, 28169689.35 416,311200821.488,2009-11-11T08:39:15.305, 73.0224,162.7782, 409.405, 70.0502,5.0,4.0, 82.8106, 144.0163, 4462968214.93, 393759054.03, 280981531.74, 5187173922.83, 87213079.32, 169254314.10 417,311200822.800,2009-11-11T08:39:16.617, 72.9414,162.8256, 408.912, 69.9749,5.0,4.0, 84.4883, 144.4019, 5107011195.25, 98595807.68, 351645051.84, 2650168774.08, 1135948870.23, 0.00 418,311200824.112,2009-11-11T08:39:17.929, 72.8604,162.8724, 408.422, 69.8995,5.0,4.0, 82.8145, 143.8371, 4474288363.53, 98751761.00, 422476349.58, 3184574226.06, 656611408.02, 113196638.31 419,311200825.424,2009-11-11T08:39:19.241, 72.7794,162.9188, 407.935, 69.8242,5.0,4.0, 84.3144, 145.5570, 4265928168.98, 494440720.87, 281944182.20, 2019314439.19, 1271572763.90, 0.00 420,311200826.737,2009-11-11T08:39:20.553, 72.6983,162.9648, 407.451, 69.7488,5.0,4.0, 84.3446, 140.1878, 4911982732.42, 297131765.42, 282279678.45, 3569324163.38, 374569536.69, 163995305.46 421,311200828.049,2009-11-11T08:39:21.866, 72.6171,163.0103, 406.970, 69.6734,5.0,4.0, 83.3221, 139.5009, 4489768732.96, 396720591.22, 282573509.85, 958963388.90, 1408132910.41, 0.00 422,311200829.361,2009-11-11T08:39:23.178, 72.5360,163.0553, 406.491, 69.5980,5.0,4.0, 86.1080, 129.2924, 5565700720.15, 0.00, 353637028.46, 1707135313.98, 1146280544.86, 0.00 423,311200830.673,2009-11-11T08:39:24.490, 72.4548,163.1000, 406.016, 69.5226,5.0,4.0, 68.5666, 148.3559, 2142984455.76, 696302627.70, 283203984.41, 4700172153.36, 132482350.82, 199557600.70 424,311200831.985,2009-11-11T08:39:25.802, 72.3735,163.1441, 405.543, 69.4471,5.0,4.0, 86.6922, 149.6758, 2789334500.30, 1594035309.17, 0.00, 5455262887.36, 0.00, 199874883.44 425,311200833.298,2009-11-11T08:39:27.114, 72.2923,163.1879, 405.072, 69.3717,5.0,4.0, 85.7019, 149.2964, 3866331897.46, 798104784.81, 212876674.37, 5247484972.25, 221586096.75, 142966246.23 426,311200834.610,2009-11-11T08:39:28.427, 72.2110,163.2312, 404.605, 69.2963,5.0,4.0, 86.4035, 149.1469, 4731337848.71, 699428113.19, 142086424.01, 4932798549.38, 0.00, 229109220.94 427,311200835.922,2009-11-11T08:39:29.739, 72.1296,163.2742, 404.141, 69.2208,5.0,4.0, 85.0421, 145.8419, 4951712055.69, 300162046.74, 284468214.08, 4187032086.22, 667101792.16, 57356826.87 428,311200837.234,2009-11-11T08:39:31.051, 72.0483,163.3167, 403.679, 69.1453,5.0,4.0, 84.8270, 149.1510, 2586663284.95, 1603344200.76, 0.00, 4945110210.51, 89113383.85, 201067238.36 429,311200838.546,2009-11-11T08:39:32.363, 71.9669,163.3588, 403.220, 69.0699,5.0,4.0, 86.8302, 149.8235, 4100544031.07, 903275063.74, 142572084.83, 3875207881.21, 491038570.65, 143847037.27 430,311200839.859,2009-11-11T08:39:33.675, 71.8855,163.4005, 402.764, 68.9944,5.0,4.0, 86.8290, 149.9548, 4753046855.46, 703495269.10, 142720127.59, 2586453022.24, 1117815000.25, 28809265.12 431,311200841.171,2009-11-11T08:39:34.988, 71.8040,163.4418, 402.310, 68.9189,5.0,4.0, 87.7381, 151.4655, 4326185450.34, 1006539895.73, 71444724.45, 4855973564.52, 223978305.34, 173129109.75 432,311200842.483,2009-11-11T08:39:36.300, 71.7225,163.4827, 401.860, 68.8434,5.0,4.0, 86.9339, 153.6151, 5413443806.99, 503946131.81, 143037718.92, 4537436239.90, 403814594.09, 144473852.39 433,311200843.795,2009-11-11T08:39:37.612, 71.6410,163.5232, 401.412, 68.7679,5.0,4.0, 88.4263, 150.8265, 5419957680.72, 100943674.41, 358018253.69, 3786133068.14, 988927116.12, 0.00 434,311200845.107,2009-11-11T08:39:38.924, 71.5594,163.5634, 400.967, 68.6924,5.0,4.0, 88.2550, 152.0831, 5391377813.89, 325698105.43, 250872653.03, 3573846203.34, 855451407.95, 57960816.32 435,311200846.420,2009-11-11T08:39:40.236, 71.4778,163.6031, 400.525, 68.6168,5.0,4.0, 88.2921, 153.8892, 3693849050.47, 1214795475.56, 71762824.64, 4554429545.09, 496172464.05, 116104545.37 436,311200847.732,2009-11-11T08:39:41.549, 71.3962,163.6425, 400.086, 68.5413,5.0,4.0, 89.2137, 154.4579, 3262676406.86, 1520517274.81, 0.00, 5210947757.94, 90358027.09, 203463260.30 437,311200849.044,2009-11-11T08:39:42.861, 71.3146,163.6816, 399.650, 68.4658,5.0,4.0, 88.8139, 154.1729, 4573171951.04, 812174730.64, 143844499.26, 5000257175.68, 316832107.22, 145559902.85 438,311200850.356,2009-11-11T08:39:44.173, 71.2329,163.7202, 399.216, 68.3902,5.0,4.0, 88.6634, 152.9494, 5415471021.05, 327559898.54, 251988572.07, 4244110122.25, 544008685.98, 116608352.04 439,311200851.668,2009-11-11T08:39:45.485, 71.1512,163.7586, 398.785, 68.3146,5.0,4.0, 87.9088, 153.4022, 4146805073.92, 916293020.30, 144163858.44, 4685390860.71, 272499970.23, 175187771.32 440,311200852.981,2009-11-11T08:39:46.797, 71.0695,163.7965, 398.357, 68.2391,5.0,4.0, 87.8852, 152.5119, 5681248733.63, 0.00, 360835984.83, 2182030171.38, 1319477017.23, 0.00 441,311200854.293,2009-11-11T08:39:48.110, 70.9877,163.8341, 397.932, 68.1635,5.0,4.0, 88.5518, 153.9245, 3499738925.29, 1429378232.17, 0.00, 4915026861.61, 136714161.64, 204988575.17 442,311200855.605,2009-11-11T08:39:49.422, 70.9059,163.8714, 397.510, 68.0879,5.0,4.0, 86.9856, 151.5159, 4379785679.49, 818015587.08, 144654547.39, 2077862269.13, 1232653251.58, 29330070.45 443,311200856.917,2009-11-11T08:39:50.734, 70.8241,163.9083, 397.091, 68.0123,5.0,4.0, 85.5560, 150.0512, 3726612039.70, 1126247936.77, 72402066.11, 5145653095.57, 45725909.37, 205592403.04 444,311200858.229,2009-11-11T08:39:52.046, 70.7423,163.9449, 396.674, 67.9367,5.0,4.0, 85.2643, 148.4992, 3511472329.08, 1333013229.07, 0.00, 4384790537.06, 366465910.46, 147082035.84 445,311200859.542,2009-11-11T08:39:53.358, 70.6604,163.9812, 396.260, 67.8611,5.0,4.0, 85.5027, 148.9767, 2855960729.46, 1540102932.59, 0.00, 4170122763.19, 412922056.06, 147283723.94 446,311200860.854,2009-11-11T08:39:54.671, 70.5785,164.0171, 395.849, 67.7855,5.0,4.0, 87.3438, 150.3955, 5278626501.15, 102826620.22, 363241019.93, 4504968465.71, 459624441.90, 118011516.28 447,311200862.166,2009-11-11T08:39:55.983, 70.4965,164.0527, 395.441, 67.7099,5.0,4.0, 87.4001, 153.0218, 2862543818.30, 1441714273.89, 72733945.40, 5060652027.42, 92089190.33, 206843332.67 448,311200863.478,2009-11-11T08:39:57.295, 70.4146,164.0880, 395.036, 67.6343,5.0,4.0, 87.7155, 151.5355, 5951245351.96, 206226674.51, 218427053.31, 3414144664.88, 876212015.30, 59178942.21 449,311200864.790,2009-11-11T08:39:58.607, 70.3326,164.1230, 394.634, 67.5587,5.0,4.0, 88.1155, 154.5371, 4634034380.97, 619596404.53, 218684599.26, 3969719976.06, 415785992.54, 177814183.81 450,311200866.103,2009-11-11T08:39:59.919, 70.2506,164.1577, 394.234, 67.4830,5.0,4.0, 88.2991, 155.7823, 3755098537.03, 1344194733.89, 0.00, 4967504919.50, 138810458.47, 207733174.55 451,311200867.415,2009-11-11T08:40:01.232, 70.1685,164.1920, 393.837, 67.4074,5.0,4.0, 89.4395, 155.6296, 5086193273.61, 517760328.19, 219167899.33, 4973611145.37, 231760176.25, 178334660.82 452,311200868.727,2009-11-11T08:40:02.544, 70.0865,164.2260, 393.443, 67.3317,5.0,4.0, 89.5341, 156.0607, 5091226939.97, 518426789.23, 219393598.87, 4536369352.93, 417812562.92, 148814768.22 453,311200870.039,2009-11-11T08:40:03.856, 70.0044,164.2598, 393.052, 67.2561,5.0,4.0, 90.0311, 155.9169, 5318573727.66, 311512650.85, 292868866.88, 4541907433.95, 511558861.86, 119237082.16 454,311200871.344,2009-11-11T08:40:05.160, 69.9227,164.2930, 392.667, 67.1809,5.0,4.0, 89.2298, 156.7908, 5767452174.53, 0.00, 366462550.86, 4324949701.33, 465767987.26, 149249065.85 455,311200872.648,2009-11-11T08:40:06.465, 69.8411,164.3260, 392.284, 67.1057,5.0,4.0, 89.8440, 155.3354, 5107689664.79, 520612429.79, 220135765.44, 3552978893.94, 793192325.51, 89688489.08 456,311200873.952,2009-11-11T08:40:07.769, 69.7594,164.3587, 391.903, 67.0305,5.0,4.0, 89.0356, 155.2769, 5557256973.94, 208510516.35, 293815715.14, 4001326169.78, 607485783.93, 119746923.54 457,311200875.257,2009-11-11T08:40:09.073, 69.6777,164.3910, 391.526, 66.9552,5.0,4.0, 89.5208, 158.3919, 5785974266.71, 0.00, 367700266.77, 3672297776.04, 608544035.56, 149915528.26 458,311200876.561,2009-11-11T08:40:10.378, 69.5959,164.4231, 391.151, 66.8800,5.0,4.0, 90.1525, 156.7968, 5124032828.00, 522791252.60, 220878606.28, 5459345395.19, 46892393.80, 210206454.05 459,311200877.865,2009-11-11T08:40:11.682, 69.5142,164.4550, 390.780, 66.8048,5.0,4.0, 89.6615, 156.2105, 4013986975.02, 1151596668.13, 73701605.99, 3569014989.21, 798379052.84, 90210286.60 460,311200879.170,2009-11-11T08:40:12.987, 69.4324,164.4865, 390.411, 66.7296,5.0,4.0, 90.3529, 156.4431, 5134628203.89, 524208643.92, 221363440.68, 3573266074.57, 799758746.12, 90349544.98 461,311200880.474,2009-11-11T08:40:14.291, 69.3506,164.5178, 390.045, 66.6543,5.0,4.0, 89.8734, 156.7149, 4022261555.19, 1154712287.94, 73863276.73, 4024099665.25, 518271413.89, 150785745.04 462,311200881.778,2009-11-11T08:40:15.595, 69.2688,164.5488, 389.681, 66.5791,5.0,4.0, 89.0580, 154.6492, 4474066467.97, 840997665.08, 147899121.91, 3693122666.57, 755145640.27, 90610829.23 463,311200883.083,2009-11-11T08:40:16.900, 69.1869,164.5795, 389.321, 66.5038,5.0,4.0, 88.7801, 152.6141, 4254416800.85, 1052566108.54, 74025098.99, 3808961903.67, 709011587.44, 90732852.21 464,311200884.387,2009-11-11T08:40:18.204, 69.1050,164.6100, 388.963, 66.4286,5.0,4.0, 88.3242, 153.3419, 4931519953.39, 527036234.75, 222334433.05, 4702092259.62, 269137911.74, 175013486.13 465,311200885.691,2009-11-11T08:40:19.508, 69.0231,164.6402, 388.609, 66.3533,5.0,4.0, 88.2346, 155.0001, 4038704581.88, 949850676.17, 148374212.35, 4603275424.86, 284514439.62, 181989112.26 466,311200886.996,2009-11-11T08:40:20.813, 68.9412,164.6702, 388.257, 66.2781,5.0,4.0, 89.0953, 154.8924, 4267681828.61, 1056894035.23, 74273597.16, 5058278732.48, 94999729.71, 212646635.46 467,311200888.300,2009-11-11T08:40:22.117, 68.8592,164.6999, 387.907, 66.2028,5.0,4.0, 88.6085, 154.1135, 4946182773.66, 529104811.36, 223047995.13, 3150581293.61, 951410335.51, 60837741.84 468,311200889.604,2009-11-11T08:40:23.421, 68.7773,164.7293, 387.561, 66.1276,5.0,4.0, 89.0759, 155.6135, 5176562487.65, 317913708.95, 297743811.24, 4618709476.52, 285907317.02, 182793078.31 469,311200890.909,2009-11-11T08:40:24.726, 68.6953,164.7586, 387.218, 66.0523,5.0,4.0, 89.7586, 155.4539, 4505576352.20, 848821311.24, 149023618.01, 4848920736.49, 238609004.93, 183038152.16 470,311200892.213,2009-11-11T08:40:26.030, 68.6133,164.7875, 386.877, 65.9770,5.0,4.0, 89.8660, 157.2373, 4510388124.92, 850022427.97, 149197155.91, 5418999619.16, 47802431.51, 213871563.06 471,311200893.517,2009-11-11T08:40:27.334, 68.5312,164.8162, 386.539, 65.9018,5.0,4.0, 90.8340, 157.7618, 5868968517.03, 0.00, 373372842.48, 4294363943.26, 670221363.74, 91781995.26 472,311200894.822,2009-11-11T08:40:28.639, 68.4491,164.8447, 386.204, 65.8265,5.0,4.0, 91.9028, 158.6917, 5423263500.00, 319602403.13, 299045955.70, 3846737989.68, 767256265.76, 91922405.19 473,311200896.126,2009-11-11T08:40:29.943, 68.3671,164.8729, 385.872, 65.7512,5.0,4.0, 92.2036, 161.5215, 4749753231.94, 533326658.96, 299350424.37, 3737339249.71, 720359617.22, 122727151.58 474,311200897.431,2009-11-11T08:40:31.247, 68.2849,164.9010, 385.543, 65.6759,5.0,4.0, 92.2231, 160.2948, 3622681974.51, 1495412708.67, 0.00, 5328954767.95, 96208911.51, 215100657.01 475,311200898.735,2009-11-11T08:40:32.552, 68.2028,164.9287, 385.217, 65.6007,5.0,4.0, 92.1873, 160.8619, 5439030654.51, 320838747.01, 300003581.63, 4653293254.30, 433573536.85, 153848564.56 476,311200900.039,2009-11-11T08:40:33.856, 68.1207,164.9563, 384.893, 65.5254,5.0,4.0, 92.1573, 162.3104, 4537285934.58, 749671557.17, 225264230.19, 4445895105.08, 411439289.27, 178051794.27 477,311200901.344,2009-11-11T08:40:35.160, 68.0385,164.9836, 384.572, 65.4501,5.0,4.0, 91.9012, 164.3035, 4314371268.97, 965041467.86, 150328819.39, 4094507279.23, 579906236.24, 154288795.33 478,311200902.648,2009-11-11T08:40:36.465, 67.9563,165.0107, 384.255, 65.3748,5.0,4.0, 93.0047, 163.0587, 3864257936.92, 1288515840.22, 75251700.06, 5010045118.31, 387246411.93, 154523807.86 479,311200903.952,2009-11-11T08:40:37.769, 67.8741,165.0375, 383.940, 65.2995,5.0,4.0, 93.5853, 165.5138, 5006010218.00, 645154172.01, 226017128.25, 5585644512.19, 0.00, 247614338.00 480,311200905.257,2009-11-11T08:40:39.073, 67.7918,165.0642, 383.627, 65.2242,5.0,4.0, 93.6791, 164.5901, 5010556368.47, 645937795.30, 226246522.01, 4335974719.82, 534117767.60, 154964827.44 481,311200906.561,2009-11-11T08:40:40.378, 67.7096,165.0906, 383.318, 65.1489,5.0,4.0, 93.6744, 164.4701, 4103788595.19, 1078054409.40, 151005874.38, 4340822645.47, 632271319.15, 124160172.41 482,311200907.865,2009-11-11T08:40:41.682, 67.6273,165.1168, 383.012, 65.0737,5.0,4.0, 93.4294, 162.3483, 3879299191.01, 1295229961.30, 75579471.80, 4459399589.05, 584475349.59, 124325016.19 483,311200909.170,2009-11-11T08:40:42.986, 67.5450,165.1428, 382.708, 64.9984,5.0,4.0, 92.9714, 162.8800, 5482291322.24, 324254144.25, 302667898.23, 4693296142.39, 341503649.89, 186770225.50 484,311200910.474,2009-11-11T08:40:44.291, 67.4627,165.1686, 382.407, 64.9231,5.0,4.0, 93.4004, 163.0707, 5715844330.51, 108214870.20, 378717837.22, 4697844930.46, 341992937.96, 187017679.44 485,311200911.778,2009-11-11T08:40:45.595, 67.3803,165.1942, 382.110, 64.8478,5.0,4.0, 93.0684, 163.7166, 4577350758.47, 758544393.23, 227493401.90, 4244200323.74, 538295400.64, 156083822.22 486,311200913.083,2009-11-11T08:40:46.899, 67.2980,165.2195, 381.815, 64.7725,5.0,4.0, 93.5888, 163.8675, 5726791494.07, 108493406.56, 379538913.75, 4477925588.20, 392045746.69, 187548221.19 487,311200914.387,2009-11-11T08:40:48.204, 67.2156,165.2447, 381.522, 64.6972,5.0,4.0, 93.6891, 164.1352, 5732611534.32, 108641758.28, 379977068.81, 4252950818.14, 539939275.78, 156526113.97 488,311200915.691,2009-11-11T08:40:49.508, 67.1332,165.2697, 381.233, 64.6219,5.0,4.0, 93.4433, 163.6591, 5508185858.44, 326314361.16, 304288478.04, 2991420912.40, 983100799.22, 94039577.67 489,311200916.996,2009-11-11T08:40:50.813, 67.0508,165.2944, 380.947, 64.5467,5.0,4.0, 94.0970, 165.0268, 2986614680.47, 1742712814.37, 0.00, 4506792359.10, 419789522.53, 181386094.93 490,311200918.300,2009-11-11T08:40:52.117, 66.9683,165.3190, 380.663, 64.4714,5.0,4.0, 93.2295, 163.8374, 4368898790.43, 981441245.08, 152473160.00, 5188037802.32, 147912321.65, 220045570.77 491,311200919.604,2009-11-11T08:40:53.421, 66.8859,165.3433, 380.382, 64.3961,5.0,4.0, 92.9389, 164.1076, 3222421183.85, 1637953171.49, 0.00, 4962832597.26, 296301051.65, 188894033.31 492,311200920.909,2009-11-11T08:40:54.726, 66.8034,165.3675, 380.105, 64.3208,5.0,4.0, 92.3798, 162.7368, 4837865922.66, 655956855.29, 229203499.53, 4620953943.85, 346170498.84, 189142230.26 493,311200922.213,2009-11-11T08:40:56.030, 66.7209,165.3915, 379.830, 64.2455,5.0,4.0, 92.5433, 165.5974, 5765113234.32, 218947510.86, 305955993.18, 4741581252.78, 148596605.97, 252567992.66 494,311200923.517,2009-11-11T08:40:57.334, 66.6384,165.4153, 379.557, 64.1702,5.0,4.0, 93.9565, 164.5587, 4616106757.97, 767219706.83, 229697643.95, 5440579834.79, 0.00, 252899181.05 495,311200924.822,2009-11-11T08:40:58.639, 66.5558,165.4389, 379.288, 64.0950,5.0,4.0, 93.0506, 164.9079, 6006893600.17, 0.00, 383268912.30, 4982882520.69, 298083972.46, 189958374.10 496,311200926.126,2009-11-11T08:40:59.943, 66.4733,165.4623, 379.022, 64.0197,5.0,4.0, 93.1470, 164.6322, 6012835605.58, 0.00, 383708605.45, 5452220583.72, 99519496.56, 221949564.11 497,311200927.430,2009-11-11T08:41:01.247, 66.3907,165.4855, 378.758, 63.9444,5.0,4.0, 93.9390, 164.4733, 4397787058.81, 990235999.35, 153637396.67, 5457297689.08, 199315588.32, 190491179.24 498,311200928.735,2009-11-11T08:41:02.552, 66.3081,165.5085, 378.498, 63.8691,5.0,4.0, 94.8026, 166.0987, 3707041566.64, 1542425723.36, 0.00, 4300729208.71, 648802245.64, 127183677.14 499,311200930.039,2009-11-11T08:41:03.856, 66.2255,165.5314, 378.240, 63.7938,5.0,4.0, 95.2183, 167.5161, 3942110754.27, 1323621980.78, 76983744.97, 5584488751.27, 0.00, 254699209.12 500,311200931.343,2009-11-11T08:41:05.160, 66.1429,165.5541, 377.985, 63.7186,5.0,4.0, 95.3289, 168.3826, 3945964865.76, 1325383815.32, 77071821.59, 2911655788.99, 1151282414.84, 63769654.02 501,311200932.648,2009-11-11T08:41:06.465, 66.0603,165.5766, 377.733, 63.6433,5.0,4.0, 96.0812, 170.9162, 5343211857.58, 442308074.59, 308595669.34, 4779509167.73, 400997561.59, 191558040.62 502,311200933.952,2009-11-11T08:41:07.769, 65.9776,165.5989, 377.484, 63.5680,5.0,4.0, 96.9626, 171.1377, 4650787432.20, 996512480.53, 154474117.66, 4784520549.77, 401627356.96, 191842805.45 503,311200935.257,2009-11-11T08:41:09.073, 65.8949,165.6210, 377.238, 63.4928,5.0,4.0, 96.2738, 171.1442, 5352941037.10, 443407094.23, 309256840.38, 5256106283.81, 100544497.53, 256122751.17 504,311200936.561,2009-11-11T08:41:10.378, 65.8123,165.6430, 376.994, 63.4175,5.0,4.0, 96.8421, 171.9874, 3494422326.86, 1664971944.47, 0.00, 4560040228.82, 453157626.55, 192377028.65 505,311200937.865,2009-11-11T08:41:11.682, 65.7295,165.6648, 376.754, 63.3423,5.0,4.0, 96.9421, 170.4337, 3497368618.86, 1666891306.36, 0.00, 5500430079.56, 252097826.45, 192626457.95 506,311200939.170,2009-11-11T08:41:12.986, 65.6468,165.6865, 376.516, 63.2670,5.0,4.0, 96.5682, 171.3224, 5367784789.58, 445088815.63, 310271522.70, 5506129725.37, 50498035.43, 257215485.98 507,311200940.474,2009-11-11T08:41:14.291, 65.5641,165.7079, 376.282, 63.1918,5.0,4.0, 97.1558, 172.1595, 3503663982.84, 1670999247.97, 0.00, 4807561574.61, 404533117.94, 193161207.14 508,311200941.778,2009-11-11T08:41:15.595, 65.4813,165.7292, 376.050, 63.1165,5.0,4.0, 96.1540, 170.7245, 3974613005.43, 1338549869.81, 77733454.65, 4695135829.91, 303869872.45, 225687636.76 509,311200943.083,2009-11-11T08:41:16.899, 65.3986,165.7504, 375.821, 63.0413,5.0,4.0, 96.8489, 170.0199, 5381900093.46, 446693410.18, 311243030.41, 5169291042.13, 202853868.43, 225979009.43 510,311200944.387,2009-11-11T08:41:18.204, 65.3158,165.7714, 375.595, 62.9661,5.0,4.0, 96.9508, 170.5698, 5387013031.86, 447275904.10, 311596520.98, 5174585492.90, 101583344.62, 258642407.21 511,311200945.691,2009-11-11T08:41:19.508, 65.2330,165.7922, 375.371, 62.8908,5.0,4.0, 96.7759, 170.9861, 5722888404.62, 231888736.79, 363890235.16, 4708371979.63, 406880342.98, 194231701.26 512,311200946.996,2009-11-11T08:41:20.812, 65.1501,165.8128, 375.151, 62.8156,5.0,4.0, 96.5844, 169.2631, 3050235992.46, 1793466556.81, 0.00, 5891458135.32, 50938113.60, 226936942.09 513,311200948.300,2009-11-11T08:41:22.117, 65.0673,165.8333, 374.934, 62.7404,5.0,4.0, 95.7971, 168.2340, 5635846181.08, 336656257.61, 312569184.19, 5542890466.42, 0.00, 259689890.66 514,311200949.604,2009-11-11T08:41:23.421, 64.9845,165.8537, 374.719, 62.6652,5.0,4.0, 95.6285, 168.6849, 4465902657.15, 1011274899.64, 156461540.06, 5076289252.15, 306505828.27, 195053257.02 515,311200950.909,2009-11-11T08:41:24.726, 64.9016,165.8739, 374.508, 62.5899,5.0,4.0, 96.5812, 171.1121, 3764282162.17, 1575124205.50, 0.00, 5435929924.39, 51162171.90, 260452240.23 516,311200952.213,2009-11-11T08:41:26.030, 64.8187,165.8939, 374.299, 62.5147,5.0,4.0, 96.0803, 168.9489, 5651036913.36, 337906903.96, 313586914.46, 5322439986.61, 153690744.72, 228187669.39 517,311200953.517,2009-11-11T08:41:27.334, 64.7358,165.9138, 374.093, 62.4395,5.0,4.0, 96.1786, 171.5030, 5656299408.00, 338341154.38, 313941105.42, 5446176067.78, 51307984.43, 261167344.30 518,311200954.822,2009-11-11T08:41:28.639, 64.6529,165.9335, 373.890, 62.3643,5.0,4.0, 96.3108, 170.1441, 4717412592.20, 790348547.23, 235688328.11, 5095447590.10, 102751893.49, 261501189.09 519,311200956.126,2009-11-11T08:41:29.943, 64.5700,165.9531, 373.690, 62.2891,5.0,4.0, 95.8337, 167.6180, 4249602813.81, 1243565885.00, 78651370.05, 3202659165.34, 1080524619.47, 65470706.21 520,311200957.430,2009-11-11T08:41:31.247, 64.4871,165.9725, 373.493, 62.2140,5.0,4.0, 95.0517, 169.5828, 4961875490.16, 679066707.05, 236186728.76, 5579851784.28, 0.00, 262216841.29 521,311200958.735,2009-11-11T08:41:32.552, 64.4041,165.9918, 373.298, 62.1388,5.0,4.0, 97.9405, 170.9871, 6385428372.89, 0.00, 394087742.12, 5941900679.59, 51598881.11, 229773836.36 522,311200960.039,2009-11-11T08:41:33.856, 64.3211,166.0109, 373.107, 62.0636,5.0,4.0, 97.2932, 169.7697, 3786997450.71, 1588274619.11, 0.00, 5352338435.57, 258333094.94, 197199639.60 523,311200961.343,2009-11-11T08:41:35.160, 64.2382,166.0299, 372.919, 61.9884,5.0,4.0, 96.2956, 169.7440, 3316656699.88, 1703883312.08, 0.00, 4524209909.00, 310463822.59, 230400509.91 524,311200962.648,2009-11-11T08:41:36.465, 64.1552,166.0488, 372.733, 61.9133,5.0,4.0, 96.8141, 171.2771, 5690239162.37, 341154441.90, 316245696.63, 4647263116.44, 518115976.24, 164780757.35 525,311200963.952,2009-11-11T08:41:37.769, 64.0722,166.0675, 372.550, 61.8381,5.0,4.0, 98.0826, 172.8743, 5793616688.48, 235856884.72, 369367357.80, 5248207105.89, 311332931.78, 198023555.40 526,311200965.256,2009-11-11T08:41:39.073, 63.9891,166.0861, 372.371, 61.7630,5.0,4.0, 98.2629, 173.4545, 4274957976.41, 1139876615.34, 158455598.35, 6327111922.64, 0.00, 231320166.12 527,311200966.561,2009-11-11T08:41:40.378, 63.9061,166.1045, 372.194, 61.6878,5.0,4.0, 99.6438, 175.2960, 2852552168.14, 1940230684.75, 0.00, 5377313460.55, 312200587.31, 198561203.22 528,311200967.865,2009-11-11T08:41:41.682, 63.8231,166.1228, 372.020, 61.6127,5.0,4.0, 98.9287, 178.5262, 5709610835.19, 228513440.14, 396971239.66, 5501484635.59, 0.00, 298218278.44 529,311200969.170,2009-11-11T08:41:42.986, 63.7400,166.1409, 371.849, 61.5376,5.0,4.0, 99.8542, 175.5298, 5952865696.40, 343200084.65, 317932197.96, 5626530853.62, 156533378.79, 232282263.46 530,311200970.474,2009-11-11T08:41:44.291, 63.6569,166.1590, 371.680, 61.4625,5.0,4.0, 99.1128, 176.3433, 5719240005.76, 229050626.13, 397803833.85, 3594439912.16, 992656435.14, 99675084.78 531,311200971.778,2009-11-11T08:41:45.595, 63.5739,166.1769, 371.515, 61.3874,5.0,4.0, 97.5477, 172.8309, 2962607488.95, 1847434832.29, 0.00, 2878323428.81, 1308047545.43, 33272863.80 532,311200973.083,2009-11-11T08:41:46.899, 63.4908,166.1946, 371.353, 61.3123,5.0,4.0, 97.2066, 173.8945, 3341818503.85, 1721901459.44, 0.00, 5761487551.05, 0.00, 266517824.12 533,311200974.387,2009-11-11T08:41:48.204, 63.4077,166.2122, 371.193, 61.2372,5.0,4.0, 97.3147, 173.9833, 3344793708.27, 1724043433.19, 0.00, 4701098174.05, 447339574.34, 192761583.87 534,311200975.691,2009-11-11T08:41:49.508, 63.3245,166.2297, 371.037, 61.1621,5.0,4.0, 97.5654, 174.4667, 4542889092.87, 1035549566.34, 159788000.06, 3968133782.63, 787991895.80, 133617846.22 535,311200976.996,2009-11-11T08:41:50.812, 63.2414,166.2471, 370.883, 61.0870,5.0,4.0, 98.8881, 175.0257, 4068289001.68, 1382443179.70, 79982903.36, 3971915103.22, 683921417.82, 167261662.90 536,311200978.300,2009-11-11T08:41:52.117, 63.1583,166.2643, 370.732, 61.0120,5.0,4.0, 99.0788, 175.2622, 5847005544.62, 238894128.72, 373616633.26, 2409222642.11, 1316906389.84, 66988453.83 537,311200979.604,2009-11-11T08:41:53.421, 63.0751,166.2814, 370.584, 60.9369,5.0,4.0, 99.2261, 173.6557, 5273551009.12, 692822806.11, 240448921.40, 6028763751.83, 158257975.71, 201252684.58 538,311200980.909,2009-11-11T08:41:54.725, 62.9919,166.2984, 370.439, 60.8619,5.0,4.0, 100.0136, 175.3588, 4318038407.90, 1502732852.34, 0.00, 2413499144.40, 1426125104.54, 33584022.07 539,311200982.213,2009-11-11T08:41:56.030, 62.9088,166.3153, 370.297, 60.7868,5.0,4.0, 100.3845, 172.1929, 4561920579.09, 1273105196.85, 80316430.70, 5193912365.60, 740539915.69, 67263848.45 540,311200983.517,2009-11-11T08:41:57.334, 62.8256,166.3320, 370.158, 60.7118,5.0,4.0, 101.1267, 177.3184, 6247397802.47, 115860972.21, 401971415.60, 2780423012.69, 1377021723.12, 33673844.76 541,311200984.822,2009-11-11T08:41:58.638, 62.7424,166.3486, 370.022, 60.6368,5.0,4.0, 99.7174, 178.2010, 6493332068.69, 0.00, 402416348.83, 5687057365.44, 53038493.47, 269774085.15 542,311200986.126,2009-11-11T08:41:59.943, 62.6592,166.3651, 369.889, 60.5618,5.0,4.0, 102.1809, 178.4937, 4332177354.81, 1393519456.34, 80561143.49, 6539407264.24, 0.00, 236345848.53 543,311200987.430,2009-11-11T08:42:01.247, 62.5760,166.3815, 369.758, 60.4868,5.0,4.0, 102.6547, 181.6512, 5781239063.19, 465072417.37, 322600613.29, 2181833289.41, 1542249550.96, 33811621.02 544,311200988.735,2009-11-11T08:42:02.552, 62.4927,166.3978, 369.631, 60.4118,5.0,4.0, 102.7423, 181.9066, 5785607867.59, 465567164.79, 322912185.28, 5337705666.77, 159742330.26, 270828507.23 545,311200990.039,2009-11-11T08:42:03.856, 62.4095,166.4139, 369.506, 60.3368,5.0,4.0, 101.7453, 180.2573, 5308041869.69, 582665111.04, 323268308.13, 4978379183.82, 319939738.23, 237310521.12 546,311200991.343,2009-11-11T08:42:05.160, 62.3262,166.4299, 369.384, 60.2618,5.0,4.0, 100.8274, 179.8996, 6036399014.41, 0.00, 485369923.74, 5225447449.38, 266947984.34, 237604182.86 547,311200992.648,2009-11-11T08:42:06.465, 62.2430,166.4458, 369.266, 60.1869,5.0,4.0, 100.2420, 175.8547, 3141616323.10, 1868759593.20, 0.00, 6081699472.94, 53465310.42, 237939830.15 548,311200993.952,2009-11-11T08:42:07.769, 62.1597,166.4616, 369.150, 60.1119,5.0,4.0, 99.2812, 176.3661, 3003949889.05, 1883722854.17, 0.00, 4747538687.59, 428252020.37, 204200185.12 549,311200995.256,2009-11-11T08:42:09.073, 62.0764,166.4773, 369.037, 60.0370,5.0,4.0, 100.5947, 178.4417, 5567137515.09, 468245881.42, 324604110.37, 3777141808.98, 750499203.03, 170406612.75 550,311200996.561,2009-11-11T08:42:10.378, 61.9931,166.4928, 368.927, 59.9621,5.0,4.0, 100.4280, 177.7335, 5329046533.95, 703107087.81, 243686898.93, 4024042369.31, 805097479.00, 136493158.21 551,311200997.865,2009-11-11T08:42:11.682, 61.9098,166.5083, 368.820, 59.8872,5.0,4.0, 101.5569, 177.6311, 4606257893.03, 1290575187.26, 81318046.19, 2685138940.20, 1397464126.58, 34171255.64 552,311200999.162,2009-11-11T08:42:12.978, 61.8270,166.5235, 368.716, 59.8127,5.0,4.0, 99.6858, 178.4473, 3013519569.89, 1892215377.64, 0.00, 5374546698.24, 215258346.65, 239492605.27 553,311201000.458,2009-11-11T08:42:14.275, 61.7442,166.5386, 368.615, 59.7383,5.0,4.0, 101.9460, 180.1648, 3642274709.75, 1763821661.70, 0.00, 5746194354.82, 161669734.03, 239828421.84 554,311201001.755,2009-11-11T08:42:15.571, 61.6614,166.5537, 368.518, 59.6639,5.0,4.0, 102.3351, 182.0623, 5102934192.41, 823975112.26, 244689165.86, 2936546446.68, 1510761352.27, 0.00 555,311201003.051,2009-11-11T08:42:16.868, 61.5786,166.5686, 368.423, 59.5895,5.0,4.0, 102.3937, 182.8476, 3891208605.29, 1532059653.61, 81652164.08, 5633451923.60, 324185726.11, 206106991.63 556,311201004.348,2009-11-11T08:42:18.164, 61.4957,166.5834, 368.331, 59.5151,5.0,4.0, 102.4866, 183.5808, 3894054601.22, 1533650865.33, 81730140.75, 4534817198.66, 432773505.35, 240752068.98 557,311201005.644,2009-11-11T08:42:19.461, 61.4129,166.5981, 368.241, 59.4407,5.0,4.0, 101.5523, 180.3288, 5845343369.90, 236190881.96, 409040617.66, 6010278166.05, 108324732.91, 241046004.08 558,311201006.941,2009-11-11T08:42:20.757, 61.3300,166.6127, 368.155, 59.3663,5.0,4.0, 102.7116, 179.3759, 5118928899.89, 827645571.53, 245691762.75, 6506723752.71, 0.00, 241381958.33 559,311201008.237,2009-11-11T08:42:22.054, 61.2471,166.6272, 368.072, 59.2920,5.0,4.0, 101.4462, 180.1153, 3171160382.33, 1893714470.00, 0.00, 3808787818.83, 868846659.81, 138100539.09 560,311201009.534,2009-11-11T08:42:23.350, 61.1643,166.6416, 367.991, 59.2176,5.0,4.0, 100.2551, 177.8941, 4882744048.64, 829475750.63, 246193188.94, 3689200443.17, 978799846.11, 103719409.43 561,311201010.830,2009-11-11T08:42:24.647, 61.0814,166.6559, 367.914, 59.1433,5.0,4.0, 100.3299, 177.8201, 3664701585.00, 1542038934.05, 82142405.86, 6399574594.97, 0.00, 242305991.34 562,311201012.126,2009-11-11T08:42:25.943, 60.9985,166.6701, 367.839, 59.0690,5.0,4.0, 101.5215, 180.3609, 4156746148.04, 1425089963.56, 82231567.47, 5419812736.28, 218071660.14, 242642062.00 563,311201013.423,2009-11-11T08:42:27.240, 60.9156,166.6842, 367.767, 58.9947,5.0,4.0, 102.1536, 184.5150, 2986906313.38, 1969996640.44, 0.00, 5054176768.51, 109166448.92, 312346478.40 564,311201014.719,2009-11-11T08:42:28.536, 60.8327,166.6982, 367.698, 58.9204,5.0,4.0, 102.2481, 183.9956, 2989045986.00, 1972010076.34, 0.00, 5058066784.94, 327890848.18, 243230260.65 565,311201016.016,2009-11-11T08:42:29.833, 60.7498,166.7121, 367.632, 58.8461,5.0,4.0, 103.0329, 183.4916, 4985811302.07, 987154447.27, 192445871.68, 2346038557.28, 1641689203.03, 0.00 566,311201017.312,2009-11-11T08:42:31.129, 60.6669,166.7259, 367.569, 58.7718,5.0,4.0, 102.3453, 187.3775, 5885758339.73, 238521183.33, 412774196.73, 3830677371.32, 602669050.75, 243860548.30 567,311201018.609,2009-11-11T08:42:32.426, 60.5840,166.7396, 367.509, 58.6976,5.0,4.0, 104.2449, 189.1547, 5890539088.68, 119399038.76, 495864155.21, 5318156600.91, 219449786.96, 279081957.59 568,311201019.905,2009-11-11T08:42:33.722, 60.5010,166.7532, 367.451, 58.6234,5.0,4.0, 103.9167, 186.1302, 2947357112.34, 2031840994.35, 0.00, 4084483408.05, 878839021.11, 139709059.22 569,311201021.202,2009-11-11T08:42:35.019, 60.4181,166.7667, 367.397, 58.5491,5.0,4.0, 103.7634, 186.0991, 3932984377.49, 1555556950.47, 82811245.53, 4335787121.28, 715021325.25, 174876430.26 570,311201022.498,2009-11-11T08:42:36.315, 60.3351,166.7801, 367.345, 58.4749,5.0,4.0, 102.8532, 186.1267, 3002711140.03, 1984909162.54, 0.00, 1859601446.35, 1651995019.14, 35017302.12 571,311201023.795,2009-11-11T08:42:37.612, 60.2522,166.7934, 367.296, 58.4008,5.0,4.0, 102.9469, 185.1060, 3004822540.14, 1986908645.34, 0.00, 5334883344.88, 165393896.08, 280474519.12 572,311201025.091,2009-11-11T08:42:38.908, 60.1692,166.8066, 367.250, 58.3266,5.0,4.0, 102.3711, 181.8633, 6651586665.08, 0.00, 415282297.02, 4346084425.21, 662463324.11, 175536621.47 573,311201026.388,2009-11-11T08:42:40.205, 60.0863,166.8198, 367.207, 58.2524,5.0,4.0, 101.4193, 181.1729, 4930546728.31, 841104741.91, 249403393.16, 4846416523.78, 442159524.13, 210895961.87 574,311201027.684,2009-11-11T08:42:41.501, 60.0033,166.8328, 367.167, 58.1783,5.0,4.0, 100.4911, 180.7756, 3207409673.22, 1684133985.85, 83223598.93, 621867222.02, 1715656684.23, 70394645.00 575,311201028.981,2009-11-11T08:42:42.798, 59.9203,166.8458, 367.130, 58.1042,5.0,4.0, 101.1503, 181.8293, 4444117048.98, 1324569824.79, 83301577.52, 3485056760.92, 941940948.86, 140957243.89 576,311201030.277,2009-11-11T08:42:44.094, 59.8374,166.8586, 367.096, 58.0301,5.0,4.0, 101.7506, 182.2805, 3705999447.33, 1566961147.74, 83379541.18, 3238534038.05, 1109455079.33, 105843874.22 577,311201031.574,2009-11-11T08:42:45.391, 59.7544,166.8714, 367.064, 57.9560,5.0,4.0, 103.8225, 188.6395, 5192500345.63, 482690030.96, 417343112.27, 1620641225.47, 1610844055.72, 70658516.49 578,311201032.870,2009-11-11T08:42:46.687, 59.6714,166.8841, 367.036, 57.8819,5.0,4.0, 102.4613, 185.7735, 2969189387.90, 1811884319.79, 83546553.23, 623785068.37, 2001984234.40, 0.00 579,311201034.167,2009-11-11T08:42:47.984, 59.5884,166.8967, 367.010, 57.8078,5.0,4.0, 103.4241, 186.0663, 3219150338.21, 1934864703.12, 0.00, 4495042567.65, 445472929.54, 247934204.55 580,311201035.463,2009-11-11T08:42:49.280, 59.5054,166.9092, 366.988, 57.7338,5.0,4.0, 102.4386, 184.3076, 3077897197.16, 1950227331.06, 0.00, 3873581305.33, 891973095.08, 141844505.81 581,311201036.760,2009-11-11T08:42:50.577, 59.4224,166.9216, 366.968, 57.6598,5.0,4.0, 102.5426, 186.7655, 3080303943.79, 1952426604.18, 0.00, 5627660256.74, 0.00, 319581668.13 582,311201038.056,2009-11-11T08:42:51.873, 59.3394,166.9339, 366.951, 57.5858,5.0,4.0, 102.8525, 186.2128, 2977917725.39, 1819566650.04, 83880486.43, 5631782538.92, 223542878.28, 248857218.08 583,311201039.353,2009-11-11T08:42:53.170, 59.2564,166.9462, 366.937, 57.5118,5.0,4.0, 104.1288, 190.0180, 3031323678.41, 2012164174.24, 0.00, 500968725.83, 1958241771.71, 35592992.99 584,311201040.649,2009-11-11T08:42:54.466, 59.1733,166.9583, 366.926, 57.4378,5.0,4.0, 105.7390, 191.7115, 3230780257.75, 1823398417.31, 84047494.24, 4240170601.76, 864353411.46, 154444153.24 585,311201041.946,2009-11-11T08:42:55.763, 59.0903,166.9704, 366.917, 57.3638,5.0,4.0, 106.8952, 192.6016, 6465939316.73, 0.00, 504752746.66, 5142945380.09, 504781756.01, 214097632.82 586,311201043.242,2009-11-11T08:42:57.059, 59.0073,166.9824, 366.912, 57.2899,5.0,4.0, 106.4587, 192.2382, 4050771623.03, 1766317527.84, 0.00, 4561349044.50, 638449485.41, 206445382.89 587,311201044.539,2009-11-11T08:42:58.356, 58.9243,166.9943, 366.909, 57.2160,5.0,4.0, 107.4406, 194.5652, 2739550748.84, 2194811100.20, 0.00, 5779099860.17, 168671363.91, 286183531.63 588,311201045.835,2009-11-11T08:42:59.652, 58.8412,167.0061, 366.910, 57.1421,5.0,4.0, 106.7275, 190.7644, 5981226322.98, 488211364.14, 337482624.63, 5280381815.12, 337725821.11, 250704780.90 589,311201047.132,2009-11-11T08:43:00.948, 58.7582,167.0179, 366.913, 57.0682,5.0,4.0, 105.7498, 192.5347, 5487001561.95, 610943268.50, 337839608.98, 5913867944.66, 0.00, 322767218.57 590,311201048.428,2009-11-11T08:43:02.245, 58.6751,167.0296, 366.919, 56.9944,5.0,4.0, 105.6236, 189.3561, 5241104937.64, 856152088.63, 253614111.56, 3525690413.71, 1128487331.76, 107715290.84 591,311201049.725,2009-11-11T08:43:03.541, 58.5921,167.0411, 366.928, 56.9205,5.0,4.0, 104.7799, 189.8606, 3496408979.24, 1713966601.27, 84616215.64, 4914310000.80, 395416957.75, 251630351.28 592,311201051.021,2009-11-11T08:43:04.838, 58.5090,167.0527, 366.940, 56.8467,5.0,4.0, 106.0128, 190.1384, 5498552232.76, 612809159.15, 338822434.08, 3531112714.15, 1018097707.68, 143981310.66 593,311201052.318,2009-11-11T08:43:06.134, 58.4260,167.0641, 366.955, 56.7729,5.0,4.0, 105.7356, 191.2156, 6502621308.76, 122680458.00, 423919299.79, 4417047636.77, 622871594.48, 216224778.32 594,311201053.614,2009-11-11T08:43:07.431, 58.3429,167.0754, 366.973, 56.6991,5.0,4.0, 105.9857, 190.9669, 5256110392.42, 859711619.92, 254619955.47, 5809997206.22, 113394904.64, 288685064.27 595,311201054.911,2009-11-11T08:43:08.727, 58.2599,167.0867, 366.994, 56.6254,5.0,4.0, 105.2973, 191.0210, 3057303849.41, 2037198848.24, 0.00, 4929374088.21, 283805368.93, 289022328.12 596,311201056.207,2009-11-11T08:43:10.024, 58.1768,167.0979, 367.017, 56.5516,5.0,4.0, 107.4271, 192.0784, 6014951144.14, 492211171.96, 340119656.89, 5302598036.92, 484504894.22, 208981955.36 597,311201057.504,2009-11-11T08:43:11.320, 58.0938,167.1090, 367.044, 56.4779,5.0,4.0, 106.8605, 194.3539, 6019492834.78, 123187965.36, 510716429.30, 5696388943.56, 170691721.97, 289745128.73 598,311201058.800,2009-11-11T08:43:12.617, 58.0107,167.1201, 367.073, 56.4042,5.0,4.0, 106.1557, 189.6720, 6525414559.98, 123306127.42, 425988518.03, 4306980101.39, 740489074.80, 181301509.71 599,311201060.097,2009-11-11T08:43:13.913, 57.9276,167.1310, 367.105, 56.3305,5.0,4.0, 105.9204, 190.5098, 2511424707.03, 2221635134.30, 0.00, 6338259528.21, 0.00, 290419649.31 600,311201061.393,2009-11-11T08:43:15.210, 57.8446,167.1419, 367.140, 56.2569,5.0,4.0, 107.2933, 193.0748, 3267298476.00, 1853383982.30, 85365436.42, 5328416106.94, 342578781.38, 254454337.29 601,311201062.690,2009-11-11T08:43:16.506, 57.7615,167.1527, 367.179, 56.1832,5.0,4.0, 107.1849, 193.2556, 3017939610.10, 2102503936.97, 0.00, 5332151646.66, 342958262.56, 254749231.58 602,311201063.986,2009-11-11T08:43:17.803, 57.6784,167.1635, 367.219, 56.1096,5.0,4.0, 108.3549, 195.5518, 3523552868.08, 1980977935.37, 0.00, 6208288300.05, 0.00, 315820882.37 603,311201065.282,2009-11-11T08:43:19.099, 57.5953,167.1741, 367.263, 56.0360,5.0,4.0, 109.3009, 194.1176, 6799840204.73, 123928574.04, 428056016.37, 3687232956.27, 1145899499.00, 109448866.83 604,311201066.579,2009-11-11T08:43:20.396, 57.5123,167.1847, 367.310, 55.9624,5.0,4.0, 108.7347, 198.5291, 3780137392.63, 1736642118.97, 85689312.46, 5598309890.68, 229431859.52, 292200115.21 605,311201067.875,2009-11-11T08:43:21.692, 57.4292,167.1953, 367.360, 55.8889,5.0,4.0, 109.4731, 194.8979, 6809271898.96, 124179709.99, 428892587.09, 4329391583.18, 1148596885.03, 73146095.68 606,311201069.172,2009-11-11T08:43:22.989, 57.3461,167.2057, 367.412, 55.8153,5.0,4.0, 109.7094, 199.6798, 4794796238.17, 745779868.36, 429282581.46, 6243725699.93, 114985285.08, 292920377.88 607,311201070.468,2009-11-11T08:43:24.285, 57.2630,167.2161, 367.467, 55.7418,5.0,4.0, 110.4968, 201.6599, 3282757020.03, 2115027992.16, 0.00, 5737981572.45, 115110701.03, 329913166.46 608,311201071.765,2009-11-11T08:43:25.582, 57.1800,167.2264, 367.526, 55.6684,5.0,4.0, 110.1811, 201.4413, 4295977311.82, 1619106471.30, 86023480.12, 4849207303.35, 403388338.57, 293639606.66 609,311201073.061,2009-11-11T08:43:26.878, 57.0969,167.2367, 367.587, 55.5949,5.0,4.0, 110.6959, 197.4393, 3287255826.36, 2119271926.81, 0.00, 2937054450.50, 1326856617.84, 110240582.59 610,311201074.358,2009-11-11T08:43:28.175, 57.0138,167.2468, 367.651, 55.5215,5.0,4.0, 110.3590, 210.1632, 4301454728.53, 1622130718.86, 86179092.17, 3194628021.90, 462014710.51, 404676161.34 611,311201075.654,2009-11-11T08:43:29.471, 56.9307,167.2569, 367.718, 55.4480,5.0,4.0, 110.1872, 196.3333, 5503990134.08, 804987871.08, 301937706.34, 2301919562.06, 1676868836.59, 36836570.21 612,311201078.082,2009-11-11T08:43:31.899, 56.7751,167.2757, 367.851, 55.3106,1.8,3.0, 66.4695, 154.4871, 762669138.40, 0.00, 0.00, 1408497448.31, 173815630.06, 36914208.67 613,311201079.685,2009-11-11T08:43:33.502, 56.6724,167.2879, 367.945, 55.2199,1.8,3.0, 113.0896, 87.1591, 626651281.06, 24075416.96, 0.00, 2865714972.92, 0.00, 0.00 614,311201081.288,2009-11-11T08:43:35.105, 56.5697,167.3000, 368.043, 55.1293,1.8,3.0, 228.2432, 102.7539, 1260849522.07, 48729873.12, 0.00, 128278993.29, 348640420.30, 0.00 615,311201082.891,2009-11-11T08:43:36.708, 56.4669,167.3121, 368.145, 55.0387,1.8,3.0, 44.4464, 76.3956, 509976475.27, 0.00, 0.00, 2511819628.41, 0.00, 0.00 616,311201084.494,2009-11-11T08:43:38.311, 56.3642,167.3240, 368.252, 54.9481,1.8,3.0, 0.0000, 94.8910, 0.00, 0.00, 0.00, 513996353.78, 58265428.82, 37134607.56 617,311201086.097,2009-11-11T08:43:39.914, 56.2615,167.3358, 368.363, 54.8576,1.8,3.0, 22.0408, 0.0000, 252895806.11, 0.00, 0.00, 0.00, 0.00, 0.00 618,311201087.700,2009-11-11T08:43:41.517, 56.1588,167.3476, 368.479, 54.7671,1.8,3.0, 22.2869, 43.0637, 255719403.92, 0.00, 0.00, 1415896868.92, 0.00, 0.00 619,311201089.303,2009-11-11T08:43:43.120, 56.0561,167.3592, 368.599, 54.6766,1.8,3.0, 0.0000, 137.6157, 0.00, 0.00, 0.00, 2421056496.81, 225651978.00, 0.00 620,311201090.906,2009-11-11T08:43:44.723, 55.9534,167.3707, 368.723, 54.5862,1.8,3.0, 111.6455, 14.7394, 1281017851.73, 0.00, 0.00, 484619825.76, 0.00, 0.00