1,311473236.316,2009-11-14T12:19:30.133, 67.5720,334.2243, 955.544,105.6298,4.0,3.0, 0.6255, 2.1055, 36835586.60, 0.00, 0.00, 69225498.95, 0.00, 0.00 2,311473238.493,2009-11-14T12:19:32.310, 67.6757,334.2551, 952.959,105.5326,4.0,3.0, 1.6204, 3.3619, 0.00, 18518536.33, 0.00, 110535542.72, 0.00, 0.00 3,311473240.669,2009-11-14T12:19:34.486, 67.7796,334.2863, 950.379,105.4352,4.0,3.0, 0.9388, 2.8024, 55284843.71, 0.00, 0.00, 92141406.19, 0.00, 0.00 4,311473242.838,2009-11-14T12:19:36.655, 67.8832,334.3178, 947.811,105.3381,4.0,3.0, 1.2521, 2.8034, 73737494.64, 0.00, 0.00, 92171868.29, 0.00, 0.00 5,311473245.007,2009-11-14T12:19:38.823, 67.9868,334.3497, 945.247,105.2408,4.0,3.0, 0.9394, 3.1350, 55320657.27, 0.00, 0.00, 103076096.46, 0.00, 0.00 6,311473247.167,2009-11-14T12:19:40.984, 68.0903,334.3819, 942.697,105.1438,4.0,3.0, 1.1774, 3.3664, 69335792.54, 0.00, 0.00, 110682824.79, 0.00, 0.00 7,311473249.328,2009-11-14T12:19:43.145, 68.1938,334.4146, 940.150,105.0467,4.0,3.0, 0.6267, 3.1374, 36909047.24, 0.00, 0.00, 103156055.12, 0.00, 0.00 8,311473251.489,2009-11-14T12:19:45.306, 68.2974,334.4476, 937.607,104.9494,4.0,3.0, 1.8810, 5.2507, 110774405.24, 0.00, 0.00, 0.00, 18518560.87, 0.00 9,311473253.642,2009-11-14T12:19:47.459, 68.4008,334.4810, 935.077,104.8524,4.0,3.0, 1.2545, 3.3705, 73879742.25, 0.00, 0.00, 110819613.37, 0.00, 0.00 10,311473255.795,2009-11-14T12:19:49.612, 68.5043,334.5148, 932.551,104.7552,4.0,3.0, 0.6276, 3.3721, 36957671.20, 0.00, 0.00, 110873013.60, 0.00, 0.00 11,311473257.940,2009-11-14T12:19:51.757, 68.6075,334.5489, 930.038,104.6583,4.0,3.0, 0.6279, 2.8116, 36976654.11, 0.00, 0.00, 92441635.28, 0.00, 0.00 12,311473260.085,2009-11-14T12:19:53.902, 68.7108,334.5834, 927.529,104.5612,4.0,3.0, 1.1806, 3.9381, 69524730.43, 0.00, 0.00, 129481837.41, 0.00, 0.00 13,311473262.222,2009-11-14T12:19:56.039, 68.8139,334.6183, 925.033,104.4644,4.0,3.0, 1.9347, 5.2507, 18508121.55, 18518601.51, 0.00, 0.00, 18518601.51, 0.00 14,311473264.360,2009-11-14T12:19:58.176, 68.9170,334.6536, 922.540,104.3675,4.0,3.0, 0.3145, 3.1485, 18519535.54, 0.00, 0.00, 103519455.08, 0.00, 0.00 15,311473266.489,2009-11-14T12:20:00.306, 69.0199,334.6893, 920.061,104.2708,4.0,3.0, 1.5733, 3.9451, 92652175.31, 0.00, 0.00, 129713045.44, 0.00, 0.00 16,311473268.618,2009-11-14T12:20:02.435, 69.1229,334.7254, 917.586,104.1740,4.0,3.0, 0.6298, 3.9479, 37086551.82, 0.00, 0.00, 129802931.38, 0.00, 0.00 17,311473270.740,2009-11-14T12:20:04.557, 69.2256,334.7619, 915.123,104.0774,4.0,3.0, 1.1844, 4.2427, 69748426.92, 0.00, 0.00, 139496853.84, 0.00, 0.00 18,311473272.861,2009-11-14T12:20:06.678, 69.3284,334.7988, 912.664,103.9807,4.0,3.0, 0.6307, 4.5183, 37139838.67, 0.00, 0.00, 148559354.66, 0.00, 0.00 19,311473274.975,2009-11-14T12:20:08.792, 69.4309,334.8361, 910.218,103.8842,4.0,3.0, 1.1862, 3.3915, 69854711.44, 0.00, 0.00, 111511190.73, 0.00, 0.00 20,311473277.089,2009-11-14T12:20:10.906, 69.5335,334.8739, 907.776,103.7877,4.0,3.0, 0.6317, 3.3945, 37202819.32, 0.00, 0.00, 111608457.96, 0.00, 0.00 21,311473279.202,2009-11-14T12:20:13.019, 69.6363,334.9122, 905.338,103.6910,4.0,3.0, 1.2645, 5.2507, 74467367.33, 0.00, 0.00, 0.00, 18518753.20, 0.00 22,311473281.308,2009-11-14T12:20:15.125, 69.7387,334.9508, 902.913,103.5945,4.0,3.0, 1.6205, 5.2508, 0.00, 18518785.99, 0.00, 0.00, 18518785.99, 0.00 23,311473283.414,2009-11-14T12:20:17.231, 69.8413,334.9900, 900.491,103.4980,4.0,3.0, 0.9503, 5.2508, 55962593.21, 0.00, 0.00, 0.00, 18518823.31, 0.00 24,311473285.512,2009-11-14T12:20:19.329, 69.9436,335.0295, 898.083,103.4016,4.0,3.0, 1.9375, 5.8187, 18672476.19, 18518861.20, 0.00, 18672476.19, 18518861.20, 0.00 25,311473287.610,2009-11-14T12:20:21.427, 70.0459,335.0696, 895.678,103.3052,4.0,3.0, 0.9523, 5.2508, 56081765.80, 0.00, 0.00, 0.00, 18518908.58, 0.00 26,311473289.700,2009-11-14T12:20:23.517, 70.1480,335.1101, 893.286,103.2090,4.0,3.0, 2.5739, 5.6926, 56149849.95, 18518962.01, 0.00, 187166166.51, 0.00, 0.00 27,311473291.790,2009-11-14T12:20:25.607, 70.2502,335.1510, 890.898,103.1127,4.0,3.0, 1.2728, 5.2508, 74952619.72, 0.00, 0.00, 0.00, 18519015.70, 0.00 28,311473293.872,2009-11-14T12:20:27.689, 70.3521,335.1924, 888.523,103.0166,4.0,3.0, 1.9391, 6.3922, 18763373.22, 18519082.07, 0.00, 37526746.45, 18519082.07, 0.00 29,311473295.955,2009-11-14T12:20:29.771, 70.4541,335.2343, 886.151,102.9205,4.0,3.0, 0.9571, 5.2509, 56361819.53, 0.00, 0.00, 0.00, 18519148.34, 0.00 30,311473298.037,2009-11-14T12:20:31.854, 70.5562,335.2768, 883.783,102.8242,4.0,3.0, 2.8985, 5.8231, 75260919.88, 18519230.34, 0.00, 18815229.97, 18519230.34, 0.00 31,311473300.111,2009-11-14T12:20:33.928, 70.6580,335.3197, 881.428,102.7281,4.0,3.0, 2.2605, 5.8241, 37689467.78, 18519322.52, 0.00, 18844733.89, 18519322.52, 0.00 32,311473302.186,2009-11-14T12:20:36.002, 70.7599,335.3632, 879.077,102.6320,4.0,3.0, 2.2615, 6.3989, 37745343.70, 18519415.36, 0.00, 37745343.70, 18519415.36, 0.00 33,311473304.252,2009-11-14T12:20:38.069, 70.8615,335.4071, 876.739,102.5361,4.0,3.0, 2.2472, 6.4010, 132337245.45, 0.00, 0.00, 37810641.56, 18519530.81, 0.00 34,311473306.319,2009-11-14T12:20:40.135, 70.9632,335.4516, 874.404,102.4401,4.0,3.0, 2.2636, 6.4029, 37872420.81, 18519646.89, 0.00, 37872420.81, 18519646.89, 0.00 35,311473308.377,2009-11-14T12:20:42.194, 71.0646,335.4966, 872.082,102.3443,4.0,3.0, 2.8995, 6.9821, 170750462.17, 0.00, 0.00, 56916820.72, 18519790.73, 0.00 36,311473310.436,2009-11-14T12:20:44.253, 71.1661,335.5421, 869.764,102.2484,4.0,3.0, 3.2346, 8.1420, 95051209.27, 18519951.57, 0.00, 95051209.27, 18519951.57, 0.00 37,311473312.495,2009-11-14T12:20:46.311, 71.2677,335.5883, 867.450,102.1525,4.0,3.0, 4.2044, 9.3061, 247599349.62, 0.00, 0.00, 133322726.72, 18520112.04, 0.00 38,311473314.546,2009-11-14T12:20:48.362, 71.3690,335.6349, 865.148,102.0567,4.0,3.0, 3.8894, 10.5024, 38175794.55, 37040618.20, 0.00, 0.00, 37040618.20, 0.00 39,311473316.596,2009-11-14T12:20:50.413, 71.4704,335.6821, 862.850,101.9609,4.0,3.0, 4.8686, 11.0842, 191273232.33, 18520504.50, 0.00, 19127323.23, 37041008.99, 0.00 40,311473318.639,2009-11-14T12:20:52.456, 71.5715,335.7299, 860.565,101.8653,4.0,3.0, 4.8837, 10.5026, 287598282.59, 0.00, 0.00, 0.00, 37041487.60, 0.00 41,311473320.682,2009-11-14T12:20:54.499, 71.6727,335.7782, 858.283,101.7696,4.0,3.0, 5.2110, 11.0874, 211435419.80, 18521009.69, 0.00, 19221401.80, 37042019.39, 0.00 42,311473322.717,2009-11-14T12:20:56.534, 71.7736,335.8271, 856.014,101.6742,4.0,3.0, 5.2195, 11.1113, 211934779.27, 18521274.55, 0.00, 192667981.16, 18521274.55, 0.00 43,311473324.752,2009-11-14T12:20:58.569, 71.8746,335.8766, 853.749,101.5787,4.0,3.0, 5.2490, 11.6783, 309113284.17, 0.00, 0.00, 38639160.52, 37043200.70, 0.00 44,311473326.788,2009-11-14T12:21:00.604, 71.9757,335.9268, 851.488,101.4830,4.0,3.0, 5.1911, 12.9100, 19369265.15, 55565773.93, 0.00, 251800446.95, 18521924.64, 0.00 45,311473328.815,2009-11-14T12:21:02.632, 72.0764,335.9775, 849.239,101.3876,4.0,3.0, 5.8806, 12.8670, 155415826.19, 37044645.24, 0.00, 77707913.09, 37044645.24, 0.00 46,311473330.842,2009-11-14T12:21:04.659, 72.1773,336.0290, 846.994,101.2921,4.0,3.0, 5.8881, 13.4663, 155850002.80, 37045434.79, 0.00, 97406251.75, 37045434.79, 0.00 47,311473332.861,2009-11-14T12:21:06.678, 72.2778,336.0809, 844.762,101.1969,4.0,3.0, 6.9694, 13.4761, 410428751.16, 0.00, 0.00, 97721131.23, 37046399.65, 0.00 48,311473334.881,2009-11-14T12:21:08.698, 72.3784,336.1336, 842.533,101.1016,4.0,3.0, 7.9456, 14.7918, 372464298.38, 18523676.13, 0.00, 313654146.00, 18523676.13, 0.00 49,311473336.900,2009-11-14T12:21:10.717, 72.4792,336.1870, 840.308,101.0061,4.0,3.0, 8.1540, 17.3510, 98359772.94, 74097021.14, 0.00, 570486683.03, 0.00, 0.00 50,311473338.912,2009-11-14T12:21:12.728, 72.5796,336.2410, 838.096,100.9109,4.0,3.0, 9.2141, 19.3590, 0.00, 105299003.11, 0.00, 118417786.77, 55574473.86, 0.00 51,311473340.923,2009-11-14T12:21:14.740, 72.6801,336.2957, 835.887,100.8157,4.0,3.0, 9.7873, 20.7484, 99054011.39, 92627582.86, 0.00, 336783638.72, 37051033.14, 0.00 52,311473342.927,2009-11-14T12:21:16.744, 72.7802,336.3509, 833.691,100.7206,4.0,3.0, 9.5896, 18.9709, 278329050.56, 55578595.27, 0.00, 278329050.56, 37052396.85, 0.00 53,311473344.930,2009-11-14T12:21:18.747, 72.8805,336.4070, 831.498,100.6255,4.0,3.0, 8.8012, 17.1845, 150054982.20, 71461394.62, 0.00, 219575868.46, 37054056.47, 0.00 54,311473346.934,2009-11-14T12:21:20.751, 72.9808,336.4639, 829.310,100.5303,4.0,3.0, 8.0060, 16.6008, 280519550.33, 37055691.43, 0.00, 200371107.38, 37055691.43, 0.00 55,311473348.930,2009-11-14T12:21:22.747, 73.0809,336.5213, 827.133,100.4353,4.0,3.0, 7.3435, 16.6420, 241494688.26, 37057678.13, 0.00, 56245557.74, 52660911.03, 0.00 56,311473350.926,2009-11-14T12:21:24.743, 73.1810,336.5796, 824.961,100.3403,4.0,3.0, 9.6680, 17.5452, 282889214.22, 55589445.87, 0.00, 404127448.88, 18529815.29, 0.00 57,311473352.914,2009-11-14T12:21:26.730, 73.2808,336.6385, 822.801,100.2455,4.0,3.0, 10.3417, 18.5351, 609024852.74, 0.00, 0.00, 263910769.52, 37061995.72, 0.00 58,311473354.902,2009-11-14T12:21:28.718, 73.3807,336.6982, 820.644,100.1506,4.0,3.0, 13.0133, 23.5998, 766349435.77, 0.00, 0.00, 284924790.22, 52670337.94, 0.00 59,311473356.890,2009-11-14T12:21:30.706, 73.4806,336.7588, 818.492,100.0556,4.0,3.0, 14.6080, 30.8070, 573746253.81, 55600660.25, 0.00, 840128443.07, 18533553.42, 0.00 60,311473358.870,2009-11-14T12:21:32.686, 73.5803,336.8200, 816.351, 99.9609,4.0,3.0, 14.0803, 27.9085, 638166478.01, 37069833.06, 0.00, 226446169.62, 74139666.11, 0.00 61,311473360.850,2009-11-14T12:21:34.667, 73.6800,336.8822, 814.215, 99.8660,4.0,3.0, 14.9223, 28.1360, 496693487.96, 74146228.64, 0.00, 579475735.96, 37073114.32, 0.00 62,311473362.822,2009-11-14T12:21:36.639, 73.7794,336.9450, 812.091, 99.7715,4.0,3.0, 13.5519, 27.3955, 415954783.47, 74152629.34, 0.00, 727920871.07, 18538157.33, 0.00 63,311473364.794,2009-11-14T12:21:38.611, 73.8789,337.0087, 809.970, 99.6768,4.0,3.0, 14.6580, 26.4168, 481052695.14, 74160337.87, 0.00, 522883364.28, 37080168.94, 0.00 64,311473366.766,2009-11-14T12:21:40.583, 73.9784,337.0733, 807.853, 99.5821,4.0,3.0, 13.5917, 26.0033, 528857100.25, 52698211.79, 0.00, 336398400.16, 55625890.22, 0.00 65,311473368.731,2009-11-14T12:21:42.548, 74.0776,337.1386, 805.749, 99.4876,4.0,3.0, 13.1287, 25.7312, 486469893.91, 55632670.54, 0.00, 354683735.36, 52704635.25, 0.00 66,311473370.695,2009-11-14T12:21:44.512, 74.1769,337.2050, 803.648, 99.3930,4.0,3.0, 12.6311, 24.7480, 361557824.23, 74185692.14, 0.00, 467898360.77, 37092846.07, 0.00 67,311473372.652,2009-11-14T12:21:46.469, 74.2759,337.2720, 801.559, 99.2987,4.0,3.0, 12.4768, 24.1887, 256833150.24, 92745312.90, 0.00, 449458012.92, 37098125.16, 0.00 68,311473374.608,2009-11-14T12:21:48.425, 74.3749,337.3400, 799.475, 99.2043,4.0,3.0, 12.7873, 22.9606, 481343339.17, 52725669.65, 0.00, 409031438.45, 37103249.01, 0.00 69,311473376.565,2009-11-14T12:21:50.382, 74.4740,337.4091, 797.394, 99.1098,4.0,3.0, 11.4949, 22.3209, 390089459.75, 55664069.86, 0.00, 242277784.12, 52734381.98, 0.00 70,311473378.513,2009-11-14T12:21:52.330, 74.5728,337.4789, 795.325, 99.0156,4.0,3.0, 11.5364, 22.4610, 392491778.35, 55672968.32, 0.00, 392491778.35, 37115312.21, 0.00 71,311473380.462,2009-11-14T12:21:54.279, 74.6717,337.5497, 793.259, 98.9213,4.0,3.0, 11.2067, 23.1291, 373023668.75, 55682486.77, 0.00, 241368256.25, 55682486.77, 0.00 72,311473382.403,2009-11-14T12:21:56.220, 74.7702,337.6214, 791.206, 98.8273,4.0,3.0, 11.7518, 23.9707, 309400971.76, 74258451.54, 0.00, 442001388.23, 37129225.77, 0.00 73,311473384.344,2009-11-14T12:21:58.160, 74.8688,337.6941, 789.157, 98.7331,4.0,3.0, 12.5433, 25.2668, 355938320.11, 74273068.09, 0.00, 311446030.10, 55704801.07, 0.00 74,311473386.285,2009-11-14T12:22:00.101, 74.9674,337.7680, 787.111, 98.6389,4.0,3.0, 12.2096, 25.3417, 336199617.20, 74290486.30, 0.00, 313786309.39, 55717864.73, 0.00 75,311473388.217,2009-11-14T12:22:02.034, 75.0657,337.8426, 785.078, 98.5450,4.0,3.0, 12.2506, 25.4762, 338522544.34, 74307285.83, 0.00, 169650378.54, 71653454.19, 0.00 76,311473390.150,2009-11-14T12:22:03.967, 75.1641,337.9185, 783.048, 98.4510,4.0,3.0, 12.3749, 25.4828, 249999819.77, 92906511.68, 0.00, 318181588.80, 55743907.01, 0.00 77,311473392.083,2009-11-14T12:22:05.900, 75.2626,337.9955, 781.022, 98.3568,4.0,3.0, 12.7298, 25.5647, 366544380.62, 74346512.95, 0.00, 320726333.04, 55759884.71, 0.00 78,311473394.008,2009-11-14T12:22:07.825, 75.3607,338.0733, 779.008, 98.2630,4.0,3.0, 13.1692, 25.6406, 392311767.92, 74366999.21, 0.00, 323080279.46, 55775249.41, 0.00 79,311473395.934,2009-11-14T12:22:09.750, 75.4588,338.1524, 776.998, 98.1690,4.0,3.0, 13.3912, 26.1161, 465381774.00, 0.00, 19232364.55, 511919951.40, 37195646.73, 0.00 80,311473397.851,2009-11-14T12:22:11.668, 75.5567,338.2324, 774.999, 98.0754,4.0,3.0, 12.8818, 25.0949, 375143369.63, 74414600.17, 0.00, 304803987.82, 55810950.13, 0.00 81,311473399.768,2009-11-14T12:22:13.585, 75.6546,338.3137, 773.005, 97.9816,4.0,3.0, 13.3111, 25.8907, 496193647.33, 55829499.63, 0.00, 330795764.89, 55829499.63, 0.00 82,311473401.685,2009-11-14T12:22:15.502, 75.7525,338.3962, 771.014, 97.8878,4.0,3.0, 12.9922, 25.0562, 381368246.76, 74468562.76, 0.00, 476710308.45, 37234281.38, 0.00 83,311473403.595,2009-11-14T12:22:17.411, 75.8501,338.4797, 769.035, 97.7943,4.0,3.0, 12.6363, 26.2378, 264294309.44, 93120654.90, 0.00, 168187287.82, 74496523.92, 0.00 84,311473405.504,2009-11-14T12:22:19.321, 75.9478,338.5646, 767.060, 97.7006,4.0,3.0, 12.4724, 25.4254, 364172256.88, 71864481.81, 0.00, 314892066.16, 55894596.96, 0.00 85,311473407.413,2009-11-14T12:22:21.230, 76.0455,338.6508, 765.088, 97.6069,4.0,3.0, 13.1660, 25.5209, 391122708.74, 74561042.83, 0.00, 317787200.85, 55920782.13, 0.00 86,311473409.315,2009-11-14T12:22:23.132, 76.1429,338.7380, 763.128, 97.5134,4.0,3.0, 12.0114, 24.8594, 419055514.70, 55945772.36, 0.00, 295803892.73, 55945772.36, 0.00 87,311473411.216,2009-11-14T12:22:25.033, 76.2403,338.8266, 761.172, 97.4199,4.0,3.0, 12.8689, 25.6118, 373252855.47, 74633588.30, 0.00, 347731292.70, 53029128.53, 0.00 88,311473413.118,2009-11-14T12:22:26.935, 76.3377,338.9167, 759.220, 97.3263,4.0,3.0, 13.3530, 25.0391, 401570061.91, 74670954.55, 0.00, 301177546.43, 56003215.91, 0.00 89,311473415.012,2009-11-14T12:22:28.828, 76.4349,339.0078, 757.280, 97.2329,4.0,3.0, 13.0713, 25.8115, 481027038.59, 56032764.61, 0.00, 353791816.51, 53083671.73, 0.00 90,311473416.905,2009-11-14T12:22:30.722, 76.5320,339.1004, 755.343, 97.1395,4.0,3.0, 13.8205, 26.0056, 332356611.00, 93445752.75, 0.00, 332356611.00, 56067451.65, 0.00 91,311473418.791,2009-11-14T12:22:32.608, 76.6289,339.1942, 753.418, 97.0464,4.0,3.0, 13.5535, 26.8898, 412710976.98, 74800534.14, 0.00, 361122104.85, 56100400.61, 0.00 92,311473420.677,2009-11-14T12:22:34.494, 76.7257,339.2895, 751.497, 96.9532,4.0,3.0, 13.3094, 26.2073, 494521750.28, 56135046.91, 0.00, 338356987.04, 56135046.91, 0.00 93,311473422.563,2009-11-14T12:22:36.379, 76.8226,339.3864, 749.580, 96.8599,4.0,3.0, 13.8446, 27.1229, 525832086.29, 56175602.66, 0.00, 368082460.41, 56175602.66, 0.00 94,311473424.441,2009-11-14T12:22:38.257, 76.9192,339.4846, 747.674, 96.7669,4.0,3.0, 13.7677, 27.2370, 424543873.00, 74952026.52, 0.00, 371475888.87, 56214019.89, 0.00 95,311473426.319,2009-11-14T12:22:40.135, 77.0158,339.5843, 745.772, 96.6738,4.0,3.0, 14.2942, 28.1680, 455272720.36, 75005750.90, 0.00, 401711223.85, 56254313.18, 0.00 96,311473428.196,2009-11-14T12:22:42.013, 77.1124,339.6857, 743.873, 96.5806,4.0,3.0, 13.7185, 28.6823, 324381957.12, 93827567.13, 0.00, 243286467.84, 75062053.70, 0.00 97,311473430.067,2009-11-14T12:22:43.883, 77.2087,339.7885, 741.987, 96.4877,4.0,3.0, 15.3870, 29.2688, 519000763.29, 75127730.09, 0.00, 437053274.35, 56345797.57, 0.00 98,311473431.937,2009-11-14T12:22:45.753, 77.3050,339.8929, 740.104, 96.3947,4.0,3.0, 15.4764, 30.0148, 523942113.69, 75189729.09, 0.00, 310942052.95, 72504381.62, 0.00 99,311473433.807,2009-11-14T12:22:47.623, 77.4014,339.9992, 738.225, 96.3017,4.0,3.0, 15.3226, 29.8049, 417602443.69, 94068182.59, 0.00, 278401629.13, 75254546.07, 0.00 100,311473435.669,2009-11-14T12:22:49.486, 77.4973,340.1068, 736.357, 96.2089,4.0,3.0, 16.3625, 32.2797, 478357060.58, 94162454.56, 0.00, 534634361.83, 56497472.73, 0.00 101,311473437.531,2009-11-14T12:22:51.348, 77.5934,340.2163, 734.493, 96.1160,4.0,3.0, 16.2469, 31.5884, 568232381.87, 75400982.59, 0.00, 511409143.68, 56550736.95, 0.00 102,311473439.393,2009-11-14T12:22:53.210, 77.6894,340.3277, 732.633, 96.0231,4.0,3.0, 16.8346, 31.7558, 602461534.33, 75475059.10, 0.00, 516395600.85, 56606294.33, 0.00 103,311473441.248,2009-11-14T12:22:55.065, 77.7851,340.4405, 730.784, 95.9305,4.0,3.0, 17.9255, 33.7572, 666302658.84, 75552268.87, 0.00, 405575531.47, 75552268.87, 0.00 104,311473443.102,2009-11-14T12:22:56.919, 77.8808,340.5553, 728.939, 95.8378,4.0,3.0, 17.2122, 34.0730, 736669711.72, 53745497.68, 0.00, 440308333.44, 72940318.28, 0.00 105,311473444.956,2009-11-14T12:22:58.773, 77.9766,340.6722, 727.098, 95.7450,4.0,3.0, 18.7770, 34.9935, 325334115.79, 151451689.37, 0.00, 621092402.86, 56794383.51, 0.00 106,311473446.803,2009-11-14T12:23:00.620, 78.0719,340.7906, 725.268, 95.6525,4.0,3.0, 17.9325, 35.1225, 500877938.85, 107734552.81, 0.00, 448033018.69, 75813203.83, 0.00 107,311473448.650,2009-11-14T12:23:02.466, 78.1673,340.9112, 723.442, 95.5599,4.0,3.0, 18.6818, 37.1386, 513379537.68, 113871365.73, 0.00, 513379537.68, 75914243.82, 0.00 108,311473450.496,2009-11-14T12:23:04.313, 78.2627,341.0339, 721.619, 95.4672,4.0,3.0, 19.5839, 38.2146, 596696149.06, 108012537.53, 0.00, 573181029.89, 73294221.90, 0.00 109,311473452.335,2009-11-14T12:23:06.151, 78.3578,341.1583, 719.808, 95.3749,4.0,3.0, 19.6972, 40.3167, 602648932.16, 108151932.33, 0.00, 616076234.71, 76106915.34, 0.00 110,311473454.173,2009-11-14T12:23:07.990, 78.4528,341.2849, 718.001, 95.2824,4.0,3.0, 20.3707, 39.8619, 777788218.00, 19052145.52, 19258616.43, 777788218.00, 57156436.56, 0.00 111,311473456.012,2009-11-14T12:23:09.829, 78.5479,341.4139, 716.197, 95.1899,4.0,3.0, 20.5673, 39.8196, 817891918.57, 76325810.34, 0.00, 597690248.19, 76325810.34, 0.00 112,311473457.843,2009-11-14T12:23:11.660, 78.6426,341.5447, 714.405, 95.0977,4.0,3.0, 21.3624, 40.9988, 667214356.71, 114652830.83, 0.00, 635442244.49, 76435220.55, 0.00 113,311473459.674,2009-11-14T12:23:13.490, 78.7373,341.6779, 712.617, 95.0054,4.0,3.0, 22.1152, 42.3164, 513440660.55, 153096785.19, 0.00, 320900412.84, 114822588.89, 0.00 114,311473461.504,2009-11-14T12:23:15.321, 78.8320,341.8135, 710.832, 94.9130,4.0,3.0, 22.5602, 43.9298, 1004743662.50, 0.00, 19268023.97, 550988460.08, 95831726.86, 0.00 115,311473463.327,2009-11-14T12:23:17.144, 78.9263,341.9511, 709.058, 94.8210,4.0,3.0, 23.2874, 45.1358, 1047524830.14, 0.00, 19270659.51, 589232716.95, 95982776.23, 0.00 116,311473465.150,2009-11-14T12:23:18.967, 79.0207,342.0913, 707.289, 94.7288,4.0,3.0, 23.4824, 45.3840, 959860743.62, 19231259.45, 19273760.03, 595775633.97, 96156297.23, 0.00 117,311473466.973,2009-11-14T12:23:20.790, 79.1150,342.2342, 705.522, 94.6366,4.0,3.0, 24.2336, 47.6439, 1103149262.24, 0.00, 19276711.31, 668575310.45, 96317624.55, 0.00 118,311473468.788,2009-11-14T12:23:22.605, 79.2089,342.3791, 703.768, 94.5447,4.0,3.0, 24.9743, 49.2575, 675231995.19, 154374200.99, 0.00, 540185596.15, 115780650.75, 0.00 119,311473470.603,2009-11-14T12:23:24.420, 79.3029,342.5268, 702.016, 94.4527,4.0,3.0, 25.7821, 50.5160, 920620373.74, 115986103.16, 0.00, 579649864.95, 115986103.16, 0.00 120,311473472.418,2009-11-14T12:23:26.235, 79.3968,342.6774, 700.269, 94.3606,4.0,3.0, 26.4807, 51.7981, 860875517.79, 135563807.57, 0.00, 619830372.81, 116197549.34, 0.00 121,311473474.226,2009-11-14T12:23:28.042, 79.4904,342.8302, 698.533, 94.2688,4.0,3.0, 21.3912, 49.9562, 835521057.52, 19406595.18, 19290561.98, 557014038.35, 116439571.10, 0.00 122,311473476.033,2009-11-14T12:23:29.850, 79.5839,342.9860, 696.800, 94.1770,4.0,3.0, 23.6547, 52.4919, 667970500.66, 77775873.84, 19294376.83, 457032447.82, 136107779.21, 0.00 123,311473477.840,2009-11-14T12:23:31.657, 79.6774,343.1449, 695.071, 94.0851,4.0,3.0, 28.2080, 57.0237, 1136048646.08, 38964725.59, 19298377.06, 603525843.23, 136376539.58, 0.00 124,311473479.640,2009-11-14T12:23:33.456, 79.7705,343.3062, 693.353, 93.9935,4.0,3.0, 28.8956, 57.2815, 1075464401.59, 58565355.90, 19302568.03, 609429827.57, 136652497.09, 0.00 125,311473481.439,2009-11-14T12:23:35.256, 79.8636,343.4707, 691.639, 93.9018,4.0,3.0, 30.0565, 58.6433, 910522040.83, 166793844.63, 0.00, 651566231.05, 136935687.26, 0.00 126,311473483.238,2009-11-14T12:23:37.055, 79.9567,343.6385, 689.929, 93.8101,4.0,3.0, 30.6643, 59.5567, 1279227432.75, 39207458.50, 19311542.75, 919356858.27, 111431724.14, 0.00 127,311473485.030,2009-11-14T12:23:38.847, 80.0494,343.8089, 688.229, 93.7186,4.0,3.0, 30.9073, 60.3962, 1292961164.89, 39302071.96, 19316881.57, 886601941.64, 117906215.89, 0.00 128,311473486.821,2009-11-14T12:23:40.638, 80.1420,343.9828, 686.533, 93.6271,4.0,3.0, 31.3435, 60.1324, 932417923.39, 177252281.21, 0.00, 560736847.72, 151930526.75, 0.00 129,311473488.613,2009-11-14T12:23:42.430, 80.2346,344.1603, 684.841, 93.5355,4.0,3.0, 27.5123, 57.3720, 1091945901.39, 39478773.37, 19327151.85, 414186376.39, 157915093.48, 0.00 130,311473490.396,2009-11-14T12:23:44.213, 80.3268,344.3406, 683.160, 93.4442,4.0,3.0, 32.5687, 63.5466, 1102331213.03, 158280803.94, 0.00, 798239843.92, 138495703.45, 0.00 131,311473492.180,2009-11-14T12:23:45.997, 80.4190,344.5246, 681.483, 93.3529,4.0,3.0, 31.5752, 63.8690, 1227870818.14, 59495512.57, 19338303.66, 805790224.41, 138822862.67, 0.00 132,311473493.964,2009-11-14T12:23:47.781, 80.5111,344.7125, 679.809, 93.2615,4.0,3.0, 31.1708, 64.6120, 1510541614.77, 0.00, 19344222.03, 271122853.93, 198795959.70, 0.00 133,311473495.740,2009-11-14T12:23:49.556, 80.6028,344.9034, 678.146, 93.1704,4.0,3.0, 34.9431, 67.7948, 1407381995.31, 0.00, 38700750.13, 742784941.97, 159426992.18, 0.00 134,311473497.515,2009-11-14T12:23:51.332, 80.6944,345.0984, 676.487, 93.0792,4.0,3.0, 35.0593, 69.6954, 1224426143.14, 99918827.46, 19357492.78, 987440438.02, 139886358.45, 0.00 135,311473499.291,2009-11-14T12:23:53.108, 80.7860,345.2976, 674.832, 92.9880,4.0,3.0, 35.8071, 69.6922, 1076274423.95, 200346900.92, 0.00, 797240314.04, 160277520.74, 0.00 136,311473501.059,2009-11-14T12:23:54.876, 80.8772,345.5001, 673.187, 92.8970,4.0,3.0, 35.4924, 70.0322, 1247047957.85, 100433132.76, 19371069.93, 804547069.58, 160693012.41, 0.00 137,311473502.827,2009-11-14T12:23:56.644, 80.9683,345.7070, 671.546, 92.8060,4.0,3.0, 36.3123, 71.8940, 893058083.30, 241674798.76, 0.00, 915454524.26, 155362370.63, 0.00 138,311473504.595,2009-11-14T12:23:58.412, 81.0594,345.9184, 669.909, 92.7150,4.0,3.0, 37.2077, 72.2636, 1761302473.18, 20193501.27, 19385656.79, 923730406.94, 155778438.39, 0.00 139,311473506.363,2009-11-14T12:24:00.180, 81.1503,346.1344, 668.275, 92.6238,4.0,3.0, 37.5526, 72.1562, 1363830379.13, 101242109.10, 19393337.18, 1239845799.21, 121490530.92, 0.00 140,311473508.123,2009-11-14T12:24:01.940, 81.2409,346.3542, 666.653, 92.5330,4.0,3.0, 37.2448, 76.0090, 1042412022.90, 223347512.84, 0.00, 416964809.16, 223347512.84, 0.00 141,311473509.883,2009-11-14T12:24:03.700, 81.3313,346.5789, 665.033, 92.4421,4.0,3.0, 38.8847, 72.3651, 1135763237.90, 223973035.04, 0.00, 1430220373.65, 101805925.02, 0.00 142,311473511.643,2009-11-14T12:24:05.460, 81.4217,346.8086, 663.418, 92.3511,4.0,3.0, 39.6954, 77.9183, 1485210493.72, 102095049.62, 19417965.88, 848691710.70, 183771089.31, 0.00 143,311473513.395,2009-11-14T12:24:07.212, 81.5116,347.0425, 661.813, 92.2605,4.0,3.0, 40.5173, 78.3976, 984497562.39, 81911141.01, 58280146.94, 1241323013.45, 143344496.77, 0.00 144,311473515.148,2009-11-14T12:24:08.964, 81.6014,347.2816, 660.212, 92.1698,4.0,3.0, 40.6520, 80.0271, 1123598169.13, 246530340.95, 0.00, 907521598.14, 184897755.71, 0.00 145,311473516.900,2009-11-14T12:24:10.717, 81.6912,347.5263, 658.614, 92.0790,4.0,3.0, 41.0267, 79.8788, 1656249006.62, 20604947.74, 38892193.04, 1089637504.36, 164839581.93, 0.00 146,311473518.644,2009-11-14T12:24:12.461, 81.7804,347.7754, 657.028, 91.9886,4.0,3.0, 40.7186, 80.3778, 1538453423.39, 103333116.25, 19455714.62, 1156492573.44, 159428236.49, 0.00 147,311473520.389,2009-11-14T12:24:14.205, 81.8696,348.0304, 655.444, 91.8981,4.0,3.0, 41.7216, 81.2087, 1595742345.21, 103646058.12, 19465618.13, 930849701.38, 186562904.62, 0.00 148,311473522.133,2009-11-14T12:24:15.950, 81.9586,348.2913, 653.865, 91.8075,4.0,3.0, 41.7229, 81.1494, 1385592516.16, 207927005.48, 0.00, 1117413319.48, 166341604.38, 0.00 149,311473523.877,2009-11-14T12:24:17.694, 82.0475,348.5584, 652.289, 91.7168,4.0,3.0, 41.7330, 82.0080, 1802672941.27, 0.00, 38972576.25, 946403294.16, 187713696.69, 0.00 150,311473525.614,2009-11-14T12:24:19.431, 82.1360,348.8307, 650.724, 91.6265,4.0,3.0, 41.8337, 81.6020, 954176798.00, 292912614.35, 0.00, 1317672721.04, 146456307.17, 0.00 151,311473527.350,2009-11-14T12:24:21.167, 82.2243,349.1094, 649.162, 91.5361,4.0,3.0, 42.4715, 83.1942, 1740665057.63, 83953778.00, 19508119.45, 778718578.42, 209884445.00, 0.00 152,311473529.087,2009-11-14T12:24:22.904, 82.3124,349.3949, 647.604, 91.4456,4.0,3.0, 42.2605, 83.5753, 969711116.93, 294775733.02, 0.00, 785004237.51, 210554095.02, 0.00 153,311473530.815,2009-11-14T12:24:24.632, 82.4001,349.6861, 646.056, 91.3555,4.0,3.0, 42.7634, 85.0477, 1861846648.53, 0.00, 39062249.84, 1024015656.69, 190108907.97, 0.00 154,311473532.544,2009-11-14T12:24:26.361, 82.4876,349.9843, 644.512, 91.2653,4.0,3.0, 43.4876, 85.7709, 1032135635.18, 296685751.17, 0.00, 844474610.60, 211918393.69, 0.00 155,311473534.273,2009-11-14T12:24:28.089, 82.5749,350.2900, 642.972, 91.1750,4.0,3.0, 44.3359, 86.4455, 1844073329.22, 21261279.01, 39110634.67, 661975041.26, 233874069.10, 0.00 156,311473535.994,2009-11-14T12:24:29.810, 82.6617,350.6018, 641.442, 91.0851,4.0,3.0, 45.1049, 89.5824, 1667824696.98, 127989109.82, 19567862.64, 1858433233.78, 0.00, 19567862.64 157,311473537.714,2009-11-14T12:24:31.531, 82.7483,350.9215, 639.916, 90.9951,4.0,3.0, 45.0920, 88.2071, 1776732824.31, 42805089.28, 39161418.99, 1104455539.43, 192622901.77, 0.00 158,311473539.435,2009-11-14T12:24:33.252, 82.8348,351.2493, 638.393, 90.9050,4.0,3.0, 45.5552, 90.4979, 1354833016.54, 257692141.95, 0.00, 1887088844.46, 0.00, 19593859.14 159,311473541.156,2009-11-14T12:24:34.973, 82.9210,351.5855, 636.874, 90.8149,4.0,3.0, 45.8230, 90.9276, 1706367443.35, 64640718.90, 39214623.70, 780053688.39, 237015969.30, 0.00 160,311473542.869,2009-11-14T12:24:36.686, 83.0067,351.9287, 635.366, 90.7251,4.0,3.0, 46.6779, 91.0255, 1866527843.37, 43240428.72, 39242135.47, 1178859690.55, 194581929.22, 0.00 161,311473544.582,2009-11-14T12:24:38.399, 83.0922,352.2808, 633.861, 90.6353,4.0,3.0, 46.9345, 91.7429, 1880401487.01, 43388511.28, 39270253.75, 791747994.53, 238636812.07, 0.00 162,311473546.295,2009-11-14T12:24:40.111, 83.1775,352.6422, 632.360, 90.5453,4.0,3.0, 46.5564, 92.1533, 1744701162.80, 65307049.37, 39298978.76, 797577674.42, 239459181.01, 0.00 163,311473548.000,2009-11-14T12:24:41.817, 83.2621,353.0113, 630.869, 90.4557,4.0,3.0, 47.0179, 92.3956, 1305516685.98, 283978280.36, 0.00, 1205092325.52, 196600347.94, 0.00 164,311473549.705,2009-11-14T12:24:43.522, 83.3465,353.3903, 629.381, 90.3661,4.0,3.0, 47.3836, 94.7755, 1668972949.00, 153444493.25, 19679124.86, 2022997513.94, 0.00, 19679124.86 165,311473551.410,2009-11-14T12:24:45.227, 83.4307,353.7794, 627.897, 90.2764,4.0,3.0, 48.6569, 96.7908, 1731852526.16, 219974791.26, 0.00, 2088410399.19, 0.00, 19694398.03 166,311473553.115,2009-11-14T12:24:46.932, 83.5146,354.1791, 626.417, 90.1866,4.0,3.0, 48.4410, 95.8831, 1487637509.52, 264899773.29, 0.00, 771236568.55, 255439067.10, 0.00 167,311473554.812,2009-11-14T12:24:48.629, 83.5979,354.5877, 624.947, 90.0972,4.0,3.0, 48.8393, 97.7432, 1859685040.90, 132918804.86, 19725855.71, 2117974629.91, 0.00, 19725855.71 168,311473556.509,2009-11-14T12:24:50.326, 83.6809,355.0075, 623.481, 90.0077,4.0,3.0, 48.9600, 96.6115, 1508493532.11, 266783094.44, 0.00, 1872612660.55, 22231924.54, 19742040.41 169,311473558.207,2009-11-14T12:24:52.023, 83.7635,355.4389, 622.018, 89.9181,4.0,3.0, 49.3701, 97.1511, 1885504017.63, 133868032.65, 19758528.99, 787432712.34, 258174062.98, 0.00 170,311473559.904,2009-11-14T12:24:53.721, 83.8459,355.8823, 620.559, 89.8285,4.0,3.0, 49.4008, 99.0998, 1898358311.06, 67174092.19, 39550641.29, 1951090486.37, 22391364.06, 19775320.65 171,311473561.593,2009-11-14T12:24:55.410, 83.9276,356.3361, 619.110, 89.7392,4.0,3.0, 49.9001, 99.5522, 1911174859.98, 134831926.76, 19792414.45, 1964263050.54, 22471987.79, 19792414.45 172,311473563.283,2009-11-14T12:24:57.099, 84.0089,356.8027, 617.664, 89.6498,4.0,3.0, 49.8976, 99.8134, 1923952983.52, 67659592.05, 39619618.88, 1389521599.21, 202978776.15, 0.00 173,311473566.308,2009-11-14T12:25:00.125, 84.1536,357.6718, 615.085, 89.4897,5.0,4.0, 31.1889, 51.3803, 1168438882.46, 297542201.13, 109411191.31, 1622143873.35, 272387725.91, 0.00 174,311473567.801,2009-11-14T12:25:01.617, 84.2245,358.1173, 613.816, 89.4106,5.0,4.0, 31.0841, 51.3069, 1525546025.97, 298141137.83, 54731875.19, 2119464647.67, 45526614.79, 39711250.21 175,311473569.294,2009-11-14T12:25:03.110, 84.2952,358.5743, 612.550, 89.3314,5.0,4.0, 31.0237, 50.4298, 1886819274.17, 298829364.60, 0.00, 1694376406.22, 182697824.40, 19872017.70 176,311473570.787,2009-11-14T12:25:04.603, 84.3654,359.0431, 611.286, 89.2522,5.0,4.0, 30.0161, 50.0556, 1422012408.20, 299521488.53, 54793197.74, 1649053488.17, 252027240.15, 0.00 177,311473572.279,2009-11-14T12:25:06.096, 84.4354,359.5241, 610.026, 89.1729,5.0,4.0, 32.1752, 52.9676, 2381483157.80, 180130456.30, 0.00, 1934753541.67, 229863162.51, 0.00 178,311473573.765,2009-11-14T12:25:07.581, 84.5046, 0.0151, 608.775, 89.0940,5.0,4.0, 30.9365, 50.0503, 1675037723.73, 361100517.62, 0.00, 2612634081.19, 0.00, 19922600.65 179,311473575.250,2009-11-14T12:25:09.066, 84.5734, 0.5191, 607.527, 89.0151,5.0,4.0, 32.3548, 52.5739, 1803227863.09, 361944502.33, 0.00, 2068162951.15, 69411023.77, 39879855.58 180,311473576.735,2009-11-14T12:25:10.551, 84.6419, 1.0364, 606.281, 88.9361,5.0,4.0, 32.3165, 54.9149, 2415661043.39, 60465461.55, 54921047.00, 1798517454.09, 278555196.68, 0.00 181,311473578.220,2009-11-14T12:25:12.037, 84.7099, 1.5675, 605.038, 88.8570,5.0,4.0, 31.9656, 53.8605, 2184284158.63, 121215076.68, 54954085.52, 2260402963.49, 46578467.11, 39950553.64 182,311473579.705,2009-11-14T12:25:13.522, 84.7775, 2.1129, 603.798, 88.7779,5.0,4.0, 33.0653, 54.0917, 1462960576.58, 486002398.98, 0.00, 2272620000.55, 46731803.57, 39986593.18 183,311473581.182,2009-11-14T12:25:14.999, 84.8443, 2.6700, 602.568, 88.6992,5.0,4.0, 33.8729, 53.3469, 1959613178.71, 243574927.71, 55021440.81, 3141596768.88, 0.00, 0.00 184,311473582.659,2009-11-14T12:25:16.476, 84.9106, 3.2421, 601.340, 88.6204,5.0,4.0, 33.1221, 55.6066, 2459329164.75, 183059321.53, 0.00, 2238035049.58, 70531857.86, 40055398.36 185,311473584.136,2009-11-14T12:25:17.953, 84.9764, 3.8297, 600.115, 88.5416,5.0,4.0, 35.3835, 55.2249, 3267035309.38, 0.00, 0.00, 2307523612.48, 117941511.10, 20046373.44 186,311473585.614,2009-11-14T12:25:19.430, 85.0417, 4.4334, 598.892, 88.4628,5.0,4.0, 34.0212, 56.3615, 1737156338.42, 429167938.26, 0.00, 1855669178.86, 283995879.67, 0.00 187,311473587.091,2009-11-14T12:25:20.908, 85.1065, 5.0536, 597.673, 88.3838,5.0,4.0, 34.6637, 55.7154, 1994205877.42, 368733609.30, 0.00, 1690416431.35, 308680773.79, 0.00 188,311473588.560,2009-11-14T12:25:22.377, 85.1704, 5.6874, 596.463, 88.3053,5.0,4.0, 34.7908, 55.7628, 2003060118.10, 369612593.22, 0.00, 1933462184.60, 262056843.32, 0.00 189,311473590.030,2009-11-14T12:25:23.846, 85.2337, 6.3387, 595.255, 88.2267,5.0,4.0, 34.9176, 57.8508, 2011884044.75, 370495099.20, 0.00, 2237754603.39, 95609356.51, 40246628.69 190,311473591.499,2009-11-14T12:25:25.316, 85.2964, 7.0080, 594.050, 88.1481,5.0,4.0, 34.6943, 57.5194, 2020677453.29, 247587361.33, 55265766.39, 1657201349.10, 335742910.65, 0.00 191,311473592.968,2009-11-14T12:25:26.785, 85.3585, 7.6958, 592.848, 88.0694,5.0,4.0, 35.3619, 58.7679, 2283120153.92, 186135168.16, 55302928.89, 1724983987.44, 336857273.28, 0.00 192,311473594.438,2009-11-14T12:25:28.254, 85.4199, 8.4026, 591.649, 87.9906,5.0,4.0, 36.1335, 59.3372, 2072204227.31, 386374406.49, 0.00, 1911703581.36, 241311215.49, 20180804.35 193,311473595.899,2009-11-14T12:25:29.716, 85.4803, 9.1252, 590.459, 87.9123,5.0,4.0, 36.1571, 59.9223, 2557233364.41, 124648834.49, 55373702.24, 2101232521.79, 145267566.67, 40402448.57 194,311473597.361,2009-11-14T12:25:31.177, 85.5400, 9.8678, 589.271, 87.8339,5.0,4.0, 36.3908, 61.3634, 2089881893.10, 388232301.11, 0.00, 2594131560.44, 0.00, 60665582.30 195,311473598.822,2009-11-14T12:25:32.639, 85.5989, 10.6311, 588.087, 87.7554,5.0,4.0, 37.4270, 61.2954, 2707822079.75, 0.00, 110901503.61, 1636767397.57, 316840849.72, 20242712.51 196,311473600.284,2009-11-14T12:25:34.100, 85.6571, 11.4154, 586.905, 87.6769,5.0,4.0, 38.1051, 64.2496, 3107570689.02, 125550343.84, 0.00, 2131931755.67, 122266665.35, 60791334.69 197,311473601.745,2009-11-14T12:25:35.562, 85.7144, 12.2215, 585.726, 87.5984,5.0,4.0, 39.0447, 65.8696, 1614965019.05, 608288642.25, 0.00, 1224052080.83, 515225638.18, 0.00 198,311473603.199,2009-11-14T12:25:37.016, 85.7706, 13.0454, 584.556, 87.5202,5.0,4.0, 39.0736, 67.0299, 1957289996.69, 504473083.95, 0.00, 3011330507.92, 49211664.05, 40607697.41 199,311473604.652,2009-11-14T12:25:38.469, 85.8260, 13.8920, 583.388, 87.4420,5.0,4.0, 40.1611, 70.4666, 2751390783.13, 63211255.47, 111209083.33, 172566613.19, 771810025.97, 0.00 200,311473606.106,2009-11-14T12:25:39.923, 85.8804, 14.7617, 582.224, 87.3637,5.0,4.0, 40.1151, 65.9349, 2499436139.02, 253455314.19, 55645181.00, 2729375285.80, 24769463.48, 61042215.47 201,311473607.560,2009-11-14T12:25:41.376, 85.9338, 15.6551, 581.062, 87.2854,5.0,4.0, 40.6826, 67.0602, 2509481705.66, 381101059.43, 0.00, 2368062763.93, 173961466.25, 40738991.16 202,311473609.013,2009-11-14T12:25:42.830, 85.9863, 16.5728, 579.903, 87.2071,5.0,4.0, 40.3817, 67.9192, 2519490252.09, 254681152.06, 55727614.48, 1815474563.66, 423878740.58, 0.00 203,311473610.459,2009-11-14T12:25:44.276, 86.0375, 17.5100, 578.753, 87.1291,5.0,4.0, 41.7042, 68.0754, 2263202632.66, 255296605.46, 111538807.69, 2075259323.15, 375250108.21, 0.00 204,311473611.905,2009-11-14T12:25:45.722, 86.0876, 18.4722, 577.605, 87.0511,5.0,4.0, 41.4501, 68.4631, 2404569272.03, 319795580.55, 55806280.16, 1704627344.72, 451604789.07, 0.00 205,311473613.351,2009-11-14T12:25:47.167, 86.1365, 19.4597, 576.461, 86.9730,5.0,4.0, 41.5646, 69.3505, 3084491869.70, 0.00, 111697554.73, 2663490567.66, 75516570.28, 61371101.89 206,311473614.796,2009-11-14T12:25:48.613, 86.1843, 20.4729, 575.319, 86.8949,5.0,4.0, 42.3529, 69.1397, 2692551076.27, 257074947.81, 55891648.59, 2165714430.73, 303065193.69, 20480118.47 207,311473616.242,2009-11-14T12:25:50.059, 86.2309, 21.5122, 574.179, 86.8168,5.0,4.0, 41.9819, 69.7007, 2517961399.74, 415177649.39, 0.00, 3070918649.17, 0.00, 61510209.09 208,311473617.688,2009-11-14T12:25:51.505, 86.2763, 22.5779, 573.043, 86.7386,5.0,4.0, 40.1816, 68.3485, 2577542810.07, 0.00, 167935509.26, 2763025644.20, 177957649.76, 20526886.28 209,311473619.126,2009-11-14T12:25:52.943, 86.3201, 23.6643, 571.915, 86.6608,5.0,4.0, 41.2760, 69.7297, 1905532594.24, 582447989.04, 0.00, 1741489792.02, 458925617.86, 0.00 210,311473620.564,2009-11-14T12:25:54.381, 86.3625, 24.7771, 570.791, 86.5829,5.0,4.0, 41.5609, 68.2488, 2869044618.76, 64872858.97, 112122521.84, 2850170305.94, 25579868.71, 61714344.56 211,311473622.002,2009-11-14T12:25:55.819, 86.4036, 25.9165, 569.669, 86.5050,5.0,4.0, 41.3779, 69.6240, 2331226086.32, 455207319.91, 0.00, 2797258813.28, 51328107.29, 61786485.38 212,311473623.440,2009-11-14T12:25:57.256, 86.4432, 27.0826, 568.549, 86.4271,5.0,4.0, 42.4882, 70.8383, 3165692338.41, 0.00, 112301874.74, 2417114628.94, 205987340.92, 41239471.01 213,311473624.878,2009-11-14T12:25:58.694, 86.4814, 28.2751, 567.432, 86.3491,5.0,4.0, 43.0603, 73.2789, 3091583784.60, 0.00, 131124727.88, 2689652310.17, 180830690.44, 41288335.94 214,311473626.308,2009-11-14T12:26:00.124, 86.5177, 29.4873, 566.325, 86.2715,5.0,4.0, 43.6543, 72.3539, 2255604191.59, 542566157.25, 0.00, 2765282001.55, 155442394.49, 41331405.77 215,311473627.738,2009-11-14T12:26:01.554, 86.5526, 30.7253, 565.220, 86.1938,5.0,4.0, 44.2155, 72.3728, 2364499370.75, 525120977.20, 0.00, 1851134895.03, 467854514.11, 0.00 216,311473629.168,2009-11-14T12:26:02.985, 86.5857, 31.9888, 564.117, 86.1161,5.0,4.0, 43.4329, 72.6355, 3123897497.07, 0.00, 131433699.10, 1858719572.66, 469384729.36, 0.00 217,311473630.598,2009-11-14T12:26:04.415, 86.6172, 33.2772, 563.017, 86.0384,5.0,4.0, 42.2748, 71.7149, 1961220528.66, 593613070.07, 0.00, 2066233516.99, 418593548.38, 0.00 218,311473632.028,2009-11-14T12:26:05.845, 86.6469, 34.5899, 561.920, 85.9606,5.0,4.0, 41.7032, 70.0960, 2388871408.80, 330480010.89, 56416635.48, 2675518901.65, 78710225.73, 62288411.16 219,311473633.458,2009-11-14T12:26:07.275, 86.6749, 35.9263, 560.826, 85.8828,5.0,4.0, 41.6904, 69.2045, 2115252560.85, 530040872.24, 0.00, 2484768403.87, 105288752.73, 62364943.32 220,311473634.880,2009-11-14T12:26:08.697, 86.7009, 37.2778, 559.741, 85.8054,5.0,4.0, 40.2831, 67.0714, 1981139225.49, 531315858.63, 0.00, 2764335377.76, 26407777.55, 62442024.79 221,311473636.302,2009-11-14T12:26:10.119, 86.7250, 38.6508, 558.658, 85.7279,5.0,4.0, 41.1197, 68.4161, 2272018843.93, 466018805.43, 0.00, 2978303279.16, 0.00, 62519651.83 222,311473637.725,2009-11-14T12:26:11.541, 86.7472, 40.0442, 557.578, 85.6504,5.0,4.0, 41.2286, 67.4555, 2278871615.19, 466998007.00, 0.00, 2920583307.18, 0.00, 62588020.09 223,311473639.147,2009-11-14T12:26:12.964, 86.7674, 41.4567, 556.500, 85.5728,5.0,4.0, 41.1454, 67.6874, 2907626150.34, 0.00, 132185175.55, 2795566507.12, 26654609.94, 62666660.00 224,311473640.569,2009-11-14T12:26:14.386, 86.7857, 42.8870, 555.426, 85.4953,5.0,4.0, 41.4768, 69.0783, 2294449746.44, 469241085.52, 0.00, 2737902179.82, 53481436.40, 62745834.73 225,311473641.983,2009-11-14T12:26:15.800, 86.8019, 44.3255, 554.359, 85.4180,5.0,4.0, 41.0153, 69.2801, 3021630340.96, 0.00, 113498288.30, 2885801653.51, 26826951.19, 62825540.55 226,311473643.398,2009-11-14T12:26:17.214, 86.8160, 45.7785, 553.296, 85.3408,5.0,4.0, 41.0847, 69.3379, 2308947177.36, 336678489.39, 56792586.01, 2206016210.35, 295927548.58, 20965238.62 227,311473644.812,2009-11-14T12:26:18.629, 86.8280, 47.2443, 552.235, 85.2635,5.0,4.0, 41.1213, 68.3373, 2751006541.84, 202490058.66, 56842537.90, 1799152117.42, 431823377.90, 0.00 228,311473646.226,2009-11-14T12:26:20.043, 86.8379, 48.7211, 551.177, 85.1862,5.0,4.0, 42.1745, 69.9220, 2905372396.61, 67657886.65, 113785623.84, 2639378400.55, 81226595.16, 63057619.25 229,311473647.641,2009-11-14T12:26:21.458, 86.8458, 50.2071, 550.122, 85.1088,5.0,4.0, 42.1842, 70.0841, 2623421025.46, 271277168.62, 56943405.73, 2440043026.28, 190135487.17, 42092898.48 230,311473649.055,2009-11-14T12:26:22.872, 86.8514, 51.7002, 549.069, 85.0314,5.0,4.0, 42.2518, 70.3205, 1900099547.37, 611646162.07, 0.00, 2657743955.69, 81714436.42, 63211280.97 231,311473650.462,2009-11-14T12:26:24.278, 86.8549, 53.1902, 548.025, 84.9544,5.0,4.0, 42.4076, 70.8306, 2639432282.19, 272489823.39, 57039123.04, 2746682428.90, 77660590.50, 60949746.96 232,311473651.868,2009-11-14T12:26:25.685, 86.8563, 54.6833, 546.984, 84.8773,5.0,4.0, 43.1788, 71.9460, 1827223361.26, 660082658.76, 0.00, 2606738584.79, 109647998.24, 63377160.91 233,311473653.275,2009-11-14T12:26:27.091, 86.8555, 56.1774, 545.945, 84.8002,5.0,4.0, 42.8428, 70.8833, 2100865034.53, 566960554.27, 0.00, 2049577318.54, 412322761.10, 0.00 234,311473654.681,2009-11-14T12:26:28.498, 86.8526, 57.6706, 544.909, 84.7231,5.0,4.0, 41.9728, 71.1308, 2367790180.61, 342942825.75, 57188022.75, 1773217039.22, 468780789.24, 0.00 235,311473656.088,2009-11-14T12:26:29.904, 86.8475, 59.1607, 543.876, 84.6459,5.0,4.0, 41.9983, 71.3604, 2078351059.66, 550008216.56, 0.00, 2135439957.80, 331951063.34, 21206375.03 236,311473657.494,2009-11-14T12:26:31.311, 86.8403, 60.6458, 542.845, 84.5687,5.0,4.0, 42.8987, 71.6046, 2382698558.51, 482395579.43, 0.00, 1785825902.41, 471748731.91, 0.00 237,311473658.893,2009-11-14T12:26:32.709, 86.8310, 62.1157, 541.823, 84.4919,5.0,4.0, 43.8340, 71.7892, 2239861793.14, 552448674.13, 0.00, 2006270142.06, 361743403.12, 21259707.47 238,311473660.291,2009-11-14T12:26:34.108, 86.8196, 63.5767, 540.804, 84.4150,5.0,4.0, 43.4253, 72.4814, 2133157533.26, 573528913.13, 0.00, 1406706883.71, 555339914.30, 0.00 239,311473661.690,2009-11-14T12:26:35.507, 86.8061, 65.0270, 539.787, 84.3381,5.0,4.0, 43.5441, 72.2836, 2139709130.64, 574880083.76, 0.00, 1659483604.37, 504026764.38, 0.00 240,311473663.089,2009-11-14T12:26:36.905, 86.7906, 66.4650, 538.773, 84.2612,5.0,4.0, 44.2464, 74.8488, 1355823447.48, 834298632.66, 0.00, 2677637702.20, 196547256.84, 42685168.46 241,311473664.487,2009-11-14T12:26:38.304, 86.7731, 67.8889, 537.761, 84.1842,5.0,4.0, 44.3313, 75.1331, 1813246650.92, 696882248.90, 0.00, 2323707704.07, 337990782.62, 21371718.59 242,311473665.878,2009-11-14T12:26:39.695, 86.7537, 69.2894, 536.758, 84.1077,5.0,4.0, 45.2562, 75.2320, 2121826439.22, 628665283.53, 0.00, 3060213575.61, 56507379.52, 64203029.23 243,311473667.269,2009-11-14T12:26:41.086, 86.7323, 70.6730, 535.757, 84.0310,5.0,4.0, 45.7770, 76.6617, 1854909951.62, 724946592.09, 0.00, 3142313011.73, 56661128.07, 64280301.48 244,311473668.660,2009-11-14T12:26:42.476, 86.7091, 72.0386, 534.760, 83.9544,5.0,4.0, 45.6724, 75.4353, 2790641070.16, 435985302.22, 0.00, 2492937915.57, 28418482.91, 107281744.99 245,311473670.050,2009-11-14T12:26:43.867, 86.6840, 73.3848, 533.765, 83.8777,5.0,4.0, 44.8758, 74.8924, 2904306142.48, 140644770.59, 115519741.35, 2206963723.90, 427596992.64, 0.00 246,311473671.441,2009-11-14T12:26:45.258, 86.6570, 74.7107, 532.772, 83.8010,5.0,4.0, 44.7525, 74.9859, 1903537391.47, 681169714.47, 0.00, 2139562162.16, 371585534.53, 21512227.51 247,311473672.832,2009-11-14T12:26:46.649, 86.6283, 76.0153, 531.782, 83.7242,5.0,4.0, 45.0022, 75.1019, 1844377368.41, 706298773.97, 0.00, 2516682722.50, 229372806.59, 43084494.93 248,311473674.223,2009-11-14T12:26:48.039, 86.5978, 77.2977, 530.795, 83.6474,5.0,4.0, 45.1448, 74.2789, 3082873878.64, 212382091.73, 57920204.44, 2905710030.46, 81738257.20, 62320318.02 249,311473675.606,2009-11-14T12:26:49.422, 86.5658, 78.5503, 529.816, 83.5710,5.0,4.0, 44.3735, 74.5057, 2472515775.86, 496564252.15, 0.00, 1712846277.44, 519064919.63, 0.00 250,311473676.989,2009-11-14T12:26:50.805, 86.5322, 79.7796, 528.840, 83.4945,5.0,4.0, 44.5312, 74.7445, 2324621398.73, 426612574.42, 58026007.59, 1867777714.45, 491728392.56, 0.00 251,311473678.371,2009-11-14T12:26:52.188, 86.4970, 80.9854, 527.866, 83.4181,5.0,4.0, 44.6090, 74.6792, 2020403665.82, 641398841.24, 0.00, 2623241757.18, 203094577.72, 43319970.86 252,311473679.754,2009-11-14T12:26:53.571, 86.4602, 82.1671, 526.895, 83.3415,5.0,4.0, 43.8646, 73.9112, 1713801541.31, 714105010.14, 0.00, 1954104724.24, 465453193.90, 0.00 253,311473681.137,2009-11-14T12:26:54.954, 86.4219, 83.3245, 525.927, 83.2650,5.0,4.0, 44.3429, 73.8052, 3178635941.72, 0.00, 135776906.96, 2714216443.27, 175075366.48, 43435495.52 254,311473682.520,2009-11-14T12:26:56.337, 86.3822, 84.4574, 524.962, 83.1884,5.0,4.0, 41.2359, 70.5224, 2432575330.26, 0.00, 203866954.52, 1890776663.99, 439015149.18, 0.00 255,311473683.895,2009-11-14T12:26:57.712, 86.3413, 85.5595, 524.004, 83.1122,5.0,4.0, 42.4895, 72.0402, 2041712547.41, 575071911.78, 0.00, 2755411289.67, 83401877.91, 62908494.88 256,311473685.270,2009-11-14T12:26:59.087, 86.2990, 86.6372, 523.049, 83.0360,5.0,4.0, 42.6378, 71.8279, 3149763097.63, 0.00, 116712827.44, 2738576522.64, 147168169.94, 43614599.39 257,311473686.645,2009-11-14T12:27:00.462, 86.2554, 87.6907, 522.097, 82.9597,5.0,4.0, 43.5667, 74.3890, 2368798970.59, 505496292.41, 0.00, 2823295506.30, 88566606.98, 65516169.70 258,311473688.020,2009-11-14T12:27:01.837, 86.2106, 88.7200, 521.147, 82.8834,5.0,4.0, 45.6596, 75.8520, 2254359900.90, 599538700.08, 0.00, 2754327308.70, 118398922.24, 65599001.81 259,311473689.396,2009-11-14T12:27:03.212, 86.1645, 89.7252, 520.201, 82.8071,5.0,4.0, 41.1869, 75.8194, 1904703874.07, 580185344.94, 0.00, 2992907961.95, 0.00, 87592078.68 260,311473690.771,2009-11-14T12:27:04.587, 86.1173, 90.7067, 519.256, 82.7308,5.0,4.0, 43.8118, 76.2523, 2227390447.97, 72667638.80, 234306375.57, 3231634030.18, 29765954.17, 65777574.75 261,311473692.138,2009-11-14T12:27:05.955, 86.0691, 91.6593, 518.320, 82.6548,5.0,4.0, 44.8341, 75.1156, 2233354306.07, 582662443.76, 0.00, 2701098716.93, 119418619.16, 65873407.95 262,311473693.505,2009-11-14T12:27:07.322, 86.0199, 92.5889, 517.387, 82.5788,5.0,4.0, 44.9453, 76.8784, 2239296906.47, 583984241.77, 0.00, 2399524273.88, 269490479.40, 43979767.11 263,311473694.872,2009-11-14T12:27:08.689, 85.9697, 93.4959, 516.456, 82.5028,5.0,4.0, 45.8861, 76.7989, 2404799311.53, 438855882.08, 58747836.01, 2793757637.72, 120084204.70, 66054196.63 264,311473696.239,2009-11-14T12:27:10.056, 85.9184, 94.3806, 515.527, 82.4267,5.0,4.0, 45.4406, 77.3817, 3270260270.52, 0.00, 137218398.69, 3045450435.46, 85575325.75, 63701154.68 265,311473697.607,2009-11-14T12:27:11.423, 85.8661, 95.2435, 514.602, 82.3506,5.0,4.0, 45.2207, 77.4519, 1772202640.25, 734526716.57, 0.00, 2418981341.97, 271687913.01, 44157603.46 266,311473698.974,2009-11-14T12:27:12.791, 85.8129, 96.0849, 513.679, 82.2745,5.0,4.0, 45.3604, 76.0391, 2261394811.86, 588944685.74, 0.00, 2739043438.07, 121105517.47, 66334156.80 267,311473700.333,2009-11-14T12:27:14.150, 85.7591, 96.9007, 512.764, 82.1988,5.0,4.0, 45.4157, 76.2241, 2915020830.81, 147567085.31, 117963804.50, 2589982445.26, 151826179.35, 66432303.63 268,311473701.693,2009-11-14T12:27:15.509, 85.7044, 97.6961, 511.851, 82.1230,5.0,4.0, 44.8897, 74.7458, 2641729159.17, 459411890.13, 0.00, 2911210307.10, 0.00, 88691338.57 269,311473703.052,2009-11-14T12:27:16.869, 85.6488, 98.4717, 510.941, 82.0472,5.0,4.0, 44.2826, 74.9244, 2526508943.68, 477493885.91, 0.00, 2919515206.26, 0.00, 88823178.20 270,311473704.411,2009-11-14T12:27:18.228, 85.5925, 99.2278, 510.034, 81.9714,5.0,4.0, 43.9663, 73.0796, 3261719278.81, 0.00, 118300463.60, 2452148881.17, 214267871.78, 44469480.40 271,311473705.771,2009-11-14T12:27:19.587, 85.5354, 99.9649, 509.129, 81.8955,5.0,4.0, 35.0064, 72.2725, 1634979473.39, 0.00, 236847561.24, 2141763579.00, 337684860.78, 22267940.94 272,311473707.130,2009-11-14T12:27:20.947, 85.4775,100.6835, 508.227, 81.8196,5.0,4.0, 43.3488, 71.7583, 2294719108.92, 521989665.36, 0.00, 2784138243.72, 61575133.84, 66903806.51 273,311473708.489,2009-11-14T12:27:22.306, 85.4189,101.3841, 507.328, 81.7437,5.0,4.0, 42.5707, 72.2732, 2463998808.05, 448289340.33, 0.00, 2392218893.12, 216057827.43, 44661068.79 274,311473709.841,2009-11-14T12:27:23.658, 85.3599,102.0632, 506.437, 81.6682,5.0,4.0, 42.5732, 72.4594, 2305443017.20, 374402780.28, 59390468.49, 2398842818.12, 216680608.88, 44728196.84 275,311473711.192,2009-11-14T12:27:25.009, 85.3003,102.7253, 505.548, 81.5926,5.0,4.0, 43.5731, 73.0030, 2640484438.64, 300102127.66, 59445200.06, 2003850084.29, 372386761.24, 22393569.26 276,311473712.544,2009-11-14T12:27:26.361, 85.2400,103.3710, 504.661, 81.5171,5.0,4.0, 42.9489, 73.7679, 3029182393.19, 0.00, 138851921.04, 2571948278.17, 124484879.86, 67282099.18 277,311473713.895,2009-11-14T12:27:27.712, 85.1791,104.0006, 503.778, 81.4414,5.0,4.0, 43.7094, 73.9245, 2155257921.57, 452017462.35, 59563074.07, 2578071246.24, 124796375.41, 67371119.65 278,311473715.247,2009-11-14T12:27:29.063, 85.1176,104.6146, 502.897, 81.3658,5.0,4.0, 43.7841, 74.5264, 2991451983.41, 75501979.87, 119252534.96, 2504263852.01, 219016702.11, 44982134.21 279,311473716.598,2009-11-14T12:27:30.415, 85.0555,105.2134, 502.018, 81.2901,5.0,4.0, 44.2274, 74.6806, 2032973423.90, 626789509.75, 0.00, 2186266346.96, 282293880.69, 45041881.21 280,311473717.950,2009-11-14T12:27:31.766, 84.9928,105.7974, 501.142, 81.2144,5.0,4.0, 44.8372, 74.8695, 2838033801.69, 151625536.97, 119490723.90, 2192114326.00, 283095047.68, 45110389.79 281,311473719.293,2009-11-14T12:27:33.110, 84.9300,106.3639, 500.274, 81.1391,5.0,4.0, 44.2188, 75.0627, 2342787360.63, 531849750.37, 0.00, 2360753062.93, 252352227.74, 45179138.12 282,311473720.637,2009-11-14T12:27:34.454, 84.8666,106.9166, 499.409, 81.0638,5.0,4.0, 37.2189, 69.6770, 341161986.97, 946107442.57, 0.00, 1713464679.47, 316219265.31, 45239488.22 283,311473721.981,2009-11-14T12:27:35.797, 84.8028,107.4559, 498.546, 80.9884,5.0,4.0, 42.4967, 72.6435, 2521290919.07, 305157457.36, 59929489.91, 2536049596.93, 190265729.54, 45308681.44 284,311473723.324,2009-11-14T12:27:37.141, 84.7384,107.9822, 497.685, 80.9130,5.0,4.0, 40.8242, 75.1288, 3769385419.72, 0.00, 0.00, 1311922297.54, 603988257.47, 0.00 285,311473724.668,2009-11-14T12:27:38.485, 84.6736,108.4958, 496.828, 80.8376,5.0,4.0, 33.3566, 76.6759, 168825487.47, 766002000.01, 60050546.90, 2712873615.56, 127511540.74, 68158575.77 286,311473726.012,2009-11-14T12:27:39.828, 84.6084,108.9972, 495.973, 80.7621,5.0,4.0, 24.2147, 76.3384, 344171346.47, 0.00, 280500732.63, 2966191612.02, 0.00, 91000338.14 287,311473727.355,2009-11-14T12:27:41.172, 84.5427,109.4867, 495.120, 80.6866,5.0,4.0, 25.6472, 77.5161, 339120577.59, 0.00, 300861805.03, 2147756724.90, 320448125.90, 45570234.93 288,311473728.699,2009-11-14T12:27:42.516, 84.4766,109.9647, 494.270, 80.6111,5.0,4.0, 26.1846, 63.3335, 0.00, 159616164.24, 281070831.99, 0.00, 128490836.99, 182526921.84 289,311473730.042,2009-11-14T12:27:43.859, 84.4100,110.4314, 493.423, 80.5356,5.0,4.0, 26.5997, 77.8750, 170290521.38, 77221843.33, 301474613.31, 2656041324.48, 225482114.74, 45702224.41 290,311473731.386,2009-11-14T12:27:45.203, 84.3431,110.8872, 492.578, 80.4600,5.0,4.0, 46.6793, 78.9418, 1877459430.09, 619100792.14, 60360591.25, 2829177328.41, 129202990.48, 68659416.63 291,311473732.730,2009-11-14T12:27:46.546, 84.2758,111.3324, 491.736, 80.3844,5.0,4.0, 47.9087, 80.1859, 2394227378.75, 620261015.66, 0.00, 3002188042.24, 259029063.96, 22917504.33 292,311473734.073,2009-11-14T12:27:47.890, 84.2081,111.7673, 490.897, 80.3088,5.0,4.0, 47.8222, 82.6791, 2228219060.97, 543888534.48, 60484280.60, 2591681483.78, 292208750.00, 45906148.34 293,311473735.417,2009-11-14T12:27:49.234, 84.1401,112.1922, 490.060, 80.2331,5.0,4.0, 48.3599, 81.9952, 4465175126.03, 0.00, 0.00, 2262182066.26, 423091670.13, 22984288.69 294,311473736.761,2009-11-14T12:27:50.577, 84.0717,112.6075, 489.226, 80.1574,5.0,4.0, 47.9363, 83.0450, 3098166767.24, 156018154.64, 121217386.62, 2816954517.38, 185501393.93, 66502411.82 295,311473738.104,2009-11-14T12:27:51.921, 84.0029,113.0133, 488.395, 80.0817,5.0,4.0, 49.0631, 81.2001, 2586815521.27, 468924348.21, 60666997.43, 3451074462.36, 32712364.50, 69154380.47 296,311473739.448,2009-11-14T12:27:53.265, 83.9339,113.4100, 487.566, 80.0059,5.0,4.0, 49.1650, 82.5926, 2592523728.81, 469918396.55, 60733819.82, 2109463302.75, 459218731.48, 23087441.44 297,311473740.791,2009-11-14T12:27:54.608, 83.8645,113.7979, 486.739, 79.9301,5.0,4.0, 49.4038, 83.6116, 2251169530.12, 706182133.31, 0.00, 2283072026.45, 361670988.74, 46238027.16 298,311473742.135,2009-11-14T12:27:55.952, 83.7948,114.1771, 485.916, 79.8543,5.0,4.0, 48.6697, 82.6859, 2950267359.83, 471781900.37, 0.00, 1592959170.69, 635813994.69, 0.00 299,311473743.471,2009-11-14T12:27:57.288, 83.7252,114.5458, 485.100, 79.7789,5.0,4.0, 48.0086, 82.7644, 2830733361.10, 489660414.37, 0.00, 2803912645.16, 99171218.54, 92765943.81 300,311473744.807,2009-11-14T12:27:58.623, 83.6553,114.9065, 484.286, 79.7035,5.0,4.0, 45.6757, 83.0628, 3136519709.69, 78940819.05, 121972353.66, 3200280897.93, 0.00, 100634412.61 301,311473746.142,2009-11-14T12:27:59.959, 83.5851,115.2593, 483.475, 79.6280,5.0,4.0, 48.6353, 83.5708, 3667143399.56, 0.00, 122107877.30, 2133698783.03, 465133179.76, 23259813.12 302,311473747.478,2009-11-14T12:28:01.295, 83.5147,115.6046, 482.667, 79.5526,5.0,4.0, 51.0238, 84.3931, 3674009441.92, 317004919.64, 0.00, 2052598239.30, 566126969.36, 0.00 303,311473748.814,2009-11-14T12:28:02.631, 83.4440,115.9425, 481.862, 79.4771,5.0,4.0, 44.4460, 86.0735, 3266588657.84, 255898389.56, 0.00, 1971711381.46, 601028502.00, 0.00 304,311473750.150,2009-11-14T12:28:03.967, 83.3731,116.2732, 481.059, 79.4015,5.0,4.0, 51.2264, 85.5932, 3688658241.08, 318246158.02, 0.00, 2233465155.88, 468555278.50, 23360688.79 305,311473751.486,2009-11-14T12:28:05.302, 83.3019,116.5969, 480.258, 79.3259,5.0,4.0, 51.1959, 85.0209, 2640311024.49, 637815945.30, 0.00, 1894265265.93, 604027600.57, 0.00 306,311473752.821,2009-11-14T12:28:06.638, 83.2304,116.9139, 479.461, 79.2503,5.0,4.0, 49.3795, 83.7175, 2468813582.51, 638973904.18, 0.00, 2156946287.16, 538157156.34, 0.00 307,311473754.157,2009-11-14T12:28:07.974, 83.1587,117.2243, 478.665, 79.1747,5.0,4.0, 49.9489, 84.1644, 2473967831.88, 400185642.14, 122877344.20, 2275243139.33, 520307635.54, 0.00 308,311473755.493,2009-11-14T12:28:09.310, 83.0868,117.5283, 477.873, 79.0991,5.0,4.0, 49.9163, 84.7211, 3364500909.99, 0.00, 184523078.86, 1628907020.78, 652097144.92, 0.00 309,311473756.829,2009-11-14T12:28:10.645, 83.0147,117.8261, 477.083, 79.0234,5.0,4.0, 50.6000, 85.8561, 2306189417.23, 723124238.15, 0.00, 1563283811.64, 677802588.74, 0.00 310,311473758.164,2009-11-14T12:28:11.981, 82.9423,118.1178, 476.296, 78.9477,5.0,4.0, 50.0857, 86.8177, 3377516941.47, 0.00, 184912812.81, 2698444464.48, 237852248.75, 70722283.82 311,311473759.500,2009-11-14T12:28:13.317, 82.8697,118.4036, 475.512, 78.8719,5.0,4.0, 50.5848, 86.2604, 2671235630.72, 483942066.05, 61698449.54, 1569940207.84, 681130858.98, 0.00 312,311473760.836,2009-11-14T12:28:14.653, 82.7969,118.6837, 474.730, 78.7962,5.0,4.0, 51.2523, 85.7061, 2541304635.90, 669669810.19, 0.00, 2010550710.54, 512178982.13, 23644392.22 313,311473762.172,2009-11-14T12:28:15.989, 82.7239,118.9582, 473.950, 78.7204,5.0,4.0, 50.9894, 87.3315, 2323900821.26, 728700664.37, 0.00, 2452423540.39, 444897428.95, 23677314.75 314,311473763.508,2009-11-14T12:28:17.324, 82.6508,119.2273, 473.174, 78.6446,5.0,4.0, 51.6511, 88.3202, 3403322762.40, 162263735.98, 123798686.15, 2282325986.25, 411738704.82, 47430061.77 315,311473764.843,2009-11-14T12:28:18.660, 82.5774,119.4911, 472.400, 78.5687,5.0,4.0, 51.9911, 89.2345, 2229352783.47, 785870527.93, 0.00, 2639291482.98, 275201716.12, 71258528.47 316,311473766.179,2009-11-14T12:28:19.996, 82.5038,119.7498, 471.629, 78.4929,5.0,4.0, 53.9400, 92.3973, 2696932307.42, 570089531.52, 62031154.63, 2820677795.96, 275822146.33, 71358019.02 317,311473767.515,2009-11-14T12:28:21.332, 82.4301,120.0034, 470.860, 78.4170,5.0,4.0, 54.0441, 91.9455, 2702294546.19, 571244509.62, 62101707.12, 2120152340.92, 483929288.12, 47647992.28 318,311473768.851,2009-11-14T12:28:22.667, 82.3561,120.2522, 470.094, 78.3410,5.0,4.0, 53.8943, 93.5171, 3067902859.44, 327002766.70, 124327167.37, 2832272314.42, 207863339.84, 95429257.16 319,311473770.186,2009-11-14T12:28:24.003, 82.2820,120.4962, 469.331, 78.2651,5.0,4.0, 53.7480, 92.9975, 3435586117.68, 81915598.11, 186703386.76, 2661027246.88, 312592057.53, 71686439.02 320,311473771.522,2009-11-14T12:28:25.339, 82.2077,120.7356, 468.571, 78.1891,5.0,4.0, 54.3426, 92.3405, 2717620415.59, 574563182.29, 62305513.00, 3111245356.70, 139283939.54, 95734951.08 321,311473772.858,2009-11-14T12:28:26.675, 82.1333,120.9705, 467.813, 78.1131,5.0,4.0, 54.6873, 91.8313, 2359290614.84, 822246621.75, 0.00, 2760862762.56, 279187437.49, 71901867.43 322,311473774.194,2009-11-14T12:28:28.010, 82.0587,121.2010, 467.058, 78.0371,5.0,4.0, 53.8454, 92.2383, 2545707749.39, 741504797.02, 0.00, 1963518124.97, 594777499.86, 24005719.32 323,311473775.529,2009-11-14T12:28:29.346, 81.9839,121.4273, 466.305, 77.9610,5.0,4.0, 54.8897, 93.2511, 2367868476.89, 825335429.55, 0.00, 1877762203.86, 701286202.11, 0.00 324,311473776.865,2009-11-14T12:28:30.682, 81.9090,121.6493, 465.555, 77.8849,5.0,4.0, 54.9974, 95.0607, 2372423672.37, 826982018.75, 0.00, 1612924446.06, 773360236.97, 0.00 325,311473778.201,2009-11-14T12:28:32.018, 81.8339,121.8673, 464.808, 77.8088,5.0,4.0, 56.6091, 95.7726, 3839713156.35, 165725611.26, 125290637.26, 2244900351.95, 422893636.30, 72350130.09 326,311473779.537,2009-11-14T12:28:33.354, 81.7587,122.0814, 464.064, 77.7327,5.0,4.0, 56.8377, 96.5929, 2380928119.79, 747061091.40, 62708325.37, 3238596560.64, 317866141.68, 48301273.47 327,311473780.873,2009-11-14T12:28:34.689, 81.6833,122.2915, 463.322, 77.6565,5.0,4.0, 57.6908, 97.9488, 3119427388.68, 415856428.64, 125560974.82, 2519550768.21, 402519428.65, 69880758.19 328,311473782.201,2009-11-14T12:28:36.017, 81.6082,122.4967, 462.587, 77.5808,5.0,4.0, 58.0666, 99.0515, 2756983058.52, 666521390.92, 62843763.45, 3431899704.71, 70968149.71, 121117824.68 329,311473783.528,2009-11-14T12:28:37.345, 81.5330,122.6983, 461.855, 77.5050,5.0,4.0, 58.1746, 100.0422, 2762165393.14, 667836499.15, 62916231.41, 3710506474.61, 106717072.74, 97050344.58 330,311473784.856,2009-11-14T12:28:38.673, 81.4577,122.8963, 461.126, 77.4293,5.0,4.0, 58.9535, 101.3371, 2951821300.20, 501863347.81, 125977722.00, 1267287313.40, 912160822.63, 0.00 331,311473786.184,2009-11-14T12:28:40.001, 81.3822,123.0909, 460.399, 77.3534,5.0,4.0, 58.3767, 100.4961, 2771841211.65, 670301035.55, 63052543.65, 3361424688.10, 178689004.99, 97343940.16 332,311473787.512,2009-11-14T12:28:41.329, 81.3066,123.2821, 459.675, 77.2776,5.0,4.0, 59.2162, 101.2960, 3517507886.97, 335807376.07, 126250946.87, 3732424712.01, 35825990.31, 121876274.64 333,311473788.840,2009-11-14T12:28:42.657, 81.2308,123.4700, 458.953, 77.2018,5.0,4.0, 59.6150, 101.8254, 3152325818.07, 588668364.76, 63189417.13, 3100682995.71, 323128156.62, 73229058.43 334,311473790.168,2009-11-14T12:28:43.985, 81.1550,123.6546, 458.235, 77.1259,5.0,4.0, 62.3971, 101.8724, 3529661139.55, 421297888.12, 126525286.78, 1919000556.21, 791807602.30, 0.00 335,311473791.496,2009-11-14T12:28:45.313, 81.0790,123.8362, 457.519, 77.0500,5.0,4.0, 59.5024, 101.6849, 3535309986.56, 337612439.65, 126653689.73, 2563173393.43, 504956715.26, 48967371.39 336,311473792.824,2009-11-14T12:28:46.641, 81.0029,124.0147, 456.805, 76.9740,5.0,4.0, 59.7870, 101.4434, 2654704241.00, 875873389.96, 0.00, 3393837025.68, 180781989.99, 98093091.43 337,311473794.152,2009-11-14T12:28:47.969, 80.9266,124.1901, 456.095, 76.8981,5.0,4.0, 59.8993, 101.2690, 2659516086.62, 877571032.24, 0.00, 3454481108.97, 139799920.73, 106439420.84 338,311473795.480,2009-11-14T12:28:49.296, 80.8503,124.3627, 455.387, 76.8221,5.0,4.0, 59.4784, 102.8703, 2992648400.14, 763869269.56, 0.00, 2946169827.67, 363214173.19, 73793168.20 339,311473796.808,2009-11-14T12:28:50.624, 80.7739,124.5324, 454.681, 76.7461,5.0,4.0, 60.1093, 102.5142, 2668500937.83, 880752253.07, 0.00, 3966737443.61, 0.00, 123187738.66 340,311473798.136,2009-11-14T12:28:51.952, 80.6973,124.6993, 453.979, 76.6701,5.0,4.0, 60.3322, 105.0135, 3190387181.46, 596269836.94, 63677428.67, 3696337694.68, 0.00, 148034769.54 341,311473799.463,2009-11-14T12:28:53.280, 80.6206,124.8635, 453.279, 76.5940,5.0,4.0, 60.7230, 104.0131, 2256048976.98, 1024140759.65, 0.00, 3333217146.11, 219445203.98, 98849756.78 342,311473800.791,2009-11-14T12:28:54.608, 80.5438,125.0250, 452.582, 76.5179,5.0,4.0, 60.1988, 104.7248, 3578410064.62, 342034610.11, 127652133.10, 2690323332.00, 513268757.90, 49504994.75 343,311473802.119,2009-11-14T12:28:55.936, 80.4669,125.1839, 451.887, 76.4418,5.0,4.0, 59.9359, 102.7551, 3961192613.42, 85651736.15, 191673849.09, 3438306454.82, 183694476.71, 99150455.76 344,311473803.447,2009-11-14T12:28:57.264, 80.3899,125.3402, 451.195, 76.3657,5.0,4.0, 60.1110, 103.4718, 3023355659.39, 772336751.72, 0.00, 3817372328.02, 36826678.60, 124139108.46 345,311473804.775,2009-11-14T12:28:58.592, 80.3128,125.4941, 450.506, 76.2896,5.0,4.0, 60.2204, 103.6616, 3028644711.32, 773807242.20, 0.00, 3824708461.40, 36914423.92, 124340542.01 346,311473806.103,2009-11-14T12:28:59.920, 80.2356,125.6455, 449.820, 76.2134,5.0,4.0, 62.0030, 104.4013, 3601996620.50, 516728930.08, 64106358.12, 3177018455.20, 332920527.01, 74710270.81 347,311473807.431,2009-11-14T12:29:01.248, 80.1584,125.7946, 449.136, 76.1372,5.0,4.0, 63.1115, 107.4179, 3418336431.92, 603993193.69, 64181448.43, 2621351572.64, 556182643.53, 49887713.70 348,311473808.759,2009-11-14T12:29:02.576, 80.0810,125.9413, 448.455, 76.0610,5.0,4.0, 61.3537, 105.8873, 3482527347.47, 358056907.55, 149910297.40, 2907025571.22, 483021825.69, 49958598.80 349,311473810.087,2009-11-14T12:29:03.904, 80.0035,126.0857, 447.777, 75.9848,5.0,4.0, 61.6970, 104.9940, 2958098471.58, 837042916.47, 0.00, 3194369931.45, 335188124.90, 75059631.60 350,311473811.415,2009-11-14T12:29:05.231, 79.9259,126.2279, 447.101, 75.9085,5.0,4.0, 61.2743, 104.0804, 2717935158.09, 898520359.24, 0.00, 3482758092.56, 186653426.47, 100242125.20 351,311473812.743,2009-11-14T12:29:06.559, 79.8482,126.3679, 446.429, 75.8323,5.0,4.0, 61.0638, 104.7243, 3631515200.68, 347585166.18, 128928615.88, 3865589217.98, 37407267.68, 125480829.07 352,311473814.071,2009-11-14T12:29:07.887, 79.7705,126.5058, 445.758, 75.7560,5.0,4.0, 61.5582, 104.0537, 3254765954.55, 609414358.87, 64540071.48, 2928206654.55, 374947524.00, 75410884.71 353,311473815.398,2009-11-14T12:29:09.215, 79.6926,126.6416, 445.091, 75.6796,5.0,4.0, 61.0484, 105.0214, 3068485765.15, 784998183.20, 0.00, 2081934933.01, 714061726.22, 25177832.12 354,311473816.726,2009-11-14T12:29:10.543, 79.6147,126.7754, 444.426, 75.6033,5.0,4.0, 62.4181, 106.0450, 4033317163.07, 262093289.94, 129365003.56, 3033159809.47, 376586753.60, 75640964.42 355,311473818.054,2009-11-14T12:29:11.871, 79.5366,126.9071, 443.764, 75.5269,5.0,4.0, 63.2379, 108.7549, 2116230449.54, 1137852438.48, 0.00, 3893379030.39, 75492081.81, 126273321.03 356,311473819.382,2009-11-14T12:29:13.199, 79.4585,127.0369, 443.105, 75.4505,5.0,4.0, 63.9925, 108.8622, 2889982377.20, 789024523.80, 64825414.08, 2282700334.02, 718626569.17, 25290607.58 357,311473820.710,2009-11-14T12:29:14.527, 79.3803,127.1647, 442.449, 75.3741,5.0,4.0, 62.6638, 107.1508, 3473742651.10, 439159617.54, 129803657.69, 3239718531.15, 265368156.89, 101327015.98 358,311473822.038,2009-11-14T12:29:15.855, 79.3021,127.2907, 441.795, 75.2977,5.0,4.0, 62.5833, 107.6106, 2899575615.89, 879943748.93, 0.00, 4009265061.88, 37996979.11, 126864863.69 359,311473823.366,2009-11-14T12:29:17.183, 79.2237,127.4149, 441.144, 75.2212,5.0,4.0, 63.2803, 108.7305, 3097340014.78, 705091624.33, 65045467.82, 2963896150.82, 418806083.71, 76227294.18 360,311473824.694,2009-11-14T12:29:18.511, 79.1453,127.5372, 440.496, 75.1448,5.0,4.0, 63.9859, 109.6561, 3296324981.07, 529792505.48, 130244532.33, 2490319763.06, 686887925.49, 25450451.01 361,311473826.014,2009-11-14T12:29:19.831, 79.0672,127.6570, 439.854, 75.0687,5.0,4.0, 64.6341, 111.8273, 2370803101.76, 1099443429.90, 0.00, 3166450410.37, 497218222.97, 50983749.59 362,311473827.334,2009-11-14T12:29:21.151, 78.9891,127.7752, 439.215, 74.9927,5.0,4.0, 65.8487, 112.8167, 3889897851.53, 265808503.76, 195799850.50, 3940212340.75, 191618722.50, 102112713.18 363,311473828.654,2009-11-14T12:29:22.471, 78.9109,127.8916, 438.579, 74.9166,5.0,4.0, 65.9903, 114.0795, 4480633898.31, 88764891.20, 196031372.41, 4139755963.30, 0.00, 153418401.06 364,311473829.974,2009-11-14T12:29:23.791, 78.8326,128.0064, 437.945, 74.8405,5.0,4.0, 66.0407, 113.9578, 3901706945.25, 266719863.89, 196234271.69, 3567626725.45, 192434446.07, 128030756.64 365,311473831.294,2009-11-14T12:29:25.111, 78.7542,128.1197, 437.314, 74.7644,5.0,4.0, 68.0873, 115.7944, 2930985763.47, 890685192.48, 65488839.19, 1452212965.93, 1041493529.09, 0.00 366,311473832.614,2009-11-14T12:29:26.431, 78.6758,128.2313, 436.686, 74.6882,5.0,4.0, 66.0814, 114.8347, 2739966879.88, 892303326.74, 65566382.14, 3773698421.11, 77321468.43, 154137542.29 367,311473833.934,2009-11-14T12:29:27.751, 78.5973,128.3413, 436.061, 74.6121,5.0,4.0, 67.1811, 117.6666, 2434339978.11, 1151903846.20, 0.00, 3004188640.15, 426104077.65, 102904724.47 368,311473835.254,2009-11-14T12:29:29.071, 78.5187,128.4499, 435.438, 74.5359,5.0,4.0, 67.8007, 115.8371, 2159259418.58, 1253469073.44, 0.00, 3688957144.66, 271764843.79, 103072251.34 369,311473836.574,2009-11-14T12:29:30.391, 78.4401,128.5569, 434.818, 74.4597,5.0,4.0, 66.8689, 116.8921, 2359281573.56, 1166035988.22, 0.00, 3209114085.41, 544744460.42, 51620024.31 370,311473837.894,2009-11-14T12:29:31.711, 78.3614,128.6625, 434.201, 74.3835,5.0,4.0, 68.0506, 115.7801, 2756289186.83, 1078036575.65, 0.00, 3506132524.79, 389862047.75, 77540318.89 371,311473839.215,2009-11-14T12:29:33.031, 78.2826,128.7667, 433.586, 74.3072,5.0,4.0, 64.9771, 115.8670, 2760614449.22, 989975735.11, 0.00, 2731674357.87, 625166230.79, 51777695.96 372,311473840.535,2009-11-14T12:29:34.351, 78.2038,128.8694, 432.975, 74.2310,5.0,4.0, 65.0730, 112.1875, 2764389673.32, 991528573.95, 0.00, 1563292170.13, 978717535.54, 0.00 373,311473841.855,2009-11-14T12:29:35.671, 78.1249,128.9708, 432.366, 74.1547,5.0,4.0, 65.2630, 112.4221, 3361985005.98, 541801297.94, 132166550.73, 1565954584.81, 980882533.96, 0.00 374,311473843.175,2009-11-14T12:29:36.992, 78.0459,129.0708, 431.759, 74.0784,5.0,4.0, 65.8834, 112.2115, 3565267770.81, 633229711.42, 66161767.64, 2352914966.09, 825758979.52, 0.00 375,311473844.495,2009-11-14T12:29:38.312, 77.9669,129.1695, 431.156, 74.0021,5.0,4.0, 68.1236, 114.3028, 3768422966.10, 634216401.72, 66230547.95, 2061842614.68, 906143756.48, 0.00 376,311473845.815,2009-11-14T12:29:39.632, 77.8878,129.2669, 430.555, 73.9257,5.0,4.0, 68.7124, 120.3870, 2781004055.15, 1089160276.17, 0.00, 2753747509.25, 671228419.99, 52179210.66 377,311473847.135,2009-11-14T12:29:40.952, 77.8086,129.3630, 429.957, 73.8494,5.0,4.0, 68.8270, 118.1789, 2785264172.46, 1091091401.48, 0.00, 3053897884.29, 672697624.89, 26132056.79 378,311473848.455,2009-11-14T12:29:42.272, 77.7294,129.4578, 429.362, 73.7730,5.0,4.0, 68.9271, 119.6194, 2788982602.24, 1092780267.30, 0.00, 1874475424.06, 832566640.10, 52338507.89 379,311473849.775,2009-11-14T12:29:43.592, 77.6501,129.5514, 428.769, 73.6966,5.0,4.0, 69.5970, 121.9079, 2992737633.81, 912257819.01, 66536244.36, 3952820070.83, 198661821.77, 131059119.43 380,311473851.095,2009-11-14T12:29:44.912, 77.5707,129.6438, 428.179, 73.6202,5.0,4.0, 72.4608, 119.1173, 5194283672.61, 182732741.52, 133211030.41, 4255433195.98, 278655060.44, 78747370.71 381,311473852.415,2009-11-14T12:29:46.232, 77.4913,129.7350, 427.592, 73.5438,5.0,4.0, 70.8972, 120.9611, 3401384764.39, 823742595.86, 66684788.86, 2775546481.80, 757988004.78, 26291809.39 382,311473853.735,2009-11-14T12:29:47.552, 77.4119,129.8250, 427.008, 73.4674,5.0,4.0, 68.2773, 119.5301, 2404583824.98, 1191936755.88, 0.00, 3971573262.20, 79960586.67, 158007335.65 383,311473855.055,2009-11-14T12:29:48.872, 77.3324,129.9139, 426.426, 73.3909,5.0,4.0, 68.4124, 118.5367, 4213530407.85, 367311153.67, 133667459.82, 2585214349.34, 680946290.54, 52744016.83 384,311473856.375,2009-11-14T12:29:50.192, 77.2528,130.0017, 425.847, 73.3144,5.0,4.0, 69.0434, 119.7720, 3215093873.36, 827892799.53, 66913324.14, 4182914345.28, 40141751.41, 158489201.07 385,311473857.695,2009-11-14T12:29:51.512, 77.1731,130.0883, 425.271, 73.2379,5.0,4.0, 68.6014, 118.3603, 2414899816.58, 1197927720.56, 0.00, 1995093106.70, 965466799.87, 0.00 386,311473859.015,2009-11-14T12:29:52.832, 77.0934,130.1739, 424.698, 73.1614,5.0,4.0, 69.2396, 117.4555, 3828538278.56, 369153490.44, 201188566.78, 3296554335.28, 443333164.12, 79486151.34 387,311473860.336,2009-11-14T12:29:54.152, 77.0137,130.2583, 424.127, 73.0849,5.0,4.0, 67.1696, 115.5969, 3026982738.69, 832035336.87, 67142759.02, 3001687735.46, 565445157.96, 53076817.40 388,311473861.656,2009-11-14T12:29:55.472, 76.9339,130.3418, 423.560, 73.0083,5.0,4.0, 67.2567, 115.1727, 4243993220.34, 185216518.97, 201668301.96, 4201384615.38, 0.00, 153581942.78 389,311473862.976,2009-11-14T12:29:56.792, 76.8540,130.4242, 422.995, 72.9318,5.0,4.0, 66.8051, 115.6928, 3440006876.96, 556488428.54, 134585719.70, 2007127962.66, 932647474.81, 0.00 390,311473864.296,2009-11-14T12:29:58.112, 76.7741,130.5056, 422.433, 72.8552,5.0,4.0, 66.3736, 115.5192, 3242367768.81, 743262050.22, 67373063.87, 4213935056.73, 0.00, 154049532.05 391,311473865.616,2009-11-14T12:29:59.433, 76.6942,130.5859, 421.873, 72.7786,5.0,4.0, 66.4756, 114.5808, 3247070051.80, 744538713.45, 67453374.10, 1711474347.45, 977312371.68, 0.00 392,311473866.936,2009-11-14T12:30:00.753, 76.6141,130.6653, 421.316, 72.7020,5.0,4.0, 67.1426, 114.4862, 2235182720.40, 1211689630.72, 0.00, 2117090400.81, 897518496.30, 0.00 393,311473868.256,2009-11-14T12:30:02.073, 76.5341,130.7438, 420.763, 72.6254,5.0,4.0, 66.6714, 113.8128, 2645382312.87, 933663003.89, 67604247.01, 4240830890.12, 40881902.06, 133934511.19 394,311473869.576,2009-11-14T12:30:03.393, 76.4540,130.8213, 420.211, 72.5487,5.0,4.0, 66.2521, 113.9949, 2445392952.00, 1122307428.58, 0.00, 4247464629.25, 40967462.08, 134151574.63 395,311473870.896,2009-11-14T12:30:04.713, 76.3738,130.8978, 419.663, 72.4720,5.0,4.0, 66.8569, 114.7912, 3264599803.93, 749319644.26, 67755507.84, 4050719918.17, 0.00, 161210102.25 396,311473872.216,2009-11-14T12:30:06.033, 76.2936,130.9735, 419.118, 72.3954,5.0,4.0, 66.4499, 114.6443, 2451935573.90, 1125889498.99, 0.00, 3854158682.48, 123383312.36, 134559382.75 397,311473873.536,2009-11-14T12:30:07.353, 76.2133,131.0482, 418.575, 72.3187,5.0,4.0, 66.4618, 114.6737, 3683119502.44, 469916110.62, 135834581.93, 4063283397.43, 82426423.76, 134777321.83 398,311473874.856,2009-11-14T12:30:08.673, 76.1330,131.1221, 418.035, 72.2420,5.0,4.0, 67.0468, 114.8343, 4507156571.97, 94122377.06, 203964648.61, 4068761263.49, 82575886.47, 134968274.39 399,311473876.176,2009-11-14T12:30:09.993, 76.0526,131.1950, 417.498, 72.1652,5.0,4.0, 67.2490, 117.2230, 3282548309.83, 754250823.27, 68069383.53, 4176883234.79, 0.00, 162224162.16 400,311473877.496,2009-11-14T12:30:11.313, 75.9722,131.2672, 416.963, 72.0885,5.0,4.0, 66.8399, 115.6738, 3081706835.34, 944402714.83, 0.00, 4081240447.34, 0.00, 162486778.26 401,311473878.809,2009-11-14T12:30:12.625, 75.8922,131.3380, 416.435, 72.0122,5.0,4.0, 66.9491, 115.5257, 2468381489.69, 1134951387.43, 0.00, 3882348088.61, 124599954.79, 135597404.46 402,311473880.121,2009-11-14T12:30:13.937, 75.8122,131.4081, 415.909, 71.9359,5.0,4.0, 68.0445, 115.8382, 3501746555.79, 568428635.16, 136606809.33, 1432510877.00, 957228085.34, 27163371.74 403,311473881.433,2009-11-14T12:30:15.250, 75.7321,131.4773, 415.386, 71.8596,5.0,4.0, 67.1586, 117.0010, 2475252904.68, 1138762497.78, 0.00, 4201557168.51, 166815508.86, 108829304.15 404,311473882.745,2009-11-14T12:30:16.562, 75.6520,131.5457, 414.866, 71.7832,5.0,4.0, 66.6210, 116.0815, 2891290808.47, 855321713.71, 68456553.16, 1641794576.15, 919126035.70, 27245836.31 405,311473884.057,2009-11-14T12:30:17.874, 75.5718,131.6134, 414.349, 71.7069,5.0,4.0, 67.3278, 113.0546, 3102082747.37, 951943889.59, 0.00, 2774689796.06, 753545759.94, 0.00 406,311473885.370,2009-11-14T12:30:19.186, 75.4916,131.6802, 413.834, 71.6305,5.0,4.0, 67.2771, 116.6882, 3726974107.83, 476665682.15, 137220176.47, 4116034095.05, 0.00, 163971054.30 407,311473886.682,2009-11-14T12:30:20.498, 75.4113,131.7464, 413.322, 71.5541,5.0,4.0, 67.3724, 118.7672, 3732076722.36, 477458113.11, 137384244.29, 2988574552.47, 420232788.15, 109490724.62 408,311473887.994,2009-11-14T12:30:21.811, 75.3310,131.8117, 412.813, 71.4777,5.0,4.0, 68.1149, 118.6920, 3321926213.29, 765200101.03, 68774253.97, 2786598886.33, 547408421.50, 82250717.95 409,311473889.306,2009-11-14T12:30:23.123, 75.2507,131.8764, 412.307, 71.4013,5.0,4.0, 68.2022, 119.1412, 3325876212.20, 766308144.79, 68846196.33, 4030298832.73, 42182722.68, 164733865.08 410,311473890.618,2009-11-14T12:30:24.435, 75.1703,131.9403, 411.803, 71.3249,5.0,4.0, 69.4472, 117.7229, 3122231240.97, 863520336.73, 68928500.44, 2794320713.68, 803085813.86, 0.00 411,311473891.931,2009-11-14T12:30:25.747, 75.0899,132.0035, 411.303, 71.2484,5.0,4.0, 68.8884, 120.8208, 3543301974.99, 576628612.22, 138021780.83, 4145813632.48, 127057682.91, 137721628.04 412,311473893.243,2009-11-14T12:30:27.060, 75.0094,132.0660, 410.805, 71.1720,5.0,4.0, 68.4479, 120.2562, 3964817832.01, 577457812.61, 69083048.77, 2490672163.27, 890962370.00, 0.00 413,311473894.555,2009-11-14T12:30:28.372, 74.9289,132.1278, 410.310, 71.0955,5.0,4.0, 69.7402, 121.8092, 3134310812.03, 867607039.25, 69165588.44, 3949311829.10, 85023062.30, 165765747.25 414,311473895.867,2009-11-14T12:30:29.684, 74.8484,132.1890, 409.817, 71.0190,5.0,4.0, 71.4335, 125.1769, 3766189613.19, 579350693.59, 138496403.81, 2908905800.26, 605314478.69, 79941647.41 415,311473897.179,2009-11-14T12:30:30.996, 74.7678,132.2494, 409.328, 70.9425,5.0,4.0, 74.5144, 125.2192, 2932664246.66, 1063659093.67, 69320546.35, 3133540700.55, 822925770.02, 0.00 416,311473898.492,2009-11-14T12:30:32.308, 74.6871,132.3093, 408.841, 70.8660,5.0,4.0, 76.6409, 125.6080, 4404820265.82, 387414644.87, 208209874.78, 5531180852.44, 0.00, 111022474.20 417,311473899.804,2009-11-14T12:30:33.621, 74.6065,132.3684, 408.357, 70.7895,5.0,4.0, 75.8958, 130.1599, 2730389391.42, 1164130728.78, 69486108.56, 4965642129.38, 0.00, 160623448.86 418,311473901.116,2009-11-14T12:30:34.933, 74.5257,132.4269, 407.876, 70.7130,5.0,4.0, 73.9180, 127.9301, 3995156604.03, 291445069.02, 278234533.65, 5506350916.38, 0.00, 120636811.30 419,311473902.428,2009-11-14T12:30:36.245, 74.4450,132.4848, 407.397, 70.6364,5.0,4.0, 74.8828, 132.9297, 3579293569.36, 875747950.19, 69641588.88, 4820400835.00, 128991917.01, 139419662.37 420,311473903.740,2009-11-14T12:30:37.557, 74.3642,132.5421, 406.921, 70.5599,5.0,4.0, 76.2735, 129.3619, 2108212668.81, 1364470345.08, 69724620.38, 4827237782.72, 86163068.80, 139643208.71 421,311473905.053,2009-11-14T12:30:38.869, 74.2834,132.5987, 406.449, 70.4833,5.0,4.0, 75.2412, 130.7794, 3864599103.72, 606509925.77, 162860451.77, 3572369741.36, 345241430.16, 139838982.81 422,311473906.365,2009-11-14T12:30:40.182, 74.2025,132.6548, 405.979, 70.4067,5.0,4.0, 74.0751, 128.5370, 3170014176.48, 977559054.83, 69880514.55, 1999135102.04, 1080982064.35, 0.00 423,311473907.677,2009-11-14T12:30:41.494, 74.1216,132.7103, 405.511, 70.3302,5.0,4.0, 74.8185, 126.3173, 3385166044.20, 1076821251.10, 0.00, 4213871481.83, 259876932.14, 112207239.52 424,311473908.989,2009-11-14T12:30:42.806, 74.0406,132.7651, 405.047, 70.2535,5.0,4.0, 74.2734, 126.5355, 3177674183.64, 980492342.25, 70036691.13, 2531857274.64, 954729841.40, 0.00 425,311473910.301,2009-11-14T12:30:44.118, 73.9597,132.8194, 404.585, 70.1769,5.0,4.0, 73.9197, 127.4079, 2969629100.03, 1178466252.41, 0.00, 1901537420.86, 1087018569.44, 0.00 426,311473911.614,2009-11-14T12:30:45.430, 73.8787,132.8731, 404.126, 70.1003,5.0,4.0, 73.0165, 126.5795, 4034713282.56, 393368755.85, 210579479.96, 3490384722.91, 217770692.58, 169085593.81 427,311473912.926,2009-11-14T12:30:46.743, 73.7976,132.9263, 403.670, 70.0237,5.0,4.0, 73.6282, 125.5944, 3460631697.93, 1020160868.09, 0.00, 2224225578.03, 1003673331.57, 0.00 428,311473914.238,2009-11-14T12:30:48.055, 73.7165,132.9789, 403.217, 69.9470,5.0,4.0, 73.8709, 127.8766, 4257863244.75, 493271504.62, 140720786.37, 4454580330.50, 43721754.20, 169625885.68 429,311473915.550,2009-11-14T12:30:49.367, 73.6354,133.0310, 402.767, 69.8704,5.0,4.0, 72.8408, 126.4642, 3836314050.41, 592744409.52, 140867334.05, 4141365254.83, 87590048.62, 169862616.54 430,311473916.862,2009-11-14T12:30:50.679, 73.5542,133.0825, 402.319, 69.7937,5.0,4.0, 74.0548, 128.5014, 4267940053.22, 494732859.93, 141034977.03, 3828029666.53, 263272287.51, 141777853.69 431,311473918.175,2009-11-14T12:30:51.991, 73.4730,133.1335, 401.874, 69.7170,5.0,4.0, 74.2335, 130.2759, 3632302097.18, 693716194.80, 141202787.68, 4152685982.52, 219811767.85, 142003752.64 432,311473919.487,2009-11-14T12:30:53.304, 73.3918,133.1840, 401.432, 69.6403,5.0,4.0, 75.8290, 130.4381, 2780682726.19, 1290100595.05, 0.00, 2665142569.61, 880709893.34, 28440319.23 433,311473920.799,2009-11-14T12:30:54.616, 73.3105,133.2340, 400.993, 69.5636,5.0,4.0, 75.9382, 132.8794, 2784149438.29, 1292122829.52, 0.00, 2775501226.77, 794142616.82, 56971162.92 434,311473922.111,2009-11-14T12:30:55.928, 73.2292,133.2834, 400.557, 69.4869,5.0,4.0, 76.9145, 133.2005, 3053798843.71, 1237258300.38, 0.00, 3420609864.95, 486227710.68, 114123545.91 435,311473923.423,2009-11-14T12:30:57.240, 73.1479,133.3324, 400.123, 69.4102,5.0,4.0, 77.2602, 133.5242, 3219955332.71, 1196225470.93, 0.00, 4022468152.41, 341554031.63, 123805772.25 436,311473924.736,2009-11-14T12:30:58.552, 73.0665,133.3808, 399.693, 69.3335,5.0,4.0, 78.2454, 135.2528, 3653786040.52, 798725708.08, 142002084.69, 3322058644.42, 621024623.79, 85847837.63 437,311473926.048,2009-11-14T12:30:59.865, 72.9851,133.4288, 399.265, 69.2567,5.0,4.0, 77.4781, 135.6438, 3227893179.66, 1199950355.13, 0.00, 2468043452.48, 977728899.03, 28661369.37 438,311473927.360,2009-11-14T12:31:01.177, 72.9037,133.4763, 398.840, 69.1800,5.0,4.0, 78.0077, 135.7512, 3446778043.39, 1001315281.29, 71159273.84, 2900640724.27, 801271438.58, 57402294.90 439,311473928.672,2009-11-14T12:31:02.489, 72.8222,133.5233, 398.418, 69.1032,5.0,4.0, 78.8994, 134.9268, 3019614735.03, 1303724091.53, 0.00, 3119633559.40, 936564062.31, 0.00 440,311473929.984,2009-11-14T12:31:03.801, 72.7407,133.5699, 397.998, 69.0265,5.0,4.0, 79.7701, 139.6816, 4103036589.70, 703089061.29, 142656667.70, 4631773939.20, 134044307.76, 172753078.60 441,311473931.297,2009-11-14T12:31:05.113, 72.6592,133.6160, 397.582, 68.9497,5.0,4.0, 80.2404, 138.6155, 3459379371.25, 1207152044.80, 0.00, 2372863775.17, 1029583972.04, 28837752.32 442,311473932.609,2009-11-14T12:31:06.426, 72.5776,133.6616, 397.168, 68.8729,5.0,4.0, 79.2185, 138.5631, 3030158446.24, 1309506621.58, 0.00, 2591549383.93, 986417698.81, 28877658.88 443,311473933.921,2009-11-14T12:31:07.738, 72.4961,133.7068, 396.757, 68.7961,5.0,4.0, 79.6456, 138.5639, 3900612051.15, 907971928.92, 71571845.78, 4757384752.70, 0.00, 202463111.03 444,311473935.233,2009-11-14T12:31:09.050, 72.4144,133.7515, 396.349, 68.7193,5.0,4.0, 79.4398, 138.7610, 3037451899.41, 1313521900.01, 0.00, 4114002069.77, 315021290.17, 144844910.44 445,311473936.545,2009-11-14T12:31:10.362, 72.3328,133.7958, 395.944, 68.6425,5.0,4.0, 80.2658, 139.2025, 4126572361.00, 708225923.03, 143461939.76, 5527694946.52, 45075533.78, 145044918.91 446,311473937.858,2009-11-14T12:31:11.674, 72.2511,133.8397, 395.541, 68.5657,5.0,4.0, 79.6467, 135.8936, 3044259201.15, 1317280836.46, 0.00, 3581371339.87, 858008177.90, 0.00 447,311473939.170,2009-11-14T12:31:12.987, 72.1694,133.8832, 395.142, 68.4888,5.0,4.0, 81.0094, 142.0047, 3700994598.08, 710383422.30, 215702935.00, 3585988387.73, 452410562.08, 145502633.97 448,311473940.482,2009-11-14T12:31:14.299, 72.0876,133.9262, 394.745, 68.4120,5.0,4.0, 81.3889, 142.0017, 3704831325.49, 1016180491.97, 71975447.70, 2502134975.01, 1042208126.20, 29140625.68 449,311473941.794,2009-11-14T12:31:15.611, 72.0059,133.9688, 394.351, 68.3352,5.0,4.0, 81.0818, 140.0633, 4363772837.80, 508859460.24, 216181871.31, 3267833909.59, 680940241.49, 87559469.17 450,311473943.106,2009-11-14T12:31:16.923, 71.9241,134.0110, 393.960, 68.2583,5.0,4.0, 80.0728, 139.9467, 3058236346.51, 1325033128.10, 0.00, 4144538590.35, 318350035.62, 146161966.09 451,311473944.419,2009-11-14T12:31:18.235, 71.8422,134.0528, 393.572, 68.1815,5.0,4.0, 80.0409, 140.6460, 3717384798.86, 1122660578.13, 0.00, 2838892758.48, 865464610.35, 58545182.73 452,311473945.723,2009-11-14T12:31:19.540, 71.7608,134.0940, 393.189, 68.1051,5.0,4.0, 78.4634, 138.3749, 4597434168.99, 511067913.05, 144611829.98, 3826431436.86, 456332202.90, 117274278.44 453,311473947.027,2009-11-14T12:31:20.844, 71.6794,134.1347, 392.809, 68.0286,5.0,4.0, 80.2212, 139.6154, 4602792916.96, 409468022.66, 217174133.87, 2736618415.25, 777165440.61, 88093764.39 454,311473948.332,2009-11-14T12:31:22.148, 71.5980,134.1751, 392.431, 67.9522,5.0,4.0, 79.6325, 139.1408, 3510454980.88, 1025011635.25, 72466219.63, 3835487118.99, 366301295.14, 147024437.46 455,311473949.636,2009-11-14T12:31:23.453, 71.5166,134.2151, 392.057, 67.8758,5.0,4.0, 81.3883, 138.7711, 5711096591.73, 102654384.20, 217655462.90, 4279193104.29, 275219682.43, 147254902.61 456,311473950.940,2009-11-14T12:31:24.757, 71.4351,134.2548, 391.685, 67.7994,5.0,4.0, 81.1026, 140.6326, 3298666751.44, 1130882393.05, 72637490.68, 4833846413.91, 91904341.41, 176982662.20 457,311473952.245,2009-11-14T12:31:26.062, 71.3536,134.2940, 391.316, 67.7229,5.0,4.0, 79.4688, 139.2285, 4182517611.75, 514706799.41, 218137513.01, 4509179190.16, 138072190.92, 177225014.01 458,311473953.549,2009-11-14T12:31:27.366, 71.2720,134.3329, 390.950, 67.6465,5.0,4.0, 78.9162, 138.2014, 3085389675.75, 1134036603.40, 72798290.49, 3083265887.50, 691592462.08, 88751084.63 459,311473954.853,2009-11-14T12:31:28.670, 71.1905,134.3714, 390.587, 67.5700,5.0,4.0, 80.8657, 138.8308, 3750826621.58, 1135716818.34, 0.00, 4622144132.88, 131271711.64, 171195078.78 460,311473956.158,2009-11-14T12:31:29.975, 71.1089,134.4096, 390.226, 67.4936,5.0,4.0, 80.6264, 140.1624, 3754565103.40, 827044208.46, 145918573.11, 4525252555.38, 46259912.14, 207692695.48 461,311473957.462,2009-11-14T12:31:31.279, 71.0272,134.4474, 389.869, 67.4171,5.0,4.0, 81.2168, 141.7942, 3095505489.05, 1345929190.99, 0.00, 4420309930.64, 278050825.12, 148583288.52 462,311473958.766,2009-11-14T12:31:32.583, 70.9456,134.4849, 389.514, 67.3406,5.0,4.0, 83.2145, 144.6963, 3983876218.98, 829330584.96, 146240900.27, 3650666156.15, 556960748.99, 119028661.83 463,311473960.071,2009-11-14T12:31:33.888, 70.8639,134.5220, 389.162, 67.2642,5.0,4.0, 85.2561, 146.7299, 2437336870.77, 1661096554.40, 0.00, 3544363646.39, 697427084.68, 89410439.59 464,311473961.375,2009-11-14T12:31:35.192, 70.7822,134.5588, 388.813, 67.1877,5.0,4.0, 84.0904, 149.0069, 2661901003.63, 1559558860.98, 0.00, 4324949701.33, 279460792.36, 179098879.02 465,311473962.680,2009-11-14T12:31:36.496, 70.7005,134.5953, 388.466, 67.1112,5.0,4.0, 85.7559, 148.3114, 4884933911.93, 624621048.28, 146735654.32, 5217648764.72, 0.00, 209232579.29 466,311473963.984,2009-11-14T12:31:37.801, 70.6188,134.6314, 388.123, 67.0347,5.0,4.0, 84.5205, 148.8254, 3556644463.32, 1146807839.93, 73453928.79, 5001657712.22, 46729675.69, 209557116.19 467,311473965.288,2009-11-14T12:31:39.105, 70.5370,134.6672, 387.782, 66.9582,5.0,4.0, 83.7218, 147.4070, 4005674492.34, 835254703.88, 147080106.71, 4451270031.56, 234055398.29, 179898633.91 468,311473966.593,2009-11-14T12:31:40.409, 70.4552,134.7027, 387.444, 66.8817,5.0,4.0, 84.6114, 148.7745, 4078688807.02, 433091521.61, 343538682.72, 3119159338.73, 703233514.24, 120094776.64 469,311473967.897,2009-11-14T12:31:41.714, 70.3734,134.7379, 387.109, 66.8052,5.0,4.0, 85.5729, 153.7047, 3790987698.63, 1256287274.33, 0.00, 780722028.89, 1408904210.90, 60140191.07 470,311473969.201,2009-11-14T12:31:43.018, 70.2915,134.7727, 386.777, 66.7287,5.0,4.0, 86.8143, 152.5508, 4464894090.34, 629050372.70, 221363440.68, 4681322140.96, 267411593.13, 174006531.08 471,311473970.506,2009-11-14T12:31:44.322, 70.2096,134.8072, 386.448, 66.6522,5.0,4.0, 86.9053, 152.2656, 4469179505.76, 629843066.15, 221589830.19, 4247660757.76, 424040247.73, 150785745.04 472,311473971.810,2009-11-14T12:31:45.627, 70.1277,134.8415, 386.121, 66.5757,5.0,4.0, 85.6277, 149.5449, 3473288442.24, 1354940682.62, 0.00, 2462081777.72, 1132718460.40, 30203609.74 473,311473973.114,2009-11-14T12:31:46.931, 70.0458,134.8754, 385.798, 66.4992,5.0,4.0, 84.1273, 147.2324, 4926836604.58, 105275446.62, 370179466.71, 5154059443.21, 189110218.67, 151250482.08 474,311473974.419,2009-11-14T12:31:48.235, 69.9639,134.9090, 385.477, 66.4226,5.0,4.0, 84.7759, 147.1466, 4259039959.75, 632443481.70, 222334433.05, 3701279962.16, 568180035.90, 121163182.70 475,311473975.723,2009-11-14T12:31:49.540, 69.8819,134.9423, 385.159, 66.3461,5.0,4.0, 83.0182, 148.3475, 3366041983.09, 1161135517.48, 74197914.05, 2807285581.08, 853725151.73, 91012015.00 476,311473977.027,2009-11-14T12:31:50.844, 69.7999,134.9753, 384.844, 66.2696,5.0,4.0, 83.9447, 152.3019, 4883074907.61, 340615316.99, 259995446.05, 337267719.18, 1377788846.93, 91151744.33 477,311473978.332,2009-11-14T12:31:52.148, 69.7179,135.0081, 384.532, 66.1930,5.0,4.0, 87.6722, 154.5122, 5396560707.25, 211679501.88, 297440621.30, 3376113322.57, 713709104.81, 121698796.09 478,311473979.636,2009-11-14T12:31:53.453, 69.6359,135.0405, 384.222, 66.1165,5.0,4.0, 90.0422, 152.2858, 4727059719.51, 635940090.61, 223340357.21, 4056039687.30, 953226088.13, 0.00 479,311473980.940,2009-11-14T12:31:54.757, 69.5538,135.0727, 383.916, 66.0400,5.0,4.0, 89.8093, 155.8111, 2929015901.17, 1485700088.26, 74522650.59, 4172929931.02, 572782580.31, 122048785.89 480,311473982.245,2009-11-14T12:31:56.061, 69.4717,135.1046, 383.612, 65.9634,5.0,4.0, 87.1202, 154.1179, 2481043937.04, 1700345063.72, 0.00, 4290659305.13, 430312571.33, 152794619.05 481,311473983.549,2009-11-14T12:31:57.366, 69.3896,135.1362, 383.311, 65.8869,5.0,4.0, 87.7468, 154.6856, 3612632625.49, 1064216321.51, 149392582.67, 4521681763.85, 191572394.99, 214239867.34 482,311473984.853,2009-11-14T12:31:58.670, 69.3075,135.1675, 383.013, 65.8103,5.0,4.0, 90.2301, 156.0886, 5423982000.41, 426211522.38, 224317078.05, 4413066736.60, 527599424.25, 122586620.14 483,311473986.158,2009-11-14T12:31:59.974, 69.2254,135.1986, 382.718, 65.7338,5.0,4.0, 91.8741, 165.4161, 4524769863.39, 746919636.82, 224578092.12, 4418117181.50, 432396892.09, 184161022.28 484,311473987.462,2009-11-14T12:32:01.279, 69.1432,135.2294, 382.426, 65.6572,5.0,4.0, 92.6840, 164.0962, 2764584672.00, 1770700976.74, 0.00, 3629257760.88, 769993099.05, 122961561.61 485,311473988.766,2009-11-14T12:32:02.583, 69.0610,135.2599, 382.136, 65.5807,5.0,4.0, 93.6855, 164.7608, 6120517317.33, 0.00, 375113424.49, 5108723573.74, 289169636.16, 184688674.29 486,311473990.071,2009-11-14T12:32:03.888, 68.9788,135.2902, 381.850, 65.5041,5.0,4.0, 92.6879, 161.8954, 2950008453.64, 1714133487.32, 0.00, 3750646760.23, 820680334.78, 92485193.33 487,311473991.375,2009-11-14T12:32:05.192, 68.8966,135.3202, 381.566, 65.4276,5.0,4.0, 92.5840, 161.3200, 3634578374.37, 1501960623.03, 0.00, 5120301366.95, 145066897.09, 216127670.95 488,311473992.679,2009-11-14T12:32:06.496, 68.8143,135.3499, 381.285, 65.3510,5.0,4.0, 92.0377, 163.6992, 4320001381.01, 966723074.23, 150547061.98, 5137134260.90, 0.00, 267943144.61 489,311473993.984,2009-11-14T12:32:07.801, 68.7321,135.3794, 381.007, 65.2744,5.0,4.0, 92.4933, 161.7193, 4552099977.63, 752941143.16, 226082658.37, 5131112587.43, 145518199.62, 216744878.47 490,311473995.288,2009-11-14T12:32:09.105, 68.6498,135.4087, 380.732, 65.1979,5.0,4.0, 91.7111, 164.2450, 5923866162.61, 0.00, 377241442.54, 5022708736.11, 194344817.53, 217074318.22 491,311473996.592,2009-11-14T12:32:10.409, 68.5675,135.4377, 380.460, 65.1213,5.0,4.0, 93.3588, 164.4657, 3876800689.19, 1294112468.32, 75524801.17, 4799089102.98, 340593875.11, 186310896.07 492,311473997.897,2009-11-14T12:32:11.714, 68.4851,135.4664, 380.191, 65.0448,5.0,4.0, 92.0116, 163.6447, 3195950187.92, 1619875179.28, 0.00, 4475924643.26, 415540844.20, 179682652.64 493,311473999.201,2009-11-14T12:32:13.018, 68.4028,135.4950, 379.924, 64.9682,5.0,4.0, 93.0098, 164.4499, 5484400731.66, 324421527.70, 302799187.67, 5496874186.57, 0.00, 249168355.95 494,311474000.506,2009-11-14T12:32:14.322, 68.3204,135.5232, 379.660, 64.8916,5.0,4.0, 92.2265, 163.1523, 3202100936.17, 1624059259.93, 0.00, 4699791719.92, 342202505.88, 187123756.75 495,311474001.810,2009-11-14T12:32:15.627, 68.2380,135.5513, 379.400, 64.8151,5.0,4.0, 90.6287, 161.0769, 4350146270.58, 758934250.58, 227591940.66, 4590219796.51, 440692696.83, 156172254.44 496,311474003.114,2009-11-14T12:32:16.931, 68.1556,135.5791, 379.142, 64.7385,5.0,4.0, 90.3970, 159.0901, 4125386240.24, 977108396.89, 151903187.83, 2757159488.37, 1079002381.10, 62563254.99 497,311474004.419,2009-11-14T12:32:18.235, 68.0732,135.6066, 378.887, 64.6619,5.0,4.0, 92.5549, 161.0399, 3211482824.15, 1630460321.70, 0.00, 5059639194.95, 245576230.43, 187937534.11 498,311474005.723,2009-11-14T12:32:19.540, 67.9907,135.6340, 378.634, 64.5854,5.0,4.0, 93.4142, 163.6088, 4592474616.78, 761918632.96, 228347890.34, 5147815433.64, 279633689.56, 181249664.06 499,311474007.027,2009-11-14T12:32:20.844, 67.9083,135.6611, 378.385, 64.5088,5.0,4.0, 94.6371, 166.1130, 5056817134.53, 653961298.11, 228611033.68, 5070682769.49, 197097254.88, 219921555.14 500,311474008.332,2009-11-14T12:32:22.148, 67.8258,135.6880, 378.139, 64.4322,5.0,4.0, 92.7891, 165.0753, 5148529408.76, 678121306.25, 177987733.75, 2307045085.14, 1233595414.75, 62917415.58 501,311474009.636,2009-11-14T12:32:23.453, 67.7433,135.7147, 377.895, 64.3557,5.0,4.0, 91.6198, 162.5954, 5526916883.19, 109270755.40, 381841195.08, 4850038240.27, 197692733.82, 220541823.99 502,311474010.940,2009-11-14T12:32:24.757, 67.6608,135.7411, 377.654, 64.2791,5.0,4.0, 92.0552, 165.1110, 3688293634.17, 1313020982.51, 76456057.08, 4970872104.29, 99004964.48, 252426092.03 503,311474012.245,2009-11-14T12:32:26.061, 67.5782,135.7673, 377.416, 64.2026,5.0,4.0, 91.4765, 161.0930, 5306544443.23, 328642546.15, 306131711.92, 4512707923.36, 347002696.72, 189567921.17 504,311474013.549,2009-11-14T12:32:27.366, 67.4957,135.7934, 377.181, 64.1260,5.0,4.0, 90.5131, 158.9271, 5773713508.47, 0.00, 383104075.77, 4633381240.37, 297905930.01, 189851864.35 505,311474014.853,2009-11-14T12:32:28.670, 67.4131,135.8192, 376.949, 64.0494,5.0,4.0, 90.6071, 159.1337, 5779431587.50, 0.00, 383543698.43, 4638333411.56, 298380590.28, 190135928.22 506,311474016.158,2009-11-14T12:32:29.974, 67.3305,135.8447, 376.720, 63.9729,5.0,4.0, 92.1422, 164.1635, 3470654897.03, 1539594704.85, 0.00, 4178392049.72, 547791945.57, 158653819.97 507,311474017.462,2009-11-14T12:32:31.279, 67.2479,135.8701, 376.494, 63.8963,5.0,4.0, 92.3002, 164.3039, 3298371764.78, 1596713007.09, 0.00, 4415210596.05, 399026076.17, 190668875.58 508,311474018.766,2009-11-14T12:32:32.583, 67.1653,135.8953, 376.270, 63.8198,5.0,4.0, 93.7582, 164.4747, 3245649600.63, 1653976620.09, 0.00, 2675194304.10, 1049100940.29, 95476643.00 509,311474020.071,2009-11-14T12:32:33.887, 67.0826,135.9203, 376.050, 63.7432,5.0,4.0, 93.0909, 163.9160, 3944520534.53, 1103936081.41, 154077577.45, 2910506091.97, 1100576333.22, 63734080.16 510,311474021.375,2009-11-14T12:32:35.192, 67.0000,135.9450, 375.832, 63.6667,5.0,4.0, 95.3703, 166.3892, 3019341405.31, 1768645629.12, 0.00, 5011340257.78, 200420015.02, 223401344.37 511,311474022.679,2009-11-14T12:32:36.496, 66.9173,135.9696, 375.617, 63.5901,5.0,4.0, 95.8082, 167.3627, 4184185461.10, 1106686521.10, 154408003.61, 3849443982.04, 852956397.97, 95868002.92 512,311474023.984,2009-11-14T12:32:37.801, 66.8346,135.9940, 375.406, 63.5136,5.0,4.0, 95.4468, 169.2003, 5118965773.88, 332445494.57, 386460821.46, 4904419177.51, 251262942.67, 224024311.57 513,311474025.288,2009-11-14T12:32:39.105, 66.7519,136.0182, 375.197, 63.4370,5.0,4.0, 95.7004, 170.2850, 3027768930.74, 1775384839.05, 0.00, 4441960439.46, 352318428.62, 224356740.48 514,311474026.592,2009-11-14T12:32:40.409, 66.6692,136.0421, 374.990, 63.3605,5.0,4.0, 93.5854, 166.7021, 3030323722.58, 1555253528.91, 77457557.10, 4563002742.17, 705599117.38, 96277592.24 515,311474027.897,2009-11-14T12:32:41.714, 66.5865,136.0659, 374.787, 63.2840,5.0,4.0, 94.9332, 166.8523, 4899845609.90, 222471373.57, 465274872.64, 5504705931.08, 0.00, 257120421.38 516,311474029.201,2009-11-14T12:32:43.018, 66.5037,136.0895, 374.587, 63.2074,5.0,4.0, 95.5341, 167.0321, 5838741761.44, 111381706.53, 388170488.66, 4806941769.15, 556125266.36, 128750364.34 517,311474030.505,2009-11-14T12:32:44.322, 66.4210,136.1130, 374.389, 63.1309,5.0,4.0, 94.7070, 164.8877, 4207410304.32, 1226603033.19, 77711372.13, 3168401944.33, 1164384214.03, 32229200.38 518,311474031.810,2009-11-14T12:32:45.627, 66.3382,136.1362, 374.195, 63.0544,5.0,4.0, 93.9986, 165.1093, 4913324560.63, 669930841.30, 233399138.97, 5403566123.87, 101407372.83, 225937379.73 519,311474033.114,2009-11-14T12:32:46.931, 66.2554,136.1592, 374.003, 62.9779,5.0,4.0, 94.3900, 166.8246, 6088945076.61, 0.00, 389440410.74, 1643233528.21, 1587602576.61, 0.00 520,311474034.418,2009-11-14T12:32:48.235, 66.1726,136.1821, 373.814, 62.9013,5.0,4.0, 94.4729, 167.4216, 6093993963.29, 0.00, 389827139.30, 3530828974.95, 1017005580.19, 64731999.23 521,311474035.723,2009-11-14T12:32:49.540, 66.0897,136.2048, 373.628, 62.8248,5.0,4.0, 97.1287, 170.1481, 5395935301.20, 448293981.67, 312215394.09, 5419452894.88, 152785075.95, 226895275.20 522,311474037.027,2009-11-14T12:32:50.844, 66.0069,136.2273, 373.445, 62.7483,5.0,4.0, 95.5239, 170.8152, 4461711560.03, 1009968772.83, 156284592.09, 5189088947.28, 204025468.41, 227228654.33 523,311474038.332,2009-11-14T12:32:52.148, 65.9240,136.2496, 373.265, 62.6718,5.0,4.0, 94.7735, 169.2939, 5170439125.41, 449382977.10, 312878837.39, 3777226467.38, 459671097.32, 227520442.93 524,311474039.636,2009-11-14T12:32:53.453, 65.8412,136.2717, 373.088, 62.5953,5.0,4.0, 94.0197, 166.6100, 3528602163.56, 1574870565.87, 0.00, 5435245426.24, 0.00, 260404580.29 525,311474040.940,2009-11-14T12:32:54.757, 65.7583,136.2937, 372.914, 62.5188,5.0,4.0, 93.8241, 167.4392, 5651036913.36, 112635634.65, 391983643.07, 2956911103.67, 1127065461.27, 65196476.97 526,311474042.245,2009-11-14T12:32:56.061, 65.6754,136.3155, 372.742, 62.4423,5.0,4.0, 95.6646, 168.2376, 3299124613.66, 1691434471.34, 0.00, 2485986498.25, 1333755051.10, 32639957.36 527,311474043.549,2009-11-14T12:32:57.366, 65.5925,136.3371, 372.574, 62.3658,5.0,4.0, 95.1559, 168.8075, 5189153851.42, 451627741.27, 314251104.15, 2488474404.47, 1233022721.88, 65375297.27 528,311474044.853,2009-11-14T12:32:58.670, 65.5096,136.3586, 372.408, 62.2894,5.0,4.0, 94.4357, 167.3908, 3541335678.18, 1582720217.27, 0.00, 5456382281.70, 0.00, 261882824.83 529,311474046.158,2009-11-14T12:32:59.974, 65.4266,136.3799, 372.245, 62.2129,5.0,4.0, 95.3404, 164.9865, 5198155275.41, 452711138.03, 314915638.34, 6410893539.39, 0.00, 196662630.97 530,311474047.462,2009-11-14T12:33:01.279, 65.3437,136.4010, 372.085, 62.1364,5.0,4.0, 95.4385, 170.8857, 5202941637.17, 453288217.96, 315270193.69, 4872358557.26, 257994405.57, 229773836.36 531,311474048.766,2009-11-14T12:33:02.583, 65.2607,136.4220, 371.928, 62.0600,5.0,4.0, 95.8104, 174.6803, 5443808835.40, 226896374.16, 394475632.72, 2259876228.35, 1343332093.66, 65733213.20 532,311474050.071,2009-11-14T12:33:03.887, 65.1777,136.4428, 371.774, 61.9835,5.0,4.0, 96.2956, 171.1346, 3316656699.88, 1703883312.08, 0.00, 5119500686.50, 103487940.86, 263314868.47 533,311474051.375,2009-11-14T12:33:05.192, 65.0948,136.4634, 371.623, 61.9070,5.0,4.0, 97.1096, 172.1642, 5928007640.47, 113736128.91, 395362567.29, 2621854648.56, 1243710105.89, 65924245.26 534,311474052.679,2009-11-14T12:33:06.496, 65.0118,136.4839, 371.475, 61.8306,5.0,4.0, 95.8057, 172.8073, 5220801479.17, 455447777.39, 316600592.40, 4174710197.87, 518888219.64, 198023555.40 535,311474053.984,2009-11-14T12:33:07.800, 64.9287,136.5043, 371.330, 61.7542,5.0,4.0, 94.5172, 169.9268, 4512966769.78, 798039291.45, 237716680.51, 2984850789.68, 1039319547.73, 99155135.66 536,311474055.288,2009-11-14T12:33:09.105, 64.8457,136.5244, 371.187, 61.6777,5.0,4.0, 96.3534, 169.6568, 4041571943.58, 1483938975.68, 0.00, 3226780413.45, 988818198.86, 99298527.39 537,311474056.592,2009-11-14T12:33:10.409, 64.7627,136.5444, 371.048, 61.6013,5.0,4.0, 96.9124, 170.7683, 5472326702.64, 571373204.24, 238216041.15, 5143315853.44, 521104552.70, 132565362.87 538,311474057.897,2009-11-14T12:33:11.713, 64.6796,136.5643, 370.911, 61.5249,5.0,4.0, 98.3030, 173.1530, 4048403265.65, 1373015188.21, 79494151.06, 4429932179.67, 469686673.03, 199134949.58 539,311474059.201,2009-11-14T12:33:13.018, 64.5966,136.5840, 370.777, 61.4485,5.0,4.0, 96.9319, 173.2035, 4290390794.90, 1260171987.11, 79582974.38, 4673898684.54, 313585733.60, 232658903.44 540,311474060.505,2009-11-14T12:33:14.322, 64.5135,136.6036, 370.646, 61.3721,5.0,4.0, 97.4686, 171.1806, 5724999514.17, 344058723.81, 318642840.76, 4318004192.70, 575646499.36, 166394219.74 541,311474061.810,2009-11-14T12:33:15.627, 64.4304,136.6230, 370.518, 61.2957,5.0,4.0, 97.7344, 172.7540, 5931164213.05, 370005016.92, 279123488.75, 4922450598.59, 366857704.92, 199960143.46 542,311474063.114,2009-11-14T12:33:16.931, 64.3473,136.6423, 370.393, 61.2193,5.0,4.0, 97.3417, 175.3429, 3345536546.61, 1724578600.63, 0.00, 5047339162.84, 262424564.31, 233621827.20 543,311474064.418,2009-11-14T12:33:18.235, 64.2642,136.6614, 370.271, 61.1429,5.0,4.0, 98.9243, 176.0412, 3108981069.45, 1841547360.74, 0.00, 4811005874.31, 315311621.26, 233914999.33 544,311474065.723,2009-11-14T12:33:19.540, 64.1811,136.6804, 370.152, 61.0666,5.0,4.0, 99.0184, 175.7383, 5843782497.93, 238709792.12, 373357281.53, 5056366271.01, 263142323.12, 234250112.01 545,311474067.027,2009-11-14T12:33:20.844, 64.0980,136.6992, 370.036, 60.9902,5.0,4.0, 97.9062, 174.3655, 3593231237.67, 1499729145.84, 80082939.01, 5783505116.26, 105390727.15, 234543385.50 546,311474068.331,2009-11-14T12:33:22.148, 64.0149,136.7179, 369.922, 60.9138,5.0,4.0, 97.7458, 174.0850, 3356633206.20, 1732590183.63, 0.00, 4944754735.13, 263858736.58, 234878610.23 547,311474069.636,2009-11-14T12:33:23.453, 63.9317,136.7364, 369.812, 60.8375,5.0,4.0, 98.3828, 173.6881, 5999246152.54, 115648101.77, 401304141.59, 3380093447.34, 1109809147.70, 67203968.96 548,311474070.940,2009-11-14T12:33:24.757, 63.8486,136.7548, 369.704, 60.7612,5.0,4.0, 99.3800, 179.1058, 5863058607.93, 239814079.92, 374913808.20, 4953498994.52, 317488568.76, 235507306.62 549,311474072.245,2009-11-14T12:33:26.061, 63.7654,136.7731, 369.600, 60.6848,5.0,4.0, 103.2607, 180.6914, 3845808799.73, 1738712112.69, 0.00, 5079079246.40, 529909274.91, 168459061.97 550,311474073.549,2009-11-14T12:33:27.366, 63.6822,136.7912, 369.498, 60.6085,5.0,4.0, 103.7195, 187.4961, 5229278570.16, 747915341.31, 281808250.70, 4478614462.41, 1273608460.39, 0.00 551,311474074.853,2009-11-14T12:33:28.670, 63.5990,136.8092, 369.399, 60.5322,5.0,4.0, 100.6561, 186.9195, 5055849447.10, 464718773.56, 402972603.97, 5330268748.22, 0.00, 337816650.43 552,311474076.158,2009-11-14T12:33:29.974, 63.5158,136.8271, 369.303, 60.4559,5.0,4.0, 102.0188, 178.9535, 6265038405.42, 465284502.38, 242050604.97, 4365187569.91, 425675947.00, 236807170.35 553,311474077.454,2009-11-14T12:33:31.271, 63.4331,136.8447, 369.211, 60.3801,5.0,4.0, 96.8812, 174.3372, 5787477797.29, 465779073.74, 242284294.81, 4126024641.19, 639310729.92, 169357700.47 554,311474078.751,2009-11-14T12:33:32.567, 63.3504,136.8622, 369.121, 60.3043,5.0,4.0, 99.0241, 177.7316, 2997850657.89, 1878329188.69, 0.00, 5101570699.54, 266758568.49, 237436372.65 555,311474080.047,2009-11-14T12:33:33.864, 63.2677,136.8796, 369.035, 60.2285,5.0,4.0, 100.0266, 177.0298, 5897381963.79, 241791640.73, 377717716.92, 4012075335.89, 801411936.17, 135869715.50 556,311474081.344,2009-11-14T12:33:35.160, 63.1850,136.8968, 368.951, 60.1527,5.0,4.0, 101.6334, 180.9425, 3867843945.49, 1519054029.55, 81017432.39, 4745360618.45, 481443164.83, 204056320.04 557,311474082.640,2009-11-14T12:33:36.457, 63.1023,136.9139, 368.870, 60.0769,5.0,4.0, 103.0121, 183.2264, 3387250907.69, 1871857849.68, 0.00, 3531838992.83, 964247450.85, 136229371.31 558,311474083.936,2009-11-14T12:33:37.753, 63.0195,136.9309, 368.792, 60.0011,5.0,4.0, 103.7581, 185.6216, 6295291864.41, 0.00, 487106575.18, 5241056972.48, 214541648.15, 272794464.23 559,311474085.233,2009-11-14T12:33:39.050, 62.9368,136.9478, 368.717, 59.9253,5.0,4.0, 103.8550, 185.2820, 6300633553.61, 0.00, 487641031.84, 5489831363.74, 161132704.11, 273178176.71 560,311474086.529,2009-11-14T12:33:40.346, 62.8540,136.9645, 368.644, 59.8496,5.0,4.0, 103.4521, 184.0313, 5820890085.76, 469580880.17, 325450355.91, 5983254295.85, 161358965.62, 239366681.53 561,311474087.826,2009-11-14T12:33:41.643, 62.7712,136.9811, 368.575, 59.7738,5.0,4.0, 102.4454, 186.0746, 5339755102.75, 587589986.15, 325762173.80, 5971147592.17, 0.00, 296722536.10 562,311474089.122,2009-11-14T12:33:42.939, 62.6884,136.9976, 368.508, 59.6981,5.0,4.0, 101.9640, 181.3964, 4942173305.69, 974882157.87, 190235830.19, 5259532213.02, 269637736.35, 239996341.07 563,311474090.419,2009-11-14T12:33:44.236, 62.6057,137.0140, 368.445, 59.6224,5.0,4.0, 102.4303, 181.6433, 6320567595.63, 117780753.10, 408038043.49, 3917160063.71, 755907143.66, 171635869.57 564,311474091.715,2009-11-14T12:33:45.532, 62.5229,137.0302, 368.384, 59.5467,5.0,4.0, 104.1273, 184.6619, 5444935866.59, 488528608.39, 381251366.69, 4900855383.85, 486616709.78, 206250946.17 565,311474093.012,2009-11-14T12:33:46.829, 62.4401,137.0464, 368.326, 59.4710,5.0,4.0, 102.3636, 182.1961, 6086997858.90, 354129121.53, 327098806.36, 5027320301.17, 433073803.67, 206502882.06 566,311474094.308,2009-11-14T12:33:48.125, 62.3573,137.0624, 368.271, 59.3953,5.0,4.0, 101.3118, 182.5031, 3167873957.43, 1890923719.27, 0.00, 3681818563.62, 921557168.52, 137860555.38 567,311474095.605,2009-11-14T12:33:49.422, 62.2745,137.0783, 368.219, 59.3196,5.0,4.0, 103.8416, 185.3894, 4389928273.83, 1419867446.91, 81952965.07, 3562266705.67, 977115443.34, 138052540.15 568,311474096.901,2009-11-14T12:33:50.718, 62.1916,137.0941, 368.170, 59.2439,5.0,4.0, 102.5317, 184.7778, 4965390740.34, 981395496.87, 191405586.37, 5654891052.86, 0.00, 310996217.85 569,311474098.198,2009-11-14T12:33:52.015, 62.1088,137.1097, 368.123, 59.1683,5.0,4.0, 104.7335, 186.7252, 2686894285.14, 2134504404.95, 0.00, 5782950669.46, 108849028.28, 276825118.39 570,311474099.494,2009-11-14T12:33:53.311, 62.0260,137.1253, 368.080, 59.0926,5.0,4.0, 103.2733, 185.4257, 2933269627.53, 2017990857.75, 0.00, 3817240174.88, 926328423.60, 138580589.59 571,311474100.791,2009-11-14T12:33:54.608, 61.9431,137.1407, 368.039, 59.0170,5.0,4.0, 103.8611, 186.1774, 5871358286.64, 118844372.91, 493723786.46, 6039027831.30, 163693711.91, 242852122.27 572,311474102.087,2009-11-14T12:33:55.904, 61.8603,137.1561, 368.001, 58.9414,5.0,4.0, 103.4757, 187.6533, 4161860082.28, 1308624954.40, 164730651.04, 5796998385.41, 0.00, 312616577.51 573,311474103.384,2009-11-14T12:33:57.201, 61.7774,137.1713, 367.967, 58.8658,5.0,4.0, 103.3443, 186.0083, 3920245610.44, 1548360619.80, 82454506.23, 5431741745.82, 164113068.27, 278265565.29 574,311474104.680,2009-11-14T12:33:58.497, 61.6946,137.1864, 367.935, 58.7902,5.0,4.0, 103.6565, 189.3142, 5394181498.24, 596129784.50, 330130171.31, 988345982.97, 1971701833.42, 0.00 575,311474105.977,2009-11-14T12:33:59.794, 61.6117,137.2014, 367.906, 58.7147,5.0,4.0, 104.3937, 186.2931, 4171619243.03, 1671102171.59, 0.00, 5193347266.18, 438750930.96, 209239432.96 576,311474107.273,2009-11-14T12:34:01.090, 61.5288,137.2163, 367.879, 58.6391,5.0,4.0, 102.0712, 184.7574, 4175000418.27, 1434033323.42, 82710915.14, 5074110098.11, 329508947.96, 244448833.98 577,311474108.570,2009-11-14T12:34:02.387, 61.4460,137.2311, 367.856, 58.5636,5.0,4.0, 103.5062, 184.5854, 3686429318.64, 1794355482.84, 0.00, 5077964845.14, 439864780.27, 209779685.90 578,311474109.866,2009-11-14T12:34:03.683, 61.3631,137.2458, 367.836, 58.4880,5.0,4.0, 102.8398, 185.3722, 3002409192.62, 1984623365.14, 0.00, 3718801219.54, 825858580.28, 175056500.03 579,311474111.163,2009-11-14T12:34:04.979, 61.2802,137.2603, 367.818, 58.4125,5.0,4.0, 102.7681, 183.8374, 5907194127.46, 239764859.68, 414780766.36, 4714040226.97, 385854319.58, 245373193.10 580,311474112.459,2009-11-14T12:34:06.276, 61.1973,137.2748, 367.804, 58.3370,5.0,4.0, 102.8617, 184.5586, 5911930185.56, 240040403.24, 415226575.03, 4221457168.28, 717548444.63, 175506617.33 581,311474113.756,2009-11-14T12:34:07.572, 61.1144,137.2892, 367.792, 58.2615,5.0,4.0, 105.1084, 185.4681, 6902076879.93, 0.00, 415616607.38, 5342912530.93, 165782120.22, 281146615.59 582,311474115.052,2009-11-14T12:34:08.869, 61.0315,137.3035, 367.783, 58.1861,5.0,4.0, 102.8111, 184.0819, 5674083530.64, 481112440.48, 332849832.03, 4725686188.94, 498010865.57, 211147941.25 583,311474116.349,2009-11-14T12:34:10.165, 60.9486,137.3176, 367.777, 58.1106,5.0,4.0, 102.5018, 185.2344, 6027055121.59, 249396439.42, 388688713.47, 5600387563.97, 110798153.77, 281866504.74 584,311474117.645,2009-11-14T12:34:11.462, 60.8657,137.3317, 367.774, 58.0352,5.0,4.0, 100.9607, 181.0131, 2223599668.40, 2169638512.26, 0.00, 4857801057.07, 665673047.60, 141125165.63 585,311474118.942,2009-11-14T12:34:12.758, 60.7828,137.3457, 367.774, 57.9597,5.0,4.0, 100.5493, 182.0444, 2967143054.64, 1930760123.83, 0.00, 5574750093.13, 0.00, 306186904.79 586,311474120.238,2009-11-14T12:34:14.055, 60.6999,137.3595, 367.776, 57.8843,5.0,4.0, 100.5619, 179.9974, 4206351632.86, 1207922879.86, 167093106.47, 4740766519.62, 444885385.42, 212227325.83 587,311474121.535,2009-11-14T12:34:15.351, 60.6170,137.3733, 367.782, 57.8089,5.0,4.0, 99.3597, 181.1938, 3466777287.31, 1572077571.28, 83635605.29, 4495042567.65, 389788813.35, 247934204.55 588,311474122.831,2009-11-14T12:34:16.648, 60.5340,137.3870, 367.790, 57.7336,5.0,4.0, 101.2713, 181.2804, 3469155315.44, 1452583115.54, 167427041.11, 4248444012.30, 668979821.31, 177305632.26 589,311474124.128,2009-11-14T12:34:17.944, 60.4511,137.4005, 367.802, 57.6582,5.0,4.0, 99.7636, 178.7253, 3719858576.19, 1333036095.27, 167605132.88, 4377069088.58, 614037903.01, 177545371.18 590,311474125.424,2009-11-14T12:34:19.241, 60.3682,137.4140, 367.816, 57.5829,5.0,4.0, 99.4137, 177.0293, 3226077535.84, 1819566650.04, 0.00, 2628165184.83, 1397142989.24, 35551031.15 591,311474126.721,2009-11-14T12:34:20.537, 60.2852,137.4274, 367.833, 57.5075,5.0,4.0, 97.6926, 177.7739, 5960469411.86, 242881460.16, 335878197.14, 1753573292.89, 1343013854.33, 106796964.23 592,311474128.017,2009-11-14T12:34:21.834, 60.2023,137.4407, 367.853, 57.4322,5.0,4.0, 96.5846, 173.4523, 3976344932.61, 1337158839.36, 84047494.24, 4888514730.47, 336137437.79, 213845750.64 593,311474129.314,2009-11-14T12:34:23.130, 60.1193,137.4539, 367.876, 57.3569,5.0,4.0, 96.9927, 175.2115, 5720422303.68, 121695991.02, 420682985.99, 5519830993.36, 0.00, 285511495.62 594,311474130.610,2009-11-14T12:34:24.427, 60.0364,137.4670, 367.902, 57.2817,5.0,4.0, 98.5933, 174.6535, 3982114476.88, 1218150019.20, 168429174.72, 4142876655.10, 842398626.58, 107192794.96 595,311474131.907,2009-11-14T12:34:25.723, 59.9535,137.4800, 367.931, 57.2064,5.0,4.0, 100.9600, 180.4831, 3736110565.17, 1707313129.26, 0.00, 5528405521.21, 56232911.04, 286231553.74 596,311474133.203,2009-11-14T12:34:27.020, 59.8705,137.4929, 367.962, 57.1312,5.0,4.0, 101.4697, 181.2237, 4237108946.68, 1220698210.97, 168763618.34, 5029453380.55, 394077290.42, 214925845.01 597,311474134.500,2009-11-14T12:34:28.316, 59.7876,137.5058, 367.997, 57.0559,5.0,4.0, 102.5043, 184.4609, 5986393642.78, 366616877.97, 337884246.76, 6040316053.65, 0.00, 286952265.74 598,311474135.796,2009-11-14T12:34:29.613, 59.7046,137.5185, 368.034, 56.9807,5.0,4.0, 102.7930, 186.9039, 6240007624.36, 122324407.48, 422746014.84, 5037217612.29, 338600868.56, 251377765.04 599,311474137.092,2009-11-14T12:34:30.909, 59.6216,137.5311, 368.074, 56.9055,5.0,4.0, 102.8821, 185.9851, 6244779933.69, 122460103.94, 423192798.07, 3024810416.92, 1186633394.47, 107877673.22 600,311474138.389,2009-11-14T12:34:32.206, 59.5387,137.5437, 368.117, 56.8304,5.0,4.0, 102.1883, 183.9521, 3249454126.36, 1716102952.53, 84716785.60, 2648605266.45, 1470822256.88, 36001346.09 601,311474139.685,2009-11-14T12:34:33.502, 59.4557,137.5562, 368.163, 56.7552,5.0,4.0, 101.2187, 184.0093, 2751632246.56, 1840715083.20, 84806222.12, 5427765645.97, 226571542.78, 252346529.52 602,311474140.982,2009-11-14T12:34:34.799, 59.3728,137.5686, 368.212, 56.6801,5.0,4.0, 100.3697, 180.3635, 4505664927.81, 1105495872.26, 169769004.93, 2147391397.86, 1644489770.72, 0.00 603,311474142.278,2009-11-14T12:34:36.095, 59.2898,137.5809, 368.264, 56.6050,5.0,4.0, 100.3508, 181.0578, 4667294606.37, 792462025.85, 297408941.75, 4677535333.76, 454233943.16, 216839023.15 604,311474143.575,2009-11-14T12:34:37.392, 59.2068,137.5931, 368.319, 56.5299,5.0,4.0, 100.7601, 182.4263, 4763185432.74, 861724486.74, 255190420.30, 5313941816.67, 227407514.45, 253316169.10 605,311474144.871,2009-11-14T12:34:38.688, 59.1239,137.6052, 368.376, 56.4548,5.0,4.0, 101.2191, 183.3922, 3762891810.89, 1355439108.92, 170283553.63, 3671747944.00, 910646037.95, 144920750.06 606,311474146.168,2009-11-14T12:34:39.985, 59.0409,137.6173, 368.437, 56.3797,5.0,4.0, 101.4962, 172.7920, 2510482287.54, 2097064469.24, 0.00, 6335708943.35, 626866629.29, 36278369.05 607,311474147.464,2009-11-14T12:34:41.281, 58.9579,137.6292, 368.500, 56.3047,5.0,4.0, 100.8274, 179.3214, 6029114078.03, 123474728.10, 426547679.39, 2916478518.31, 1483332314.63, 0.00 608,311474148.761,2009-11-14T12:34:42.578, 58.8749,137.6411, 368.566, 56.2297,5.0,4.0, 101.0952, 182.3775, 3268214468.12, 1854141329.47, 0.00, 4695492014.05, 342741470.78, 254580734.47 609,311474150.057,2009-11-14T12:34:43.874, 58.7920,137.6529, 368.636, 56.1547,5.0,4.0, 101.1847, 184.0160, 4779740454.45, 866089922.55, 256431582.19, 5079762178.90, 285933965.00, 254875577.62 610,311474151.354,2009-11-14T12:34:45.171, 58.7090,137.6646, 368.708, 56.0797,5.0,4.0, 101.2761, 183.4267, 4783297485.35, 867030340.73, 256699642.66, 3907368512.81, 650943755.82, 210651481.28 611,311474152.650,2009-11-14T12:34:46.467, 58.6260,137.6762, 368.782, 56.0048,5.0,4.0, 102.6173, 185.6337, 5542150508.47, 495915448.28, 342578739.29, 3433964036.70, 859829722.22, 182504920.67 612,311474153.955,2009-11-14T12:34:47.771, 58.5426,137.6879, 368.861, 55.9294,5.0,4.0, 100.6518, 186.7512, 2564488581.55, 2056726648.84, 0.00, 4582249686.50, 172181757.53, 328941320.83 613,311474155.259,2009-11-14T12:34:49.076, 58.4591,137.6994, 368.942, 55.8540,5.0,4.0, 100.8759, 181.4996, 3279443935.98, 1490758144.70, 171623903.79, 5222282908.36, 344740612.93, 219546306.12 614,311474156.563,2009-11-14T12:34:50.380, 58.3756,137.7109, 369.026, 55.7787,5.0,4.0, 100.3609, 180.3019, 4039205688.14, 1243633891.47, 171802127.33, 2294516307.80, 1495740655.86, 36639034.28 615,311474157.868,2009-11-14T12:34:51.684, 58.2921,137.7222, 369.113, 55.7033,5.0,4.0, 99.1866, 180.4674, 3283958851.63, 1618240769.63, 85978980.19, 5102429703.49, 115182285.81, 293447914.65 616,311474159.172,2009-11-14T12:34:52.989, 58.2086,137.7335, 369.203, 55.6280,5.0,4.0, 98.0269, 179.1995, 2527967557.88, 1993811015.77, 0.00, 4723443283.35, 172987914.78, 293831223.61 617,311474160.476,2009-11-14T12:34:54.293, 58.1252,137.7448, 369.296, 55.5527,5.0,4.0, 97.2111, 174.5661, 6070987920.00, 0.00, 430728824.43, 4215677935.87, 577250984.02, 183853982.38 618,311474161.781,2009-11-14T12:34:55.598, 58.0417,137.7559, 369.392, 55.4775,5.0,4.0, 96.8212, 176.2532, 2358212569.89, 2011668828.50, 0.00, 3963263619.78, 404574578.50, 257730473.74 619,311474163.085,2009-11-14T12:34:56.902, 57.9582,137.7670, 369.490, 55.4022,5.0,4.0, 97.0351, 175.2396, 4052827904.54, 1499737664.03, 0.00, 3965953117.78, 752162190.34, 147441879.54 620,311474164.389,2009-11-14T12:34:58.206, 57.8747,137.7780, 369.592, 55.3270,5.0,4.0, 97.6920, 176.2283, 4816204912.29, 750662539.51, 259203052.11, 4865249354.59, 347578030.48, 221449440.73 621,311474166.299,2009-11-14T12:35:00.116, 57.7526,137.7939, 369.746, 55.2170,1.8,3.0, 155.2627, 0.0000, 1781480070.43, 0.00, 0.00, 0.00, 0.00, 0.00 622,311474167.902,2009-11-14T12:35:01.719, 57.6500,137.8072, 369.880, 55.1246,1.8,3.0, 43.9551, 130.4891, 504339808.83, 0.00, 0.00, 3206974832.22, 116213473.43, 0.00 623,311474169.513,2009-11-14T12:35:03.329, 57.5469,137.8204, 370.019, 55.0318,1.8,3.0, 157.1819, 11.7147, 1130148872.32, 24162149.00, 0.00, 385167623.23, 0.00, 0.00 624,311474171.123,2009-11-14T12:35:04.940, 57.4438,137.8335, 370.163, 54.9391,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 625,311474172.734,2009-11-14T12:35:06.551, 57.3407,137.8465, 370.311, 54.8464,1.8,3.0, 66.8043, 0.0000, 766510234.90, 0.00, 0.00, 0.00, 0.00, 0.00 626,311474174.345,2009-11-14T12:35:08.162, 57.2377,137.8594, 370.464, 54.7537,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 627,311474175.956,2009-11-14T12:35:09.772, 57.1346,137.8722, 370.621, 54.6611,1.8,3.0, 44.6208, 0.0000, 511977366.27, 0.00, 0.00, 0.00, 0.00, 0.00 628,311474177.566,2009-11-14T12:35:11.383, 57.0315,137.8848, 370.783, 54.5685,1.8,3.0, 136.2214, 142.9139, 883379164.55, 24387101.17, 0.00, 484710477.21, 452046145.18, 0.00 629,311474179.177,2009-11-14T12:35:12.994, 56.9285,137.8974, 370.949, 54.4759,1.8,3.0, 114.3802, 108.7944, 631578766.08, 24429974.89, 0.00, 1936020749.31, 176031528.55, 0.00