1,311622187.204,2009-11-16T05:42:01.021, 66.4845, 88.7708, 955.338,106.4855,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 2,311622189.381,2009-11-16T05:42:03.198, 66.5884, 88.7982, 952.753,106.3877,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 3,311622191.557,2009-11-16T05:42:05.374, 66.6923, 88.8259, 950.171,106.2897,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 4,311622193.726,2009-11-16T05:42:07.543, 66.7960, 88.8538, 947.602,106.1920,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 5,311622195.895,2009-11-16T05:42:09.712, 66.8999, 88.8822, 945.038,106.0942,4.0,3.0, 0.0000, 0.5595, 0.00, 0.00, 0.00, 18397077.68, 0.00, 0.00 6,311622198.056,2009-11-16T05:42:11.872, 67.0034, 88.9107, 942.486,105.9966,4.0,3.0, 0.0000, 1.1193, 0.00, 0.00, 0.00, 36801879.28, 0.00, 0.00 7,311622200.216,2009-11-16T05:42:14.033, 67.1071, 88.9396, 939.938,105.8989,4.0,3.0, 0.3125, 1.5645, 18405076.66, 0.00, 0.00, 51439829.65, 0.00, 0.00 8,311622202.369,2009-11-16T05:42:16.186, 67.2105, 88.9688, 937.403,105.8014,4.0,3.0, 0.0000, 1.1198, 0.00, 0.00, 0.00, 36818106.06, 0.00, 0.00 9,311622204.522,2009-11-16T05:42:18.339, 67.3140, 88.9984, 934.873,105.7038,4.0,3.0, 0.0000, 0.5600, 0.00, 0.00, 0.00, 18413773.32, 0.00, 0.00 10,311622206.667,2009-11-16T05:42:20.484, 67.4172, 89.0282, 932.355,105.6064,4.0,3.0, 0.0000, 1.1204, 0.00, 0.00, 0.00, 36837667.33, 0.00, 0.00 11,311622208.813,2009-11-16T05:42:22.629, 67.5205, 89.0584, 929.841,105.5089,4.0,3.0, 0.0000, 1.1207, 0.00, 0.00, 0.00, 36848513.75, 0.00, 0.00 12,311622210.958,2009-11-16T05:42:24.774, 67.6240, 89.0890, 927.330,105.4112,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 13,311622213.095,2009-11-16T05:42:26.912, 67.7272, 89.1199, 924.833,105.3138,4.0,3.0, 0.0000, 0.5607, 0.00, 0.00, 0.00, 18435642.35, 0.00, 0.00 14,311622215.232,2009-11-16T05:42:29.049, 67.8305, 89.1512, 922.340,105.2163,4.0,3.0, 0.0000, 1.1218, 0.00, 0.00, 0.00, 36884493.69, 0.00, 0.00 15,311622217.361,2009-11-16T05:42:31.178, 67.9335, 89.1827, 919.860,105.1190,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 16,311622219.491,2009-11-16T05:42:33.308, 68.0366, 89.2147, 917.383,105.0217,4.0,3.0, 0.0000, 0.5613, 0.00, 0.00, 0.00, 18456059.00, 0.00, 0.00 17,311622221.612,2009-11-16T05:42:35.429, 68.1395, 89.2469, 914.919,104.9245,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 18,311622223.734,2009-11-16T05:42:37.551, 68.2424, 89.2796, 912.460,104.8272,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 19,311622225.848,2009-11-16T05:42:39.664, 68.3451, 89.3125, 910.013,104.7302,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 20,311622227.961,2009-11-16T05:42:41.778, 68.4479, 89.3459, 907.570,104.6330,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 21,311622230.067,2009-11-16T05:42:43.884, 68.5504, 89.3796, 905.140,104.5361,4.0,3.0, 0.0000, 0.5627, 0.00, 0.00, 0.00, 18500549.12, 0.00, 0.00 22,311622232.173,2009-11-16T05:42:45.990, 68.6530, 89.4137, 902.713,104.4391,4.0,3.0, 0.0000, 1.1260, 0.00, 0.00, 0.00, 37022941.62, 0.00, 0.00 23,311622234.279,2009-11-16T05:42:48.095, 68.7557, 89.4483, 900.291,104.3419,4.0,3.0, 0.0000, 0.5633, 0.00, 0.00, 0.00, 18521905.30, 0.00, 0.00 24,311622236.377,2009-11-16T05:42:50.193, 68.8581, 89.4831, 897.881,104.2450,4.0,3.0, 0.0000, 0.5637, 0.00, 0.00, 0.00, 18534205.06, 0.00, 0.00 25,311622238.475,2009-11-16T05:42:52.291, 68.9606, 89.5185, 895.475,104.1480,4.0,3.0, 0.0000, 1.1282, 0.00, 0.00, 0.00, 37094566.62, 0.00, 0.00 26,311622240.565,2009-11-16T05:42:54.381, 69.0629, 89.5541, 893.083,104.0513,4.0,3.0, 0.0000, 1.5777, 0.00, 0.00, 0.00, 51872120.82, 0.00, 0.00 27,311622242.655,2009-11-16T05:42:56.472, 69.1652, 89.5902, 890.693,103.9544,4.0,3.0, 0.3154, 2.2597, 18574408.45, 0.00, 0.00, 74297633.81, 0.00, 0.00 28,311622244.737,2009-11-16T05:42:58.554, 69.2673, 89.6267, 888.317,103.8577,4.0,3.0, 0.8823, 3.3924, 51956558.96, 0.00, 0.00, 111539768.77, 0.00, 0.00 29,311622246.819,2009-11-16T05:43:00.636, 69.3695, 89.6636, 885.944,103.7610,4.0,3.0, 0.9478, 2.2634, 55814305.68, 0.00, 0.00, 74419074.24, 0.00, 0.00 30,311622248.894,2009-11-16T05:43:02.710, 69.4713, 89.7009, 883.585,103.6645,4.0,3.0, 0.6324, 3.3983, 37244340.77, 0.00, 0.00, 111733022.31, 0.00, 0.00 31,311622250.968,2009-11-16T05:43:04.785, 69.5733, 89.7386, 881.229,103.5679,4.0,3.0, 0.6331, 2.8347, 37281248.99, 0.00, 0.00, 93203122.47, 0.00, 0.00 32,311622253.042,2009-11-16T05:43:06.859, 69.6754, 89.7768, 878.876,103.4712,4.0,3.0, 0.8855, 4.2659, 52147215.58, 0.00, 0.00, 140258028.10, 0.00, 0.00 33,311622255.109,2009-11-16T05:43:08.926, 69.7772, 89.8154, 876.537,103.3747,4.0,3.0, 0.9515, 3.9767, 56036346.06, 0.00, 0.00, 130751474.14, 0.00, 0.00 34,311622257.175,2009-11-16T05:43:10.992, 69.8791, 89.8545, 874.201,103.2781,4.0,3.0, 1.9053, 5.2508, 112203580.32, 0.00, 0.00, 0.00, 18518923.95, 0.00 35,311622259.234,2009-11-16T05:43:13.051, 69.9807, 89.8940, 871.878,103.1818,4.0,3.0, 2.2253, 5.8202, 131049171.96, 0.00, 0.00, 18721310.28, 18518973.47, 0.00 36,311622261.293,2009-11-16T05:43:15.110, 70.0823, 89.9340, 869.559,103.0853,4.0,3.0, 3.8198, 7.4118, 224946910.67, 0.00, 0.00, 243692486.56, 0.00, 0.00 37,311622263.344,2009-11-16T05:43:17.160, 70.1837, 89.9744, 867.253,102.9891,4.0,3.0, 4.7923, 16.6692, 282215443.62, 0.00, 0.00, 375424213.99, 18519103.43, 0.00 38,311622265.394,2009-11-16T05:43:19.211, 70.2852, 90.0152, 864.950,102.8928,4.0,3.0, 8.2982, 15.6466, 488683057.32, 0.00, 0.00, 169159519.84, 37038343.91, 0.00 39,311622267.445,2009-11-16T05:43:21.262, 70.3868, 90.0567, 862.651,102.7964,4.0,3.0, 7.7160, 15.0819, 263534814.25, 37038513.72, 0.00, 150591322.43, 37038513.72, 0.00 40,311622269.488,2009-11-16T05:43:23.305, 70.4881, 90.0985, 860.365,102.7003,4.0,3.0, 7.2189, 15.0885, 425118647.80, 0.00, 0.00, 150806615.12, 37038684.60, 0.00 41,311622271.531,2009-11-16T05:43:25.348, 70.5895, 90.1409, 858.082,102.6040,4.0,3.0, 8.0853, 21.4958, 94411429.04, 74077794.31, 0.00, 188822858.08, 55558345.73, 0.00 42,311622273.566,2009-11-16T05:43:27.383, 70.6905, 90.1837, 855.812,102.5080,4.0,3.0, 10.9499, 21.5060, 453970942.28, 37039136.33, 0.00, 189154559.28, 55558704.49, 0.00 43,311622275.601,2009-11-16T05:43:29.418, 70.7917, 90.2270, 853.546,102.4119,4.0,3.0, 10.9389, 20.8747, 644192347.68, 0.00, 0.00, 341043007.59, 37039376.69, 0.00 44,311622277.636,2009-11-16T05:43:31.453, 70.8930, 90.2709, 851.284,102.3157,4.0,3.0, 9.3834, 19.7651, 170851145.65, 74079348.52, 0.00, 159169016.04, 52635326.58, 0.00 45,311622279.664,2009-11-16T05:43:33.480, 70.9939, 90.3153, 849.034,102.2197,4.0,3.0, 9.3838, 19.1804, 266308209.79, 55560010.04, 0.00, 285330224.78, 37040006.69, 0.00 46,311622281.691,2009-11-16T05:43:35.508, 71.0950, 90.3602, 846.788,102.1237,4.0,3.0, 8.4217, 18.6174, 209642659.00, 55560507.06, 0.00, 266817929.63, 37040338.04, 0.00 47,311622283.710,2009-11-16T05:43:37.527, 71.1958, 90.4056, 844.555,102.0279,4.0,3.0, 9.4050, 18.0546, 458420294.12, 18520372.27, 0.00, 248310992.65, 37040744.54, 0.00 48,311622285.730,2009-11-16T05:43:39.546, 71.2966, 90.4516, 842.325,101.9320,4.0,3.0, 8.6943, 17.5003, 143886443.87, 71436498.55, 0.00, 57422571.63, 55561721.09, 0.00 49,311622287.741,2009-11-16T05:43:41.558, 71.3971, 90.4980, 840.108,101.8363,4.0,3.0, 9.7238, 18.6727, 0.00, 111124923.72, 0.00, 268624011.23, 37041641.24, 0.00 50,311622289.753,2009-11-16T05:43:43.569, 71.4978, 90.5451, 837.894,101.7406,4.0,3.0, 9.4339, 19.2637, 269238493.48, 55563199.09, 0.00, 115387925.78, 55563199.09, 0.00 51,311622291.764,2009-11-16T05:43:45.581, 71.5985, 90.5928, 835.685,101.6447,4.0,3.0, 10.0969, 19.8864, 323350513.47, 52639679.37, 0.00, 308517921.11, 37042737.33, 0.00 52,311622293.768,2009-11-16T05:43:47.585, 71.6989, 90.6410, 833.488,101.5491,4.0,3.0, 10.4230, 19.3658, 232030904.78, 74086820.18, 0.00, 464061809.55, 18521705.05, 0.00 53,311622295.772,2009-11-16T05:43:49.588, 71.7994, 90.6898, 831.294,101.4534,4.0,3.0, 11.4714, 21.7062, 484657451.52, 37044079.47, 0.00, 368339663.16, 37044079.47, 0.00 54,311622297.767,2009-11-16T05:43:51.584, 71.8995, 90.7391, 829.113,101.3580,4.0,3.0, 11.7963, 22.8522, 408341221.89, 55567350.68, 0.00, 233337841.08, 55567350.68, 0.00 55,311622299.763,2009-11-16T05:43:53.580, 71.9998, 90.7890, 826.936,101.2625,4.0,3.0, 11.2300, 22.2796, 293170064.76, 71445306.12, 0.00, 214498281.33, 55568571.42, 0.00 56,311622301.759,2009-11-16T05:43:55.576, 72.1002, 90.8397, 824.762,101.1669,4.0,3.0, 11.5067, 21.8094, 391273618.93, 55570062.08, 0.00, 371709937.99, 37046708.05, 0.00 57,311622303.747,2009-11-16T05:43:57.564, 72.2002, 90.8908, 822.601,101.0715,4.0,3.0, 10.8608, 22.4412, 353225476.18, 55571532.65, 0.00, 392472751.31, 37047688.43, 0.00 58,311622305.735,2009-11-16T05:43:59.552, 72.3003, 90.9427, 820.444,100.9761,4.0,3.0, 11.2166, 21.6238, 374169313.14, 55573319.34, 0.00, 220159002.06, 52648407.80, 0.00 59,311622307.715,2009-11-16T05:44:01.532, 72.4001, 90.9951, 818.299,100.8809,4.0,3.0, 10.2312, 20.7210, 316132992.89, 55575076.04, 0.00, 335891304.95, 37050050.69, 0.00 60,311622309.695,2009-11-16T05:44:03.512, 72.5000, 91.0482, 816.157,100.7856,4.0,3.0, 9.5154, 20.5840, 178504074.88, 74102949.43, 0.00, 158670288.78, 55577212.07, 0.00 61,311622311.675,2009-11-16T05:44:05.492, 72.6000, 91.1020, 814.020,100.6902,4.0,3.0, 9.5953, 21.0117, 278663397.43, 55579317.27, 0.00, 0.00, 74105756.35, 0.00 62,311622313.647,2009-11-16T05:44:07.464, 72.6996, 91.1564, 811.895,100.5951,4.0,3.0, 9.5393, 19.4067, 179877156.55, 74109172.05, 0.00, 119918104.36, 55581879.04, 0.00 63,311622315.620,2009-11-16T05:44:09.436, 72.7994, 91.2116, 809.773,100.4999,4.0,3.0, 8.9539, 18.4430, 240859901.02, 55584695.83, 0.00, 260931559.44, 37056463.89, 0.00 64,311622317.584,2009-11-16T05:44:11.401, 72.8988, 91.2673, 807.664,100.4049,4.0,3.0, 7.9438, 16.6445, 181363477.29, 55587466.63, 0.00, 56320851.92, 52661810.49, 0.00 65,311622319.548,2009-11-16T05:44:13.365, 72.9983, 91.3238, 805.558,100.3099,4.0,3.0, 7.7118, 16.6650, 263168115.66, 37060551.17, 0.00, 202437012.05, 37060551.17, 0.00 66,311622321.513,2009-11-16T05:44:15.329, 73.0978, 91.3811, 803.456,100.2147,4.0,3.0, 8.3169, 17.3102, 203299081.86, 55594121.22, 0.00, 223628990.04, 37062747.48, 0.00 67,311622323.469,2009-11-16T05:44:17.286, 73.1971, 91.4389, 801.367,100.1199,4.0,3.0, 8.5598, 16.7229, 408587336.30, 18532700.58, 0.00, 204293668.15, 37065401.15, 0.00 68,311622325.426,2009-11-16T05:44:19.242, 73.2964, 91.4976, 799.281,100.0249,4.0,3.0, 7.0769, 14.8793, 225744911.65, 37067992.81, 0.00, 143655852.87, 37067992.81, 0.00 69,311622327.382,2009-11-16T05:44:21.199, 73.3958, 91.5572, 797.199, 99.9299,4.0,3.0, 7.8889, 16.5492, 82517344.75, 74142224.82, 0.00, 371328051.39, 18535556.20, 0.00 70,311622329.331,2009-11-16T05:44:23.148, 73.4949, 91.6173, 795.129, 99.8351,4.0,3.0, 7.1923, 16.1861, 41458480.39, 74148308.15, 0.00, 186563161.77, 37074154.07, 0.00 71,311622331.280,2009-11-16T05:44:25.096, 73.5940, 91.6783, 793.063, 99.7402,4.0,3.0, 7.1357, 16.8489, 229158212.24, 37077436.89, 0.00, 208325647.49, 37077436.89, 0.00 72,311622333.220,2009-11-16T05:44:27.037, 73.6929, 91.7400, 791.009, 99.6456,4.0,3.0, 7.8698, 16.4081, 272368984.31, 37081390.13, 0.00, 20951460.33, 55622085.20, 0.00 73,311622335.161,2009-11-16T05:44:28.978, 73.7918, 91.8025, 788.959, 99.5509,4.0,3.0, 7.8946, 16.9210, 273808843.43, 37085243.69, 0.00, 210622187.25, 37085243.69, 0.00 74,311622337.102,2009-11-16T05:44:30.919, 73.8907, 91.8660, 786.912, 99.4561,4.0,3.0, 7.5633, 16.3166, 254274413.92, 37089877.54, 0.00, 190705810.44, 37089877.54, 0.00 75,311622339.035,2009-11-16T05:44:32.852, 73.9894, 91.9301, 784.877, 99.3616,4.0,3.0, 7.9391, 16.3503, 85232061.52, 74188770.94, 0.00, 191772138.41, 37094385.47, 0.00 76,311622340.968,2009-11-16T05:44:34.785, 74.0881, 91.9952, 782.847, 99.2670,4.0,3.0, 7.6160, 15.7368, 257328864.70, 37099792.88, 0.00, 171552576.47, 37099792.88, 0.00 77,311622342.893,2009-11-16T05:44:36.710, 74.1864, 92.0609, 780.828, 99.1727,4.0,3.0, 7.6851, 15.7691, 180860883.52, 52728213.06, 0.00, 172564512.72, 37105038.82, 0.00 78,311622344.818,2009-11-16T05:44:38.635, 74.2849, 92.1276, 778.813, 99.0783,4.0,3.0, 7.4523, 14.4852, 152009776.84, 55666969.06, 0.00, 130294094.44, 37111312.71, 0.00 79,311622346.743,2009-11-16T05:44:40.560, 74.3834, 92.1953, 776.801, 98.9838,4.0,3.0, 7.3293, 15.1761, 240355216.10, 37117380.32, 0.00, 152953319.34, 37117380.32, 0.00 80,311622348.660,2009-11-16T05:44:42.477, 74.4816, 92.2637, 774.802, 98.8896,4.0,3.0, 7.3588, 15.2111, 242054618.64, 37124617.62, 0.00, 154034757.32, 37124617.62, 0.00 81,311622350.578,2009-11-16T05:44:44.394, 74.5798, 92.3332, 772.807, 98.7953,4.0,3.0, 7.7623, 15.2436, 265779646.15, 37131607.98, 0.00, 155038126.92, 37131607.98, 0.00 82,311622352.495,2009-11-16T05:44:46.312, 74.6781, 92.4037, 770.815, 98.7009,4.0,3.0, 7.5720, 15.2771, 445915094.65, 0.00, 0.00, 156070283.13, 37139080.03, 0.00 83,311622354.404,2009-11-16T05:44:48.221, 74.7761, 92.4749, 768.835, 98.6068,4.0,3.0, 6.6838, 13.2658, 202180153.34, 37147982.41, 0.00, 89857845.93, 37147982.41, 0.00 84,311622356.314,2009-11-16T05:44:50.130, 74.8741, 92.5473, 766.858, 98.5126,4.0,3.0, 7.0925, 13.9752, 226207270.93, 37156566.30, 0.00, 113103635.47, 37156566.30, 0.00 85,311622358.223,2009-11-16T05:44:52.040, 74.9722, 92.6207, 764.886, 98.4183,4.0,3.0, 7.4334, 14.0053, 341989924.42, 18583387.82, 0.00, 113996641.47, 37166775.63, 0.00 86,311622360.124,2009-11-16T05:44:53.941, 75.0700, 92.6949, 762.925, 98.3243,4.0,3.0, 7.1527, 14.0332, 229645891.94, 37176600.20, 0.00, 114822945.97, 37176600.20, 0.00 87,311622362.026,2009-11-16T05:44:55.843, 75.1678, 92.7703, 760.968, 98.2302,4.0,3.0, 7.5196, 14.0620, 347012610.64, 18593528.71, 0.00, 115670870.21, 37187057.43, 0.00 88,311622363.920,2009-11-16T05:44:57.736, 75.2653, 92.8465, 759.023, 98.1364,4.0,3.0, 6.4241, 13.3854, 186621777.80, 37199453.75, 0.00, 93310888.90, 37199453.75, 0.00 89,311622365.813,2009-11-16T05:44:59.630, 75.3628, 92.9239, 757.082, 98.0425,4.0,3.0, 7.2163, 14.1255, 329091958.33, 18605670.77, 0.00, 117532842.26, 37211341.55, 0.00 90,311622367.707,2009-11-16T05:45:01.524, 75.4604, 93.0024, 755.144, 97.9485,4.0,3.0, 7.6862, 15.3734, 260815559.85, 37225399.37, 0.00, 331947076.17, 18612699.69, 0.00 91,311622369.593,2009-11-16T05:45:03.409, 75.5576, 93.0819, 753.218, 97.8549,4.0,3.0, 7.7226, 14.9198, 262886419.01, 37238852.52, 0.00, 143392592.19, 37238852.52, 0.00 92,311622371.479,2009-11-16T05:45:05.295, 75.6549, 93.1626, 751.296, 97.7611,4.0,3.0, 7.7598, 15.6917, 265006451.64, 37253103.01, 0.00, 168640469.22, 37253103.01, 0.00 93,311622373.364,2009-11-16T05:45:07.181, 75.7523, 93.2446, 749.378, 97.6672,4.0,3.0, 7.3688, 16.4826, 145865309.86, 55904875.81, 0.00, 194487079.81, 37269917.21, 0.00 94,311622375.242,2009-11-16T05:45:09.059, 75.8493, 93.3275, 747.471, 97.5737,4.0,3.0, 8.2240, 16.5363, 196104457.01, 55928959.37, 0.00, 196104457.01, 37285972.92, 0.00 95,311622377.120,2009-11-16T05:45:10.937, 75.9463, 93.4117, 745.568, 97.4800,4.0,3.0, 8.2543, 16.5914, 197757631.45, 55954412.23, 0.00, 197757631.45, 37302941.49, 0.00 96,311622378.998,2009-11-16T05:45:12.815, 76.0434, 93.4972, 743.669, 97.3863,4.0,3.0, 8.1940, 17.1594, 209234397.97, 53037821.27, 0.00, 69744799.32, 53037821.27, 0.00 97,311622380.868,2009-11-16T05:45:14.685, 76.1402, 93.5838, 741.781, 97.2928,4.0,3.0, 8.2271, 17.4778, 211046295.39, 53064846.37, 0.00, 226535931.75, 37341928.93, 0.00 98,311622382.738,2009-11-16T05:45:16.555, 76.2370, 93.6717, 739.897, 97.1993,4.0,3.0, 9.3117, 18.3243, 355824293.99, 37364267.41, 0.00, 254160210.00, 37364267.41, 0.00 99,311622384.608,2009-11-16T05:45:18.425, 76.3338, 93.7610, 738.017, 97.1057,4.0,3.0, 9.5165, 18.3989, 286659671.43, 53126762.67, 0.00, 256415761.14, 37385499.66, 0.00 100,311622386.471,2009-11-16T05:45:20.287, 76.4303, 93.8514, 736.148, 97.0124,4.0,3.0, 9.3032, 19.2621, 258716131.48, 56111758.02, 0.00, 284587744.63, 37407838.68, 0.00 101,311622388.333,2009-11-16T05:45:22.150, 76.5269, 93.9433, 734.283, 96.9190,4.0,3.0, 9.9319, 18.5620, 391986910.48, 37434003.27, 0.00, 261324606.99, 37434003.27, 0.00 102,311622390.187,2009-11-16T05:45:24.004, 76.6230, 94.0363, 732.430, 96.8259,4.0,3.0, 9.5472, 19.5764, 369206770.62, 37458802.34, 0.00, 147412227.10, 53230929.65, 0.00 103,311622392.042,2009-11-16T05:45:25.858, 76.7193, 94.1308, 730.580, 96.7327,4.0,3.0, 10.5114, 20.7995, 425852173.97, 37484826.45, 0.00, 159694565.24, 56227239.68, 0.00 104,311622393.896,2009-11-16T05:45:27.713, 76.8155, 94.2268, 728.734, 96.6394,4.0,3.0, 10.5890, 21.2696, 430268937.80, 37515225.73, 0.00, 349593511.96, 37515225.73, 0.00 105,311622395.743,2009-11-16T05:45:29.559, 76.9114, 94.3240, 726.900, 96.5464,4.0,3.0, 11.5822, 22.0495, 488606375.35, 37543962.47, 0.00, 227598696.21, 53351946.67, 0.00 106,311622397.589,2009-11-16T05:45:31.406, 77.0074, 94.4228, 725.069, 96.4534,4.0,3.0, 11.9114, 23.1549, 411030774.93, 56361066.05, 0.00, 411030774.93, 37574044.03, 0.00 107,311622399.436,2009-11-16T05:45:33.252, 77.1034, 94.5233, 723.242, 96.3603,4.0,3.0, 12.5535, 23.2831, 463896027.34, 53439407.41, 0.00, 414952868.49, 37605508.92, 0.00 108,311622401.274,2009-11-16T05:45:35.091, 77.1990, 94.6251, 721.426, 96.2674,4.0,3.0, 12.0622, 23.6626, 419384201.89, 56463208.72, 0.00, 251630521.13, 56463208.72, 0.00 109,311622403.113,2009-11-16T05:45:36.930, 77.2946, 94.7285, 719.614, 96.1745,4.0,3.0, 13.0943, 25.2785, 479896173.56, 56514976.24, 0.00, 479896173.56, 37676650.83, 0.00 110,311622404.952,2009-11-16T05:45:38.768, 77.3903, 94.8337, 717.806, 96.0815,4.0,3.0, 13.9483, 28.0313, 627077269.54, 37712665.62, 0.00, 570070245.04, 37712665.62, 0.00 111,311622406.782,2009-11-16T05:45:40.599, 77.4856, 94.9402, 716.009, 95.9888,4.0,3.0, 14.8037, 27.4495, 288130577.68, 113263475.32, 0.00, 374569750.99, 56631737.66, 0.00 112,311622408.613,2009-11-16T05:45:42.430, 77.5810, 95.0486, 714.216, 95.8961,4.0,3.0, 16.3243, 31.9543, 669204687.24, 56690705.58, 0.00, 698300543.21, 37793803.72, 0.00 113,311622410.444,2009-11-16T05:45:44.261, 77.6764, 95.1588, 712.426, 95.8032,4.0,3.0, 15.7608, 32.7279, 440738414.43, 94586820.95, 0.00, 574843436.26, 53765140.33, 0.00 114,311622412.267,2009-11-16T05:45:46.084, 77.7714, 95.2704, 710.648, 95.7107,4.0,3.0, 15.5530, 32.3091, 623134954.04, 56815943.90, 0.00, 356077116.59, 75754591.86, 0.00 115,311622414.090,2009-11-16T05:45:47.907, 77.8664, 95.3840, 708.874, 95.6181,4.0,3.0, 17.3355, 33.4668, 630006260.27, 75853113.51, 0.00, 570005664.06, 56889835.13, 0.00 116,311622415.913,2009-11-16T05:45:49.729, 77.9614, 95.4995, 707.103, 95.5254,4.0,3.0, 17.4499, 36.1318, 636271605.33, 75945383.42, 0.00, 302986478.73, 94931729.28, 0.00 117,311622417.728,2009-11-16T05:45:51.545, 78.0561, 95.6166, 705.343, 95.4330,4.0,3.0, 18.6052, 34.7843, 703813265.56, 76041126.86, 0.00, 612011535.27, 57030845.14, 0.00 118,311622419.543,2009-11-16T05:45:53.360, 78.1508, 95.7358, 703.588, 95.3405,4.0,3.0, 18.7332, 35.9312, 710838116.81, 76140404.15, 0.00, 649026106.66, 57105303.11, 0.00 119,311622421.358,2009-11-16T05:45:55.175, 78.2455, 95.8570, 701.835, 95.2480,4.0,3.0, 18.9535, 35.1381, 624987543.93, 95318662.89, 0.00, 469818222.68, 73531539.94, 0.00 120,311622423.165,2009-11-16T05:45:56.982, 78.3398, 95.9799, 700.094, 95.1558,4.0,3.0, 17.9369, 34.4774, 662800560.27, 76361866.15, 0.00, 599676697.38, 57271399.62, 0.00 121,311622424.972,2009-11-16T05:45:58.789, 78.4342, 96.1051, 698.357, 95.0634,4.0,3.0, 18.6494, 34.6834, 605677005.75, 95590654.50, 0.00, 605677005.75, 57354392.70, 0.00 122,311622426.780,2009-11-16T05:46:00.596, 78.5286, 96.2324, 696.623, 94.9711,4.0,3.0, 19.1665, 36.3322, 804917862.17, 0.00, 19266345.73, 179971378.41, 108834105.04, 0.00 123,311622428.579,2009-11-16T05:46:02.396, 78.6225, 96.3615, 694.901, 94.8790,4.0,3.0, 20.0004, 38.5848, 683649702.50, 95898263.58, 0.00, 553430711.55, 76718610.86, 0.00 124,311622430.378,2009-11-16T05:46:04.195, 78.7165, 96.4930, 693.182, 94.7868,4.0,3.0, 20.6882, 39.7878, 723362721.54, 96051463.57, 0.00, 591842226.72, 76841170.86, 0.00 125,311622432.178,2009-11-16T05:46:05.994, 78.8105, 96.6269, 691.467, 94.6946,4.0,3.0, 20.8246, 40.0034, 730584323.30, 96209528.12, 0.00, 597750809.97, 76967622.49, 0.00 126,311622433.969,2009-11-16T05:46:07.786, 78.9041, 96.7627, 689.763, 94.6027,4.0,3.0, 21.5761, 41.2417, 972642989.86, 57823495.64, 0.00, 637248855.43, 77097994.19, 0.00 127,311622435.761,2009-11-16T05:46:09.578, 78.9977, 96.9010, 688.062, 94.5107,4.0,3.0, 20.8778, 38.7654, 946710581.14, 54875591.78, 0.00, 914574533.89, 38616157.18, 0.00 128,311622437.552,2009-11-16T05:46:11.369, 79.0913, 97.0419, 686.366, 94.4186,4.0,3.0, 20.0420, 37.2884, 856173864.39, 0.00, 19284601.25, 684939091.51, 58039668.37, 0.00 129,311622439.344,2009-11-16T05:46:13.161, 79.1850, 97.1854, 684.672, 94.3265,4.0,3.0, 19.6388, 37.0122, 657134234.21, 96911217.08, 0.00, 519982806.01, 74760081.75, 0.00 130,311622441.127,2009-11-16T05:46:14.944, 79.2782, 97.3310, 682.990, 94.2347,4.0,3.0, 18.8990, 36.5071, 1012895962.85, 19418939.93, 0.00, 838258727.88, 38837879.86, 0.00 131,311622442.911,2009-11-16T05:46:16.728, 79.3714, 97.4794, 681.312, 94.1428,4.0,3.0, 19.3877, 37.0852, 740694368.69, 77826611.08, 0.00, 493796245.79, 77826611.08, 0.00 132,311622444.695,2009-11-16T05:46:18.511, 79.4646, 97.6307, 679.637, 94.0508,4.0,3.0, 19.4161, 37.6074, 641106979.60, 97476945.20, 0.00, 535483990.63, 75196500.58, 0.00 133,311622446.471,2009-11-16T05:46:20.287, 79.5574, 97.7842, 677.973, 93.9592,4.0,3.0, 19.6780, 37.4913, 756080203.73, 78158552.18, 0.00, 504053469.15, 78158552.18, 0.00 134,311622448.246,2009-11-16T05:46:22.063, 79.6501, 97.9407, 676.313, 93.8674,4.0,3.0, 19.0613, 36.5578, 618017920.83, 97902764.42, 0.00, 654371916.17, 58741658.65, 0.00 135,311622450.022,2009-11-16T05:46:23.839, 79.7429, 98.1002, 674.657, 93.7756,4.0,3.0, 19.8046, 36.7679, 660708887.57, 98112496.95, 0.00, 477178641.03, 78489997.56, 0.00 136,311622451.790,2009-11-16T05:46:25.607, 79.8353, 98.2622, 673.011, 93.6842,4.0,3.0, 18.9680, 37.0164, 407658731.34, 137658330.27, 0.00, 667077924.01, 58996427.26, 0.00 137,311622453.558,2009-11-16T05:46:27.375, 79.9276, 98.4273, 671.369, 93.5926,4.0,3.0, 19.8781, 37.2485, 561231074.46, 118256880.99, 0.00, 673477289.35, 59128440.50, 0.00 138,311622455.326,2009-11-16T05:46:29.143, 80.0199, 98.5958, 669.731, 93.5010,4.0,3.0, 19.1011, 37.3393, 717677761.30, 79018043.27, 0.00, 491042678.79, 79018043.27, 0.00 139,311622457.086,2009-11-16T05:46:30.903, 80.1118, 98.7669, 668.103, 93.4097,4.0,3.0, 19.7778, 39.4987, 839763034.43, 0.00, 19335115.32, 190855235.10, 118834477.74, 0.00 140,311622458.846,2009-11-16T05:46:32.663, 80.2037, 98.9414, 666.479, 93.3183,4.0,3.0, 23.5545, 42.8995, 1387122931.34, 0.00, 0.00, 1040342198.50, 39705875.01, 0.00 141,311622460.606,2009-11-16T05:46:34.423, 80.2955, 99.1195, 664.859, 93.2269,4.0,3.0, 25.6384, 46.5005, 894530408.71, 119406896.01, 0.00, 972315661.64, 59703448.00, 0.00 142,311622462.366,2009-11-16T05:46:36.183, 80.3873, 99.3012, 663.243, 93.1354,4.0,3.0, 27.1391, 54.9206, 981381308.90, 119702279.79, 0.00, 1805741608.37, 0.00, 0.00 143,311622464.119,2009-11-16T05:46:37.935, 80.4787, 99.4859, 661.637, 93.0442,4.0,3.0, 31.2981, 58.8333, 1550219332.09, 56843888.93, 0.00, 1188569212.68, 80002510.35, 0.00 144,311622465.871,2009-11-16T05:46:39.687, 80.5700, 99.6743, 660.035, 92.9529,4.0,3.0, 35.5154, 68.9841, 1559364092.10, 40103780.39, 19366433.35, 959608672.06, 140363231.35, 0.00 145,311622467.623,2009-11-16T05:46:41.440, 80.6613, 99.8668, 658.436, 92.8616,4.0,3.0, 35.0173, 68.5633, 1129781166.30, 180937459.38, 0.00, 1129781166.30, 120624972.92, 0.00 146,311622469.367,2009-11-16T05:46:43.184, 80.7522,100.0624, 656.848, 92.7706,4.0,3.0, 35.8542, 68.9660, 1384336903.12, 141102043.01, 0.00, 1140042155.51, 120944608.29, 0.00 147,311622471.112,2009-11-16T05:46:44.928, 80.8429,100.2621, 655.264, 92.6796,4.0,3.0, 36.1267, 68.1654, 1398210917.48, 141524524.56, 0.00, 1110343963.88, 121306735.34, 0.00 148,311622472.856,2009-11-16T05:46:46.673, 80.9337,100.4662, 653.683, 92.5884,4.0,3.0, 36.0585, 69.2621, 1078786937.86, 202731450.78, 0.00, 954311521.95, 141912015.55, 0.00 149,311622474.593,2009-11-16T05:46:48.409, 81.0240,100.6736, 652.113, 92.4976,4.0,3.0, 36.1069, 68.9602, 1590692969.85, 40658947.96, 19404895.16, 1130229215.42, 121976843.87, 0.00 150,311622476.329,2009-11-16T05:46:50.146, 81.1142,100.8856, 650.547, 92.4067,4.0,3.0, 35.9901, 68.7538, 1478028236.79, 61160301.20, 19413222.77, 1180256980.29, 115882675.95, 0.00 151,311622478.066,2009-11-16T05:46:51.882, 81.2044,101.1022, 648.984, 92.3158,4.0,3.0, 37.0787, 69.7632, 1235366232.29, 184005139.36, 0.00, 1150168561.10, 122670092.91, 0.00 152,311622479.802,2009-11-16T05:46:53.619, 81.2945,101.3235, 647.425, 92.2248,4.0,3.0, 37.1520, 70.0332, 1976557125.96, 41008420.75, 0.00, 773435397.11, 164033683.00, 0.00 153,311622481.531,2009-11-16T05:46:55.347, 81.3841,101.5488, 645.877, 92.1341,4.0,3.0, 37.5203, 70.3722, 1776886313.57, 20564342.88, 19439841.65, 780096430.35, 164514743.04, 0.00 154,311622483.259,2009-11-16T05:46:57.076, 81.4736,101.7790, 644.332, 92.0434,4.0,3.0, 38.7472, 72.8416, 1529812460.62, 82501616.58, 19449270.99, 1049014258.71, 144377829.01, 0.00 155,311622484.988,2009-11-16T05:46:58.805, 81.5631,102.0145, 642.790, 91.9525,4.0,3.0, 38.6785, 73.2349, 1630932770.87, 62062155.60, 19458983.99, 1057902337.86, 144811696.41, 0.00 156,311622486.709,2009-11-16T05:47:00.526, 81.6521,102.2541, 641.260, 91.8621,4.0,3.0, 41.1072, 73.2298, 1244589700.23, 228253026.76, 0.00, 666744482.26, 186752476.44, 0.00 157,311622488.430,2009-11-16T05:47:02.246, 81.7409,102.4993, 639.732, 91.7715,4.0,3.0, 38.2591, 71.6446, 1389419169.41, 104070307.32, 19479269.72, 1252660789.63, 118311507.27, 0.00 158,311622490.150,2009-11-16T05:47:03.967, 81.8297,102.7500, 638.209, 91.6809,4.0,3.0, 38.4041, 73.0512, 1400897102.71, 167029852.03, 0.00, 1039375269.75, 146151120.53, 0.00 159,311622491.863,2009-11-16T05:47:05.680, 81.9180,103.0054, 636.696, 91.5906,4.0,3.0, 39.2002, 74.8259, 1549051619.53, 83777090.65, 19500712.52, 1093448202.02, 146609908.64, 0.00 160,311622493.576,2009-11-16T05:47:07.393, 82.0062,103.2668, 635.186, 91.5003,4.0,3.0, 39.4402, 75.2277, 1561628601.14, 84042689.34, 19511871.82, 1102326071.39, 147074706.34, 0.00 161,311622495.289,2009-11-16T05:47:09.106, 82.0943,103.5343, 633.680, 91.4099,4.0,3.0, 40.2127, 77.9050, 1390228755.58, 189768971.70, 0.00, 1045068512.81, 162659118.60, 0.00 162,311622497.002,2009-11-16T05:47:10.819, 82.1822,103.8081, 632.178, 91.3194,4.0,3.0, 41.2485, 78.9221, 1121046087.45, 253843343.58, 0.00, 1214466594.73, 148075283.75, 0.00 163,311622498.707,2009-11-16T05:47:12.524, 82.2696,104.0873, 630.686, 91.2293,4.0,3.0, 42.0452, 81.0725, 1600691661.12, 106113009.50, 19548477.42, 1082820829.58, 169780815.20, 0.00 164,311622500.412,2009-11-16T05:47:14.229, 82.3569,104.3731, 629.197, 91.1391,4.0,3.0, 42.5870, 81.7534, 1850457919.73, 0.00, 39121711.80, 901505140.38, 191631586.51, 0.00 165,311622502.117,2009-11-16T05:47:15.934, 82.4441,104.6658, 627.712, 91.0488,4.0,3.0, 43.6184, 84.1618, 1577915225.79, 192266902.34, 0.00, 1069108062.85, 182147591.69, 0.00 166,311622503.822,2009-11-16T05:47:17.639, 82.5311,104.9658, 626.231, 90.9585,4.0,3.0, 43.3650, 83.6946, 1782772137.48, 85737444.81, 19586516.37, 1615984723.37, 121837421.58, 0.00 167,311622505.520,2009-11-16T05:47:19.336, 82.6175,105.2717, 624.760, 90.8685,4.0,3.0, 45.6665, 88.6517, 1359395659.18, 258078017.63, 0.00, 1310845814.21, 172052011.75, 0.00 168,311622507.217,2009-11-16T05:47:21.034, 82.7038,105.5852, 623.293, 90.7784,4.0,3.0, 47.2018, 90.1029, 1222900419.22, 302111547.64, 0.00, 1956640670.75, 107896981.30, 0.00 169,311622508.914,2009-11-16T05:47:22.731, 82.7899,105.9065, 621.829, 90.6883,4.0,3.0, 48.2446, 92.7266, 2069823319.68, 21653031.89, 39254557.59, 1232037690.29, 194877286.99, 0.00 170,311622510.603,2009-11-16T05:47:24.420, 82.8755,106.2345, 620.375, 90.5985,4.0,3.0, 48.3570, 93.9875, 843986742.49, 260728735.84, 39282945.51, 746406125.20, 251416995.27, 0.00 171,311622512.293,2009-11-16T05:47:26.110, 82.9609,106.5707, 618.925, 90.5087,4.0,3.0, 49.0099, 93.5644, 1650339646.28, 239827179.49, 0.00, 1450298477.03, 174419766.90, 0.00 172,311622513.982,2009-11-16T05:47:27.799, 83.0460,106.9156, 617.479, 90.4188,4.0,3.0, 49.2716, 93.9817, 2014940364.57, 43756493.64, 39341541.96, 1662325800.77, 153147727.74, 0.00 173,311622517.196,2009-11-16T05:47:31.013, 83.2075,107.5966, 614.737, 90.2476,5.0,4.0, 30.4615, 49.8091, 1669129590.38, 349501025.47, 0.00, 1684890099.37, 242255639.28, 0.00 174,311622518.689,2009-11-16T05:47:32.506, 83.2822,107.9246, 613.467, 90.1680,5.0,4.0, 29.7281, 45.8813, 1789883613.02, 291893759.31, 0.00, 1335826526.59, 265107512.00, 0.00 175,311622520.182,2009-11-16T05:47:33.999, 83.3567,108.2602, 612.201, 90.0884,5.0,4.0, 30.2289, 48.1305, 1601568006.02, 363587207.13, 0.00, 2171310394.93, 0.00, 39455277.99 176,311622521.675,2009-11-16T05:47:35.491, 83.4311,108.6038, 610.937, 90.0087,5.0,4.0, 28.8659, 49.1388, 1130483898.31, 469110048.28, 0.00, 1404459495.41, 289015018.98, 0.00 177,311622523.168,2009-11-16T05:47:36.984, 83.5052,108.9556, 609.676, 89.9289,5.0,4.0, 30.1976, 48.8605, 1250001921.45, 470161149.37, 0.00, 2302756453.78, 111512422.82, 0.00 178,311622524.653,2009-11-16T05:47:38.469, 83.5787,109.3139, 608.424, 89.8495,5.0,4.0, 31.0791, 50.7945, 1713347805.25, 353414594.36, 0.00, 2211422545.21, 22373528.51, 39543126.05 179,311622526.138,2009-11-16T05:47:39.955, 83.6521,109.6808, 607.175, 89.7701,5.0,4.0, 30.6925, 50.1064, 1633988288.29, 366760376.88, 0.00, 2170133780.84, 22436081.95, 39569559.93 180,311622527.623,2009-11-16T05:47:41.440, 83.7252,110.0566, 605.929, 89.6906,5.0,4.0, 30.8652, 51.0844, 2075742460.22, 236611380.02, 0.00, 2342827434.62, 0.00, 39600216.85 181,311622529.108,2009-11-16T05:47:42.925, 83.7980,110.4416, 604.686, 89.6110,5.0,4.0, 31.6875, 50.4096, 2122191407.64, 245620191.57, 0.00, 1821081272.10, 158062766.42, 19815674.53 182,311622530.585,2009-11-16T05:47:44.402, 83.8702,110.8339, 603.452, 89.5319,5.0,4.0, 28.5998, 48.8105, 1514263801.24, 118846514.11, 109374059.71, 1724015565.80, 158572614.49, 19831477.61 183,311622532.062,2009-11-16T05:47:45.879, 83.9422,111.2360, 602.221, 89.4526,5.0,4.0, 33.5737, 54.0812, 2341216329.32, 119119404.67, 54716817.29, 1896610880.76, 249991574.89, 0.00 184,311622533.540,2009-11-16T05:47:47.356, 84.0139,111.6481, 600.992, 89.3734,5.0,4.0, 33.0791, 53.5566, 1435996826.17, 494631886.22, 0.00, 1744044426.13, 273602578.17, 0.00 185,311622535.017,2009-11-16T05:47:48.833, 84.0853,112.0705, 599.767, 89.2941,5.0,4.0, 32.7655, 52.9123, 1654993633.41, 418844922.41, 0.00, 2192519642.75, 114371729.50, 19880302.03 186,311622536.494,2009-11-16T05:47:50.311, 84.1564,112.5036, 598.544, 89.2147,5.0,4.0, 32.4964, 52.9506, 2019392781.38, 299868986.16, 0.00, 2094699738.72, 68846673.32, 39794092.66 187,311622537.963,2009-11-16T05:47:51.780, 84.2269,112.9454, 597.330, 89.1357,5.0,4.0, 33.2827, 54.1658, 2506561524.46, 60113360.24, 54840330.79, 1884736748.83, 253262257.73, 0.00 188,311622539.433,2009-11-16T05:47:53.249, 84.2970,113.3984, 596.119, 89.0566,5.0,4.0, 34.7186, 56.2484, 2638473027.73, 60253661.45, 54872293.90, 2285432132.64, 69297565.67, 39862470.36 189,311622540.902,2009-11-16T05:47:54.719, 84.3668,113.8630, 594.911, 88.9776,5.0,4.0, 35.8610, 57.2563, 1927989518.37, 422762790.65, 0.00, 1961753644.17, 208574307.83, 19948678.38 190,311622542.371,2009-11-16T05:47:56.188, 84.4363,114.3397, 593.706, 88.8984,5.0,4.0, 35.9944, 58.2195, 1937060976.41, 423754894.26, 0.00, 2254279761.65, 162757258.03, 19966353.04 191,311622543.841,2009-11-16T05:47:57.657, 84.5053,114.8288, 592.503, 88.8192,5.0,4.0, 36.1277, 58.2882, 1946103636.20, 424751840.82, 0.00, 1869876020.46, 303257788.33, 0.00 192,311622545.302,2009-11-16T05:47:59.119, 84.5737,115.3281, 591.309, 88.7404,5.0,4.0, 36.2442, 58.8055, 1953992177.76, 425628063.56, 0.00, 2334121030.97, 23394745.62, 60000339.07 193,311622546.764,2009-11-16T05:48:00.580, 84.6416,115.8404, 590.119, 88.6616,5.0,4.0, 35.2467, 57.9107, 2085666553.84, 243790755.67, 55034258.64, 1717015542.52, 328606698.15, 0.00 194,311622548.225,2009-11-16T05:48:02.042, 84.7092,116.3663, 588.931, 88.5827,5.0,4.0, 35.8777, 57.9468, 2341677567.97, 183276059.22, 55068729.25, 1956255529.39, 282593016.09, 0.00 195,311622549.687,2009-11-16T05:48:03.503, 84.7763,116.9062, 587.745, 88.5037,5.0,4.0, 34.6717, 57.2158, 1857063871.53, 183710961.99, 110207239.33, 1293220764.72, 402907147.11, 0.00 196,311622551.148,2009-11-16T05:48:04.965, 84.8430,117.4606, 586.563, 88.4247,5.0,4.0, 38.7407, 56.7837, 1367965124.69, 675208352.14, 0.00, 1511641785.89, 355581874.04, 0.00 197,311622552.610,2009-11-16T05:48:06.426, 84.9092,118.0298, 585.383, 88.3457,5.0,4.0, 38.1249, 61.6401, 2373381169.08, 123057551.89, 110349303.37, 2279164688.59, 0.00, 80376172.86 198,311622554.063,2009-11-16T05:48:07.880, 84.9746,118.6113, 584.213, 88.2670,5.0,4.0, 37.0550, 64.2890, 2552609420.52, 0.00, 128825174.69, 3311672751.47, 92042249.13, 0.00 199,311622555.517,2009-11-16T05:48:09.334, 85.0395,119.2086, 583.045, 88.1883,5.0,4.0, 35.5544, 58.4150, 1260177860.00, 618229410.55, 0.00, 3069931811.45, 71825849.48, 0.00 200,311622556.971,2009-11-16T05:48:10.787, 85.1038,119.8220, 581.880, 88.1096,5.0,4.0, 38.5121, 62.9743, 2404761894.66, 123941758.51, 110568593.41, 2907371626.01, 24021398.12, 40306165.68 201,311622558.424,2009-11-16T05:48:12.241, 85.1676,120.4523, 580.717, 88.0308,5.0,4.0, 40.7272, 64.7857, 3557256817.25, 62100778.05, 0.00, 2979655180.50, 96364634.34, 20170676.00 202,311622559.878,2009-11-16T05:48:13.695, 85.2308,121.0998, 579.557, 87.9519,5.0,4.0, 38.0816, 66.3023, 1275898932.80, 684747126.03, 0.00, 2036195650.63, 362567339.77, 0.00 203,311622561.324,2009-11-16T05:48:15.140, 85.2931,121.7614, 578.407, 87.8734,5.0,4.0, 38.8567, 68.2903, 3587722803.12, 0.00, 0.00, 2467464436.68, 169760053.09, 40423031.08 204,311622562.769,2009-11-16T05:48:16.586, 85.3548,122.4413, 577.259, 87.7949,5.0,4.0, 41.9928, 67.4532, 2444807473.31, 437844597.10, 0.00, 2539948294.95, 145991957.40, 40464519.62 205,311622564.215,2009-11-16T05:48:18.032, 85.4158,123.1399, 576.114, 87.7164,5.0,4.0, 39.6743, 68.3473, 2842691575.51, 250798935.45, 0.00, 1598795643.71, 470818672.15, 0.00 206,311622565.661,2009-11-16T05:48:19.478, 85.4762,123.8577, 574.971, 87.6378,5.0,4.0, 44.2778, 70.1211, 2854510653.97, 377104389.22, 0.00, 2564419266.28, 171457379.66, 40548781.86 207,311622567.107,2009-11-16T05:48:20.924, 85.5358,124.5954, 573.831, 87.5591,5.0,4.0, 44.0300, 67.5131, 2866286929.56, 252008838.70, 55549296.80, 2699283098.06, 49150521.50, 60887325.59 208,311622568.545,2009-11-16T05:48:22.361, 85.5944,125.3493, 572.700, 87.4809,5.0,4.0, 43.1530, 73.8918, 2615050951.19, 189405414.37, 111168734.79, 2525600115.10, 221819834.26, 40629318.73 209,311622569.983,2009-11-16T05:48:23.799, 85.6523,126.1239, 571.572, 87.4025,5.0,4.0, 45.7118, 72.9320, 2888252026.56, 63287486.09, 166874438.91, 2846837364.50, 148370788.50, 40672875.51 210,311622571.421,2009-11-16T05:48:25.237, 85.7093,126.9199, 570.447, 87.3242,5.0,4.0, 44.7655, 73.0373, 2413557431.22, 525648046.01, 0.00, 2424804744.87, 297726258.00, 20358424.48 211,311622572.858,2009-11-16T05:48:26.675, 85.7655,127.7378, 569.324, 87.2458,5.0,4.0, 44.9152, 70.4223, 2423220530.90, 526917675.70, 0.00, 2793089248.82, 70747992.89, 58877341.68 212,311622574.296,2009-11-16T05:48:28.113, 85.8209,128.5780, 568.204, 87.1674,5.0,4.0, 46.5782, 75.6273, 2923082844.75, 191241504.27, 111496923.39, 3639194951.93, 24975331.01, 40806035.67 213,311622575.726,2009-11-16T05:48:29.543, 85.8750,129.4365, 567.093, 87.0893,5.0,4.0, 47.6329, 77.5269, 2934607364.27, 447308654.85, 0.00, 3277470973.14, 50116142.81, 61276865.65 214,311622577.157,2009-11-16T05:48:30.973, 85.9283,130.3182, 565.985, 87.0112,5.0,4.0, 50.7425, 79.4381, 3346200145.34, 64036375.78, 167482445.56, 2088092360.72, 502612925.04, 0.00 215,311622578.587,2009-11-16T05:48:32.403, 85.9805,131.2236, 564.879, 86.9331,5.0,4.0, 46.6656, 77.8995, 2418627444.41, 577720686.43, 0.00, 2860069248.17, 201710286.52, 40937102.26 216,311622580.017,2009-11-16T05:48:33.833, 86.0318,132.1533, 563.776, 86.8549,5.0,4.0, 46.8042, 74.7333, 3102387892.92, 257385523.49, 55913223.69, 2361991531.81, 328862696.10, 20491735.83 217,311622581.447,2009-11-16T05:48:35.263, 86.0819,133.1078, 562.676, 86.7766,5.0,4.0, 42.9102, 77.3412, 1218624539.72, 838525314.05, 0.00, 1154107299.88, 659897559.54, 0.00 218,311622582.877,2009-11-16T05:48:36.694, 86.1310,134.0873, 561.578, 86.6984,5.0,4.0, 49.2414, 77.5068, 2854258790.69, 517263019.51, 0.00, 2699656935.00, 361862748.87, 0.00 219,311622584.299,2009-11-16T05:48:38.116, 86.1787,135.0868, 560.489, 86.6205,5.0,4.0, 48.5436, 80.9143, 3136407946.08, 64794607.74, 168117201.37, 2133061934.99, 510756897.90, 0.00 220,311622585.721,2009-11-16T05:48:39.538, 86.2252,136.1120, 559.403, 86.5426,5.0,4.0, 44.7842, 81.7432, 3285031198.98, 259804783.26, 0.00, 3115905334.68, 128109692.47, 61750342.18 221,311622587.143,2009-11-16T05:48:40.960, 86.2705,137.1630, 558.320, 86.4646,5.0,4.0, 50.0116, 83.3013, 3434627798.09, 130216243.57, 112256767.39, 3520265748.52, 0.00, 82430364.88 222,311622588.566,2009-11-16T05:48:42.382, 86.3145,138.2402, 557.239, 86.3866,5.0,4.0, 51.2971, 86.9826, 2524850126.84, 675962829.38, 0.00, 3469617375.09, 51581330.45, 82527711.25 223,311622589.988,2009-11-16T05:48:43.805, 86.3572,139.3437, 556.161, 86.3085,5.0,4.0, 52.3405, 84.1955, 2906336542.98, 588806561.76, 0.00, 2958201625.87, 388129329.97, 0.00 224,311622591.402,2009-11-16T05:48:45.219, 86.3983,140.4674, 555.091, 86.2309,5.0,4.0, 51.9476, 84.9533, 2915582522.82, 458927590.99, 56259279.85, 3826615724.38, 25949471.27, 62034221.29 225,311622592.817,2009-11-16T05:48:46.633, 86.4380,141.6173, 554.025, 86.1532,5.0,4.0, 50.4337, 84.7975, 1984374668.26, 816796199.95, 0.00, 3485990715.83, 0.00, 89712813.68 226,311622594.231,2009-11-16T05:48:48.048, 86.4762,142.7933, 552.961, 86.0754,5.0,4.0, 48.8265, 82.6125, 2275986404.41, 682304526.54, 0.00, 1750108793.52, 604479717.56, 0.00 227,311622595.645,2009-11-16T05:48:49.462, 86.5129,143.9954, 551.899, 85.9977,5.0,4.0, 52.0646, 81.5546, 2569595779.09, 683948503.49, 0.00, 3272574517.92, 26204737.22, 83013138.64 228,311622597.060,2009-11-16T05:48:50.876, 86.5481,145.2232, 550.841, 85.9198,5.0,4.0, 52.2213, 81.2992, 2578672179.31, 685595342.30, 0.00, 2623763261.54, 224157940.81, 60027431.81 229,311622598.474,2009-11-16T05:48:52.291, 86.5816,146.4765, 549.785, 85.8420,5.0,4.0, 32.5154, 68.1826, 282527251.66, 132669525.63, 338926972.34, 269157942.17, 659124130.37, 20801138.54 230,311622599.880,2009-11-16T05:48:53.697, 86.6133,147.7476, 548.737, 85.7645,5.0,4.0, 38.9382, 73.7928, 1417557949.41, 199482800.12, 226142859.92, 1777418734.84, 204047676.35, 90250001.62 231,311622601.287,2009-11-16T05:48:55.104, 86.6434,149.0428, 547.693, 85.6870,5.0,4.0, 41.6081, 75.8218, 1157588903.72, 276138109.87, 264058376.46, 2712851211.74, 0.00, 104264447.96 232,311622602.693,2009-11-16T05:48:56.510, 86.6716,150.3615, 546.651, 85.6094,5.0,4.0, 46.0696, 89.7347, 2997425165.24, 267256140.99, 56632494.91, 3880882844.34, 0.00, 83516142.88 233,311622604.100,2009-11-16T05:48:57.917, 86.6981,151.7029, 545.611, 85.5318,5.0,4.0, 54.9209, 90.0001, 2004245517.66, 937359381.76, 0.00, 3757389714.82, 26697648.24, 83608241.00 234,311622605.506,2009-11-16T05:48:59.323, 86.7228,153.0659, 544.575, 85.4542,5.0,4.0, 57.9720, 92.4959, 5352679871.68, 0.00, 0.00, 1916686272.69, 685101905.29, 0.00 235,311622606.913,2009-11-16T05:49:00.730, 86.7455,154.4496, 543.541, 85.3765,5.0,4.0, 56.4473, 91.4453, 2932269401.72, 696780756.23, 0.00, 2615927413.49, 537402265.72, 0.00 236,311622608.312,2009-11-16T05:49:02.128, 86.7663,155.8449, 542.515, 85.2992,5.0,4.0, 56.6124, 92.1024, 2942061431.38, 698447293.04, 0.00, 3895850767.76, 0.00, 90922125.50 237,311622609.710,2009-11-16T05:49:03.527, 86.7851,157.2581, 541.493, 85.2219,5.0,4.0, 57.0073, 93.2975, 2610530020.98, 810927124.36, 0.00, 1733196626.38, 729870275.27, 0.00 238,311622611.109,2009-11-16T05:49:04.926, 86.8019,158.6878, 540.472, 85.1446,5.0,4.0, 57.2047, 91.1678, 3346668862.30, 474169949.45, 56918069.00, 3757673312.83, 244069727.00, 21032806.38 239,311622612.507,2009-11-16T05:49:06.324, 86.8166,160.1325, 539.455, 85.0672,5.0,4.0, 55.0006, 92.6975, 4158010886.93, 281300288.40, 0.00, 2374704282.12, 598523044.69, 0.00 240,311622613.906,2009-11-16T05:49:07.723, 86.8294,161.5905, 538.440, 84.9897,5.0,4.0, 56.7310, 94.1958, 2343323643.93, 884803004.42, 0.00, 2593735960.27, 573141067.94, 0.00 241,311622615.305,2009-11-16T05:49:09.121, 86.8401,163.0602, 537.428, 84.9122,5.0,4.0, 57.5099, 94.5475, 3524910447.46, 545627292.01, 0.00, 3516240756.88, 191579491.38, 63335501.45 242,311622616.695,2009-11-16T05:49:10.512, 86.8486,164.5312, 536.424, 84.8352,5.0,4.0, 54.6402, 94.8192, 3094186592.24, 478558217.20, 57116490.33, 4093624516.66, 82366573.80, 63418945.92 243,311622618.086,2009-11-16T05:49:11.903, 86.8550,166.0100, 535.423, 84.7580,5.0,4.0, 55.0300, 92.7103, 3251850764.02, 205583056.84, 171505368.52, 2479179244.24, 578395565.55, 0.00 244,311622619.477,2009-11-16T05:49:13.294, 86.8593,167.4946, 534.425, 84.6809,5.0,4.0, 55.0123, 92.4629, 3409071172.93, 274679100.51, 114428357.16, 1602415585.03, 745711739.33, 0.00 245,311622620.868,2009-11-16T05:49:14.685, 86.8615,168.9831, 533.429, 84.6037,5.0,4.0, 56.6435, 94.4563, 2527668314.35, 825987843.86, 0.00, 3993208910.20, 27706246.10, 84882164.08 246,311622622.259,2009-11-16T05:49:16.075, 86.8615,170.4733, 532.436, 84.5265,5.0,4.0, 57.6471, 97.3892, 4855106377.93, 142918272.40, 0.00, 2420652510.00, 643223920.14, 0.00 247,311622623.649,2009-11-16T05:49:17.466, 86.8595,171.9634, 531.445, 84.4492,5.0,4.0, 60.4321, 99.6876, 3740323051.06, 207473678.93, 172118121.60, 3612536492.54, 237722983.63, 61468655.64 248,311622625.032,2009-11-16T05:49:18.849, 86.8553,173.4428, 530.463, 84.3723,5.0,4.0, 59.5430, 97.8141, 2550273944.63, 900906818.78, 0.00, 3241218199.13, 419365336.42, 21302782.76 249,311622626.415,2009-11-16T05:49:20.232, 86.8490,174.9181, 529.484, 84.2954,5.0,4.0, 59.0904, 99.2145, 3611407125.36, 208391009.25, 172419468.75, 3975159067.96, 84135912.38, 85326798.08 250,311622627.798,2009-11-16T05:49:21.615, 86.8406,176.3871, 528.507, 84.2185,5.0,4.0, 59.8319, 99.5007, 3018655447.97, 765896524.64, 0.00, 3843731920.09, 112531981.24, 85443099.06 251,311622629.181,2009-11-16T05:49:22.998, 86.8301,177.8482, 527.532, 84.1415,5.0,4.0, 60.5234, 94.7454, 4229321953.74, 0.00, 201511240.19, 3782436381.54, 0.00, 106931723.22 252,311622630.564,2009-11-16T05:49:24.381, 86.8176,179.2993, 526.561, 84.0645,5.0,4.0, 60.3250, 95.0045, 3946435244.90, 139866967.11, 172887547.95, 3795223476.13, 0.00, 107078568.68 253,311622631.947,2009-11-16T05:49:25.764, 86.8030,180.7388, 525.592, 83.9874,5.0,4.0, 60.4167, 99.3292, 3653726191.53, 350485742.42, 115368026.03, 3002432590.71, 482553596.35, 21445237.78 254,311622633.322,2009-11-16T05:49:27.139, 86.7865,182.1570, 524.631, 83.9108,5.0,4.0, 60.9577, 100.5742, 4265698042.66, 0.00, 202062783.74, 4039403113.74, 85387399.89, 85884789.99 255,311622634.697,2009-11-16T05:49:28.514, 86.7680,183.5604, 523.673, 83.8341,5.0,4.0, 63.9630, 101.2589, 1990075855.21, 1196873855.73, 0.00, 2726418907.50, 628110588.19, 0.00 256,311622636.072,2009-11-16T05:49:29.889, 86.7476,184.9477, 522.718, 83.7574,5.0,4.0, 57.9308, 102.2797, 3435908912.97, 584709166.34, 0.00, 4213976174.42, 0.00, 107654861.53 257,311622637.447,2009-11-16T05:49:31.264, 86.7253,186.3175, 521.765, 83.6806,5.0,4.0, 61.3884, 101.5015, 4301689932.71, 0.00, 202622540.29, 3558757613.28, 258441046.72, 64671941.67 258,311622638.822,2009-11-16T05:49:32.639, 86.7011,187.6686, 520.815, 83.6038,5.0,4.0, 61.5374, 102.7980, 4314119860.89, 0.00, 202819133.40, 4239747002.39, 0.00, 107937794.92 259,311622640.197,2009-11-16T05:49:34.014, 86.6751,188.9999, 519.867, 83.5270,5.0,4.0, 53.5553, 101.8064, 1574781242.24, 1030086592.41, 0.00, 4178797683.30, 0.00, 108089764.29 260,311622641.564,2009-11-16T05:49:35.381, 86.6475,190.3029, 518.927, 83.4506,5.0,4.0, 61.3971, 102.3383, 3414299127.02, 569474439.87, 58054384.76, 3591866191.71, 260724140.75, 64934006.15 261,311622642.932,2009-11-16T05:49:36.748, 86.6181,191.5845, 517.991, 83.3741,5.0,4.0, 60.6781, 101.8151, 2334532742.92, 998883116.30, 0.00, 2402200500.70, 697384456.28, 0.00 262,311622644.299,2009-11-16T05:49:38.116, 86.5870,192.8440, 517.056, 83.2976,5.0,4.0, 61.2380, 101.8025, 3392556182.11, 691295946.39, 0.00, 3162856924.40, 408044995.34, 43412308.97 263,311622645.666,2009-11-16T05:49:39.483, 86.5543,194.0806, 516.125, 83.2211,5.0,4.0, 66.0746, 107.3247, 5163060838.68, 286629809.13, 0.00, 2340905830.95, 701362718.31, 21733237.02 264,311622647.033,2009-11-16T05:49:40.850, 86.5200,195.2940, 515.196, 83.1445,5.0,4.0, 63.6697, 105.6523, 2824054230.66, 933688486.20, 0.00, 4241934341.54, 29311917.52, 108821616.31 265,311622648.401,2009-11-16T05:49:42.217, 86.4842,196.4836, 514.269, 83.0679,5.0,4.0, 63.8566, 104.2409, 3618494209.68, 575896074.72, 58334597.02, 5014924791.58, 147002154.71, 21795552.24 266,311622649.768,2009-11-16T05:49:43.584, 86.4468,197.6491, 513.346, 82.9913,5.0,4.0, 63.1354, 104.8830, 3311789007.97, 649181582.25, 58385560.04, 4342746366.88, 0.00, 109114969.33 267,311622651.127,2009-11-16T05:49:44.944, 86.4082,198.7839, 512.430, 82.9150,5.0,4.0, 64.1451, 105.8099, 3320839933.75, 795258669.89, 0.00, 3668247572.04, 354798008.62, 43708975.34 268,311622652.486,2009-11-16T05:49:46.303, 86.3682,199.8945, 511.517, 82.8388,5.0,4.0, 64.2565, 104.0860, 1902776150.95, 1231841539.14, 0.00, 2593029126.88, 686304318.53, 0.00 269,311622653.846,2009-11-16T05:49:47.663, 86.3268,200.9810, 510.606, 82.7625,5.0,4.0, 60.0981, 101.6111, 1748330957.35, 1161691470.74, 0.00, 2613137531.64, 654119396.22, 0.00 270,311622655.205,2009-11-16T05:49:49.022, 86.2841,202.0432, 509.699, 82.6861,5.0,4.0, 60.3028, 101.1800, 3506046276.64, 509396026.92, 58613642.40, 3468954488.94, 268392494.78, 65837422.35 271,311622656.564,2009-11-16T05:49:50.381, 86.2401,203.0814, 508.793, 82.6098,5.0,4.0, 61.1241, 102.2102, 4226190616.21, 151081847.55, 136903961.56, 2474174235.60, 687932498.37, 0.00 272,311622657.924,2009-11-16T05:49:51.741, 86.1948,204.0955, 507.891, 82.5334,5.0,4.0, 61.4424, 101.9500, 3043067523.27, 803887297.21, 0.00, 3100743290.64, 419828691.36, 44011949.78 273,311622659.275,2009-11-16T05:49:53.092, 86.1487,205.0803, 506.996, 82.4574,5.0,4.0, 61.5796, 102.7295, 3372256899.86, 585967754.07, 58785337.54, 4042850226.64, 30076539.05, 110191293.39 274,311622660.627,2009-11-16T05:49:54.444, 86.1014,206.0418, 506.104, 82.3814,5.0,4.0, 61.6973, 102.4706, 2575229982.10, 954078490.19, 0.00, 2961964231.58, 452313594.35, 44133233.90 275,311622661.978,2009-11-16T05:49:55.795, 86.0530,206.9803, 505.214, 82.3053,5.0,4.0, 61.8113, 102.3986, 4034282434.75, 147112100.50, 176695270.74, 3819716727.52, 116651818.37, 95762988.36 276,311622663.330,2009-11-16T05:49:57.147, 86.0036,207.8962, 504.327, 82.2292,5.0,4.0, 61.8030, 103.4616, 4279046659.26, 152708803.78, 137571209.09, 4076783600.68, 30331912.09, 110659087.42 277,311622664.681,2009-11-16T05:49:58.498, 85.9531,208.7897, 503.443, 82.1531,5.0,4.0, 62.8378, 104.3066, 3298990177.41, 765043678.53, 0.00, 3458267400.35, 304096722.20, 66481524.31 278,311622666.033,2009-11-16T05:49:59.849, 85.9016,209.6613, 502.561, 82.0770,5.0,4.0, 62.3086, 105.5929, 3088810452.22, 814349816.08, 0.00, 3783443361.03, 182991360.26, 88773677.73 279,311622667.384,2009-11-16T05:50:01.201, 85.8492,210.5114, 501.682, 82.0008,5.0,4.0, 63.7646, 105.8426, 3541607631.58, 717041008.33, 0.00, 4108923119.27, 122305409.26, 88889291.54 280,311622668.728,2009-11-16T05:50:02.545, 85.7961,211.3356, 500.811, 81.9250,5.0,4.0, 63.4541, 106.7836, 2940185173.88, 892106810.43, 0.00, 3328123782.30, 429313834.93, 44510951.42 281,311622670.072,2009-11-16T05:50:03.888, 85.7422,212.1393, 499.942, 81.8492,5.0,4.0, 63.6047, 107.7009, 2947584849.56, 894094104.85, 0.00, 3734787353.63, 215279480.38, 89155024.11 282,311622671.415,2009-11-16T05:50:05.232, 85.6874,212.9231, 499.075, 81.7734,5.0,4.0, 64.6458, 94.3807, 3282265137.80, 821180485.99, 0.00, 2310071399.44, 339152483.22, 89271920.84 283,311622672.759,2009-11-16T05:50:06.576, 85.6318,213.6872, 498.212, 81.6975,5.0,4.0, 64.6021, 106.9784, 4016598694.34, 309962061.36, 138523154.75, 2316482799.65, 773025198.86, 0.00 284,311622674.102,2009-11-16T05:50:07.919, 85.5755,214.4323, 497.351, 81.6216,5.0,4.0, 65.6045, 108.4480, 4025295738.62, 621125293.15, 0.00, 3923505538.67, 185993169.56, 89523708.99 285,311622675.446,2009-11-16T05:50:09.263, 85.5183,215.1587, 496.493, 81.5457,5.0,4.0, 65.0850, 109.1037, 3305675000.51, 826420050.76, 0.00, 3532812982.26, 341966323.56, 67244034.00 286,311622676.790,2009-11-16T05:50:10.606, 85.4604,215.8670, 495.637, 81.4697,5.0,4.0, 65.1897, 108.4070, 2816699051.07, 978832556.04, 0.00, 2898364157.83, 530006339.22, 44897104.32 287,311622678.133,2009-11-16T05:50:11.950, 85.4018,216.5574, 494.784, 81.3937,5.0,4.0, 66.0519, 108.1251, 4053688742.28, 625072853.62, 0.00, 2663134653.18, 718858605.86, 0.00 288,311622679.477,2009-11-16T05:50:13.294, 85.3426,217.2306, 493.933, 81.3177,5.0,4.0, 59.8663, 108.1045, 2496641579.11, 680450145.73, 119331756.05, 3722253972.91, 219406130.83, 90049583.44 289,311622680.821,2009-11-16T05:50:14.637, 85.2826,217.8870, 493.085, 81.2416,5.0,4.0, 64.7254, 107.8232, 3002278859.08, 909007294.09, 0.00, 3163223065.62, 471324340.94, 45084670.89 290,311622682.164,2009-11-16T05:50:15.981, 85.2221,218.5270, 492.240, 81.1655,5.0,4.0, 64.8738, 108.5461, 3009466197.00, 910996466.15, 0.00, 2927679002.26, 598702242.05, 22576664.76 291,311622683.508,2009-11-16T05:50:17.325, 85.1609,219.1511, 491.397, 81.0894,5.0,4.0, 65.6812, 110.2397, 4091520120.62, 315197452.21, 139648158.09, 3669291863.46, 252797357.84, 90444453.62 292,311622684.851,2009-11-16T05:50:18.668, 85.0991,219.7597, 490.557, 81.0133,5.0,4.0, 65.1512, 109.0882, 3022877089.22, 914726371.51, 0.00, 3759474220.26, 221742983.67, 90565412.75 293,311622686.195,2009-11-16T05:50:20.012, 85.0367,220.3532, 489.720, 80.9371,5.0,4.0, 64.4150, 108.6292, 3198328026.32, 840322736.86, 0.00, 3435250071.92, 361136064.48, 65508511.71 294,311622687.539,2009-11-16T05:50:21.355, 84.9738,220.9321, 488.885, 80.8609,5.0,4.0, 65.2559, 109.1037, 3431724299.31, 792715340.86, 0.00, 4517064456.33, 0.00, 113532277.85 295,311622688.882,2009-11-16T05:50:22.699, 84.9104,221.4967, 488.053, 80.7846,5.0,4.0, 65.5748, 109.3500, 3043276782.86, 920445735.59, 0.00, 4364080784.92, 31933528.29, 113706721.41 296,311622690.226,2009-11-16T05:50:24.043, 84.8464,222.0476, 487.223, 80.7084,5.0,4.0, 65.5078, 110.1015, 3728176770.63, 461217522.18, 120312151.45, 4127656994.72, 160112779.99, 91105393.87 297,311622691.570,2009-11-16T05:50:25.386, 84.7820,222.5850, 486.396, 80.6321,5.0,4.0, 45.4380, 109.0507, 849021022.84, 154029274.38, 421491926.10, 2730355837.56, 642009066.11, 22807071.24 298,311622692.905,2009-11-16T05:50:26.722, 84.7174,223.1063, 485.577, 80.5562,5.0,4.0, 66.6574, 110.2219, 3574061798.64, 540262821.23, 120557076.52, 3566795449.17, 418463184.13, 45684579.66 299,311622694.241,2009-11-16T05:50:28.058, 84.6524,223.6151, 484.760, 80.4803,5.0,4.0, 66.0051, 111.3429, 3410658533.90, 695928975.54, 60335941.02, 3574697569.04, 354941035.39, 68619597.03 300,311622695.577,2009-11-16T05:50:29.394, 84.5869,224.1118, 483.946, 80.4043,5.0,4.0, 56.6437, 111.2820, 1880117111.19, 774911912.69, 120803480.14, 2666940038.31, 679483990.42, 22908629.27 301,311622696.913,2009-11-16T05:50:30.729, 84.5210,224.5967, 483.134, 80.3283,5.0,4.0, 67.3746, 111.5659, 3426105567.97, 854226224.43, 0.00, 3007820287.32, 616462373.17, 22944171.29 302,311622698.249,2009-11-16T05:50:32.065, 84.4547,225.0701, 482.325, 80.2523,5.0,4.0, 55.9603, 110.9900, 1065984623.11, 1253475695.52, 0.00, 4270362843.07, 65046527.85, 114876808.16 303,311622699.584,2009-11-16T05:50:33.401, 84.3880,225.5324, 481.519, 80.1763,5.0,4.0, 67.0424, 112.9601, 4300619376.48, 77967651.82, 242368253.99, 3021840570.88, 554408376.77, 46022222.23 304,311622700.920,2009-11-16T05:50:34.737, 84.3209,225.9839, 480.715, 80.1003,5.0,4.0, 60.1199, 112.8834, 1206513269.68, 1327914818.37, 0.00, 4206047372.94, 98070358.60, 115212408.90 305,311622702.256,2009-11-16T05:50:36.073, 84.2534,226.4250, 479.914, 80.0242,5.0,4.0, 67.8067, 114.5694, 4827625453.42, 0.00, 212509833.86, 4132027825.83, 131116382.35, 115392179.89 306,311622703.592,2009-11-16T05:50:37.408, 84.1855,226.8558, 479.116, 79.9481,5.0,4.0, 66.4767, 110.5115, 1211836638.40, 1255103608.25, 121568136.32, 4057564036.62, 98604182.77, 115572491.19 307,311622704.927,2009-11-16T05:50:38.744, 84.1173,227.2768, 478.320, 79.8719,5.0,4.0, 67.8300, 113.9875, 3642464487.69, 550122370.24, 121685665.73, 3557897335.29, 461242545.81, 46292281.55 308,311622706.263,2009-11-16T05:50:40.080, 84.0488,227.6881, 477.527, 79.7957,5.0,4.0, 68.2821, 115.5320, 2955076522.97, 1023808864.03, 0.00, 2377650521.28, 858905816.93, 0.00 309,311622707.599,2009-11-16T05:50:41.416, 83.9799,228.0902, 476.737, 79.7195,5.0,4.0, 67.9411, 115.8387, 4006695750.56, 315680486.53, 182933160.91, 2213111799.50, 894341763.65, 0.00 310,311622708.935,2009-11-16T05:50:42.751, 83.9107,228.4832, 475.949, 79.6433,5.0,4.0, 68.4563, 114.1460, 3839710447.12, 632519959.34, 61036979.97, 3667783738.26, 365217284.79, 69752044.56 311,311622710.270,2009-11-16T05:50:44.087, 83.8411,228.8674, 475.164, 79.5670,5.0,4.0, 69.4078, 113.7598, 4547560641.88, 316922155.58, 122209774.62, 3932985032.49, 233033322.14, 93148988.06 312,311622711.606,2009-11-16T05:50:45.423, 83.7713,229.2431, 474.381, 79.4908,5.0,4.0, 68.8266, 115.2916, 2978950009.50, 1031879763.86, 0.00, 3598401577.73, 467155532.95, 46638654.06 313,311622712.942,2009-11-16T05:50:46.759, 83.7012,229.6106, 473.601, 79.4144,5.0,4.0, 68.8608, 115.6938, 3863288378.29, 636326844.36, 61232732.30, 4036237978.73, 234199882.88, 93424346.49 314,311622714.278,2009-11-16T05:50:48.095, 83.6308,229.9699, 472.824, 79.3381,5.0,4.0, 68.7482, 115.9624, 3695464627.60, 557944192.63, 122602380.82, 3873507464.52, 268367864.26, 93571794.73 315,311622715.614,2009-11-16T05:50:49.430, 83.5601,230.3215, 472.049, 79.2617,5.0,4.0, 69.6679, 116.2727, 4407443144.92, 239553185.33, 184083738.89, 4485150667.38, 0.00, 140551718.80 316,311622716.949,2009-11-16T05:50:50.766, 83.4891,230.6654, 471.278, 79.1853,5.0,4.0, 68.8088, 116.6428, 4063318716.51, 320065826.23, 184290172.67, 4590836433.90, 0.00, 135560179.07 317,311622718.285,2009-11-16T05:50:52.102, 83.4179,231.0020, 470.508, 79.1089,5.0,4.0, 68.7419, 116.7512, 4425829554.03, 80181815.65, 245996220.84, 4505851402.48, 0.00, 140996947.60 318,311622719.621,2009-11-16T05:50:53.438, 83.3464,231.3314, 469.742, 79.0324,5.0,4.0, 70.0478, 117.6954, 4433837448.73, 240979423.25, 184678739.97, 4080745411.13, 169395162.78, 117660407.66 319,311622720.957,2009-11-16T05:50:54.773, 83.2747,231.6538, 468.978, 78.9560,5.0,4.0, 70.1794, 117.9272, 4442962593.86, 241475287.79, 184886770.42, 3480877695.96, 441581379.62, 70708260.99 320,311622722.292,2009-11-16T05:50:56.109, 83.2027,231.9695, 468.217, 78.8795,5.0,4.0, 69.0125, 118.1767, 3205482756.86, 967884132.10, 0.00, 4273726121.35, 136226171.80, 118034287.21 321,311622723.628,2009-11-16T05:50:57.445, 83.1305,232.2786, 467.458, 78.8029,5.0,4.0, 49.4641, 98.4665, 553978444.55, 781081841.59, 216158017.82, 2359549927.11, 204805058.31, 141838170.30 322,311622724.964,2009-11-16T05:50:58.781, 83.0580,232.5813, 466.702, 78.7264,5.0,4.0, 69.6895, 117.1741, 4364248757.17, 335433639.16, 144268363.90, 4028981530.63, 171114395.75, 118386573.73 323,311622726.300,2009-11-16T05:51:00.117, 82.9854,232.8777, 465.949, 78.6498,5.0,4.0, 70.1988, 117.4472, 3940689514.36, 649054943.92, 61899343.08, 3599052516.78, 411738704.82, 71145092.66 324,311622727.636,2009-11-16T05:51:01.452, 82.9125,233.1681, 465.198, 78.5732,5.0,4.0, 69.5398, 117.5891, 3229864371.92, 975315818.79, 0.00, 4397604432.80, 103167401.60, 118740555.57 325,311622728.971,2009-11-16T05:51:02.788, 82.8394,233.4526, 464.451, 78.4965,5.0,4.0, 69.2157, 116.4627, 3955500717.54, 488648169.87, 124062309.26, 3349554882.71, 448210987.79, 71358019.02 326,311622730.307,2009-11-16T05:51:04.124, 82.7661,233.7314, 463.706, 78.4199,5.0,4.0, 68.4058, 115.8969, 4143518304.15, 408031792.59, 124203414.24, 3798606277.48, 276531021.78, 95295984.57 327,311622731.643,2009-11-16T05:51:05.460, 82.6926,234.0046, 462.963, 78.3432,5.0,4.0, 69.0699, 115.4180, 3970227229.86, 735756225.08, 0.00, 3451831883.20, 415726679.69, 71571942.87 328,311622732.971,2009-11-16T05:51:06.788, 82.6193,234.2709, 462.228, 78.2669,5.0,4.0, 68.6462, 116.3317, 4158867405.61, 409577990.55, 124468924.51, 3991540870.32, 243127155.86, 95581918.70 329,311622734.299,2009-11-16T05:51:08.115, 82.5459,234.5319, 461.495, 78.1906,5.0,4.0, 69.0077, 116.5456, 3803739584.19, 656478802.56, 62296622.28, 3999095061.61, 243669437.31, 95715801.84 330,311622735.627,2009-11-16T05:51:09.443, 82.4723,234.7878, 460.765, 78.1143,5.0,4.0, 69.9033, 116.7898, 4537097336.23, 328898648.70, 124735645.39, 4007704010.16, 244289007.81, 95869156.57 331,311622736.955,2009-11-16T05:51:10.771, 82.3984,235.0388, 460.037, 78.0379,5.0,4.0, 69.2720, 117.0336, 3818561624.08, 659115375.13, 62439193.01, 4016287073.81, 244908382.30, 96022877.26 332,311622738.282,2009-11-16T05:51:12.099, 82.3244,235.2850, 459.313, 77.9616,5.0,4.0, 70.3391, 118.6000, 3642874579.83, 742801886.60, 62501780.49, 4560279637.94, 0.00, 144236521.57 333,311622739.610,2009-11-16T05:51:13.427, 82.2503,235.5265, 458.591, 77.8852,5.0,4.0, 69.9375, 119.3236, 4379859087.46, 248094605.63, 187720398.67, 2957028151.10, 632749284.80, 48156040.55 334,311622740.938,2009-11-16T05:51:14.755, 82.1760,235.7634, 457.871, 77.8088,5.0,4.0, 70.5376, 119.2915, 3108339221.81, 911490861.95, 62645318.63, 3951024619.43, 281929090.86, 96466840.12 335,311622742.266,2009-11-16T05:51:16.083, 82.1015,235.9959, 457.155, 77.7323,5.0,4.0, 69.6968, 118.6207, 3296669704.32, 830067879.33, 62708325.37, 4228167731.95, 141273840.75, 120753183.68 336,311622743.594,2009-11-16T05:51:17.411, 82.0268,236.2240, 456.441, 77.6558,5.0,4.0, 68.9734, 117.9599, 2986551171.31, 1033700265.47, 0.00, 4507453209.17, 0.00, 145136959.33 337,311622744.922,2009-11-16T05:51:18.739, 81.9520,236.4480, 455.729, 77.5793,5.0,4.0, 69.7409, 117.5593, 4228368588.28, 416678628.30, 125705626.15, 4155481590.98, 141980447.71, 121142189.04 338,311622746.250,2009-11-16T05:51:20.067, 81.8770,236.6678, 455.021, 77.5028,5.0,4.0, 68.8201, 117.1425, 3867031550.39, 500877374.36, 125832462.82, 3801006632.53, 284578860.65, 97050344.58 339,311622747.578,2009-11-16T05:51:21.395, 81.8019,236.8836, 454.315, 77.4263,5.0,4.0, 55.3466, 103.3849, 184488831.26, 1505590043.44, 0.00, 1269612611.22, 855854599.01, 24301694.39 340,311622748.906,2009-11-16T05:51:22.723, 81.7267,237.0954, 453.611, 77.3497,5.0,4.0, 69.3671, 116.9728, 3511813539.31, 754273436.77, 63061651.16, 3634900991.19, 393237091.22, 73022667.26 341,311622750.234,2009-11-16T05:51:24.050, 81.6513,237.3035, 452.911, 77.2731,5.0,4.0, 69.1757, 117.2299, 3887771875.07, 503711064.11, 126250946.87, 3459320464.79, 429911883.67, 73125764.78 342,311622751.562,2009-11-16T05:51:25.378, 81.5757,237.5079, 452.213, 77.1965,5.0,4.0, 69.2990, 117.9278, 3894945040.30, 504695977.62, 126397123.62, 2462930296.72, 790111215.19, 24414610.20 343,311622752.890,2009-11-16T05:51:26.706, 81.5000,237.7086, 451.518, 77.1199,5.0,4.0, 68.7963, 116.3742, 4645353943.86, 0.00, 253087230.81, 4387391695.05, 0.00, 146724301.81 344,311622754.218,2009-11-16T05:51:28.034, 81.4242,237.9057, 450.825, 77.0432,5.0,4.0, 69.1878, 116.8704, 3350004435.46, 928659715.33, 0.00, 2380686444.44, 793745620.17, 24488629.52 345,311622755.545,2009-11-16T05:51:29.362, 81.3483,238.0995, 450.135, 76.9665,5.0,4.0, 68.6108, 116.5241, 3542551748.64, 592113048.23, 126819129.29, 3761676813.12, 361674031.71, 73584681.35 346,311622756.873,2009-11-16T05:51:30.690, 81.2722,238.2898, 449.448, 76.8898,5.0,4.0, 67.7516, 116.9987, 3735756954.58, 508508882.07, 126966515.05, 4412689768.51, 0.00, 147407447.39 347,311622758.201,2009-11-16T05:51:32.018, 81.1960,238.4769, 448.764, 76.8131,5.0,4.0, 68.8373, 115.6246, 3554569110.17, 594263880.83, 127095729.40, 4328256949.54, 0.00, 147616178.26 348,311622759.529,2009-11-16T05:51:33.346, 81.1197,238.6607, 448.082, 76.7363,5.0,4.0, 68.3091, 117.1181, 3373533323.08, 765527552.96, 63621844.42, 2768172263.94, 801248104.51, 0.00 349,311622760.857,2009-11-16T05:51:34.674, 81.0433,238.8414, 447.403, 76.6595,5.0,4.0, 69.0782, 118.6344, 3567316233.68, 596556283.39, 127391951.22, 2958519096.66, 620640866.96, 49364896.81 350,311622762.185,2009-11-16T05:51:36.002, 80.9667,239.0191, 446.727, 76.5827,5.0,4.0, 70.2318, 119.4385, 3948961693.93, 512193094.38, 127521927.69, 4352761370.59, 36585184.37, 148304652.42 351,311622763.513,2009-11-16T05:51:37.330, 80.8900,239.1937, 446.054, 76.5059,5.0,4.0, 70.3533, 119.6011, 3955958287.25, 513174577.88, 127670752.48, 4546821934.66, 0.00, 148545061.71 352,311622764.841,2009-11-16T05:51:38.658, 80.8132,239.3654, 445.383, 76.4290,5.0,4.0, 71.1818, 120.2890, 3208090154.94, 1028311288.38, 0.00, 4090772823.65, 257325912.87, 99190633.78 353,311622766.169,2009-11-16T05:51:39.986, 80.7363,239.5343, 444.715, 76.3522,5.0,4.0, 70.9382, 120.0960, 3591020917.23, 772520597.93, 63975298.84, 3352645305.74, 478889435.02, 74498559.67 354,311622767.497,2009-11-16T05:51:41.313, 80.6593,239.7004, 444.050, 76.2753,5.0,4.0, 71.4263, 120.7226, 3218636335.31, 1031988011.32, 0.00, 4694105261.08, 0.00, 143711531.97 355,311622768.825,2009-11-16T05:51:42.641, 80.5822,239.8638, 443.387, 76.1983,5.0,4.0, 70.8218, 121.4283, 3982882247.90, 516973851.07, 128250234.35, 3865173364.34, 285529563.83, 107958606.74 356,311622770.153,2009-11-16T05:51:43.969, 80.5050,240.0245, 442.727, 76.1214,5.0,4.0, 71.9280, 123.5785, 3798972306.61, 604136005.02, 128381689.69, 3652034530.97, 296718394.62, 124744582.27 357,311622771.480,2009-11-16T05:51:45.297, 80.4276,240.1826, 442.070, 76.0444,5.0,4.0, 72.7484, 123.6664, 2473592938.57, 1297024733.46, 0.00, 3377495696.20, 594838859.66, 49978873.34 358,311622772.808,2009-11-16T05:51:46.625, 80.3502,240.3382, 441.416, 75.9675,5.0,4.0, 72.9347, 125.7908, 3049651523.39, 1126208386.10, 0.00, 2725890915.44, 745300375.98, 50060067.19 359,311622774.136,2009-11-16T05:51:47.953, 80.2727,240.4913, 440.764, 75.8904,5.0,4.0, 73.5767, 126.2193, 4772211289.62, 86774065.04, 257630308.13, 3860175820.03, 448099530.27, 75196855.20 360,311622775.464,2009-11-16T05:51:49.281, 80.1950,240.6419, 440.115, 75.8134,5.0,4.0, 74.0825, 126.4237, 4397912211.55, 347748097.20, 193449707.25, 4527677456.37, 74858285.36, 150638146.27 361,311622776.784,2009-11-16T05:51:50.601, 80.1177,240.7893, 439.473, 75.7368,5.0,4.0, 73.1404, 126.1878, 4022293591.96, 435499539.37, 193677102.33, 4158092688.83, 225099703.15, 125735861.07 362,311622778.104,2009-11-16T05:51:51.921, 80.0404,240.9344, 438.833, 75.6602,5.0,4.0, 73.4271, 125.9355, 3069131834.31, 1134150786.89, 0.00, 3786210509.72, 375931236.75, 100731784.70 363,311622779.424,2009-11-16T05:51:53.241, 79.9629,241.0773, 438.196, 75.5836,5.0,4.0, 73.5580, 127.0791, 3074292341.56, 1136266397.44, 0.00, 4551832517.94, 75361041.38, 151343401.53 364,311622780.744,2009-11-16T05:51:54.561, 79.8854,241.2180, 437.562, 75.5069,5.0,4.0, 74.2987, 126.7844, 3271903536.85, 963245453.77, 64777723.48, 4370181434.97, 188839378.45, 126324640.14 365,311622782.064,2009-11-16T05:51:55.881, 79.8077,241.3565, 436.930, 75.4302,5.0,4.0, 74.2404, 126.7098, 4818640668.64, 87710032.03, 259378020.49, 3615923808.84, 416287041.08, 101203549.49 366,311622783.385,2009-11-16T05:51:57.201, 79.7300,241.4929, 436.301, 75.3535,5.0,4.0, 74.5842, 127.7323, 3861312378.64, 790852895.51, 64920953.57, 4575796631.34, 75863102.76, 152052311.52 367,311622784.705,2009-11-16T05:51:58.521, 79.6522,241.6272, 435.675, 75.2768,5.0,4.0, 74.4697, 127.5353, 4834618499.36, 88034975.04, 259990144.35, 4202080596.09, 228112697.35, 126916443.31 368,311622786.025,2009-11-16T05:51:59.841, 79.5743,241.7595, 435.052, 75.2001,5.0,4.0, 74.8213, 128.5289, 3873265221.53, 793593317.30, 65064655.02, 3539145861.74, 533331042.85, 76258288.88 369,311622787.345,2009-11-16T05:52:01.161, 79.4963,241.8899, 434.431, 75.1233,5.0,4.0, 75.1148, 128.3832, 4461557601.82, 353357249.68, 195424459.02, 4599573645.14, 76364446.67, 152764802.02 370,311622788.665,2009-11-16T05:52:02.482, 79.4183,242.0183, 433.813, 75.0465,5.0,4.0, 75.2335, 128.6092, 4468840574.63, 354006024.82, 195655346.86, 4607800760.81, 76538654.81, 153013450.46 371,311622789.985,2009-11-16T05:52:03.802, 79.3401,242.1448, 433.198, 74.9697,5.0,4.0, 75.5996, 128.5287, 2919198301.53, 1241290620.35, 0.00, 4039005132.22, 268494703.61, 127718766.67 372,311622791.305,2009-11-16T05:52:05.122, 79.2619,242.2694, 432.586, 74.8929,5.0,4.0, 75.4556, 130.3692, 4482443717.04, 355221568.50, 196089313.46, 4141587439.22, 269027677.80, 127900665.93 373,311622792.625,2009-11-16T05:52:06.442, 79.1836,242.3923, 431.976, 74.8160,5.0,4.0, 76.4726, 130.6061, 3708858598.25, 889673429.37, 65440439.62, 4148901141.37, 269636492.89, 128108875.91 374,311622793.945,2009-11-16T05:52:07.762, 79.1052,242.5133, 431.369, 74.7392,5.0,4.0, 77.0542, 131.2596, 3323780066.07, 1158679719.42, 0.00, 3286294016.48, 694915688.80, 51326972.33 375,311622795.265,2009-11-16T05:52:09.082, 79.0268,242.6327, 430.765, 74.6623,5.0,4.0, 76.8376, 133.1608, 4307380158.10, 446353864.15, 196757363.20, 4452973206.46, 154729808.30, 154200237.29 376,311622796.585,2009-11-16T05:52:10.402, 78.9482,242.7503, 430.164, 74.5854,5.0,4.0, 78.0026, 132.5692, 4118138584.83, 536594884.15, 196990467.68, 3878902166.97, 426462247.05, 102967515.26 377,311622797.905,2009-11-16T05:52:11.722, 78.8696,242.8662, 429.565, 74.5085,5.0,4.0, 77.6893, 132.0016, 5106733840.44, 89594104.17, 262965266.90, 3302790431.87, 699409673.61, 51567571.86 378,311622799.225,2009-11-16T05:52:13.042, 78.7910,242.9805, 428.969, 74.4315,5.0,4.0, 77.6540, 132.7236, 3933685817.63, 717883644.28, 131619037.16, 4388016480.83, 300332601.50, 111888876.69 379,311622800.545,2009-11-16T05:52:14.362, 78.7122,243.0931, 428.376, 74.3546,5.0,4.0, 77.2031, 132.9319, 3742881253.86, 898969209.69, 65887580.38, 3508391976.44, 585280752.25, 77587629.84 380,311622801.865,2009-11-16T05:52:15.682, 78.6334,243.2042, 427.785, 74.2776,5.0,4.0, 77.3295, 132.4280, 3748745426.75, 900583022.03, 65965766.08, 4783497358.15, 78210769.03, 155427859.64 381,311622803.185,2009-11-16T05:52:17.002, 78.5545,243.3138, 427.197, 74.2006,5.0,4.0, 77.4400, 133.1720, 3753863866.37, 901994417.65, 66034279.64, 4790642413.17, 0.00, 181590746.34 382,311622804.506,2009-11-16T05:52:18.322, 78.4755,243.4218, 426.612, 74.1236,5.0,4.0, 76.9720, 132.9616, 2968183449.66, 1265049314.25, 0.00, 4602919086.18, 117803294.10, 155902555.34 383,311622805.826,2009-11-16T05:52:19.642, 78.3965,243.5284, 426.030, 74.0466,5.0,4.0, 77.6919, 132.8729, 3765518823.19, 905218048.28, 66191233.57, 4218310600.88, 275480118.15, 130130244.21 384,311622807.146,2009-11-16T05:52:20.962, 78.3174,243.6334, 425.451, 73.9695,5.0,4.0, 77.3176, 133.2210, 4168304684.34, 634780022.49, 132539784.98, 4028889921.98, 315526363.01, 130342018.24 385,311622808.466,2009-11-16T05:52:22.282, 78.2382,243.7371, 424.874, 73.8924,5.0,4.0, 77.4233, 133.3118, 4173904367.80, 635765999.58, 132677635.08, 4231627514.68, 276615073.85, 130527585.69 386,311622809.786,2009-11-16T05:52:23.602, 78.1590,243.8393, 424.300, 73.8153,5.0,4.0, 77.4736, 132.4945, 2985920176.91, 1273784518.49, 0.00, 4683552029.81, 112555455.02, 151077290.01 387,311622811.106,2009-11-16T05:52:24.923, 78.0797,243.9402, 423.729, 73.7382,5.0,4.0, 78.6915, 133.8288, 3389197212.99, 1184890375.66, 0.00, 5035668868.80, 39689203.55, 157143186.61 388,311622812.426,2009-11-16T05:52:26.243, 78.0004,244.0397, 423.161, 73.6611,5.0,4.0, 77.2147, 134.1447, 3992583748.81, 821574387.24, 66565921.10, 4845210833.86, 79529453.62, 157366822.02 389,311622813.746,2009-11-16T05:52:27.563, 77.9210,244.1379, 422.595, 73.5840,5.0,4.0, 78.4120, 134.0925, 3798687052.98, 914466748.73, 66645137.85, 4457032412.20, 239105952.37, 131352294.21 390,311622815.066,2009-11-16T05:52:28.883, 77.8415,244.2348, 422.032, 73.5068,5.0,4.0, 78.5366, 135.2001, 3804404565.19, 916072111.53, 66724468.08, 3373073663.82, 718869707.81, 52626350.24 391,311622816.386,2009-11-16T05:52:30.203, 77.7619,244.3304, 421.472, 73.4296,5.0,4.0, 78.1010, 134.1058, 3007979335.93, 1284747095.07, 0.00, 4165917456.92, 227501246.29, 152278832.39 392,311622817.706,2009-11-16T05:52:31.523, 77.6823,244.4247, 420.915, 73.3524,5.0,4.0, 78.2132, 135.4217, 3011909002.75, 1286711319.16, 0.00, 2189270878.03, 1122764009.47, 0.00 393,311622819.026,2009-11-16T05:52:32.843, 77.6027,244.5179, 420.360, 73.2752,5.0,4.0, 78.8938, 135.8774, 3820759518.83, 920682005.38, 66953162.16, 4684677038.01, 40184774.36, 185054226.60 394,311622820.346,2009-11-16T05:52:34.163, 77.5230,244.6098, 419.808, 73.1980,5.0,4.0, 80.1045, 136.4489, 3625029051.86, 1014511800.94, 67032919.13, 2995056789.91, 805415563.20, 52958528.29 395,311622821.666,2009-11-16T05:52:35.483, 77.4432,244.7005, 419.259, 73.1207,5.0,4.0, 80.2148, 136.1334, 3629709508.73, 1016052237.47, 67102794.11, 3799087012.52, 645535754.53, 53033778.27 396,311622822.986,2009-11-16T05:52:36.803, 77.3634,244.7900, 418.713, 73.0435,5.0,4.0, 79.8040, 137.7116, 3433098628.45, 1202868276.25, 0.00, 4806549010.13, 121295641.07, 159359654.32 397,311622824.306,2009-11-16T05:52:38.123, 77.2835,244.8784, 418.170, 72.9662,5.0,4.0, 78.8356, 136.5972, 3033639917.54, 1297634271.73, 0.00, 4914527829.73, 0.00, 186221362.39 398,311622825.626,2009-11-16T05:52:39.443, 77.2035,244.9657, 417.629, 72.8889,5.0,4.0, 77.3014, 135.4465, 3038063755.30, 1114174640.15, 67342975.00, 1908666342.32, 1177501346.24, 0.00 399,311622826.947,2009-11-16T05:52:40.763, 77.1235,245.0519, 417.091, 72.8116,5.0,4.0, 80.7013, 138.7159, 4258695518.77, 836888041.34, 67413205.62, 5029773604.36, 0.00, 186788236.57 400,311622828.259,2009-11-16T05:52:42.075, 77.0439,245.1365, 416.559, 72.7347,5.0,4.0, 81.2953, 139.1122, 3718621334.48, 1157685311.43, 0.00, 3425647946.79, 489170161.48, 133636533.22 401,311622829.571,2009-11-16T05:52:43.388, 76.9643,245.2200, 416.030, 72.6578,5.0,4.0, 79.8489, 137.4448, 3864245415.24, 933065337.25, 67574041.70, 4944728872.74, 0.00, 187394464.87 402,311622830.883,2009-11-16T05:52:44.700, 76.8846,245.3025, 415.504, 72.5809,5.0,4.0, 79.9560, 138.9713, 3869101780.62, 934459702.75, 67644544.91, 4244149788.69, 327397501.92, 134043005.53 403,311622832.195,2009-11-16T05:52:46.012, 76.8049,245.3840, 414.980, 72.5040,5.0,4.0, 79.5643, 137.8538, 3058925682.08, 1310473462.93, 0.00, 4959238010.33, 0.00, 187964306.55 404,311622833.508,2009-11-16T05:52:47.324, 76.7251,245.4645, 414.460, 72.4271,5.0,4.0, 79.0898, 136.4771, 4084382344.41, 843880006.20, 67806015.95, 1416529220.00, 1284781999.87, 0.00 405,311622834.820,2009-11-16T05:52:48.637, 76.6453,245.5440, 413.942, 72.3501,5.0,4.0, 79.2055, 135.8561, 3476040032.58, 1032940504.41, 67876802.17, 3248118500.55, 658727936.11, 80800988.11 406,311622836.132,2009-11-16T05:52:49.949, 76.5654,245.6225, 413.426, 72.2732,5.0,4.0, 79.3137, 137.0182, 4095247736.10, 846564707.52, 67957808.74, 2541509362.73, 1072653887.80, 0.00 407,311622837.444,2009-11-16T05:52:51.261, 76.4854,245.7001, 412.914, 72.1962,5.0,4.0, 80.0377, 137.9067, 3690920773.22, 1130660927.33, 0.00, 4174483868.72, 413413069.33, 108083853.44 408,311622838.756,2009-11-16T05:52:52.573, 76.4055,245.7767, 412.404, 72.1192,5.0,4.0, 80.0627, 137.5392, 4312124346.81, 660664783.70, 136240346.49, 2549315601.38, 1077093245.79, 0.00 409,311622840.069,2009-11-16T05:52:53.885, 76.3254,245.8525, 411.897, 72.0422,5.0,4.0, 80.1648, 137.1533, 4317406869.05, 661637976.12, 136382714.71, 2302729116.00, 1120535807.68, 0.00 410,311622841.381,2009-11-16T05:52:55.198, 76.2453,245.9273, 411.393, 71.9652,5.0,4.0, 81.5182, 138.5196, 3499920552.22, 1230821188.34, 0.00, 5419995448.89, 0.00, 162881430.71 411,311622842.693,2009-11-16T05:52:56.510, 76.1652,246.0012, 410.892, 71.8882,5.0,4.0, 81.4067, 138.7343, 4741769886.73, 284512030.22, 273417638.01, 5428206795.29, 0.00, 163145015.31 412,311622844.005,2009-11-16T05:52:57.822, 76.0850,246.0743, 410.393, 71.8111,5.0,4.0, 81.7540, 140.3992, 3509034959.88, 1234691069.32, 0.00, 4625551220.28, 322044406.71, 117993747.18 413,311622845.317,2009-11-16T05:52:59.134, 76.0048,246.1465, 409.897, 71.7340,5.0,4.0, 81.2476, 141.0525, 3927277497.72, 951349067.19, 68507689.93, 5340843729.12, 41831709.16, 163640228.99 414,311622846.630,2009-11-16T05:53:00.446, 75.9245,246.2178, 409.404, 71.6570,5.0,4.0, 82.5031, 140.2554, 3725696540.44, 1048228509.67, 68589595.55, 3291597894.17, 964088242.34, 0.00 415,311622847.942,2009-11-16T05:53:01.759, 75.8442,246.2883, 408.914, 71.5799,5.0,4.0, 83.2676, 143.1417, 3316268640.54, 1336328136.56, 0.00, 3097583617.10, 648030937.96, 118567076.76 416,311622849.254,2009-11-16T05:53:03.071, 75.7639,246.3580, 408.426, 71.5028,5.0,4.0, 83.4111, 144.4350, 2697687485.67, 1529450051.52, 0.00, 4612656778.05, 239171391.41, 158312934.79 417,311622850.566,2009-11-16T05:53:04.383, 75.6835,246.4269, 407.942, 71.4256,5.0,4.0, 83.8066, 140.8060, 4779325986.97, 478744768.20, 206476902.64, 3512296741.07, 927552452.27, 0.00 418,311622851.878,2009-11-16T05:53:05.695, 75.6030,246.4950, 407.460, 71.3485,5.0,4.0, 84.7788, 145.5840, 3121176659.24, 1438607529.63, 0.00, 4048020376.97, 360206509.05, 158824628.19 419,311622853.191,2009-11-16T05:53:07.007, 75.5225,246.5623, 406.981, 71.2714,5.0,4.0, 83.7453, 145.0718, 3333189109.83, 1344637129.42, 0.00, 4868654473.37, 84641472.89, 192693787.27 420,311622854.503,2009-11-16T05:53:08.320, 75.4420,246.6289, 406.504, 71.1942,5.0,4.0, 84.3182, 144.8479, 4172093036.10, 962034935.23, 69062425.88, 2319522965.44, 1205211216.93, 0.00 421,311622855.815,2009-11-16T05:53:09.632, 75.3614,246.6947, 406.031, 71.1170,5.0,4.0, 84.2559, 145.3383, 4804338080.58, 481806711.04, 207434839.31, 3484360491.69, 724572291.80, 79781027.79 422,311622857.127,2009-11-16T05:53:10.944, 75.2808,246.7597, 405.560, 71.0398,5.0,4.0, 85.2362, 147.3197, 3764936691.61, 1254747604.10, 0.00, 5202121936.93, 42575043.47, 193626888.51 423,311622858.439,2009-11-16T05:53:12.256, 75.2001,246.8241, 405.092, 70.9627,5.0,4.0, 85.3472, 147.7098, 3769318291.42, 1256539864.55, 0.00, 5000361570.50, 85298165.45, 193899514.01 424,311622859.752,2009-11-16T05:53:13.568, 75.1194,246.8877, 404.627, 70.8854,5.0,4.0, 85.2214, 145.8856, 5032417965.15, 580885981.36, 138765197.24, 2332586837.13, 1214534513.99, 0.00 425,311622861.064,2009-11-16T05:53:14.881, 75.0387,246.9505, 404.165, 70.8082,5.0,4.0, 84.4883, 146.8250, 3359373895.46, 1357602391.03, 0.00, 4910288883.09, 0.00, 222312481.60 426,311622862.376,2009-11-16T05:53:16.193, 74.9579,247.0127, 403.705, 70.7310,5.0,4.0, 85.0199, 146.3858, 4204049411.19, 971090923.03, 69537906.25, 2338860669.33, 1219033514.11, 0.00 427,311622863.688,2009-11-16T05:53:17.505, 74.8771,247.0742, 403.249, 70.6537,5.0,4.0, 84.2221, 146.8062, 5261948147.46, 194532195.02, 278483371.79, 4923443013.91, 85952475.11, 195109331.11 428,311622865.000,2009-11-16T05:53:18.817, 74.7962,247.1351, 402.795, 70.5765,5.0,4.0, 84.8494, 145.7806, 3372042957.69, 1363921575.24, 0.00, 2517667906.02, 904270157.84, 83752381.63 429,311622866.313,2009-11-16T05:53:20.129, 74.7153,247.1952, 402.344, 70.4992,5.0,4.0, 85.7580, 147.3364, 5242348905.89, 314423523.12, 244254306.76, 4697673292.92, 245243337.69, 161559383.78 430,311622867.625,2009-11-16T05:53:21.442, 74.6344,247.2547, 401.896, 70.4219,5.0,4.0, 85.0841, 147.4760, 3380256219.53, 1368034707.65, 0.00, 3527598402.92, 736985109.51, 80892886.20 431,311622868.937,2009-11-16T05:53:22.754, 74.5534,247.3136, 401.450, 70.3446,5.0,4.0, 85.2090, 147.6811, 3384621169.90, 1370225977.34, 0.00, 2355033961.85, 1230697494.09, 0.00 432,311622870.249,2009-11-16T05:53:24.066, 74.4724,247.3718, 401.007, 70.2673,5.0,4.0, 85.1753, 147.9914, 3878331950.17, 1218369016.68, 0.00, 4716655341.54, 246616951.47, 162303952.26 433,311622871.561,2009-11-16T05:53:25.378, 74.3913,247.4294, 400.568, 70.1900,5.0,4.0, 85.4428, 145.9218, 3392777120.00, 1374330426.52, 0.00, 2745711067.71, 1043034360.92, 28130361.64 434,311622872.874,2009-11-16T05:53:26.690, 74.3102,247.4863, 400.131, 70.1127,5.0,4.0, 86.6823, 148.4176, 3821751144.46, 1278194704.26, 0.00, 4728964501.95, 247511307.07, 162790682.71 435,311622874.186,2009-11-16T05:53:28.003, 74.2291,247.5427, 399.697, 70.0353,5.0,4.0, 86.0756, 146.0106, 4251796271.19, 984787830.94, 70266281.60, 2753328201.83, 1134314860.24, 0.00 436,311622875.498,2009-11-16T05:53:29.315, 74.1479,247.5984, 399.265, 69.9580,5.0,4.0, 82.9220, 148.1685, 2341454451.15, 1479522068.78, 70349930.89, 4347771740.90, 480824123.38, 113061389.61 437,311622876.810,2009-11-16T05:53:30.627, 74.0667,247.6536, 398.837, 69.8806,5.0,4.0, 87.4920, 148.2915, 4048804226.80, 1086483735.90, 70423195.31, 2866607983.24, 1138398546.92, 0.00 438,311622878.122,2009-11-16T05:53:31.939, 73.9855,247.7082, 398.411, 69.8033,5.0,4.0, 87.6141, 149.5179, 4053906137.23, 1088198072.79, 70507006.21, 3508428415.83, 658023841.19, 113399705.69 439,311622879.435,2009-11-16T05:53:33.251, 73.9042,247.7622, 397.988, 69.7259,5.0,4.0, 87.7361, 151.1905, 4058996308.72, 1089911362.36, 70590901.14, 5110129187.01, 87903803.06, 198765704.30 440,311622880.747,2009-11-16T05:53:34.564, 73.8229,247.8156, 397.568, 69.6485,5.0,4.0, 87.1039, 151.1806, 4491872096.16, 793908058.49, 141349757.15, 5330285139.22, 44035494.67, 199082234.63 441,311622882.059,2009-11-16T05:53:35.876, 73.7416,247.8685, 397.151, 69.5711,5.0,4.0, 86.8924, 150.2192, 5139168992.14, 298123874.25, 282993701.27, 2386418551.59, 1253612693.54, 0.00 442,311622883.371,2009-11-16T05:53:37.188, 73.6602,247.9208, 396.736, 69.4937,5.0,4.0, 88.0858, 152.0681, 4073565280.88, 1094831014.69, 70832553.36, 4916299455.49, 132576259.73, 199676547.27 443,311622884.683,2009-11-16T05:53:38.500, 73.5788,247.9726, 396.325, 69.4163,5.0,4.0, 87.0896, 149.8887, 3649282710.41, 1196225470.93, 70916759.54, 3531653231.06, 841234929.76, 57141125.66 444,311622885.996,2009-11-16T05:53:39.812, 73.4973,248.0238, 395.916, 69.3388,5.0,4.0, 86.4510, 150.5370, 5588143356.08, 0.00, 355005211.71, 3536385008.57, 754101328.89, 85847837.63 445,311622887.308,2009-11-16T05:53:41.125, 73.4159,248.0745, 395.510, 69.2614,5.0,4.0, 86.8798, 150.8189, 3442558018.17, 1399670653.26, 0.00, 4797715976.21, 252559766.50, 165566204.53 446,311622888.620,2009-11-16T05:53:42.437, 73.3344,248.1247, 395.107, 69.1839,5.0,4.0, 87.4286, 151.1460, 5170167065.08, 300394584.39, 284637095.35, 3760089827.75, 623211118.90, 114804589.81 447,311622889.932,2009-11-16T05:53:43.749, 73.2528,248.1744, 394.707, 69.1065,5.0,4.0, 87.8908, 151.0853, 4529422102.55, 802291748.63, 142487536.95, 3334780701.43, 891965773.63, 57493289.13 448,311622891.244,2009-11-16T05:53:45.061, 73.1712,248.2236, 394.310, 69.0290,5.0,4.0, 86.1286, 151.5566, 3023290118.73, 1506619417.06, 0.00, 4847205285.21, 134044307.76, 201545258.37 449,311622892.557,2009-11-16T05:53:46.373, 73.0896,248.2723, 393.915, 68.9515,5.0,4.0, 86.1956, 151.4964, 4539748594.68, 603460028.76, 214207156.43, 5068467825.71, 89508276.75, 201824376.03 450,311622893.869,2009-11-16T05:53:47.686, 73.0080,248.3205, 393.524, 68.8740,5.0,4.0, 87.1047, 151.9127, 4112357891.32, 906581507.24, 142974161.56, 4828698852.10, 254863903.04, 166848695.76 451,311622895.181,2009-11-16T05:53:48.998, 72.9263,248.3682, 393.135, 68.7965,5.0,4.0, 87.5363, 150.0681, 4984115398.69, 504428849.40, 214715537.35, 3027426660.81, 1033163120.56, 28923301.58 452,311622896.485,2009-11-16T05:53:50.302, 72.8451,248.4151, 392.751, 68.7195,5.0,4.0, 86.4891, 150.5761, 3688334449.28, 1313521900.01, 0.00, 2814843521.42, 1080072994.88, 28968982.09 453,311622897.790,2009-11-16T05:53:51.607, 72.7639,248.4616, 392.370, 68.6425,5.0,4.0, 87.0145, 150.9208, 3909384342.00, 1112926450.47, 71730969.88, 3034812911.82, 946586209.32, 58017967.56 454,311622899.094,2009-11-16T05:53:52.911, 72.6826,248.5076, 391.992, 68.5654,5.0,4.0, 86.7119, 150.7371, 3696600458.54, 1317280836.46, 0.00, 4341056169.54, 406424926.38, 145273679.85 455,311622900.398,2009-11-16T05:53:54.215, 72.6013,248.5531, 391.617, 68.4883,5.0,4.0, 86.8304, 150.9323, 3700994598.08, 1319283498.56, 0.00, 4998650479.87, 90482112.42, 203703687.56 456,311622901.703,2009-11-16T05:53:55.520, 72.5199,248.5983, 391.245, 68.4113,5.0,4.0, 86.5253, 150.0082, 4358625088.81, 812944393.58, 143950895.40, 3372442792.40, 679700951.87, 116562502.74 457,311622903.007,2009-11-16T05:53:56.824, 72.4386,248.6429, 390.875, 68.3342,5.0,4.0, 86.7602, 150.8390, 3709206912.13, 1017718920.47, 144121247.54, 4792823067.39, 317772112.70, 145932448.61 458,311622904.312,2009-11-16T05:53:58.128, 72.3572,248.6872, 390.508, 68.2571,5.0,4.0, 86.4623, 149.9254, 3495127253.15, 1223107502.87, 72145873.12, 3817338175.32, 591221494.72, 116929572.87 459,311622905.616,2009-11-16T05:53:59.433, 72.2758,248.7310, 390.144, 68.1800,5.0,4.0, 86.8464, 151.4603, 4373393881.02, 816480420.46, 144441053.64, 5241032784.88, 45550768.97, 204908139.55 460,311622906.920,2009-11-16T05:54:00.737, 72.1943,248.7743, 389.783, 68.1029,5.0,4.0, 87.3555, 151.6722, 5790200340.91, 0.00, 337427603.28, 5247677399.12, 45633220.29, 205229987.27 461,311622908.225,2009-11-16T05:54:02.041, 72.1128,248.8173, 389.425, 68.0258,5.0,4.0, 87.9157, 152.1666, 3945251071.68, 1126037062.31, 72391377.96, 5035377884.06, 91431228.31, 205552116.91 462,311622909.529,2009-11-16T05:54:03.346, 72.0313,248.8598, 389.070, 67.9487,5.0,4.0, 88.0314, 152.8638, 3949834191.41, 1127723544.06, 72476915.91, 3507281831.49, 778565163.67, 88231941.08 463,311622910.833,2009-11-16T05:54:04.650, 71.9498,248.9020, 388.717, 67.8716,5.0,4.0, 87.6491, 152.7834, 5809563774.34, 0.00, 338575164.52, 3730578603.74, 733919153.14, 88352941.56 464,311622912.138,2009-11-16T05:54:05.954, 71.8682,248.9437, 388.367, 67.7945,5.0,4.0, 87.8264, 153.0173, 5937600152.59, 514037451.39, 72637490.68, 3735244956.20, 735234731.27, 88491331.10 465,311622913.442,2009-11-16T05:54:07.259, 71.7866,248.9850, 388.020, 67.7173,5.0,4.0, 88.7625, 155.1555, 4183117836.24, 926644287.49, 145446448.81, 4949868592.57, 138102989.74, 206802922.76 466,311622914.746,2009-11-16T05:54:08.563, 71.7050,249.0260, 387.676, 67.6402,5.0,4.0, 88.4637, 155.6197, 3966929583.10, 1134036603.40, 72798290.49, 3633849081.70, 783804790.36, 88751084.63 467,311622916.051,2009-11-16T05:54:09.867, 71.6234,249.0665, 387.335, 67.5630,5.0,4.0, 90.7201, 154.2960, 3309552901.40, 1548704752.28, 0.00, 4520372151.98, 692822922.52, 59259834.96 468,311622917.355,2009-11-16T05:54:11.172, 71.5417,249.1067, 386.996, 67.4859,5.0,4.0, 89.8761, 154.8829, 4638651133.98, 516997974.57, 291880103.61, 5629838908.76, 0.00, 207733174.55 469,311622918.659,2009-11-16T05:54:12.476, 71.4600,249.1465, 386.661, 67.4087,5.0,4.0, 89.6897, 155.9626, 3538221407.73, 1449728918.93, 0.00, 3647314839.94, 880688669.75, 59444886.94 470,311622919.964,2009-11-16T05:54:13.780, 71.3783,249.1859, 386.328, 67.3316,5.0,4.0, 90.4198, 156.2358, 4648511553.89, 829482862.77, 146262399.25, 3872510423.23, 742777889.64, 89288860.93 471,311622921.268,2009-11-16T05:54:15.085, 71.2966,249.2249, 385.998, 67.2544,5.0,4.0, 92.3126, 158.5957, 3767323057.09, 1453725703.96, 0.00, 4874242124.24, 186021404.31, 208664893.79 472,311622922.572,2009-11-16T05:54:16.389, 71.2148,249.2636, 385.671, 67.1772,5.0,4.0, 92.6600, 160.2762, 4658979473.72, 1039895865.53, 73303268.37, 4769257721.64, 419283001.68, 149278030.23 473,311622923.877,2009-11-16T05:54:17.693, 71.1330,249.3019, 385.347, 67.1001,5.0,4.0, 91.8997, 161.9276, 5329763128.47, 208244971.92, 366892942.40, 3219887122.64, 933167441.78, 89688489.08 474,311622925.181,2009-11-16T05:54:18.998, 71.0512,249.3399, 385.025, 67.0229,5.0,4.0, 91.2385, 159.4966, 4891066682.64, 625645290.05, 220394079.49, 4446587727.71, 373918849.66, 179655162.53 475,311622926.485,2009-11-16T05:54:20.302, 70.9693,249.3775, 384.707, 66.9457,5.0,4.0, 89.8454, 156.8353, 4228798202.21, 939831961.76, 147101641.05, 4785833432.65, 374569989.97, 149944516.80 476,311622927.790,2009-11-16T05:54:21.606, 70.8874,249.4148, 384.391, 66.8685,5.0,4.0, 89.9570, 155.4834, 4233481450.06, 941194492.08, 147273945.27, 4457274853.76, 422122967.97, 150176464.79 477,311622929.094,2009-11-16T05:54:22.911, 70.8055,249.4517, 384.078, 66.7913,5.0,4.0, 90.0545, 157.5706, 4237569759.60, 942385541.08, 147424759.99, 4573482012.78, 422762605.40, 150379484.61 478,311622930.398,2009-11-16T05:54:24.215, 70.7236,249.4883, 383.768, 66.7141,5.0,4.0, 89.5883, 156.4722, 3125854783.49, 1572909134.22, 0.00, 3573796743.93, 799931115.03, 90366956.50 479,311622931.703,2009-11-16T05:54:25.520, 70.6417,249.5246, 383.461, 66.6369,5.0,4.0, 89.9016, 157.7217, 4023362071.22, 1155127297.96, 73884843.55, 5031613811.97, 235679222.56, 181012571.46 480,311622933.007,2009-11-16T05:54:26.824, 70.5597,249.5605, 383.156, 66.5597,5.0,4.0, 90.3879, 156.5771, 4251522143.76, 946461637.55, 147942278.67, 3582266444.92, 897120087.02, 60430457.75 481,311622934.311,2009-11-16T05:54:28.128, 70.4777,249.5961, 382.855, 66.4825,5.0,4.0, 92.1664, 160.3080, 4031595984.36, 1368825646.94, 0.00, 4482449807.89, 567452030.11, 121023636.84 482,311622935.616,2009-11-16T05:54:29.433, 70.3957,249.6314, 382.556, 66.4053,5.0,4.0, 92.2694, 161.5394, 5829739410.32, 210889777.25, 296532324.68, 3814557959.46, 710528269.47, 121209713.29 483,311622936.920,2009-11-16T05:54:30.737, 70.3137,249.6663, 382.260, 66.3281,5.0,4.0, 92.7423, 160.8419, 6060512319.18, 0.00, 371097663.73, 5391563332.62, 0.00, 242791833.37 484,311622938.224,2009-11-16T05:54:32.041, 70.2316,249.7010, 381.968, 66.2508,5.0,4.0, 92.2902, 161.3177, 4942857578.25, 634361992.13, 222885690.63, 4497557916.88, 475200548.51, 151948696.72 485,311622939.529,2009-11-16T05:54:33.346, 70.1495,249.7353, 381.677, 66.1736,5.0,4.0, 93.3490, 163.1397, 4498341734.75, 952895919.93, 148763611.92, 5290780564.43, 142802356.04, 213054499.38 486,311622940.833,2009-11-16T05:54:34.650, 70.0674,249.7693, 381.390, 66.0964,5.0,4.0, 93.8256, 164.3829, 4728325467.99, 742192984.16, 223405365.66, 4395315378.70, 429133250.97, 182898086.10 487,311622942.138,2009-11-16T05:54:35.954, 69.9853,249.8031, 381.106, 66.0192,5.0,4.0, 93.9366, 164.5997, 4733382510.92, 743244191.94, 223665549.19, 3949075965.50, 716431808.18, 122118855.83 488,311622943.442,2009-11-16T05:54:37.259, 69.9031,249.8365, 380.824, 65.9419,5.0,4.0, 93.1555, 164.1142, 3384142697.29, 1594636339.33, 0.00, 4856617751.08, 334828613.44, 183423675.74 489,311622944.746,2009-11-16T05:54:38.563, 69.8210,249.8696, 380.546, 65.8647,5.0,4.0, 94.2970, 164.6909, 5646237294.49, 319377412.66, 298872076.25, 4636054317.57, 383305924.30, 183704369.28 490,311622946.051,2009-11-16T05:54:39.867, 69.7388,249.9025, 380.270, 65.7874,5.0,4.0, 93.8654, 166.4784, 4599742126.90, 883332641.07, 174544947.68, 5433799119.85, 47993782.29, 245313749.56 491,311622947.355,2009-11-16T05:54:41.172, 69.6566,249.9350, 379.997, 65.7102,5.0,4.0, 94.9719, 166.6829, 4073368179.20, 1280883281.38, 74881126.40, 4985965236.09, 336449546.48, 184231331.45 492,311622948.659,2009-11-16T05:54:42.476, 69.5743,249.9673, 379.727, 65.6330,5.0,4.0, 96.2901, 167.3879, 5663422453.18, 213780182.15, 374841093.46, 4756029611.35, 410496732.82, 177678902.60 493,311622949.964,2009-11-16T05:54:43.780, 69.4921,249.9992, 379.460, 65.5557,5.0,4.0, 96.0446, 168.6751, 5442602281.83, 428159261.90, 300221505.98, 5792351019.12, 0.00, 246392391.06 494,311622951.268,2009-11-16T05:54:45.085, 69.4098,250.0309, 379.196, 65.4785,5.0,4.0, 96.3100, 169.6245, 3632205066.85, 1607841600.25, 0.00, 5344096703.19, 96610880.02, 246768104.77 495,311622952.572,2009-11-16T05:54:46.389, 69.3275,250.0624, 378.934, 65.4012,5.0,4.0, 94.8636, 167.5773, 4233475344.16, 1383239090.76, 0.00, 4780295603.42, 483757028.56, 154435661.06 496,311622953.877,2009-11-16T05:54:47.693, 69.2452,250.0935, 378.676, 65.3240,5.0,4.0, 95.8867, 168.5466, 4321687579.81, 1074696934.89, 150612566.74, 4329900315.75, 581471358.04, 154670762.92 497,311622955.181,2009-11-16T05:54:48.998, 69.1629,250.1244, 378.420, 65.2467,5.0,4.0, 96.6563, 168.4075, 3643096965.29, 1614284903.61, 0.00, 4562906443.85, 533897387.97, 154905998.80 498,311622956.485,2009-11-16T05:54:50.302, 69.0805,250.1550, 378.167, 65.1695,5.0,4.0, 96.1151, 169.7396, 4330658208.89, 1077681678.22, 150962151.52, 5824215620.74, 0.00, 248226172.50 499,311622957.790,2009-11-16T05:54:51.606, 68.9981,250.1854, 377.917, 65.0922,5.0,4.0, 95.2054, 167.9891, 4790841421.19, 755290107.70, 226672805.26, 5715588550.69, 0.00, 248555822.94 500,311622959.094,2009-11-16T05:54:52.911, 68.9157,250.2154, 377.670, 65.0150,5.0,4.0, 95.4192, 168.2046, 5709254245.76, 324142521.32, 302580382.44, 5721944963.30, 0.00, 248932719.56 501,311622960.398,2009-11-16T05:54:54.215, 68.8333,250.2453, 377.426, 64.9377,5.0,4.0, 95.0846, 166.9343, 4572090326.10, 973766549.83, 151465248.04, 4926327136.39, 341923065.05, 186982323.76 502,311622961.703,2009-11-16T05:54:55.519, 68.7509,250.2748, 377.184, 64.8605,5.0,4.0, 95.6437, 167.1286, 4263075651.00, 1396206217.19, 0.00, 4931089918.76, 342411998.53, 187229849.52 503,311622963.007,2009-11-16T05:54:56.824, 68.6684,250.3042, 376.946, 64.7832,5.0,4.0, 96.0569, 169.6883, 5955105612.76, 108474852.83, 379484156.55, 4821719022.03, 391966034.40, 187512839.62 504,311622964.311,2009-11-16T05:54:58.128, 68.5860,250.3332, 376.710, 64.7060,5.0,4.0, 96.0730, 171.3805, 5044058560.80, 543116109.18, 303937831.93, 5631515137.31, 49075433.95, 250394588.23 505,311622965.616,2009-11-16T05:54:59.432, 68.5035,250.3621, 376.478, 64.6287,5.0,4.0, 96.7275, 170.6359, 6537013676.83, 0.00, 355003224.38, 4141967417.17, 737325599.42, 125386103.56 506,311622966.920,2009-11-16T05:55:00.737, 68.4210,250.3906, 376.248, 64.5515,5.0,4.0, 95.9418, 169.8893, 4823923391.24, 762307322.34, 228446556.61, 5297565785.85, 196898543.36, 219714904.45 507,311622968.224,2009-11-16T05:55:02.041, 68.3384,250.4190, 376.021, 64.4742,5.0,4.0, 95.6462, 169.1186, 3679072665.63, 1417637354.00, 76236580.00, 4035140512.91, 739561608.25, 125740326.16 508,311622969.529,2009-11-16T05:55:03.346, 68.2559,250.4471, 375.797, 64.3970,5.0,4.0, 96.4878, 169.1165, 5063804717.47, 545984390.50, 305297374.58, 2539123654.41, 1234587715.22, 62964677.77 509,311622970.833,2009-11-16T05:55:04.650, 68.1733,250.4749, 375.576, 64.3197,5.0,4.0, 96.5945, 170.8905, 5068873485.22, 546723005.09, 305648573.92, 5314813444.07, 98925682.58, 252236925.76 510,311622972.137,2009-11-16T05:55:05.954, 68.0908,250.5026, 375.357, 64.2425,5.0,4.0, 97.8038, 171.3407, 5534508704.95, 437895021.72, 305955993.18, 4848333551.15, 422327195.91, 182410216.92 511,311622973.442,2009-11-16T05:55:07.259, 68.0082,250.5300, 375.142, 64.1652,5.0,4.0, 98.2647, 172.9260, 3693343901.15, 1644318670.67, 0.00, 5441308852.00, 198445636.79, 221328190.70 512,311622974.746,2009-11-16T05:55:08.563, 67.9256,250.5571, 374.929, 64.0880,5.0,4.0, 98.3391, 174.4807, 5776574086.65, 219537225.69, 383323863.65, 5662941137.19, 0.00, 274435606.08 513,311622976.051,2009-11-16T05:55:09.867, 67.8429,250.5841, 374.720, 64.0107,5.0,4.0, 99.5458, 175.1466, 6244098513.48, 109897462.32, 383708605.45, 4060164264.47, 696636475.93, 158535402.93 514,311622977.355,2009-11-16T05:55:11.172, 67.7603,250.6108, 374.513, 63.9335,5.0,4.0, 99.6068, 175.0390, 5324291990.34, 550223045.52, 307318789.71, 6038662874.50, 0.00, 254035619.68 515,311622978.659,2009-11-16T05:55:12.476, 67.6776,250.6373, 374.309, 63.8562,5.0,4.0, 100.1160, 176.1759, 3475777745.59, 1763066209.99, 0.00, 5347560123.27, 249588657.93, 222612910.45 516,311622979.964,2009-11-16T05:55:13.780, 67.5950,250.6636, 374.108, 63.7790,5.0,4.0, 100.5533, 177.2464, 3711129459.39, 1544739671.14, 77005760.81, 4887717202.05, 349976393.18, 222944790.74 517,311622981.268,2009-11-16T05:55:15.085, 67.5123,250.6897, 373.910, 63.7017,5.0,4.0, 100.0554, 177.7260, 4178589938.85, 1546537933.21, 0.00, 5940559187.56, 150196825.65, 223235296.04 518,311622982.572,2009-11-16T05:55:16.389, 67.4296,250.7155, 373.715, 63.6245,5.0,4.0, 100.7500, 179.7473, 2788440683.69, 1991046200.90, 0.00, 4780763007.54, 501443825.37, 191629221.56 519,311622983.877,2009-11-16T05:55:17.693, 67.3468,250.7411, 373.522, 63.5473,5.0,4.0, 101.2479, 177.5699, 5814893756.57, 443040948.66, 309036397.83, 4902497882.12, 452007812.97, 191914013.63 520,311622985.181,2009-11-16T05:55:18.998, 67.2641,250.7666, 373.333, 63.4700,5.0,4.0, 100.9802, 177.4327, 2793514099.32, 1995990739.28, 0.00, 4906978545.96, 553210952.50, 160136079.07 521,311622986.485,2009-11-16T05:55:20.302, 67.1813,250.7918, 373.146, 63.3928,5.0,4.0, 99.7043, 176.6939, 3961299966.15, 1443451084.89, 77424469.53, 2339090102.57, 1460744105.98, 32074714.36 522,311622987.790,2009-11-16T05:55:21.606, 67.0986,250.8168, 372.963, 63.3156,5.0,4.0, 99.8270, 175.8047, 4898081530.17, 1000628063.98, 155025425.70, 5034265112.29, 403591997.62, 192733379.97 523,311622989.094,2009-11-16T05:55:22.911, 67.0158,250.8416, 372.782, 63.2384,5.0,4.0, 99.4420, 175.3184, 5836646043.01, 222653928.73, 388004935.42, 3964495239.78, 779566276.16, 139402303.20 524,311622990.398,2009-11-16T05:55:24.215, 66.9330,250.8662, 372.604, 63.1612,5.0,4.0, 100.0339, 174.6502, 4906888150.68, 1003092007.40, 155356503.54, 2463361476.06, 1517880753.99, 0.00 525,311622991.703,2009-11-16T05:55:25.519, 66.8502,250.8906, 372.429, 63.0839,5.0,4.0, 100.4482, 177.8895, 5145455326.93, 781203434.80, 233299745.43, 5636334230.97, 202697350.36, 225812500.66 526,311622993.007,2009-11-16T05:55:26.824, 66.7673,250.9148, 372.257, 63.0067,5.0,4.0, 101.3854, 179.1196, 3511602966.10, 1787938896.55, 0.00, 4936851467.89, 456773208.33, 193839038.37 527,311622994.311,2009-11-16T05:55:28.128, 66.6845,250.9389, 372.088, 62.9295,5.0,4.0, 101.8442, 179.3484, 3337167271.47, 1854205936.04, 0.00, 4941900048.03, 457476731.35, 194124594.74 528,311622995.616,2009-11-16T05:55:29.432, 66.6016,250.9627, 371.922, 62.8523,5.0,4.0, 101.6076, 180.8605, 3517843109.87, 1792303838.18, 0.00, 5770693841.37, 101798174.32, 259166038.91 529,311622996.920,2009-11-16T05:55:30.737, 66.5188,250.9863, 371.758, 62.7751,5.0,4.0, 101.1665, 179.6572, 5399114007.43, 560821482.99, 312436500.42, 5187116060.35, 305862733.48, 227103625.39 530,311622998.224,2009-11-16T05:55:32.041, 66.4359,251.0098, 371.598, 62.6979,5.0,4.0, 102.6802, 181.2618, 6109085913.81, 224618942.44, 390987946.06, 4484322730.69, 459495777.57, 227437067.03 531,311622999.529,2009-11-16T05:55:33.345, 66.3530,251.0330, 371.440, 62.6207,5.0,4.0, 102.7718, 180.6666, 6114098349.59, 224872782.30, 391375084.06, 4724513798.53, 511232470.98, 195196208.16 532,311623000.833,2009-11-16T05:55:34.650, 66.2701,251.0561, 371.286, 62.5435,5.0,4.0, 102.0653, 181.5832, 3530662908.69, 1801301118.83, 0.00, 5947972665.00, 0.00, 282363138.61 533,311623002.137,2009-11-16T05:55:35.954, 66.1872,251.0790, 371.134, 62.4664,5.0,4.0, 102.9807, 179.1717, 6125521194.00, 225452237.29, 392260340.08, 3905571547.18, 1076855671.37, 65256073.25 534,311623003.442,2009-11-16T05:55:37.259, 66.1042,251.1017, 370.985, 62.3892,5.0,4.0, 101.6847, 180.8872, 5423766953.69, 564353940.30, 314162525.38, 4975705828.18, 462208808.96, 196054347.42 535,311623004.746,2009-11-16T05:55:38.563, 66.0213,251.1242, 370.839, 62.3120,5.0,4.0, 102.0678, 182.8283, 5664172626.92, 338991804.89, 393090722.26, 5572916932.12, 154273376.70, 261739699.18 536,311623006.050,2009-11-16T05:55:39.867, 65.9383,251.1466, 370.696, 62.2349,5.0,4.0, 101.8832, 180.6990, 5433182443.81, 565708485.95, 314827014.27, 5459775489.63, 257510112.83, 229356224.99 537,311623007.355,2009-11-16T05:55:41.172, 65.8553,251.1687, 370.556, 62.1577,5.0,4.0, 101.4721, 180.9203, 4019530988.47, 1472717985.09, 78795386.51, 5465195414.31, 257897589.51, 229690303.00 538,311623008.659,2009-11-16T05:55:42.476, 65.7723,251.1907, 370.418, 62.0805,5.0,4.0, 102.0813, 180.0086, 5442561122.24, 567060795.13, 315491838.23, 6183397496.22, 0.00, 262837364.25 539,311623009.963,2009-11-16T05:55:43.780, 65.6893,251.2126, 370.284, 62.0034,5.0,4.0, 100.7282, 178.6837, 5684397966.10, 454224896.55, 315846544.29, 5832413807.34, 51724638.89, 263219355.38 540,311623011.268,2009-11-16T05:55:45.085, 65.6063,251.2342, 370.153, 61.9262,5.0,4.0, 101.7963, 179.8699, 4030126831.17, 1478102128.20, 79050335.20, 5361568665.28, 155405819.31, 263601443.95 541,311623012.572,2009-11-16T05:55:46.389, 65.5233,251.2557, 370.024, 61.8491,5.0,4.0, 100.9332, 179.5993, 5694772808.95, 455375906.72, 316556225.69, 5605353592.97, 103758345.32, 263983627.67 542,311623013.877,2009-11-16T05:55:47.693, 65.4403,251.2770, 369.898, 61.7720,5.0,4.0, 103.1925, 180.5872, 3562061353.22, 1823515327.63, 0.00, 4893961109.14, 467520255.22, 198238585.93 543,311623015.181,2009-11-16T05:55:48.998, 65.3572,251.2982, 369.776, 61.6949,5.0,4.0, 102.3989, 181.5379, 4278344909.80, 1255246074.47, 158610932.61, 5974065995.87, 52023798.25, 264700470.24 544,311623016.485,2009-11-16T05:55:50.302, 65.2742,251.3192, 369.656, 61.6177,5.0,4.0, 103.8926, 183.4451, 4995909480.79, 914053760.56, 238182743.80, 6099472095.98, 156302493.45, 231947549.90 545,311623017.790,2009-11-16T05:55:51.606, 65.1911,251.3400, 369.539, 61.5406,5.0,4.0, 103.8863, 184.4723, 3390699811.17, 1895475164.74, 0.00, 5865248272.18, 104336353.27, 265417623.12 546,311623019.094,2009-11-16T05:55:52.911, 65.1080,251.3606, 369.425, 61.4635,5.0,4.0, 103.8207, 184.5298, 4766033338.14, 1145253130.63, 159121533.54, 6027599237.31, 0.00, 287950244.93 547,311623020.398,2009-11-16T05:55:54.215, 65.0249,251.3811, 369.314, 61.3864,5.0,4.0, 103.9305, 184.7467, 4770300194.07, 1146683689.01, 159299208.42, 6033408725.77, 0.00, 288364819.64 548,311623021.703,2009-11-16T05:55:55.519, 64.9418,251.4015, 369.206, 61.3093,5.0,4.0, 104.4798, 186.1448, 6206925663.53, 229622576.01, 398692299.91, 5402042214.77, 209594618.67, 266565673.77 549,311623022.999,2009-11-16T05:55:56.816, 64.8592,251.4216, 369.101, 61.2327,5.0,4.0, 104.2468, 185.1530, 3822621380.88, 1609107204.31, 79816223.39, 6044269080.92, 0.00, 289142375.80 550,311623024.296,2009-11-16T05:55:58.112, 64.7766,251.4415, 368.999, 61.1561,5.0,4.0, 103.5697, 186.7385, 5739021873.36, 345236662.69, 399525560.21, 5171215020.15, 367796558.80, 233873114.62 551,311623025.592,2009-11-16T05:55:59.409, 64.6940,251.4612, 368.900, 61.0795,5.0,4.0, 103.4030, 182.6047, 5504763615.50, 576107026.23, 319976069.74, 1805630554.33, 1736423792.98, 0.00 552,311623026.889,2009-11-16T05:56:00.705, 64.6113,251.4808, 368.804, 61.0029,5.0,4.0, 103.2257, 183.9006, 5269492203.39, 807421939.66, 240215468.84, 5782819816.51, 105371620.37, 268001698.85 553,311623028.185,2009-11-16T05:56:02.002, 64.5287,251.5003, 368.711, 60.9263,5.0,4.0, 102.9252, 182.1289, 3835731084.34, 1732323616.24, 0.00, 4100043896.32, 738670849.62, 167740502.86 554,311623029.482,2009-11-16T05:56:03.298, 64.4460,251.5196, 368.621, 60.8498,5.0,4.0, 103.7011, 184.3797, 5518702303.75, 578151741.53, 320998834.03, 3036154875.46, 1201381095.11, 97055102.12 555,311623030.778,2009-11-16T05:56:04.595, 64.3633,251.5388, 368.533, 60.7732,5.0,4.0, 103.3995, 185.0471, 4082164273.60, 1504809492.66, 80327551.84, 5556931375.37, 158715706.36, 269103300.22 556,311623032.075,2009-11-16T05:56:05.891, 64.2807,251.5578, 368.449, 60.6966,5.0,4.0, 103.5099, 184.1180, 4085727022.67, 1506653461.59, 80416528.56, 4715735498.74, 529814108.06, 202114938.42 557,311623033.371,2009-11-16T05:56:07.188, 64.1980,251.5767, 368.367, 60.6201,5.0,4.0, 103.6064, 184.3137, 4088838404.74, 1508265456.54, 80494394.00, 4719599119.97, 530480031.90, 202366503.69 558,311623034.667,2009-11-16T05:56:08.484, 64.1153,251.5954, 368.288, 60.5436,5.0,4.0, 102.4685, 183.0816, 4573844736.92, 1161620048.53, 161166789.68, 5693033054.32, 106248079.29, 270205393.15 559,311623035.964,2009-11-16T05:56:09.781, 64.0326,251.6140, 368.212, 60.4670,5.0,4.0, 103.5671, 184.2526, 3854992066.03, 1744551809.34, 0.00, 5924092488.47, 0.00, 293137902.10 560,311623037.260,2009-11-16T05:56:11.077, 63.9499,251.6324, 368.139, 60.3905,5.0,4.0, 103.9227, 183.8301, 4099022042.53, 1513552448.91, 80750303.01, 3882867574.90, 905528999.02, 135462191.09 561,311623038.557,2009-11-16T05:56:12.374, 63.8671,251.6508, 368.069, 60.3140,5.0,4.0, 104.6412, 185.7212, 5791835340.00, 349704927.79, 404196681.65, 4493721921.72, 586764641.76, 203480932.76 562,311623039.853,2009-11-16T05:56:13.670, 63.7844,251.6689, 368.002, 60.2375,5.0,4.0, 105.4057, 187.6451, 3623003597.92, 1867349999.05, 0.00, 3282229193.57, 1175195948.37, 101884305.63 563,311623041.150,2009-11-16T05:56:14.967, 63.7017,251.6870, 367.938, 60.1610,5.0,4.0, 104.8311, 188.5660, 5801146458.10, 350498100.50, 405031501.57, 5961435172.16, 0.00, 306030532.29 564,311623042.446,2009-11-16T05:56:16.263, 63.6189,251.7049, 367.876, 60.0845,5.0,4.0, 104.4251, 187.6789, 5322256188.46, 818814653.61, 243286082.06, 5114491590.91, 374918980.64, 238359436.43 565,311623043.743,2009-11-16T05:56:17.560, 63.5362,251.7227, 367.818, 60.0081,5.0,4.0, 106.1135, 189.4264, 3448216896.55, 1940749857.14, 0.00, 4144091559.63, 804531180.56, 170496540.14 566,311623045.039,2009-11-16T05:56:18.856, 63.4534,251.7403, 367.762, 59.9316,5.0,4.0, 105.7107, 189.4180, 6408586556.07, 242848523.04, 379224395.12, 4391365112.59, 644417627.24, 204847658.16 567,311623046.336,2009-11-16T05:56:20.153, 63.3706,251.7578, 367.709, 59.8551,5.0,4.0, 106.1935, 190.0743, 3880183704.00, 1643287412.15, 81351453.10, 3906987863.05, 967984165.53, 136756975.91 568,311623047.632,2009-11-16T05:56:21.449, 63.2879,251.7752, 367.659, 59.7787,5.0,4.0, 106.3051, 189.2265, 3883458256.54, 1645251961.21, 81440543.45, 3055103743.35, 1346306444.28, 68474431.41 569,311623048.929,2009-11-16T05:56:22.746, 63.2051,251.7924, 367.612, 59.7023,5.0,4.0, 106.4026, 191.3708, 3886318005.69, 1646969440.86, 81518503.83, 5014336729.23, 431345119.42, 239954360.58 570,311623050.225,2009-11-16T05:56:24.042, 63.1223,251.8096, 367.568, 59.6259,5.0,4.0, 106.5139, 191.3760, 3889580058.85, 1648930543.36, 81607608.70, 5263683835.61, 269966837.02, 274617391.32 571,311623051.522,2009-11-16T05:56:25.339, 63.0395,251.8266, 367.527, 59.5494,5.0,4.0, 105.8570, 191.0287, 6082555475.00, 117920698.58, 490180328.60, 5513462306.83, 216274093.24, 275001261.56 572,311623052.818,2009-11-16T05:56:26.635, 62.9567,251.8434, 367.488, 59.4731,5.0,4.0, 106.4780, 191.5303, 3652198715.34, 1888688648.14, 0.00, 3923762186.28, 866147607.33, 172085735.05 573,311623054.115,2009-11-16T05:56:27.932, 62.8739,251.8602, 367.453, 59.3967,5.0,4.0, 105.6479, 187.7001, 4461912656.22, 1224035443.28, 191015601.66, 3190909421.81, 1301021884.97, 68930277.69 574,311623055.411,2009-11-16T05:56:29.228, 62.7911,251.8768, 367.420, 59.3203,5.0,4.0, 105.3713, 188.0246, 5300738484.82, 762409036.06, 286796379.27, 3439047016.94, 1031221714.50, 138028541.09 575,311623056.708,2009-11-16T05:56:30.525, 62.7083,251.8933, 367.390, 59.2439,5.0,4.0, 105.4735, 187.4441, 5305128001.53, 763307608.68, 287108379.56, 3933837254.17, 815245621.96, 172775676.58 576,311623058.004,2009-11-16T05:56:31.821, 62.6254,251.9097, 367.363, 59.1676,5.0,4.0, 104.7698, 186.7360, 6350841037.59, 0.00, 492720700.62, 4183411122.59, 870792226.23, 138412559.20 577,311623059.301,2009-11-16T05:56:33.117, 62.5426,251.9259, 367.339, 59.0913,5.0,4.0, 104.3619, 187.3028, 3422147898.78, 1899285513.17, 0.00, 4473969667.33, 619464208.97, 200171962.74 578,311623060.597,2009-11-16T05:56:34.414, 62.4598,251.9421, 367.318, 59.0149,5.0,4.0, 104.4712, 187.4696, 3424959000.54, 1901509966.51, 0.00, 5792536899.41, 0.00, 312238442.91 579,311623061.894,2009-11-16T05:56:35.710, 62.3769,251.9581, 367.300, 58.9386,5.0,4.0, 103.4887, 185.0403, 4162285561.74, 1308815833.82, 164752945.60, 4317387849.43, 710309039.31, 173705888.30 580,311623063.190,2009-11-16T05:56:37.007, 62.2941,251.9740, 367.285, 58.8623,5.0,4.0, 104.4313, 186.2497, 4410276311.75, 1429255956.73, 82454506.23, 5184844393.73, 328226136.53, 243482369.63 581,311623064.487,2009-11-16T05:56:38.303, 62.2112,251.9898, 367.272, 58.7861,5.0,4.0, 103.9324, 185.8647, 3187795033.49, 1788649131.66, 82543691.07, 5436496758.61, 273893980.36, 243818527.89 582,311623065.783,2009-11-16T05:56:39.600, 62.1283,252.0055, 367.263, 58.7098,5.0,4.0, 103.8075, 186.0410, 2944971014.03, 2029489596.21, 0.00, 5875653690.33, 0.00, 302286761.96 583,311623067.080,2009-11-16T05:56:40.896, 62.0455,252.0211, 367.256, 58.6335,5.0,4.0, 105.2203, 188.7128, 3683823898.47, 1673038877.32, 82710915.14, 5569145229.63, 164754473.98, 279370095.98 584,311623068.376,2009-11-16T05:56:42.193, 61.9626,252.0365, 367.252, 58.5573,5.0,4.0, 105.3276, 189.8167, 3686801134.32, 1674973497.27, 82800098.00, 6193310915.14, 54992369.60, 279754268.33 585,311623069.673,2009-11-16T05:56:43.489, 61.8797,252.0518, 367.251, 58.4811,5.0,4.0, 106.4378, 189.6119, 5346395316.68, 771797975.33, 290073450.03, 5082361666.71, 495515148.17, 210067800.03 586,311623070.969,2009-11-16T05:56:44.786, 61.7969,252.0671, 367.253, 58.4049,5.0,4.0, 105.7573, 189.7028, 3938524459.39, 1438795915.59, 165934598.16, 3722011635.96, 1102625973.83, 105177944.67 587,311623072.266,2009-11-16T05:56:46.082, 61.7140,252.0822, 367.258, 58.3287,5.0,4.0, 106.8990, 192.5081, 5666166418.40, 600187061.81, 332225837.62, 5215301310.25, 386436939.06, 245751270.06 588,311623073.562,2009-11-16T05:56:47.379, 61.6311,252.0972, 367.266, 58.2525,5.0,4.0, 108.2952, 193.7242, 6409710746.80, 240315640.54, 415672321.94, 3106677258.83, 1381748512.92, 70298653.96 589,311623074.859,2009-11-16T05:56:48.675, 61.5482,252.1121, 367.277, 58.1763,5.0,4.0, 108.7331, 196.0007, 4194304957.29, 1443543416.44, 166447197.86, 6218672220.18, 0.00, 316775902.50 590,311623076.155,2009-11-16T05:56:49.972, 61.4653,252.1269, 367.290, 58.1001,5.0,4.0, 108.7028, 197.0703, 6666175573.47, 0.00, 499809465.13, 5725450392.94, 221633164.44, 281914487.79 591,311623077.452,2009-11-16T05:56:51.268, 61.3824,252.1416, 367.307, 58.0240,5.0,4.0, 109.6561, 198.0096, 6918549824.51, 120552610.82, 416953387.66, 5730322484.83, 0.00, 352872879.02 592,311623078.748,2009-11-16T05:56:52.565, 61.2995,252.1561, 367.326, 57.9479,5.0,4.0, 109.0088, 197.3660, 3521698028.17, 1999999520.34, 0.00, 5111794174.96, 111111080.02, 353352533.32 593,311623080.045,2009-11-16T05:56:53.861, 61.2166,252.1706, 367.348, 57.8718,5.0,4.0, 108.9140, 197.5037, 3959308542.37, 1691331462.96, 83557685.30, 3743105573.39, 723058150.18, 247640506.14 594,311623081.341,2009-11-16T05:56:55.158, 61.1337,252.1850, 367.373, 57.7957,5.0,4.0, 110.4049, 197.5970, 3467117264.25, 2056084186.87, 0.00, 4620391210.92, 668319495.68, 212550993.96 595,311623082.638,2009-11-16T05:56:56.454, 61.0508,252.1993, 367.401, 57.7196,5.0,4.0, 109.2600, 198.5295, 5452596264.03, 726496388.59, 334943127.22, 749882851.32, 2007599474.33, 35473113.28 596,311623083.934,2009-11-16T05:56:57.751, 60.9678,252.2134, 367.432, 57.6435,5.0,4.0, 109.0361, 196.6983, 6448383911.37, 242404308.38, 419068487.38, 5592972793.23, 158676972.18, 307797254.89 597,311623085.231,2009-11-16T05:56:59.047, 60.8849,252.2275, 367.466, 57.5675,5.0,4.0, 108.6022, 196.7777, 6564676662.66, 251344088.18, 391546170.26, 5632959100.05, 111808045.72, 320067176.81 598,311623086.527,2009-11-16T05:57:00.344, 60.8020,252.2415, 367.503, 57.4915,5.0,4.0, 109.0007, 197.3328, 6209425076.69, 485831033.52, 335922733.24, 5637072872.89, 0.00, 356049833.21 599,311623087.823,2009-11-16T05:57:01.640, 60.7191,252.2553, 367.542, 57.4154,5.0,4.0, 108.1324, 194.4068, 4474254637.68, 1337533201.81, 168139534.90, 4388040686.44, 672494199.04, 213917710.23 600,311623089.120,2009-11-16T05:57:02.937, 60.6362,252.2691, 367.585, 57.3395,5.0,4.0, 106.9465, 192.8835, 3731431163.64, 1704220012.03, 84158877.50, 1505720650.68, 1795656311.07, 35700934.04 601,311623090.416,2009-11-16T05:57:04.233, 60.5532,252.2828, 367.630, 57.2635,5.0,4.0, 106.5848, 192.0193, 5974323668.54, 487395973.05, 336947500.89, 5901681778.62, 0.00, 321686395.31 602,311623091.713,2009-11-16T05:57:05.530, 60.4703,252.2963, 367.678, 57.1875,5.0,4.0, 105.6061, 191.0301, 5480683199.05, 609924549.84, 337304206.32, 5278203906.28, 225004621.41, 286327606.80 603,311623093.009,2009-11-16T05:57:06.826, 60.3874,252.3098, 367.729, 57.1116,5.0,4.0, 105.6899, 191.2131, 5484370513.71, 610518890.91, 337616469.84, 5282014233.94, 225259967.95, 286663890.60 604,311623094.306,2009-11-16T05:57:08.123, 60.3044,252.3232, 367.783, 57.0356,5.0,4.0, 104.7602, 189.2849, 3045387167.69, 2025684266.84, 0.00, 5160497465.42, 225551664.22, 287048420.25 605,311623095.602,2009-11-16T05:57:09.419, 60.2215,252.3365, 367.840, 56.9597,5.0,4.0, 105.6039, 189.7821, 3745078795.81, 1835629513.66, 0.00, 4912798965.84, 395225668.24, 251504044.02 606,311623096.899,2009-11-16T05:57:10.716, 60.1386,252.3497, 367.900, 56.8838,5.0,4.0, 104.6228, 189.6736, 3247905432.07, 1959904285.03, 0.00, 5168442653.61, 226098260.49, 287770058.87 607,311623098.195,2009-11-16T05:57:12.012, 60.0556,252.3628, 367.962, 56.8079,5.0,4.0, 105.7014, 190.1742, 6500765311.32, 122629626.16, 423751601.88, 4920346147.27, 396181742.78, 252135822.95 608,311623099.492,2009-11-16T05:57:13.309, 59.9727,252.3758, 368.028, 56.7321,5.0,4.0, 105.9374, 192.2059, 5254114607.06, 859237497.52, 254485758.07, 5302619482.87, 226644311.41, 288492370.56 609,311623100.788,2009-11-16T05:57:14.605, 59.8897,252.3887, 368.096, 56.6562,5.0,4.0, 106.2395, 192.4147, 5508490447.88, 614418258.53, 339672224.29, 5306938836.47, 226935251.81, 288877780.01 610,311623102.085,2009-11-16T05:57:15.902, 59.8068,252.4015, 368.168, 56.5804,5.0,4.0, 107.7248, 194.3294, 3507726731.81, 1968033122.12, 0.00, 6178390155.91, 0.00, 313316325.24 611,311623103.381,2009-11-16T05:57:17.198, 59.7238,252.4143, 368.242, 56.5046,5.0,4.0, 108.2376, 187.9702, 4011860473.36, 1477647496.02, 170171692.38, 2277864577.24, 1706100804.85, 0.00 612,311623104.678,2009-11-16T05:57:18.495, 59.6409,252.4269, 368.319, 56.4288,5.0,4.0, 108.1381, 194.0271, 3763954337.92, 1725813294.94, 85175333.48, 5445964620.99, 569425734.83, 181241282.45 613,311623105.974,2009-11-16T05:57:19.791, 59.5580,252.4395, 368.399, 56.3531,5.0,4.0, 108.2293, 196.4127, 3766430431.91, 1727466423.07, 85253624.12, 5196327348.49, 171017961.38, 326613716.89 614,311623107.271,2009-11-16T05:57:21.088, 59.4750,252.4519, 368.482, 56.2773,5.0,4.0, 107.9582, 196.3208, 6282091130.51, 247050517.10, 426715388.62, 5454189063.52, 0.00, 363385803.13 615,311623108.567,2009-11-16T05:57:22.384, 59.3921,252.4643, 368.567, 56.2016,5.0,4.0, 109.4896, 196.8131, 4274616912.67, 1607359881.04, 85421323.31, 5204154512.55, 171424942.52, 327426412.98 616,311623109.872,2009-11-16T05:57:23.688, 59.3086,252.4767, 368.657, 56.1254,5.0,4.0, 108.5278, 200.2590, 3774533167.12, 1732885482.43, 85510707.74, 5081283348.26, 114427722.20, 364288426.27 617,311623111.176,2009-11-16T05:57:24.993, 59.2252,252.4890, 368.749, 56.0493,5.0,4.0, 108.4332, 197.2393, 3525516202.58, 1982588875.59, 0.00, 5212466378.79, 171857907.61, 328292505.11 618,311623112.480,2009-11-16T05:57:26.297, 59.1417,252.5012, 368.844, 55.9732,5.0,4.0, 109.5467, 198.1906, 5477376935.58, 799298772.08, 299873549.92, 5852198481.91, 57348971.75, 328671069.12 619,311623113.785,2009-11-16T05:57:27.601, 59.0583,252.5133, 368.942, 55.8971,5.0,4.0, 110.0840, 199.0069, 4539096354.05, 1365792904.90, 171534740.94, 3349898073.22, 1107402410.46, 158457197.76 620,311623115.089,2009-11-16T05:57:28.906, 58.9748,252.5253, 369.043, 55.8210,5.0,4.0, 109.9550, 198.8419, 5803693806.80, 621399750.23, 343381507.14, 4714185712.10, 402385738.13, 292872392.31 621,311623117.187,2009-11-16T05:57:31.004, 58.8406,252.5444, 369.211, 55.6986,1.8,3.0, 176.5199, 86.7543, 2025385053.63, 0.00, 0.00, 2852406862.26, 0.00, 0.00 622,311623118.790,2009-11-16T05:57:32.607, 58.7381,252.5589, 369.345, 55.6052,1.8,3.0, 154.6074, 63.0818, 1773960866.43, 0.00, 0.00, 0.00, 222481903.14, 0.00 623,311623120.393,2009-11-16T05:57:34.210, 58.6355,252.5733, 369.483, 55.5118,1.8,3.0, 88.4339, 0.0000, 1014688382.53, 0.00, 0.00, 0.00, 0.00, 0.00 624,311623121.996,2009-11-16T05:57:35.813, 58.5330,252.5876, 369.625, 55.4184,1.8,3.0, 44.2651, 58.4941, 507896052.69, 0.00, 0.00, 1923234936.69, 0.00, 0.00 625,311623123.599,2009-11-16T05:57:37.415, 58.4304,252.6017, 369.772, 55.3251,1.8,3.0, 132.9246, 78.7299, 1525173511.22, 0.00, 0.00, 2048526044.04, 57929671.75, 0.00 626,311623125.209,2009-11-16T05:57:39.026, 58.3274,252.6158, 369.924, 55.2313,1.8,3.0, 85.7527, 118.7261, 313258236.95, 24065758.85, 0.00, 768862999.84, 116018893.57, 36961934.81 627,311623126.820,2009-11-16T05:57:40.637, 58.2244,252.6297, 370.081, 55.1376,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 628,311623128.431,2009-11-16T05:57:42.248, 58.1213,252.6435, 370.242, 55.0439,1.8,3.0, 111.1041, 114.5905, 1274805165.66, 0.00, 0.00, 513507912.79, 349064069.13, 0.00 629,311623130.042,2009-11-16T05:57:43.859, 58.0183,252.6573, 370.407, 54.9503,1.8,3.0, 131.4409, 141.5693, 1508149343.28, 0.00, 0.00, 4111580664.37, 58256629.10, 0.00