1,311647015.093,2009-11-16T12:35:48.910, 66.4288,347.9054, 954.539,106.5089,4.0,3.0, 2.4974, 6.3689, 147070531.07, 0.00, 0.00, 36767632.77, 18518522.55, 0.00 2,311647017.269,2009-11-16T12:35:51.086, 66.5327,347.9327, 951.958,106.4109,4.0,3.0, 2.4977, 6.9283, 147091197.61, 0.00, 0.00, 55159199.10, 18518523.17, 0.00 3,311647019.446,2009-11-16T12:35:53.263, 66.6367,347.9603, 949.380,106.3128,4.0,3.0, 2.5572, 7.4879, 55168431.11, 18518523.98, 0.00, 73557908.14, 18518523.98, 0.00 4,311647021.615,2009-11-16T12:35:55.431, 66.7405,347.9881, 946.816,106.2150,4.0,3.0, 2.8697, 7.4883, 73571140.10, 18518524.91, 0.00, 73571140.10, 18518524.91, 0.00 5,311647023.783,2009-11-16T12:35:57.600, 66.8443,348.0163, 944.256,106.1170,4.0,3.0, 2.4991, 6.9292, 147170695.08, 0.00, 0.00, 55189010.65, 18518525.99, 0.00 6,311647025.944,2009-11-16T12:35:59.761, 66.9479,348.0447, 941.709,106.0192,4.0,3.0, 2.2453, 6.3699, 36800291.67, 18518527.22, 0.00, 36800291.67, 18518527.22, 0.00 7,311647028.105,2009-11-16T12:36:01.922, 67.0516,348.0735, 939.165,105.9213,4.0,3.0, 3.4955, 8.6091, 110422832.63, 18518528.47, 0.00, 110422832.63, 18518528.47, 0.00 8,311647030.258,2009-11-16T12:36:04.075, 67.1551,348.1026, 936.635,105.8237,4.0,3.0, 3.5247, 8.0501, 207567735.22, 0.00, 0.00, 92040738.86, 18518530.06, 0.00 9,311647032.411,2009-11-16T12:36:06.227, 67.2586,348.1320, 934.108,105.7259,4.0,3.0, 3.8662, 8.0508, 36825605.58, 37037063.83, 0.00, 92064013.94, 18518531.92, 0.00 10,311647034.556,2009-11-16T12:36:08.373, 67.3619,348.1617, 931.595,105.6284,4.0,3.0, 3.8097, 8.0515, 128924553.09, 18518534.08, 0.00, 92088966.49, 18518534.08, 0.00 11,311647036.701,2009-11-16T12:36:10.518, 67.4653,348.1918, 929.085,105.5307,4.0,3.0, 3.5537, 9.1729, 18422590.45, 37037072.66, 0.00, 128958133.18, 18518536.33, 0.00 12,311647038.846,2009-11-16T12:36:12.663, 67.5688,348.2223, 926.580,105.4330,4.0,3.0, 3.8667, 9.1741, 36856562.47, 37037078.43, 0.00, 128997968.66, 18518539.21, 0.00 13,311647040.983,2009-11-16T12:36:14.800, 67.6720,348.2530, 924.087,105.3354,4.0,3.0, 4.3824, 9.1754, 258081231.22, 0.00, 0.00, 129040615.61, 18518542.56, 0.00 14,311647043.121,2009-11-16T12:36:16.937, 67.7754,348.2841, 921.598,105.2378,4.0,3.0, 5.0103, 10.2985, 295054248.45, 0.00, 0.00, 165968014.75, 18518546.40, 0.00 15,311647045.250,2009-11-16T12:36:19.067, 67.8784,348.3155, 919.122,105.1403,4.0,3.0, 4.4939, 10.8613, 73788549.86, 37037100.67, 0.00, 184471374.64, 18518550.34, 0.00 16,311647047.379,2009-11-16T12:36:21.196, 67.9816,348.3473, 916.650,105.0428,4.0,3.0, 4.3872, 10.3022, 258363330.71, 0.00, 0.00, 166090712.60, 18518555.28, 0.00 17,311647049.501,2009-11-16T12:36:23.318, 68.0845,348.3794, 914.191,104.9455,4.0,3.0, 5.3296, 11.6244, 313860814.84, 0.00, 0.00, 36924801.75, 37037121.74, 0.00 18,311647051.622,2009-11-16T12:36:25.439, 68.1875,348.4120, 911.736,104.8481,4.0,3.0, 5.1228, 11.6249, 110824799.98, 37037134.48, 0.00, 36941599.99, 37037134.48, 0.00 19,311647053.736,2009-11-16T12:36:27.553, 68.2902,348.4448, 909.293,104.7509,4.0,3.0, 6.5895, 12.5570, 388055547.60, 0.00, 0.00, 240224862.80, 18518573.78, 0.00 20,311647055.850,2009-11-16T12:36:29.666, 68.3931,348.4780, 906.855,104.6536,4.0,3.0, 6.6436, 13.3130, 295813232.90, 18518582.08, 0.00, 92441635.28, 37037164.17, 0.00 21,311647057.955,2009-11-16T12:36:31.772, 68.4956,348.5115, 904.429,104.5565,4.0,3.0, 6.3322, 13.3145, 277476699.15, 18518591.66, 0.00, 92492233.05, 37037183.33, 0.00 22,311647060.061,2009-11-16T12:36:33.878, 68.5983,348.5455, 902.007,104.4594,4.0,3.0, 6.6982, 14.4420, 203601540.36, 37037205.36, 0.00, 129564616.59, 37037205.36, 0.00 23,311647062.167,2009-11-16T12:36:35.984, 68.7010,348.5799, 899.589,104.3621,4.0,3.0, 7.3291, 15.5708, 240753962.04, 37037227.95, 0.00, 166675819.87, 37037227.95, 0.00 24,311647064.265,2009-11-16T12:36:38.082, 68.8035,348.6146, 897.184,104.2650,4.0,3.0, 7.0171, 15.5741, 222380208.07, 37037256.41, 0.00, 166785156.05, 37037256.41, 0.00 25,311647066.363,2009-11-16T12:36:40.180, 68.9061,348.6498, 894.783,104.1679,4.0,3.0, 7.2887, 15.5776, 333802865.16, 18518644.37, 0.00, 166901432.58, 37037288.74, 0.00 26,311647068.453,2009-11-16T12:36:42.270, 69.0084,348.6853, 892.394,104.0710,4.0,3.0, 7.3374, 15.5810, 241239972.00, 37037321.44, 0.00, 167012288.31, 37037321.44, 0.00 27,311647070.543,2009-11-16T12:36:44.360, 69.1108,348.7212, 890.009,103.9739,4.0,3.0, 5.8074, 14.4553, 55714220.58, 55556043.13, 0.00, 129999848.01, 37037362.09, 0.00 28,311647072.625,2009-11-16T12:36:46.442, 69.2129,348.7575, 887.637,103.8772,4.0,3.0, 6.7127, 14.4586, 204454544.04, 37037407.86, 0.00, 130107437.11, 37037407.86, 0.00 29,311647074.708,2009-11-16T12:36:48.524, 69.3151,348.7943, 885.269,103.7803,4.0,3.0, 7.0724, 13.3302, 130209867.62, 55556181.40, 0.00, 93007048.30, 37037454.26, 0.00 30,311647076.790,2009-11-16T12:36:50.607, 69.4174,348.8315, 882.905,103.6833,4.0,3.0, 5.9416, 13.7449, 349901418.42, 0.00, 0.00, 279279113.78, 18518756.29, 0.00 31,311647078.864,2009-11-16T12:36:52.681, 69.5194,348.8691, 880.554,103.5865,4.0,3.0, 6.3675, 13.3357, 279552702.99, 18518789.51, 0.00, 93184234.33, 37037579.01, 0.00 32,311647080.939,2009-11-16T12:36:54.755, 69.6216,348.9071, 878.206,103.4896,4.0,3.0, 6.7257, 14.4735, 205218003.54, 37037654.62, 0.00, 130593274.98, 37037654.62, 0.00 33,311647083.005,2009-11-16T12:36:56.822, 69.7234,348.9455, 875.871,103.3930,4.0,3.0, 7.0463, 15.0454, 224094793.40, 37037731.37, 0.00, 149396528.93, 37037731.37, 0.00 34,311647085.072,2009-11-16T12:36:58.888, 69.8253,348.9845, 873.540,103.2963,4.0,3.0, 7.3019, 14.4820, 430011088.88, 0.00, 0.00, 130872940.09, 37037827.28, 0.00 35,311647087.130,2009-11-16T12:37:00.947, 69.9269,349.0237, 871.221,103.1998,4.0,3.0, 7.1071, 14.4869, 418536677.81, 0.00, 0.00, 131032698.44, 37037935.41, 0.00 36,311647089.189,2009-11-16T12:37:03.006, 70.0287,349.0635, 868.907,103.1032,4.0,3.0, 7.3780, 16.2015, 243627994.76, 37038044.02, 0.00, 187406149.82, 37038044.02, 0.00 37,311647091.240,2009-11-16T12:37:05.057, 70.1301,349.1037, 866.605,103.0069,4.0,3.0, 8.3396, 16.0952, 300255544.95, 37038178.23, 0.00, 356553459.63, 18519089.11, 0.00 38,311647093.291,2009-11-16T12:37:07.107, 70.2316,349.1444, 864.306,102.9105,4.0,3.0, 8.6490, 17.3596, 141248975.76, 71431030.75, 0.00, 225480016.34, 37038312.24, 0.00 39,311647095.341,2009-11-16T12:37:09.158, 70.3333,349.1856, 862.012,102.8139,4.0,3.0, 9.9515, 18.5146, 395180299.71, 37038478.15, 0.00, 263453533.14, 37038478.15, 0.00 40,311647097.384,2009-11-16T12:37:11.201, 70.4346,349.2273, 859.730,102.7176,4.0,3.0, 9.3220, 19.1005, 358107672.63, 37038664.70, 0.00, 282716583.65, 37038664.70, 0.00 41,311647099.427,2009-11-16T12:37:13.244, 70.5360,349.2694, 857.452,102.6212,4.0,3.0, 9.0849, 19.1134, 263778036.81, 52634158.97, 0.00, 283137892.72, 37038852.61, 0.00 42,311647101.462,2009-11-16T12:37:15.279, 70.6372,349.3120, 855.187,102.5251,4.0,3.0, 9.0055, 19.7035, 434899672.85, 18519543.11, 0.00, 302538902.85, 37039086.23, 0.00 43,311647103.498,2009-11-16T12:37:17.314, 70.7384,349.3552, 852.925,102.4288,4.0,3.0, 9.0555, 18.6338, 151546193.67, 74078697.47, 0.00, 94716371.04, 55559023.10, 0.00 44,311647105.533,2009-11-16T12:37:19.349, 70.8397,349.3989, 850.667,102.3325,4.0,3.0, 8.7190, 18.5821, 322591718.50, 37039612.05, 0.00, 265663768.18, 37039612.05, 0.00 45,311647107.560,2009-11-16T12:37:21.377, 70.9407,349.4430, 848.422,102.2364,4.0,3.0, 8.2154, 17.4418, 212568405.18, 52635700.35, 0.00, 228169756.02, 37039937.28, 0.00 46,311647109.587,2009-11-16T12:37:23.404, 71.0418,349.4877, 846.181,102.1402,4.0,3.0, 8.5111, 17.4551, 501217063.34, 0.00, 0.00, 228602277.91, 37040261.66, 0.00 47,311647111.607,2009-11-16T12:37:25.423, 71.1426,349.5329, 843.952,102.0443,4.0,3.0, 8.4284, 16.8898, 305475073.04, 37040659.89, 0.00, 210014112.72, 37040659.89, 0.00 48,311647113.626,2009-11-16T12:37:27.443, 71.2435,349.5786, 841.726,101.9482,4.0,3.0, 8.7695, 16.9047, 420999123.12, 18520550.39, 0.00, 210499561.56, 37041100.79, 0.00 49,311647115.637,2009-11-16T12:37:29.454, 71.3441,349.6248, 839.514,101.8524,4.0,3.0, 7.8005, 16.3372, 268491057.63, 37041538.27, 0.00, 19177932.69, 55562307.40, 0.00 50,311647117.649,2009-11-16T12:37:31.466, 71.4447,349.6717, 837.305,101.7566,4.0,3.0, 7.8355, 16.9351, 461432386.54, 0.00, 0.00, 211489843.83, 37042075.76, 0.00 51,311647119.660,2009-11-16T12:37:33.477, 71.5455,349.7191, 835.099,101.6606,4.0,3.0, 7.4801, 16.5634, 154175712.20, 55563916.77, 0.00, 53862668.68, 52639500.09, 0.00 52,311647121.664,2009-11-16T12:37:35.481, 71.6459,349.7670, 832.907,101.5648,4.0,3.0, 7.8556, 15.7930, 367174951.03, 18521634.88, 0.00, 173924976.80, 37043269.76, 0.00 53,311647123.668,2009-11-16T12:37:37.485, 71.7465,349.8156, 830.718,101.4690,4.0,3.0, 6.8368, 13.4506, 116283563.43, 55566002.91, 0.00, 96902969.52, 37044001.94, 0.00 54,311647125.664,2009-11-16T12:37:39.480, 71.8467,349.8647, 828.541,101.3735,4.0,3.0, 6.2516, 12.3443, 0.00, 71443406.78, 0.00, 233194777.65, 18522364.72, 0.00 55,311647127.659,2009-11-16T12:37:41.476, 71.9470,349.9144, 826.368,101.2778,4.0,3.0, 6.2551, 13.4682, 272910647.65, 18522810.09, 0.00, 97468088.45, 37045620.19, 0.00 56,311647129.655,2009-11-16T12:37:43.472, 72.0474,349.9648, 824.199,101.1820,4.0,3.0, 6.5616, 14.1714, 195506819.92, 37046501.45, 0.00, 293260229.88, 18523250.73, 0.00 57,311647131.643,2009-11-16T12:37:45.460, 72.1475,350.0157, 822.043,101.0865,4.0,3.0, 7.1945, 14.6808, 137317994.85, 55571362.97, 0.00, 137317994.85, 37047575.31, 0.00 58,311647133.631,2009-11-16T12:37:47.448, 72.2477,350.0673, 819.890,100.9910,4.0,3.0, 8.2544, 16.4899, 295184690.94, 37048632.43, 0.00, 196789793.96, 37048632.43, 0.00 59,311647135.611,2009-11-16T12:37:49.428, 72.3475,350.1194, 817.749,100.8956,4.0,3.0, 8.6082, 17.1129, 316015074.09, 37049915.61, 0.00, 217260363.44, 37049915.61, 0.00 60,311647137.591,2009-11-16T12:37:51.408, 72.4474,350.1722, 815.612,100.8002,4.0,3.0, 8.2285, 17.1358, 198184307.52, 55576768.39, 0.00, 218002738.27, 37051178.93, 0.00 61,311647139.571,2009-11-16T12:37:53.388, 72.5475,350.2257, 813.479,100.7047,4.0,3.0, 8.9859, 17.1624, 338241078.36, 37052716.20, 0.00, 218861874.23, 37052716.20, 0.00 62,311647141.544,2009-11-16T12:37:55.360, 72.6471,350.2798, 811.359,100.6094,4.0,3.0, 10.2007, 18.6804, 600718192.81, 0.00, 0.00, 614195844.57, 0.00, 0.00 63,311647143.516,2009-11-16T12:37:57.333, 72.7469,350.3347, 809.242,100.5141,4.0,3.0, 10.0533, 20.8757, 401086265.61, 37056074.03, 0.00, 340923325.77, 37056074.03, 0.00 64,311647145.480,2009-11-16T12:37:59.297, 72.8464,350.3901, 807.137,100.4190,4.0,3.0, 10.7675, 20.9219, 443134578.18, 37058098.15, 0.00, 342422174.05, 37058098.15, 0.00 65,311647147.445,2009-11-16T12:38:01.261, 72.9459,350.4463, 805.036,100.3238,4.0,3.0, 10.6070, 21.5802, 242699540.99, 74120173.42, 0.00, 364049311.49, 37060086.71, 0.00 66,311647149.409,2009-11-16T12:38:03.226, 73.0455,350.5033, 802.938,100.2286,4.0,3.0, 11.7657, 22.2511, 406403528.67, 55593742.01, 0.00, 386083352.23, 37062494.67, 0.00 67,311647151.365,2009-11-16T12:38:05.182, 73.1448,350.5608, 800.853,100.1336,4.0,3.0, 11.4654, 24.7861, 306841183.22, 71482214.21, 0.00, 469410709.19, 37064851.81, 0.00 68,311647153.322,2009-11-16T12:38:07.139, 73.2442,350.6192, 798.772,100.0385,4.0,3.0, 12.4193, 24.4990, 635865240.60, 18533847.50, 0.00, 287164947.37, 55601542.49, 0.00 69,311647155.279,2009-11-16T12:38:09.095, 73.3436,350.6784, 796.694, 99.9433,4.0,3.0, 12.7864, 25.4469, 370936679.41, 74140934.69, 0.00, 345573487.66, 52679085.17, 0.00 70,311647157.227,2009-11-16T12:38:11.044, 73.4428,350.7382, 794.629, 99.8484,4.0,3.0, 13.1726, 26.4798, 393641468.38, 74147609.09, 0.00, 352205524.34, 55610706.82, 0.00 71,311647159.176,2009-11-16T12:38:12.993, 73.5419,350.7989, 792.567, 99.7534,4.0,3.0, 13.2063, 25.5583, 395597352.96, 74154119.29, 0.00, 349150700.19, 52688453.18, 0.00 72,311647161.117,2009-11-16T12:38:14.933, 73.6408,350.8602, 790.518, 99.6587,4.0,3.0, 13.2452, 25.9605, 397848117.65, 74161959.27, 0.00, 335029993.81, 55621469.45, 0.00 73,311647163.057,2009-11-16T12:38:16.874, 73.7397,350.9224, 788.472, 99.5639,4.0,3.0, 13.9964, 27.4675, 442044425.66, 74169602.13, 0.00, 411819165.79, 52699454.15, 0.00 74,311647164.998,2009-11-16T12:38:18.815, 73.8388,350.9855, 786.430, 99.4689,4.0,3.0, 14.2268, 27.3676, 360002185.71, 92723491.96, 0.00, 381178784.87, 55634095.17, 0.00 75,311647166.931,2009-11-16T12:38:20.748, 73.9374,351.0493, 784.400, 99.3743,4.0,3.0, 14.4384, 28.7295, 276830663.24, 111281604.56, 0.00, 425893328.06, 55640802.28, 0.00 76,311647168.864,2009-11-16T12:38:22.681, 74.0362,351.1140, 782.373, 99.2796,4.0,3.0, 14.3022, 28.8143, 364314335.64, 92748081.40, 0.00, 428605100.75, 55648848.84, 0.00 77,311647170.797,2009-11-16T12:38:24.614, 74.1350,351.1796, 780.351, 99.1848,4.0,3.0, 14.7057, 28.8932, 388013728.22, 92761093.94, 0.00, 431126364.69, 55656656.36, 0.00 78,311647172.722,2009-11-16T12:38:26.539, 74.2335,351.2459, 778.340, 99.0902,4.0,3.0, 15.1149, 29.6342, 412039124.97, 92775048.21, 0.00, 455411664.44, 55665028.93, 0.00 79,311647174.647,2009-11-16T12:38:28.464, 74.3320,351.3132, 776.334, 98.9956,4.0,3.0, 15.6244, 29.7322, 633223683.29, 55675028.72, 0.00, 458541287.90, 55675028.72, 0.00 80,311647176.564,2009-11-16T12:38:30.381, 74.4303,351.3813, 774.339, 98.9013,4.0,3.0, 15.0447, 29.8233, 614135813.51, 52753916.90, 0.00, 461447001.16, 55684690.07, 0.00 81,311647178.482,2009-11-16T12:38:32.298, 74.5285,351.4503, 772.348, 98.8068,4.0,3.0, 15.2633, 30.4242, 420511325.09, 92827020.04, 0.00, 332745803.52, 71609415.46, 0.00 82,311647180.399,2009-11-16T12:38:34.216, 74.6269,351.5204, 770.360, 98.7123,4.0,3.0, 15.5791, 30.4954, 534700007.06, 74276450.24, 0.00, 334955751.55, 71623719.87, 0.00 83,311647182.308,2009-11-16T12:38:36.125, 74.7249,351.5912, 768.385, 98.6181,4.0,3.0, 15.6303, 31.5015, 376424934.97, 105575862.35, 0.00, 516289245.67, 55720594.02, 0.00 84,311647184.218,2009-11-16T12:38:38.034, 74.8230,351.6631, 766.413, 98.5237,4.0,3.0, 16.3687, 32.3016, 594696820.22, 71657199.32, 0.00, 542475736.40, 55733377.25, 0.00 85,311647186.127,2009-11-16T12:38:39.944, 74.9211,351.7361, 764.445, 98.4293,4.0,3.0, 16.5622, 31.7430, 592312009.22, 74331443.62, 0.00, 523968315.85, 55748582.72, 0.00 86,311647188.029,2009-11-16T12:38:41.845, 75.0189,351.8099, 762.489, 98.3352,4.0,3.0, 16.2470, 31.8624, 573650352.11, 74350955.73, 0.00, 527758323.94, 55763216.80, 0.00 87,311647189.930,2009-11-16T12:38:43.747, 75.1168,351.8848, 760.536, 98.2410,4.0,3.0, 16.7701, 32.3356, 508532562.81, 92964658.43, 0.00, 369841863.86, 74371726.75, 0.00 88,311647191.824,2009-11-16T12:38:45.641, 75.2143,351.9606, 758.596, 98.1470,4.0,3.0, 16.4491, 32.1253, 489470590.40, 92995440.58, 0.00, 536086837.10, 55797264.35, 0.00 89,311647193.717,2009-11-16T12:38:47.534, 75.3119,352.0375, 756.659, 98.0530,4.0,3.0, 16.8881, 31.5408, 722058633.08, 52877347.85, 0.00, 516702508.08, 55814978.29, 0.00 90,311647195.611,2009-11-16T12:38:49.428, 75.4095,352.1155, 754.726, 97.9589,4.0,3.0, 16.5713, 31.6828, 592246588.96, 74447904.37, 0.00, 521176998.28, 55835928.28, 0.00 91,311647197.497,2009-11-16T12:38:51.314, 75.5068,352.1945, 752.804, 97.8651,4.0,3.0, 16.2553, 31.8142, 477552537.28, 93093297.58, 0.00, 525307791.00, 55855978.55, 0.00 92,311647199.383,2009-11-16T12:38:53.199, 75.6041,352.2747, 750.887, 97.7712,4.0,3.0, 16.7324, 32.6809, 505467067.01, 93128697.73, 0.00, 553606787.68, 55877218.64, 0.00 93,311647201.268,2009-11-16T12:38:55.085, 75.7015,352.3562, 748.973, 97.6772,4.0,3.0, 16.8525, 33.5798, 704372229.08, 55902281.96, 0.00, 582928741.31, 55902281.96, 0.00 94,311647203.146,2009-11-16T12:38:56.963, 75.7986,352.4385, 747.070, 97.5835,4.0,3.0, 17.4214, 35.2235, 752921968.25, 52982731.73, 0.00, 636749687.91, 55926216.82, 0.00 95,311647205.024,2009-11-16T12:38:58.841, 75.8957,352.5222, 745.172, 97.4897,4.0,3.0, 17.4421, 34.6866, 642712302.20, 74605882.98, 0.00, 444954670.75, 74605882.98, 0.00 96,311647206.902,2009-11-16T12:39:00.719, 75.9928,352.6072, 743.277, 97.3959,4.0,3.0, 17.6559, 34.0540, 766463110.36, 53034906.39, 0.00, 423824055.19, 74641720.11, 0.00 97,311647208.772,2009-11-16T12:39:02.589, 76.0896,352.6932, 741.394, 97.3023,4.0,3.0, 18.5653, 34.7914, 804685665.66, 56009648.62, 0.00, 472579404.94, 72012405.37, 0.00 98,311647210.642,2009-11-16T12:39:04.459, 76.1865,352.7806, 739.514, 97.2087,4.0,3.0, 18.1801, 35.0877, 685563369.92, 74723949.95, 0.00, 457042246.61, 74723949.95, 0.00 99,311647212.513,2009-11-16T12:39:06.329, 76.2834,352.8693, 737.639, 97.1149,4.0,3.0, 18.7219, 35.0837, 717256207.69, 74766173.08, 0.00, 481409646.78, 72095952.62, 0.00 100,311647214.375,2009-11-16T12:39:08.192, 76.3799,352.9591, 735.775, 97.0215,4.0,3.0, 17.9572, 34.5750, 671991634.77, 74810601.51, 0.00, 439379145.81, 74810601.51, 0.00 101,311647216.237,2009-11-16T12:39:10.054, 76.4765,353.0504, 733.914, 96.9279,4.0,3.0, 18.0767, 34.7244, 678759335.32, 74862643.52, 0.00, 443804180.79, 74862643.52, 0.00 102,311647218.099,2009-11-16T12:39:11.916, 76.5731,353.1431, 732.057, 96.8343,4.0,3.0, 18.4832, 34.8619, 605937036.21, 93639967.75, 0.00, 447866505.02, 74911974.20, 0.00 103,311647219.954,2009-11-16T12:39:13.770, 76.6694,353.2370, 730.212, 96.7410,4.0,3.0, 19.0354, 35.8111, 638122818.52, 93704682.99, 0.00, 478592113.89, 74963746.39, 0.00 104,311647221.808,2009-11-16T12:39:15.625, 76.7657,353.3324, 728.371, 96.6476,4.0,3.0, 19.1543, 35.8674, 644735127.13, 93780285.26, 0.00, 504857247.53, 72344791.49, 0.00 105,311647223.662,2009-11-16T12:39:17.479, 76.8620,353.4294, 726.533, 96.5542,4.0,3.0, 18.8030, 36.0273, 623678978.39, 93851759.49, 0.00, 509602763.45, 72399928.75, 0.00 106,311647225.509,2009-11-16T12:39:19.326, 76.9580,353.5276, 724.707, 96.4610,4.0,3.0, 19.1253, 35.4585, 739077987.93, 75141268.06, 0.00, 465345399.81, 75141268.06, 0.00 107,311647227.355,2009-11-16T12:39:21.172, 77.0541,353.6274, 722.884, 96.3677,4.0,3.0, 18.7055, 36.1867, 727836870.48, 72524910.05, 0.00, 663924589.59, 56408263.38, 0.00 108,311647229.194,2009-11-16T12:39:23.011, 77.1497,353.7284, 721.073, 96.2748,4.0,3.0, 18.4172, 35.7844, 502725135.89, 112915186.89, 0.00, 474795961.67, 75276791.26, 0.00 109,311647231.033,2009-11-16T12:39:24.849, 77.2454,353.8311, 719.265, 96.1817,4.0,3.0, 18.9560, 35.9434, 741924294.95, 72654575.15, 0.00, 479382277.08, 75345485.34, 0.00 110,311647232.871,2009-11-16T12:39:26.688, 77.3412,353.9356, 717.462, 96.0886,4.0,3.0, 19.8663, 36.9904, 684084294.04, 94281664.04, 0.00, 513063220.53, 75425331.23, 0.00 111,311647234.702,2009-11-16T12:39:28.519, 77.4365,354.0414, 715.669, 95.9958,4.0,3.0, 19.6847, 38.0395, 575637607.38, 113250666.05, 0.00, 546855727.01, 75500444.03, 0.00 112,311647236.533,2009-11-16T12:39:30.350, 77.5319,354.1490, 713.881, 95.9029,4.0,3.0, 21.0987, 40.7697, 755670228.51, 94473391.59, 0.00, 988184144.98, 37789356.64, 0.00 113,311647238.364,2009-11-16T12:39:32.180, 77.6273,354.2584, 712.096, 95.8100,4.0,3.0, 21.4419, 41.0984, 939216460.80, 0.00, 19248607.84, 469608230.40, 94575251.54, 0.00 114,311647240.187,2009-11-16T12:39:34.003, 77.7224,354.3693, 710.322, 95.7173,4.0,3.0, 22.3945, 43.0487, 830846605.39, 94693239.83, 0.00, 356077116.59, 113631887.79, 0.00 115,311647242.010,2009-11-16T12:39:35.826, 77.8174,354.4820, 708.552, 95.6246,4.0,3.0, 21.9027, 43.3789, 899021175.88, 75843073.09, 0.00, 719216940.70, 75843073.09, 0.00 116,311647243.833,2009-11-16T12:39:37.649, 77.9126,354.5968, 706.786, 95.5318,4.0,3.0, 23.7923, 47.1640, 1023802711.04, 73222997.90, 0.00, 665837033.28, 94918700.98, 0.00 117,311647245.648,2009-11-16T12:39:39.464, 78.0073,354.7130, 705.031, 95.4393,4.0,3.0, 24.9453, 49.0933, 979218456.43, 95051408.57, 0.00, 550810381.74, 114061690.28, 0.00 118,311647247.463,2009-11-16T12:39:41.279, 78.1020,354.8313, 703.279, 95.3467,4.0,3.0, 25.5297, 51.1827, 1081710177.76, 19035101.04, 19257291.96, 618120101.58, 114210606.23, 0.00 119,311647249.278,2009-11-16T12:39:43.095, 78.1968,354.9517, 701.531, 95.2540,4.0,3.0, 26.5168, 51.4143, 874015887.25, 133425732.40, 0.00, 624297062.32, 114364913.49, 0.00 120,311647251.085,2009-11-16T12:39:44.902, 78.2912,355.0737, 699.795, 95.1617,4.0,3.0, 26.9111, 51.0319, 1261081646.72, 0.00, 19261427.68, 788176029.20, 95437252.14, 0.00 121,311647252.892,2009-11-16T12:39:46.709, 78.3856,355.1978, 698.062, 95.0692,4.0,3.0, 26.1654, 51.3420, 1020087588.62, 38236261.80, 19263942.57, 796943428.61, 95590654.50, 0.00 122,311647254.700,2009-11-16T12:39:48.516, 78.4800,355.3243, 696.333, 94.9767,4.0,3.0, 26.3091, 51.1785, 1126885007.03, 19146740.70, 19266345.73, 611737575.25, 114880444.20, 0.00 123,311647256.507,2009-11-16T12:39:50.323, 78.5744,355.4530, 694.607, 94.8841,4.0,3.0, 26.6553, 51.9119, 878006973.93, 134234156.13, 0.00, 812969420.31, 95881540.10, 0.00 124,311647258.306,2009-11-16T12:39:52.123, 78.6684,355.5834, 692.893, 94.7919,4.0,3.0, 27.3807, 52.2024, 919627152.35, 134447882.48, 0.00, 821095671.74, 96034201.77, 0.00 125,311647260.105,2009-11-16T12:39:53.922, 78.7625,355.7163, 691.182, 94.6995,4.0,3.0, 27.8254, 52.5293, 873723885.07, 148437557.66, 0.00, 830209458.29, 96209528.12, 0.00 126,311647261.905,2009-11-16T12:39:55.722, 78.8566,355.8517, 689.475, 94.6071,4.0,3.0, 27.7529, 53.8473, 939103576.42, 134921489.83, 0.00, 872024749.53, 96372492.74, 0.00 127,311647263.696,2009-11-16T12:39:57.513, 78.9502,355.9889, 687.779, 94.5150,4.0,3.0, 29.0854, 48.6242, 1388798366.28, 0.00, 19280892.92, 338731308.85, 135156550.13, 0.00 128,311647265.488,2009-11-16T12:39:59.305, 79.0439,356.1287, 686.087, 94.4228,4.0,3.0, 28.3407, 54.4378, 900061964.88, 149214750.62, 0.00, 764887823.63, 109947710.98, 0.00 129,311647267.279,2009-11-16T12:40:01.096, 79.1376,356.2711, 684.399, 94.3305,4.0,3.0, 28.3197, 54.7256, 1243735922.46, 19378228.45, 19287719.59, 772462766.66, 110149930.15, 0.00 130,311647269.063,2009-11-16T12:40:02.880, 79.2308,356.4156, 682.721, 94.2386,4.0,3.0, 28.3962, 55.5387, 1047823409.85, 58256819.79, 19291813.33, 558839151.92, 135932579.51, 0.00 131,311647270.847,2009-11-16T12:40:04.663, 79.3241,356.5628, 681.047, 94.1466,4.0,3.0, 29.2755, 57.6204, 1199219454.07, 38913305.54, 19295689.38, 987592491.59, 97283263.85, 0.00 132,311647272.630,2009-11-16T12:40:06.447, 79.4173,356.7129, 679.377, 94.0545,4.0,3.0, 27.5602, 58.0812, 997277523.83, 58486167.12, 19299752.59, 819192251.72, 116972334.24, 0.00 133,311647274.406,2009-11-16T12:40:08.223, 79.5102,356.8651, 677.717, 93.9627,4.0,3.0, 25.2758, 57.5074, 179825154.37, 253957024.28, 0.00, 251755216.11, 175816401.43, 0.00 134,311647276.182,2009-11-16T12:40:09.999, 79.6030,357.0203, 676.062, 93.8709,4.0,3.0, 33.2998, 64.2570, 1053134779.29, 176183602.30, 0.00, 835244824.96, 137031690.68, 0.00 135,311647277.958,2009-11-16T12:40:11.774, 79.6959,357.1786, 674.410, 93.7790,4.0,3.0, 33.2115, 63.5066, 1248005676.53, 137357495.73, 0.00, 807533084.81, 137357495.73, 0.00 136,311647279.726,2009-11-16T12:40:13.542, 79.7883,357.3392, 672.769, 93.6874,4.0,3.0, 33.1635, 64.1967, 1222976194.03, 78661903.01, 19318533.69, 696470246.34, 151705098.67, 0.00 137,311647281.494,2009-11-16T12:40:15.310, 79.8807,357.5030, 671.131, 93.5957,4.0,3.0, 33.8336, 65.3933, 1159877553.88, 98547400.83, 19323632.36, 1047631338.99, 118256880.99, 0.00 138,311647283.262,2009-11-16T12:40:17.078, 79.9730,357.6700, 669.497, 93.5040,4.0,3.0, 34.4083, 64.6252, 906540330.07, 217299619.00, 0.00, 1019857871.32, 118527064.91, 0.00 139,311647285.022,2009-11-16T12:40:18.838, 80.0650,357.8397, 667.874, 93.4126,4.0,3.0, 35.4562, 67.1330, 1067671208.03, 198005659.01, 0.00, 915146749.74, 138603961.30, 0.00 140,311647286.782,2009-11-16T12:40:20.598, 80.1569,358.0127, 666.255, 93.3211,4.0,3.0, 37.2849, 68.6599, 1154733329.41, 138933505.23, 19340250.67, 962277774.51, 138933505.23, 0.00 141,311647288.542,2009-11-16T12:40:22.359, 80.2488,358.1893, 664.639, 93.2296,4.0,3.0, 37.5269, 71.9807, 1023278413.56, 230284728.01, 0.00, 1439027179.23, 99505746.67, 0.00 142,311647290.302,2009-11-16T12:40:24.119, 80.3407,358.3694, 663.027, 93.1379,4.0,3.0, 38.4765, 74.5335, 1097133976.10, 226804319.60, 0.00, 1334678580.10, 119702279.79, 0.00 143,311647292.054,2009-11-16T12:40:25.871, 80.4321,358.5524, 661.426, 93.0466,4.0,3.0, 38.6991, 75.8460, 1107299522.92, 227375555.73, 0.00, 1188569212.68, 140004393.11, 0.00 144,311647293.806,2009-11-16T12:40:27.623, 80.5235,358.7393, 659.828, 92.9553,4.0,3.0, 38.5938, 74.6695, 1239494534.75, 200518901.93, 0.00, 959608672.06, 160415121.54, 0.00 145,311647295.559,2009-11-16T12:40:29.375, 80.6149,358.9300, 658.234, 92.8638,4.0,3.0, 39.6759, 76.2616, 1492925112.61, 100520810.77, 19373430.23, 1061604716.61, 155089250.90, 0.00 146,311647297.303,2009-11-16T12:40:31.120, 80.7058,359.1238, 656.651, 92.7727,4.0,3.0, 38.7174, 76.6817, 1628631650.73, 0.00, 38761361.34, 1017894781.71, 161259477.72, 0.00 147,311647299.047,2009-11-16T12:40:32.864, 80.7966,359.3218, 655.071, 92.6815,4.0,3.0, 39.6857, 76.8002, 1191407174.44, 222328689.23, 0.00, 918573878.08, 172331328.50, 0.00 148,311647300.792,2009-11-16T12:40:34.608, 80.8875,359.5239, 653.495, 92.5903,4.0,3.0, 38.5123, 74.2640, 1119174064.08, 222936408.35, 0.00, 1119174064.08, 141868623.50, 0.00 149,311647302.528,2009-11-16T12:40:36.345, 80.9778,359.7295, 651.929, 92.4994,4.0,3.0, 38.2431, 74.7942, 1506972287.23, 81317895.91, 19404895.16, 753486143.61, 182965265.80, 0.00 150,311647304.265,2009-11-16T12:40:38.081, 81.0681,359.9395, 650.368, 92.4084,4.0,3.0, 38.6348, 75.1425, 1224651967.63, 203867670.66, 0.00, 760128807.49, 183480903.60, 0.00 151,311647306.001,2009-11-16T12:40:39.818, 81.1583, 0.1540, 648.809, 92.3173,4.0,3.0, 39.5408, 76.7890, 2002145273.03, 0.00, 19421820.85, 809377876.33, 184005139.36, 0.00 152,311647307.738,2009-11-16T12:40:41.554, 81.2485, 0.3733, 647.255, 92.2262,4.0,3.0, 41.3933, 78.5950, 1160153095.67, 184537893.37, 19430692.71, 1246090362.02, 143529472.62, 0.00 153,311647309.466,2009-11-16T12:40:43.283, 81.3382, 0.5963, 645.711, 92.1354,4.0,3.0, 40.0724, 76.9628, 1300160717.24, 205643428.81, 0.00, 996789883.22, 164514743.04, 0.00 154,311647311.195,2009-11-16T12:40:45.012, 81.4278, 0.8244, 644.170, 92.0445,4.0,3.0, 40.7363, 77.8908, 1442394605.73, 185628637.30, 0.00, 830469621.48, 185628637.30, 0.00 155,311647312.924,2009-11-16T12:40:46.740, 81.5174, 1.0575, 642.633, 91.9536,4.0,3.0, 42.2455, 83.8198, 1101981601.94, 268936007.62, 0.00, 1675012034.95, 0.00, 19458983.99 156,311647314.644,2009-11-16T12:40:48.461, 81.6064, 1.2948, 641.107, 91.8630,4.0,3.0, 43.1196, 84.9212, 1777985286.04, 20750275.16, 38937966.04, 1244589700.23, 166002201.28, 0.00 157,311647316.365,2009-11-16T12:40:50.182, 81.6954, 1.5375, 639.584, 91.7724,4.0,3.0, 43.9799, 84.6076, 2375458579.96, 41628122.93, 0.00, 1127394710.67, 177467260.91, 0.00 158,311647318.086,2009-11-16T12:40:51.903, 81.7843, 1.7857, 638.065, 91.6816,4.0,3.0, 43.8850, 86.6876, 1400897102.71, 229666046.54, 0.00, 903804582.39, 208787315.04, 0.00 159,311647319.807,2009-11-16T12:40:53.624, 81.8731, 2.0397, 636.549, 91.5909,4.0,3.0, 44.6198, 87.0985, 1400688455.37, 238103310.27, 0.00, 911206835.02, 209442726.63, 0.00 160,311647321.520,2009-11-16T12:40:55.336, 81.9613, 2.2984, 635.044, 91.5004,4.0,3.0, 44.9525, 87.5118, 1883140371.97, 21010672.33, 39023743.63, 918605059.50, 210106723.34, 0.00 161,311647323.233,2009-11-16T12:40:57.049, 82.0495, 2.5632, 633.543, 91.4099,4.0,3.0, 44.4654, 86.9050, 1853638340.77, 21085441.30, 39049232.00, 695114377.79, 231939854.30, 0.00 162,311647324.946,2009-11-16T12:40:58.762, 82.1376, 2.8342, 632.045, 91.3193,4.0,3.0, 44.7289, 86.9709, 1868410145.74, 21153611.96, 39072795.97, 887494819.23, 211536119.65, 0.00 163,311647326.651,2009-11-16T12:41:00.467, 82.2251, 3.1104, 630.557, 91.2291,4.0,3.0, 44.4109, 87.3236, 1412374995.11, 233448620.90, 0.00, 1184222111.28, 180950605.68, 0.00 164,311647328.356,2009-11-16T12:41:02.172, 82.3125, 3.3932, 629.073, 91.1388,4.0,3.0, 45.8098, 88.9688, 2040248475.60, 0.00, 39121711.80, 1138743335.22, 191631586.51, 0.00 165,311647330.061,2009-11-16T12:41:03.878, 82.3997, 3.6828, 627.593, 91.0484,4.0,3.0, 45.5192, 90.8718, 1912624516.11, 21362989.15, 39147070.07, 1195390322.57, 192266902.34, 0.00 166,311647331.766,2009-11-16T12:41:05.583, 82.4868, 3.9795, 626.116, 90.9579,4.0,3.0, 47.0527, 94.6401, 1445490922.28, 257212334.44, 0.00, 2023687291.19, 0.00, 19586516.37 167,311647333.463,2009-11-16T12:41:07.280, 82.5734, 4.2821, 624.649, 90.8678,4.0,3.0, 47.5484, 93.6558, 1359395659.18, 279584519.10, 0.00, 873897209.47, 236571516.16, 0.00 168,311647335.160,2009-11-16T12:41:08.977, 82.6598, 4.5922, 623.186, 90.7777,4.0,3.0, 48.4090, 93.7495, 1516396519.83, 258952755.12, 0.00, 1367139955.85, 183992747.06, 0.00 169,311647336.858,2009-11-16T12:41:10.674, 82.7460, 4.9100, 621.727, 90.6875,4.0,3.0, 48.4657, 94.6133, 1971260304.46, 43306063.78, 39254557.59, 2020541812.07, 0.00, 19627278.80 170,311647338.555,2009-11-16T12:41:12.372, 82.8321, 5.2358, 620.271, 90.5972,4.0,3.0, 48.2050, 95.0921, 1836912321.88, 130364367.92, 19641472.75, 2035497437.76, 0.00, 19641472.75 171,311647340.244,2009-11-16T12:41:14.061, 82.9176, 5.5683, 618.826, 90.5072,4.0,3.0, 48.1540, 93.6621, 1950401400.15, 43604941.73, 39311940.23, 1250257307.79, 196222237.77, 0.00 172,311647341.934,2009-11-16T12:41:15.750, 83.0029, 5.9093, 617.384, 90.4172,4.0,3.0, 47.5756, 91.4289, 1561578782.54, 240660715.02, 0.00, 1267087498.49, 186540841.31, 0.00 173,311647343.623,2009-11-16T12:41:17.440, 83.0880, 6.2591, 615.945, 90.3272,4.0,3.0, 48.1356, 93.0066, 1525575752.14, 254047345.02, 0.00, 1420604943.50, 175637670.63, 0.00 174,311647345.304,2009-11-16T12:41:19.121, 83.1725, 6.6163, 614.517, 90.2374,4.0,3.0, 49.1647, 95.0435, 1532921969.04, 264382118.35, 0.00, 1481824570.07, 176254745.56, 0.00 175,311647346.986,2009-11-16T12:41:20.803, 83.2567, 6.9828, 613.092, 90.1477,4.0,3.0, 49.2013, 95.5381, 2006861804.11, 44219272.45, 39433991.09, 1492281854.33, 176877089.81, 0.00 176,311647348.667,2009-11-16T12:41:22.484, 83.3408, 7.3590, 611.671, 90.0578,4.0,3.0, 51.2623, 104.2584, 1658164490.72, 199692668.01, 19733011.38, 2331793815.07, 0.00, 19733011.38 177,311647350.349,2009-11-16T12:41:24.166, 83.4245, 7.7452, 610.253, 89.9679,4.0,3.0, 51.8480, 103.1900, 1930522981.53, 89068574.04, 39498662.38, 2295757059.12, 0.00, 19749331.19 178,311647352.023,2009-11-16T12:41:25.839, 83.5077, 8.1399, 608.846, 89.8783,4.0,3.0, 52.6595, 103.3612, 2206425261.33, 44693661.76, 39531909.17, 1523484109.01, 201121477.94, 0.00 179,311647353.696,2009-11-16T12:41:27.513, 83.5906, 8.5452, 607.442, 89.7887,4.0,3.0, 52.7797, 105.7355, 1851168720.18, 179416989.62, 19782880.65, 2168511929.36, 22427123.70, 19782880.65 180,311647355.370,2009-11-16T12:41:29.187, 83.6732, 8.9615, 606.041, 89.6991,4.0,3.0, 54.2805, 110.9933, 2183089200.44, 67524028.06, 39600216.85, 2129843122.39, 45016018.71, 19800108.43 181,311647357.043,2009-11-16T12:41:30.860, 83.7555, 9.3893, 604.644, 89.6093,4.0,3.0, 55.4689, 108.4136, 2251222908.50, 67768425.68, 39635273.95, 2090421272.17, 158126326.59, 0.00 182,311647360.084,2009-11-16T12:41:33.901, 83.9042, 10.1971, 602.115, 89.4461,5.0,4.0, 34.4332, 55.6774, 2225528417.75, 178730444.62, 54720571.52, 2494487747.84, 22735696.88, 39699077.02 183,311647361.562,2009-11-16T12:41:35.378, 83.9760, 10.6045, 600.891, 89.3667,5.0,4.0, 33.4295, 51.8788, 1827605875.92, 384824610.42, 0.00, 1527130873.38, 296522957.58, 0.00 184,311647363.039,2009-11-16T12:41:36.855, 84.0476, 11.0220, 599.669, 89.2873,5.0,4.0, 32.2998, 51.8322, 1655999401.59, 179556894.36, 109563134.14, 1755260072.22, 251720057.41, 0.00 185,311647364.516,2009-11-16T12:41:38.333, 84.1189, 11.4501, 598.450, 89.2079,5.0,4.0, 32.5948, 54.2254, 1069734940.86, 479929613.41, 54812717.94, 2280681902.74, 177106406.94, 0.00 186,311647365.993,2009-11-16T12:41:39.810, 84.1899, 11.8890, 597.234, 89.1283,5.0,4.0, 39.0347, 60.6703, 2030335216.62, 481046862.88, 0.00, 1220385920.76, 391565054.17, 19916162.91 187,311647367.463,2009-11-16T12:41:41.279, 84.2602, 12.3367, 596.027, 89.0492,5.0,4.0, 38.8485, 62.7817, 1953132473.93, 499390358.68, 0.00, 2789039090.83, 46217268.72, 39866805.78 188,311647368.932,2009-11-16T12:41:42.749, 84.3302, 12.7958, 594.823, 88.9700,5.0,4.0, 36.6263, 60.9643, 2048488863.27, 181184053.14, 109809376.86, 1008901874.15, 370798769.47, 39897356.77 189,311647370.401,2009-11-16T12:41:44.218, 84.3998, 13.2668, 593.622, 88.8908,5.0,4.0, 30.2722, 59.2017, 1210663110.25, 484291307.72, 0.00, 2479707737.82, 0.00, 59899059.12 190,311647371.871,2009-11-16T12:41:45.687, 84.4691, 13.7501, 592.423, 88.8115,5.0,4.0, 36.8116, 60.8711, 2432629545.25, 182036503.21, 54970764.95, 1926538930.17, 256602743.97, 19984258.05 191,311647373.340,2009-11-16T12:41:47.157, 84.5380, 14.2460, 591.228, 88.7322,5.0,4.0, 37.4431, 58.6598, 2688286276.22, 121643865.94, 55004442.85, 1766003168.98, 327661199.75, 0.00 192,311647374.801,2009-11-16T12:41:48.618, 84.6062, 14.7521, 590.041, 88.6533,5.0,4.0, 34.5655, 56.2994, 1595832661.49, 487725559.71, 0.00, 1889969083.93, 211334192.32, 20020754.70 193,311647376.263,2009-11-16T12:41:50.080, 84.6739, 15.2716, 588.857, 88.5743,5.0,4.0, 34.0372, 53.7717, 2343004912.48, 244440424.62, 0.00, 3166610787.55, 0.00, 0.00 194,311647377.724,2009-11-16T12:41:51.541, 84.7413, 15.8049, 587.676, 88.4952,5.0,4.0, 35.4375, 57.6399, 123873886.21, 735061828.06, 110216020.77, 2720204462.99, 0.00, 40116318.88 195,311647379.186,2009-11-16T12:41:53.003, 84.8082, 16.3525, 586.497, 88.4161,5.0,4.0, 35.6399, 58.6811, 2115307624.47, 245603277.21, 55143370.62, 2443460492.94, 0.00, 60231598.70 196,311647380.647,2009-11-16T12:41:54.464, 84.8746, 16.9147, 585.322, 88.3370,5.0,4.0, 36.4866, 58.5646, 2624663105.90, 0.00, 110358292.58, 2124684496.00, 67624510.10, 58056449.78 197,311647382.101,2009-11-16T12:41:55.918, 84.9403, 17.4889, 584.155, 88.2582,5.0,4.0, 38.6096, 63.4741, 2385187131.62, 246775834.75, 55215335.32, 2938822809.40, 23872681.52, 40231899.57 198,311647383.555,2009-11-16T12:41:57.371, 85.0054, 18.0787, 582.991, 88.1794,5.0,4.0, 38.8394, 63.3832, 1765210575.02, 556572624.15, 0.00, 2717419069.85, 0.00, 60406972.97 199,311647385.008,2009-11-16T12:41:58.825, 85.0700, 18.6844, 581.830, 88.1006,5.0,4.0, 38.3202, 62.5935, 2151629063.64, 309854396.28, 55284296.71, 2670035166.74, 0.00, 60459248.53 200,311647386.462,2009-11-16T12:42:00.279, 85.1341, 19.3066, 580.672, 88.0217,5.0,4.0, 36.2488, 59.1887, 2160923012.05, 248477475.75, 55321662.66, 2683351644.36, 24101142.58, 40346405.94 201,311647387.916,2009-11-16T12:42:01.732, 85.1976, 19.9459, 579.516, 87.9427,5.0,4.0, 35.9186, 61.0157, 2297841886.07, 311341980.38, 0.00, 1917597085.06, 193449405.36, 40387082.73 202,311647389.361,2009-11-16T12:42:03.178, 85.2602, 20.5991, 578.370, 87.8642,5.0,4.0, 36.4969, 60.1700, 2179411961.37, 249671793.16, 55397608.33, 1851339913.92, 137907421.10, 58396279.62 203,311647390.807,2009-11-16T12:42:04.624, 85.3222, 21.2702, 577.226, 87.7856,5.0,4.0, 35.6113, 59.7312, 2059865293.69, 375408084.44, 0.00, 2299436919.99, 170394571.42, 20234867.96 204,311647392.253,2009-11-16T12:42:06.070, 85.3835, 21.9597, 576.085, 87.7069,5.0,4.0, 35.7731, 59.2722, 1939207704.66, 188155745.71, 110950313.34, 2432128552.29, 73268826.40, 40511707.18 205,311647393.699,2009-11-16T12:42:07.515, 85.4442, 22.6683, 574.946, 87.6282,5.0,4.0, 36.0454, 58.2821, 2336715024.86, 188608920.79, 55514525.87, 1955004060.62, 220536594.61, 20277052.39 206,311647395.145,2009-11-16T12:42:08.961, 85.5042, 23.3964, 573.811, 87.5495,5.0,4.0, 35.3964, 58.3283, 1824935606.98, 441148243.56, 0.00, 1534587169.27, 368781708.86, 0.00 207,311647396.590,2009-11-16T12:42:10.407, 85.5635, 24.1446, 572.678, 87.4707,5.0,4.0, 37.5475, 61.5269, 1439010193.31, 505233254.06, 55589401.85, 2773621403.88, 98627447.85, 20317370.23 208,311647398.028,2009-11-16T12:42:11.845, 85.6217, 24.9093, 571.554, 87.3923,5.0,4.0, 39.2842, 67.9140, 1970257508.26, 506452490.18, 0.00, 2724641279.17, 247387088.31, 0.00 209,311647399.466,2009-11-16T12:42:13.283, 85.6792, 25.6950, 570.432, 87.3139,5.0,4.0, 38.7702, 65.2738, 2373839011.37, 253837646.85, 55670776.62, 1870597726.76, 382949411.32, 0.00 210,311647400.904,2009-11-16T12:42:14.721, 85.7358, 26.5023, 569.314, 87.2354,5.0,4.0, 39.1308, 63.9744, 2780556268.30, 254450786.21, 0.00, 2312343527.17, 149418688.89, 40766813.99 211,311647402.342,2009-11-16T12:42:16.159, 85.7916, 27.3317, 568.198, 87.1568,5.0,4.0, 38.6521, 63.3110, 2525726788.91, 318832021.45, 0.00, 2699550392.78, 0.00, 61217496.56 212,311647403.780,2009-11-16T12:42:17.597, 85.8465, 28.1839, 567.085, 87.0783,5.0,4.0, 39.8004, 65.6092, 2001848803.98, 511364187.22, 0.00, 1324336800.08, 426163296.99, 20428461.70 213,311647405.210,2009-11-16T12:42:19.027, 85.9001, 29.0544, 565.980, 87.0001,5.0,4.0, 39.2819, 65.8642, 1740870762.71, 576501354.31, 0.00, 2379612068.97, 290917601.79, 0.00 214,311647406.640,2009-11-16T12:42:20.457, 85.9529, 29.9485, 564.879, 86.9219,5.0,4.0, 39.5868, 65.6462, 1914512449.38, 532030402.90, 0.00, 1526213191.05, 454035470.05, 0.00 215,311647408.070,2009-11-16T12:42:21.887, 86.0046, 30.8665, 563.780, 86.8436,5.0,4.0, 40.9771, 66.7228, 2564070393.60, 257463225.85, 55918631.93, 3193629966.74, 75922688.19, 20494647.96 216,311647409.500,2009-11-16T12:42:23.317, 86.0553, 31.8090, 562.683, 86.7653,5.0,4.0, 41.2715, 70.4946, 2844809674.30, 64521418.80, 111924211.20, 1796254076.86, 457040381.73, 0.00 217,311647410.930,2009-11-16T12:42:24.747, 86.1049, 32.7764, 561.590, 86.6869,5.0,4.0, 42.5516, 71.1737, 2447662393.22, 452741756.93, 0.00, 2319487728.44, 229274070.26, 41083327.21 218,311647412.352,2009-11-16T12:42:26.169, 86.1531, 33.7636, 560.505, 86.6089,5.0,4.0, 42.8487, 71.0619, 2729868556.78, 259334890.34, 56050152.70, 1682393745.92, 485618169.34, 0.00 219,311647413.775,2009-11-16T12:42:27.591, 86.2002, 34.7763, 559.423, 86.5309,5.0,4.0, 43.2790, 72.7434, 2601860125.43, 194912379.80, 112178260.62, 2403119581.76, 230692167.46, 41172909.57 220,311647415.197,2009-11-16T12:42:29.014, 86.2461, 35.8147, 558.344, 86.4529,5.0,4.0, 43.7684, 73.1648, 2336625830.32, 521022086.75, 0.00, 2739427311.14, 102867041.81, 61831868.34 221,311647416.619,2009-11-16T12:42:30.436, 86.2907, 36.8791, 557.267, 86.3747,5.0,4.0, 44.7254, 73.9721, 2207283676.34, 587565505.42, 0.00, 2095958475.30, 438620975.66, 0.00 222,311647418.041,2009-11-16T12:42:31.858, 86.3340, 37.9697, 556.193, 86.2966,5.0,4.0, 44.7242, 72.5960, 2630739346.43, 458098691.28, 0.00, 4275174019.11, 0.00, 0.00 223,311647419.463,2009-11-16T12:42:33.280, 86.3760, 39.0868, 555.122, 86.2184,5.0,4.0, 44.4744, 74.5797, 2918218594.09, 131201187.78, 112541599.99, 1849234214.70, 493443096.93, 0.00 224,311647420.878,2009-11-16T12:42:34.695, 86.4164, 40.2239, 554.059, 86.1406,5.0,4.0, 44.3161, 74.7040, 3066826342.95, 197217072.25, 56311292.58, 2386129754.97, 390675471.78, 0.00 225,311647422.292,2009-11-16T12:42:36.109, 86.4553, 41.3871, 552.999, 86.0628,5.0,4.0, 47.1981, 77.9102, 3217710359.16, 0.00, 169073687.69, 3194477757.14, 0.00, 82924698.86 226,311647423.707,2009-11-16T12:42:37.523, 86.4927, 42.5765, 551.942, 85.9849,5.0,4.0, 46.7355, 78.0067, 3427642962.62, 0.00, 131611304.12, 3006937359.50, 104861612.57, 62269364.39 227,311647425.121,2009-11-16T12:42:38.938, 86.5286, 43.7916, 550.887, 85.9070,5.0,4.0, 47.1935, 78.2863, 2676972068.17, 397291842.39, 56452136.30, 2884827685.63, 131504065.27, 62345758.64 228,311647426.535,2009-11-16T12:42:40.352, 86.5630, 45.0324, 549.836, 85.8291,5.0,4.0, 47.1988, 78.6532, 2403576345.69, 597371529.67, 0.00, 3233096713.98, 0.00, 83230270.84 229,311647427.950,2009-11-16T12:42:41.766, 86.5956, 46.2983, 548.787, 85.7511,5.0,4.0, 48.1687, 78.8688, 2978160873.79, 332571114.15, 56541724.47, 3244277673.47, 0.00, 83320637.33 230,311647429.356,2009-11-16T12:42:43.173, 86.6265, 47.5817, 547.746, 85.6735,5.0,4.0, 48.4402, 80.2669, 3273066759.94, 133348028.29, 113179978.43, 3324864779.81, 0.00, 83424592.16 231,311647430.763,2009-11-16T12:42:44.579, 86.6556, 48.8888, 546.708, 85.5958,5.0,4.0, 47.7300, 80.5338, 2713113662.87, 401004320.96, 56638587.93, 3201576140.58, 26633102.80, 83529266.32 232,311647432.169,2009-11-16T12:42:45.986, 86.6829, 50.2190, 545.673, 85.5181,5.0,4.0, 48.7199, 80.4035, 3295481612.46, 133988667.72, 113375036.62, 2256602592.52, 480945227.33, 0.00 233,311647433.576,2009-11-16T12:42:47.392, 86.7084, 51.5712, 544.640, 85.4404,5.0,4.0, 48.6907, 82.0870, 2299293690.44, 671347713.80, 0.00, 2950291337.53, 160767596.67, 62795588.87 234,311647434.982,2009-11-16T12:42:48.799, 86.7321, 52.9447, 543.610, 85.3626,5.0,4.0, 48.3588, 79.8449, 3316341451.93, 0.00, 170340445.90, 2410548503.49, 376332718.69, 20958541.57 235,311647436.389,2009-11-16T12:42:50.205, 86.7538, 54.3381, 542.583, 85.2848,5.0,4.0, 48.4896, 80.8085, 3327406179.66, 0.00, 170490058.92, 2078764193.10, 520084339.43, 0.00 236,311647437.787,2009-11-16T12:42:51.604, 86.7735, 55.7423, 541.564, 85.2074,5.0,4.0, 48.2879, 80.1796, 2467534518.33, 608558103.41, 0.00, 2909152411.35, 153779941.51, 60702554.09 237,311647439.186,2009-11-16T12:42:53.003, 86.7912, 57.1636, 540.548, 85.1300,5.0,4.0, 49.2343, 81.3304, 2329071228.20, 677587415.03, 0.00, 2093365559.72, 523215536.99, 0.00 238,311647440.584,2009-11-16T12:42:54.401, 86.8070, 58.6007, 539.535, 85.0525,5.0,4.0, 49.3058, 80.9549, 2774813541.84, 543362172.90, 0.00, 3144437447.41, 108865768.65, 63190688.69 239,311647441.983,2009-11-16T12:42:55.800, 86.8207, 60.0518, 538.524, 84.9750,5.0,4.0, 49.0440, 81.2401, 2682774754.45, 564107961.94, 0.00, 3366383749.43, 0.00, 84364331.56 240,311647443.382,2009-11-16T12:42:57.198, 86.8323, 61.5154, 537.516, 84.8974,5.0,4.0, 49.1852, 81.3960, 2691422436.41, 565449511.45, 0.00, 2111659041.47, 520414676.14, 0.00 241,311647444.773,2009-11-16T12:42:58.589, 86.8418, 62.9812, 536.516, 84.8203,5.0,4.0, 49.0430, 81.3603, 2800618293.14, 410314369.38, 57122969.17, 2960252617.31, 156124854.60, 61080174.26 242,311647446.163,2009-11-16T12:42:59.980, 86.8492, 64.4557, 535.519, 84.7431,5.0,4.0, 48.3115, 80.7130, 2218048827.97, 685479761.14, 0.00, 3259807045.32, 82660628.18, 63513418.85 243,311647447.554,2009-11-16T12:43:01.371, 86.8545, 65.9369, 534.525, 84.6658,5.0,4.0, 48.4789, 80.9664, 2303128986.18, 664200493.64, 0.00, 2489139038.19, 442252290.65, 0.00 244,311647448.945,2009-11-16T12:43:02.762, 86.8577, 67.4229, 533.533, 84.5885,5.0,4.0, 49.7295, 81.2457, 2724626369.17, 570661852.75, 0.00, 2069735755.83, 526833577.92, 0.00 245,311647450.336,2009-11-16T12:43:04.152, 86.8588, 68.9116, 532.544, 84.5112,5.0,4.0, 48.8168, 82.1955, 3282585006.02, 138030755.37, 114652378.66, 3401436784.42, 79023471.20, 61396294.51 246,311647451.726,2009-11-16T12:43:05.543, 86.8577, 70.4011, 531.558, 84.4339,5.0,4.0, 49.9913, 81.6287, 2740520326.34, 573191312.72, 0.00, 3376482369.83, 0.00, 85124799.75 247,311647453.109,2009-11-16T12:43:06.926, 86.8545, 71.8809, 530.580, 84.3569,5.0,4.0, 49.1871, 81.9786, 3152752481.03, 69341297.24, 172298554.85, 2306857441.76, 419693783.32, 21309997.02 248,311647454.492,2009-11-16T12:43:08.309, 86.8492, 73.3575, 529.604, 84.2799,5.0,4.0, 49.6148, 83.0494, 3676468841.59, 0.00, 134135465.26, 3032615269.42, 159539986.76, 61645865.73 249,311647455.875,2009-11-16T12:43:09.692, 86.8418, 74.8288, 528.631, 84.2029,5.0,4.0, 44.5095, 83.6932, 2717817071.19, 69647377.37, 172601769.98, 2249178095.41, 450303390.70, 21364420.25 250,311647457.258,2009-11-16T12:43:11.075, 86.8324, 76.2929, 527.661, 84.1258,5.0,4.0, 51.0847, 84.0217, 3483244286.35, 139621635.08, 115176497.20, 2038420247.72, 564634706.89, 0.00 251,311647458.641,2009-11-16T12:43:12.458, 86.8208, 77.7481, 526.694, 84.0487,5.0,4.0, 50.6670, 85.3088, 2781328253.74, 579787787.47, 0.00, 3214041642.99, 141597894.09, 64269240.80 252,311647460.024,2009-11-16T12:43:13.841, 86.8072, 79.1925, 525.729, 83.9716,5.0,4.0, 52.0503, 85.6041, 2741310922.27, 631058537.08, 0.00, 2710643090.38, 312361467.75, 42897878.24 253,311647461.407,2009-11-16T12:43:15.224, 86.7916, 80.6244, 524.767, 83.8944,5.0,4.0, 52.0220, 85.8629, 3418345495.74, 145582934.27, 134740756.37, 2866679529.34, 284844644.41, 42957272.17 254,311647462.782,2009-11-16T12:43:16.599, 86.7740, 82.0341, 523.813, 83.8176,5.0,4.0, 51.5966, 86.3294, 3523482079.00, 140890669.48, 115602946.65, 2433673557.17, 514304902.50, 0.00 255,311647464.157,2009-11-16T12:43:17.974, 86.7545, 83.4284, 522.861, 83.7408,5.0,4.0, 51.6268, 87.3726, 2457383403.66, 705888558.68, 0.00, 3550062958.24, 28649570.74, 86138913.35 256,311647465.532,2009-11-16T12:43:19.349, 86.7331, 84.8058, 521.912, 83.6640,5.0,4.0, 52.3957, 86.4705, 3447140057.29, 146559749.15, 135114398.36, 3116444194.98, 172426276.46, 64694583.48 257,311647466.907,2009-11-16T12:43:20.724, 86.7098, 86.1652, 520.966, 83.5871,5.0,4.0, 52.7306, 86.7201, 2780582513.64, 638254927.19, 0.00, 3275429258.62, 144129556.47, 64785430.64 258,311647468.282,2009-11-16T12:43:22.099, 86.6847, 87.5052, 520.023, 83.5102,5.0,4.0, 52.6379, 87.3504, 3465755804.31, 147197786.03, 135360970.83, 2314190548.85, 549159464.54, 0.00 259,311647469.657,2009-11-16T12:43:23.474, 86.6577, 88.8249, 519.082, 83.4333,5.0,4.0, 52.9905, 87.1766, 2795500639.22, 641028766.70, 0.00, 3295168022.13, 144957142.33, 64956967.48 260,311647471.024,2009-11-16T12:43:24.841, 86.6292, 90.1160, 518.149, 83.3567,5.0,4.0, 52.9674, 86.6263, 3385410788.05, 460068441.72, 0.00, 2404101912.37, 523435995.91, 0.00 261,311647472.392,2009-11-16T12:43:26.208, 86.5989, 91.3853, 517.219, 83.2801,5.0,4.0, 52.4056, 85.5744, 2966445547.00, 572271619.30, 0.00, 2184736036.17, 553985329.24, 0.00 262,311647473.759,2009-11-16T12:43:27.576, 86.5670, 92.6322, 516.292, 83.2035,5.0,4.0, 51.3221, 85.1246, 3822355666.34, 0.00, 135877645.62, 3400744758.85, 29245560.23, 86963980.57 263,311647475.126,2009-11-16T12:43:28.943, 86.5334, 93.8560, 515.367, 83.1269,5.0,4.0, 51.8240, 85.9088, 2669009056.68, 646770496.56, 0.00, 2425844090.13, 440010629.64, 21772117.16 264,311647476.493,2009-11-16T12:43:30.310, 86.4983, 95.0562, 514.444, 83.0502,5.0,4.0, 50.2353, 84.4451, 2518079460.20, 648068552.65, 0.00, 2964507361.20, 176468987.99, 65398397.54 265,311647477.860,2009-11-16T12:43:31.677, 86.4616, 96.2326, 513.525, 82.9734,5.0,4.0, 50.8277, 84.4704, 2247462455.60, 747501092.46, 0.00, 3354865128.90, 29500056.65, 87323416.63 266,311647479.220,2009-11-16T12:43:33.037, 86.4237, 97.3783, 512.613, 82.8971,5.0,4.0, 50.4901, 83.6026, 2531883857.90, 651037432.47, 0.00, 2906240601.72, 177531920.27, 65587149.00 267,311647480.579,2009-11-16T12:43:34.396, 86.3843, 98.4999, 511.704, 82.8208,5.0,4.0, 50.2420, 83.5596, 3227060972.59, 150141077.95, 136523702.64, 2990647669.72, 88998616.18, 87560340.89 268,311647481.938,2009-11-16T12:43:35.755, 86.3436, 99.5973, 510.798, 82.7444,5.0,4.0, 49.2247, 88.1039, 1481638695.79, 936339075.07, 0.00, 3009537547.69, 422832347.08, 0.00 269,311647483.298,2009-11-16T12:43:37.115, 86.3015,100.6706, 509.894, 82.6680,5.0,4.0, 38.7071, 81.6241, 1754193563.12, 72812156.39, 234513958.55, 2777236970.86, 179061392.82, 65861406.34 270,311647484.657,2009-11-16T12:43:38.474, 86.2581,101.7198, 508.992, 82.5916,5.0,4.0, 47.5259, 78.9428, 2717344650.14, 510697031.36, 0.00, 3171212470.95, 0.00, 87927402.35 271,311647486.017,2009-11-16T12:43:39.833, 86.2135,102.7450, 508.094, 82.5151,5.0,4.0, 47.6448, 78.3696, 2724541420.19, 511853894.87, 0.00, 2792728535.61, 210069684.28, 44028066.44 272,311647487.376,2009-11-16T12:43:41.193, 86.1676,103.7463, 507.198, 82.4386,5.0,4.0, 47.7332, 77.3566, 3374468613.28, 73287303.68, 117600730.81, 3044335866.38, 85543779.30, 63689457.29 273,311647488.727,2009-11-16T12:43:42.544, 86.1209,104.7184, 506.310, 82.3625,5.0,4.0, 46.9805, 78.4959, 2415853026.36, 587455984.60, 0.00, 3354140139.37, 30176443.41, 66224214.18 274,311647490.079,2009-11-16T12:43:43.896, 86.0730,105.6674, 505.424, 82.2863,5.0,4.0, 47.0954, 78.2403, 2422138839.79, 588779252.38, 0.00, 2112212337.48, 484244382.19, 0.00 275,311647491.430,2009-11-16T12:43:45.247, 86.0241,106.5936, 504.541, 82.2101,5.0,4.0, 48.0357, 80.4874, 3398669162.24, 73742174.58, 117933380.05, 2744976767.16, 242744157.44, 44271820.02 276,311647492.782,2009-11-16T12:43:46.599, 85.9741,107.4974, 503.661, 82.1339,5.0,4.0, 48.1719, 81.7031, 2271607723.24, 665168954.18, 0.00, 2752863662.18, 182591353.96, 66506171.29 277,311647494.133,2009-11-16T12:43:47.950, 85.9231,108.3791, 502.783, 82.0577,5.0,4.0, 49.1504, 82.9304, 2114743143.72, 740731858.52, 0.00, 3233989883.32, 30520784.99, 88806669.98 278,311647495.485,2009-11-16T12:43:49.302, 85.8711,109.2391, 501.908, 81.9814,5.0,4.0, 45.5687, 78.4107, 2282481118.07, 222654142.98, 177427623.51, 2451283070.08, 275387230.36, 44461198.18 279,311647496.836,2009-11-16T12:43:50.653, 85.8182,110.0778, 501.036, 81.9051,5.0,4.0, 47.6384, 82.6489, 2451697911.23, 595069067.83, 0.00, 2537495814.31, 306875068.68, 44527567.74 280,311647498.180,2009-11-16T12:43:51.997, 85.7647,110.8909, 500.171, 81.8293,5.0,4.0, 50.7710, 83.5828, 2666918248.83, 617693772.47, 0.00, 2067495825.25, 553976067.88, 0.00 281,311647499.524,2009-11-16T12:43:53.340, 85.7103,111.6838, 499.309, 81.7533,5.0,4.0, 52.2344, 89.0831, 2134801488.65, 821636018.12, 0.00, 3268232040.26, 92562851.14, 89305390.80 282,311647500.867,2009-11-16T12:43:54.684, 85.6551,112.4569, 498.449, 81.6774,5.0,4.0, 53.7557, 93.9168, 3014314675.60, 310133650.02, 138559549.67, 2797685418.69, 92829752.78, 134159376.47 283,311647502.211,2009-11-16T12:43:56.028, 85.5991,113.2108, 497.592, 81.6014,5.0,4.0, 54.1916, 91.0387, 2639672282.98, 600038560.88, 59437370.45, 2911263847.83, 264495755.24, 64680354.03 284,311647503.554,2009-11-16T12:43:57.371, 85.5423,113.9458, 496.738, 81.5254,5.0,4.0, 56.5355, 91.4626, 4710620670.72, 155710369.09, 0.00, 3133494088.20, 217770669.83, 67269405.01 285,311647504.898,2009-11-16T12:43:58.715, 85.4847,114.6624, 495.886, 81.4493,5.0,4.0, 53.2191, 91.5383, 2361065044.05, 780268238.58, 0.00, 2175247614.01, 623981877.05, 0.00 286,311647506.242,2009-11-16T12:44:00.058, 85.4265,115.3610, 495.037, 81.3733,5.0,4.0, 55.3949, 92.3067, 3322830273.05, 301925048.37, 119236711.87, 2907197935.76, 344046714.96, 44973614.08 287,311647507.585,2009-11-16T12:44:01.402, 85.3675,116.0422, 494.191, 81.2972,5.0,4.0, 55.4397, 92.1236, 3663946453.24, 75647009.80, 179045240.51, 3319885934.27, 188195920.46, 67562821.81 288,311647508.929,2009-11-16T12:44:02.746, 85.3079,116.7064, 493.347, 81.2210,5.0,4.0, 54.8468, 91.8816, 2336505094.71, 833712529.42, 0.00, 3408820199.67, 94331633.10, 90203626.15 289,311647510.273,2009-11-16T12:44:04.089, 85.2476,117.3540, 492.506, 81.1449,5.0,4.0, 51.2956, 89.3389, 1505629615.19, 987451588.11, 0.00, 3417890098.32, 63065800.73, 90341063.06 290,311647511.616,2009-11-16T12:44:05.433, 85.1867,117.9854, 491.667, 81.0687,5.0,4.0, 52.2047, 89.9996, 1676897902.03, 837359460.67, 59865239.07, 3018961578.11, 221353485.72, 67859232.34 291,311647512.960,2009-11-16T12:44:06.777, 85.1252,118.6012, 490.831, 80.9924,5.0,4.0, 54.9876, 95.7568, 3864841807.80, 0.00, 179764339.79, 3843720116.88, 126799305.18, 67950029.12 292,311647514.304,2009-11-16T12:44:08.120, 85.0631,119.2017, 489.998, 80.9162,5.0,4.0, 55.2351, 94.5899, 2694907295.46, 611475367.02, 59985888.35, 3443796031.05, 190733133.94, 68054127.34 293,311647515.647,2009-11-16T12:44:09.464, 85.0005,119.7874, 489.167, 80.8399,5.0,4.0, 56.2408, 95.2373, 2532382311.99, 689401800.01, 60050546.90, 3699373112.13, 0.00, 113597626.28 294,311647516.991,2009-11-16T12:44:10.808, 84.9373,120.3586, 488.339, 80.7636,5.0,4.0, 60.6069, 99.3018, 4130056157.59, 158972315.07, 140250366.32, 2883797400.57, 575204136.98, 0.00 295,311647518.334,2009-11-16T12:44:12.151, 84.8736,120.9159, 487.513, 80.6872,5.0,4.0, 45.0081, 96.2528, 1526042599.17, 307644121.36, 240689444.02, 2478180836.42, 544761814.02, 22785117.46 296,311647519.678,2009-11-16T12:44:13.495, 84.8093,121.4596, 486.691, 80.6108,5.0,4.0, 51.4040, 97.3628, 3737835841.17, 308224317.16, 0.00, 2814886862.96, 417595220.23, 45631730.46 297,311647521.014,2009-11-16T12:44:14.831, 84.7450,121.9870, 485.875, 80.5349,5.0,4.0, 57.5915, 96.7213, 3746391470.39, 231665529.99, 120589845.33, 2490038741.70, 547599421.50, 22851112.20 298,311647522.350,2009-11-16T12:44:16.166, 84.6802,122.5017, 485.063, 80.4589,5.0,4.0, 57.3355, 97.3129, 3819658840.53, 160302883.68, 140841379.58, 3078810622.10, 290706728.58, 68659416.63 299,311647523.685,2009-11-16T12:44:17.502, 84.6149,123.0041, 484.252, 80.3829,5.0,4.0, 54.2362, 98.0613, 1710162413.39, 1007924150.44, 0.00, 2668611593.10, 453300861.94, 45835008.65 300,311647525.021,2009-11-16T12:44:18.838, 84.5492,123.4945, 483.445, 80.3068,5.0,4.0, 56.7265, 96.8790, 4184559934.14, 321893214.29, 0.00, 3093297254.84, 357144027.78, 45906148.34 301,311647526.357,2009-11-16T12:44:20.174, 84.4831,123.9733, 482.640, 80.2307,5.0,4.0, 59.5861, 100.2217, 3493969926.21, 322493958.10, 141265251.00, 4189226048.62, 32545513.09, 91937154.77 302,311647527.693,2009-11-16T12:44:21.509, 84.4166,124.4409, 481.838, 80.1546,5.0,4.0, 60.5822, 101.8914, 3958768647.03, 0.00, 242434773.24, 3275678762.19, 228441531.41, 92080262.52 303,311647529.029,2009-11-16T12:44:22.845, 84.3497,124.8975, 481.038, 80.0785,5.0,4.0, 56.8954, 99.5727, 3105036069.41, 156349536.86, 242701356.91, 2946941632.68, 490852301.24, 23055951.89 304,311647530.364,2009-11-16T12:44:24.181, 84.2824,125.3434, 480.241, 80.0023,5.0,4.0, 60.0393, 97.7782, 3802368135.59, 156639465.52, 182201459.46, 2615734495.41, 459218731.48, 46174882.88 305,311647531.700,2009-11-16T12:44:25.517, 84.2147,125.7791, 479.447, 79.9261,5.0,4.0, 60.5227, 101.4818, 3637498936.07, 470912322.63, 60800842.54, 2875850968.00, 526244807.72, 23123530.60 306,311647533.036,2009-11-16T12:44:26.853, 84.1466,126.2048, 478.655, 79.8499,5.0,4.0, 44.7229, 97.2663, 1562331012.94, 157302039.06, 304340321.12, 2882809390.38, 98937753.68, 138958361.34 307,311647534.372,2009-11-16T12:44:28.188, 84.0782,126.6207, 477.866, 79.7736,5.0,4.0, 61.8260, 103.8040, 3130599183.25, 787959287.49, 0.00, 3823517243.39, 66114145.69, 115957429.76 308,311647535.707,2009-11-16T12:44:29.524, 84.0095,127.0271, 477.080, 79.6974,5.0,4.0, 61.9580, 104.6609, 3137364146.75, 789615160.58, 0.00, 3577160222.04, 198875996.19, 92911524.57 309,311647537.043,2009-11-16T12:44:30.860, 83.9405,127.4244, 476.296, 79.6210,5.0,4.0, 62.0055, 103.0718, 2619388142.54, 949276602.18, 0.00, 2645786490.95, 664475971.09, 0.00 310,311647538.379,2009-11-16T12:44:32.196, 83.8711,127.8128, 475.515, 79.5447,5.0,4.0, 61.2230, 103.3434, 2799991424.54, 871991125.25, 0.00, 2480954889.56, 699566658.71, 0.00 311,311647539.715,2009-11-16T12:44:33.531, 83.8014,128.1926, 474.736, 79.4683,5.0,4.0, 61.0679, 104.6975, 4033552906.89, 238312285.35, 122380085.05, 3344318005.09, 167007909.72, 116665499.10 312,311647541.050,2009-11-16T12:44:34.867, 83.7314,128.5640, 473.960, 79.3920,5.0,4.0, 63.3676, 107.5740, 2986844737.75, 875404452.68, 0.00, 2491900348.78, 669586839.32, 23365292.56 313,311647542.386,2009-11-16T12:44:36.203, 83.6611,128.9272, 473.187, 79.3155,5.0,4.0, 63.5003, 108.0063, 2993138074.94, 877224398.31, 0.00, 4048015046.85, 67136389.06, 117010900.61 314,311647543.722,2009-11-16T12:44:37.539, 83.5906,129.2824, 472.417, 79.2391,5.0,4.0, 64.5534, 108.1818, 2822975616.54, 958957066.88, 0.00, 3107798285.28, 403884350.73, 70317507.72 315,311647545.058,2009-11-16T12:44:38.875, 83.5197,129.6300, 471.649, 79.1626,5.0,4.0, 64.0903, 109.1356, 3888674390.83, 240173399.21, 184341868.65, 3806087872.64, 202408465.82, 93886469.80 316,311647546.394,2009-11-16T12:44:40.210, 83.4486,129.9701, 470.884, 79.0861,5.0,4.0, 64.5667, 109.3883, 3243215989.55, 830882621.63, 0.00, 3641424133.82, 236764803.41, 94035180.04 317,311647547.729,2009-11-16T12:44:41.546, 83.3772,130.3029, 470.121, 79.0096,5.0,4.0, 64.7356, 109.6264, 3194829152.54, 723496158.62, 61585562.32, 3649738348.62, 237386255.56, 94184288.08 318,311647549.065,2009-11-16T12:44:42.882, 83.3056,130.6287, 469.361, 78.9330,5.0,4.0, 65.6396, 109.8345, 3911810710.03, 402665392.38, 123292575.83, 3656992051.49, 237929906.13, 94315081.67 319,311647550.401,2009-11-16T12:44:44.218, 83.2338,130.9476, 468.604, 78.8564,5.0,4.0, 65.5492, 110.8183, 3987392596.38, 334321598.02, 144003672.02, 2792577422.39, 647495787.71, 23616232.00 320,311647551.737,2009-11-16T12:44:45.553, 83.1617,131.2598, 467.850, 78.7798,5.0,4.0, 64.8895, 110.3091, 3570712609.66, 485181082.80, 123571224.06, 3673498094.83, 239172098.17, 94615164.37 321,311647553.072,2009-11-16T12:44:46.889, 83.0893,131.5656, 467.098, 78.7032,5.0,4.0, 66.4413, 112.1828, 3219333626.14, 891088290.99, 0.00, 1927979126.77, 753391127.36, 47373469.53 322,311647554.408,2009-11-16T12:44:48.225, 83.0168,131.8650, 466.349, 78.6265,5.0,4.0, 66.8375, 113.8321, 4121881508.69, 243519428.96, 185750645.96, 2898405782.78, 583673323.94, 47448949.83 323,311647555.744,2009-11-16T12:44:49.561, 82.9440,132.1583, 465.602, 78.5498,5.0,4.0, 66.4108, 114.2334, 3052715583.27, 813382148.93, 61987148.44, 3198239596.33, 684824085.43, 0.00 324,311647557.080,2009-11-16T12:44:50.897, 82.8710,132.4457, 464.859, 78.4731,5.0,4.0, 66.7574, 112.1205, 2698274402.29, 1059273998.56, 0.00, 2469449120.84, 724498383.37, 23795494.95 325,311647558.416,2009-11-16T12:44:52.232, 82.7978,132.7272, 464.118, 78.3964,5.0,4.0, 66.9616, 112.8533, 3244359061.68, 898123603.59, 0.00, 4242622254.17, 0.00, 143001049.77 326,311647559.751,2009-11-16T12:44:53.568, 82.7244,133.0031, 463.379, 78.3196,5.0,4.0, 66.8528, 113.2910, 3611965869.83, 654500298.91, 62190142.90, 3188906196.11, 520156550.99, 47743230.81 327,311647561.079,2009-11-16T12:44:54.896, 82.6512,133.2719, 462.648, 78.2433,5.0,4.0, 66.6489, 114.7770, 3437271296.43, 573697718.72, 124504417.69, 4348696918.39, 0.00, 143430213.20 328,311647562.407,2009-11-16T12:44:56.224, 82.5779,133.5355, 461.919, 78.1669,5.0,4.0, 66.3290, 112.7566, 2900209924.34, 985459929.60, 0.00, 4269148225.76, 69686228.27, 119716583.51 329,311647563.735,2009-11-16T12:44:57.552, 82.5043,133.7939, 461.193, 78.0905,5.0,4.0, 67.6442, 114.0223, 4176157986.97, 246797571.11, 187156948.18, 3029666103.65, 558728845.65, 47953776.27 330,311647565.063,2009-11-16T12:44:58.880, 82.4306,134.0473, 460.470, 78.0141,5.0,4.0, 68.8807, 115.8252, 3701216403.79, 512247321.97, 145733144.68, 2946847796.72, 595153473.02, 48030682.16 331,311647566.391,2009-11-16T12:45:00.208, 82.3567,134.2958, 459.749, 77.9376,5.0,4.0, 69.1605, 114.5017, 1640477264.72, 1321524743.29, 62528643.04, 3221583802.51, 526462110.34, 48107769.43 332,311647567.719,2009-11-16T12:45:01.536, 82.2826,134.5396, 459.031, 77.8612,5.0,4.0, 68.5287, 117.4512, 3469049737.09, 744654222.21, 62591413.74, 4572366324.92, 140699361.68, 96350737.29 333,311647569.047,2009-11-16T12:45:02.864, 82.2083,134.7788, 458.316, 77.7847,5.0,4.0, 68.3848, 115.8925, 3841543856.97, 497423687.07, 125326615.29, 2785139237.40, 705264625.00, 24126396.43 334,311647570.375,2009-11-16T12:45:04.191, 82.1339,135.0134, 457.603, 77.7081,5.0,4.0, 69.3997, 115.5445, 3115738192.03, 747616331.96, 125470733.78, 4591611559.53, 35351591.82, 120825987.78 335,311647571.703,2009-11-16T12:45:05.519, 82.0594,135.2437, 456.893, 77.6316,5.0,4.0, 68.9462, 117.4735, 3855230837.62, 249637203.51, 251194214.12, 1623527806.71, 1027437581.21, 0.00 336,311647573.031,2009-11-16T12:45:06.847, 81.9846,135.4696, 456.186, 77.5550,5.0,4.0, 68.8100, 115.8198, 4414285164.81, 333507305.97, 125741839.86, 2711500283.53, 639309322.76, 48476375.31 337,311647574.358,2009-11-16T12:45:08.175, 81.9097,135.6915, 455.481, 77.4784,5.0,4.0, 68.5749, 115.3792, 4238294073.19, 250623578.32, 188830345.87, 2717104311.74, 712109107.56, 24277241.57 338,311647575.686,2009-11-16T12:45:09.503, 81.8347,135.9092, 454.779, 77.4018,5.0,4.0, 68.6004, 115.9828, 3322346237.39, 920534605.09, 0.00, 3357126318.16, 356826659.05, 97245939.91 339,311647577.014,2009-11-16T12:45:10.831, 81.7595,136.1230, 454.080, 77.3252,5.0,4.0, 69.6634, 116.9493, 5732457976.62, 83849217.16, 63079873.67, 4000432349.01, 321937882.92, 73052103.61 340,311647578.342,2009-11-16T12:45:12.159, 81.6842,136.3329, 453.383, 77.2485,5.0,4.0, 69.2876, 116.7684, 4446244878.31, 336053633.87, 126305726.10, 2915332695.05, 609603895.82, 48780006.36 341,311647579.670,2009-11-16T12:45:13.487, 81.6087,136.5391, 452.690, 77.1718,5.0,4.0, 68.6668, 115.0807, 3711176250.51, 673256195.88, 63216858.56, 4289491625.07, 323425618.35, 48848924.60 342,311647580.998,2009-11-16T12:45:14.815, 81.5331,136.7416, 451.998, 77.0951,5.0,4.0, 68.4138, 116.7668, 3532083832.61, 590247682.56, 126580287.34, 3932349919.52, 252170051.75, 97855694.06 343,311647582.326,2009-11-16T12:45:16.143, 81.4573,136.9405, 451.310, 77.0183,5.0,4.0, 69.2366, 117.0000, 3352292963.85, 929336166.98, 0.00, 3940248343.16, 252786602.52, 98013875.34 344,311647583.654,2009-11-16T12:45:17.471, 81.3814,137.1359, 450.624, 76.9416,5.0,4.0, 69.2868, 117.2038, 2798019338.26, 1100171280.29, 0.00, 3947140710.20, 253325883.05, 98152558.14 345,311647584.982,2009-11-16T12:45:18.799, 81.3054,137.3279, 449.941, 76.8648,5.0,4.0, 69.8052, 118.1017, 3924314819.34, 508754672.96, 127003409.52, 3954996372.50, 181387122.16, 122889205.13 346,311647586.310,2009-11-16T12:45:20.126, 81.2293,137.5166, 449.261, 76.7880,5.0,4.0, 69.9274, 118.8345, 3931382135.85, 509737586.03, 127151178.55, 4515782330.60, 0.00, 147705749.97 347,311647587.638,2009-11-16T12:45:21.454, 81.1530,137.7020, 448.583, 76.7112,5.0,4.0, 70.0341, 118.9959, 3937549355.16, 510597304.00, 127280726.11, 3323440292.86, 473750566.69, 73957509.55 348,311647588.966,2009-11-16T12:45:22.782, 81.0767,137.8843, 447.908, 76.6343,5.0,4.0, 69.8146, 118.7572, 4320252787.76, 255789728.55, 191143595.88, 3977455653.19, 182651300.25, 123462201.43 349,311647590.293,2009-11-16T12:45:24.110, 81.0002,138.0634, 447.236, 76.5574,5.0,4.0, 70.9804, 119.9653, 4704271147.88, 170853733.11, 191366553.09, 3892544552.09, 292945056.32, 98929832.99 350,311647591.621,2009-11-16T12:45:25.438, 80.9235,138.2395, 446.567, 76.4805,5.0,4.0, 71.0246, 121.3482, 2638469539.76, 1197979728.62, 0.00, 4270515288.94, 73389979.18, 148605239.11 351,311647592.949,2009-11-16T12:45:26.766, 80.8468,138.4127, 445.900, 76.4036,5.0,4.0, 71.1430, 122.1058, 4153470032.76, 342933896.76, 191785801.22, 3627662445.95, 367827916.94, 99230831.64 352,311647594.277,2009-11-16T12:45:28.094, 80.7699,138.5830, 445.236, 76.3266,5.0,4.0, 71.9806, 122.8022, 3404252325.97, 858968974.22, 64003345.39, 4193827688.81, 184352780.11, 124239776.05 353,311647595.605,2009-11-16T12:45:29.422, 80.6930,138.7505, 444.575, 76.2497,5.0,4.0, 72.4340, 123.6604, 4546925403.25, 258180749.04, 192234709.49, 2521120859.09, 923957055.90, 0.00 354,311647596.933,2009-11-16T12:45:30.750, 80.6159,138.9152, 443.916, 76.1727,5.0,4.0, 71.7217, 123.7407, 3860294541.72, 535690843.10, 149669065.60, 4583007838.34, 37035011.13, 149541783.13 355,311647598.261,2009-11-16T12:45:32.078, 80.5387,139.0772, 443.260, 76.0957,5.0,4.0, 72.6024, 122.3084, 3991504348.53, 431831708.07, 192657142.55, 4685425001.38, 0.00, 149784615.05 356,311647599.589,2009-11-16T12:45:33.406, 80.4615,139.2366, 442.607, 76.0186,5.0,4.0, 71.5247, 120.4381, 4188779167.12, 605706403.50, 64294352.89, 3567657586.61, 520943914.87, 50009303.11 357,311647600.917,2009-11-16T12:45:34.734, 80.3841,139.3934, 441.957, 75.9416,5.0,4.0, 70.5203, 120.4341, 3241641369.92, 866721774.75, 64360361.67, 4796059839.23, 37286910.13, 125200973.73 358,311647602.245,2009-11-16T12:45:36.061, 80.3066,139.5478, 441.309, 75.8645,5.0,4.0, 70.0747, 118.7890, 3629199107.12, 868351835.74, 0.00, 3768667258.72, 298995603.50, 100323547.20 359,311647603.573,2009-11-16T12:45:37.389, 80.2290,139.6996, 440.664, 75.7874,5.0,4.0, 70.8180, 118.5477, 3826705224.58, 695984916.44, 64511643.83, 3398129310.55, 449543404.91, 75364963.10 360,311647604.901,2009-11-16T12:45:38.717, 80.1513,139.8491, 440.022, 75.7103,5.0,4.0, 70.2070, 119.4332, 2491043139.44, 1219968635.78, 0.00, 2741831200.83, 750769588.29, 25157387.53 361,311647606.221,2009-11-16T12:45:40.037, 80.0740,139.9953, 439.387, 75.6336,5.0,4.0, 69.6311, 118.2883, 4414661253.03, 349213618.26, 129307953.92, 4072993856.78, 150503609.81, 125991476.43 362,311647607.541,2009-11-16T12:45:41.357, 79.9966,140.1393, 438.754, 75.5569,5.0,4.0, 69.4908, 116.4799, 3268487850.60, 962127260.59, 0.00, 3131541200.82, 641125824.02, 25239277.06 363,311647608.861,2009-11-16T12:45:42.677, 79.9191,140.2810, 438.124, 75.4801,5.0,4.0, 70.2075, 117.9399, 3465813354.71, 788475793.05, 64796793.36, 2661327044.84, 831373571.95, 0.00 364,311647610.181,2009-11-16T12:45:43.998, 79.8415,140.4206, 437.496, 75.4034,5.0,4.0, 70.9343, 120.5969, 3664448799.31, 614396883.91, 129746315.03, 3713615010.73, 492401124.96, 50632631.17 365,311647611.501,2009-11-16T12:45:45.318, 79.7638,140.5580, 436.871, 75.3266,5.0,4.0, 72.6447, 125.7694, 2999457387.63, 1133364661.57, 0.00, 4101938872.83, 227785609.84, 126787536.33 366,311647612.821,2009-11-16T12:45:46.638, 79.6861,140.6934, 436.249, 75.2498,5.0,4.0, 73.3085, 127.2860, 4450596301.58, 440479328.41, 130052577.81, 3631526489.09, 418566317.64, 101595083.80 367,311647614.141,2009-11-16T12:45:47.958, 79.6082,140.8267, 435.630, 75.1730,5.0,4.0, 73.7977, 127.4351, 3488083660.37, 882378989.07, 65093451.32, 3477721036.33, 541815544.29, 73478702.05 368,311647615.461,2009-11-16T12:45:49.278, 79.5303,140.9580, 435.013, 75.0961,5.0,4.0, 74.9947, 128.5554, 3881992182.03, 795601304.20, 65170331.98, 4410883844.97, 114644677.91, 152857995.64 369,311647616.781,2009-11-16T12:45:50.598, 79.4523,141.0874, 434.400, 75.0193,5.0,4.0, 74.8405, 129.3010, 4860398541.31, 88562307.20, 260989374.35, 3169980168.78, 612831676.65, 76553401.18 370,311647618.101,2009-11-16T12:45:51.918, 79.3742,141.2149, 433.788, 74.9424,5.0,4.0, 75.3817, 129.0728, 4477916904.60, 354816519.56, 195944506.21, 4233215909.19, 153512575.32, 153324852.84 371,311647619.421,2009-11-16T12:45:53.238, 79.2960,141.3404, 433.180, 74.8655,5.0,4.0, 75.3176, 128.8215, 3315115440.08, 977527469.52, 65392090.10, 4047952542.11, 269256020.73, 127978704.12 372,311647620.741,2009-11-16T12:45:54.558, 79.2177,141.4642, 432.574, 74.7886,5.0,4.0, 73.8541, 125.8736, 3906414066.78, 890280526.86, 0.00, 4827486925.23, 0.00, 153824452.42 373,311647622.061,2009-11-16T12:45:55.878, 79.1394,141.5861, 431.971, 74.7117,5.0,4.0, 73.0170, 125.0346, 4107488525.77, 535017975.26, 131074577.24, 3481129588.79, 502165977.38, 77021773.92 374,311647623.381,2009-11-16T12:45:57.198, 79.0610,141.7063, 431.371, 74.6347,5.0,4.0, 73.0991, 125.5421, 3526326732.97, 714651385.37, 131229821.96, 4068418778.94, 309720188.44, 102862885.19 375,311647624.701,2009-11-16T12:45:58.518, 78.9825,141.8248, 430.774, 74.5577,5.0,4.0, 72.7855, 122.9418, 4513026884.09, 268479298.13, 197077979.43, 3008107766.66, 737235143.64, 25757586.05 376,311647626.022,2009-11-16T12:45:59.838, 78.9039,141.9415, 430.179, 74.4808,5.0,4.0, 72.7732, 123.5118, 3929809234.24, 717075974.85, 65760793.20, 1263377836.08, 1166333560.47, 0.00 377,311647627.342,2009-11-16T12:46:01.158, 78.8253,142.0566, 429.587, 74.4037,5.0,4.0, 72.2846, 123.8513, 3148806947.66, 1077552179.33, 0.00, 3212572893.98, 623432424.70, 51672529.28 378,311647628.662,2009-11-16T12:46:02.478, 78.7466,142.1701, 428.998, 74.3267,5.0,4.0, 72.4361, 125.4523, 3745082137.86, 899574487.94, 0.00, 4778383612.06, 0.00, 155269937.88 379,311647629.982,2009-11-16T12:46:03.798, 78.6678,142.2820, 428.411, 74.2497,5.0,4.0, 73.1285, 125.4370, 3948358414.41, 720950387.79, 65995117.51, 4200451971.26, 195689366.27, 129602239.46 380,311647631.302,2009-11-16T12:46:05.118, 78.5889,142.3923, 427.828, 74.1726,5.0,4.0, 74.2890, 127.5090, 3756053861.28, 812339193.95, 66063671.34, 4891530125.92, 0.00, 155744168.95 381,311647632.622,2009-11-16T12:46:06.439, 78.5100,142.5011, 427.247, 74.0955,5.0,4.0, 74.9015, 126.0583, 3365895544.65, 1085053229.58, 0.00, 4801837031.62, 0.00, 155997660.99 382,311647633.942,2009-11-16T12:46:07.759, 78.4310,142.6084, 426.669, 74.0184,5.0,4.0, 74.5531, 125.9418, 4362596860.71, 634075473.52, 66220716.52, 2748544626.31, 905895081.58, 0.00 383,311647635.262,2009-11-16T12:46:09.079, 78.3520,142.7142, 426.093, 73.9413,5.0,4.0, 75.6984, 127.9287, 3574205066.14, 907231110.25, 66289576.03, 4325502727.67, 197312057.38, 130395012.38 384,311647636.582,2009-11-16T12:46:10.399, 78.2728,142.8185, 425.521, 73.8641,5.0,4.0, 76.3473, 131.9113, 3778557404.92, 999724658.64, 0.00, 4726641511.71, 79097693.94, 156728627.65 385,311647637.902,2009-11-16T12:46:11.719, 78.1936,142.9215, 424.951, 73.7870,5.0,4.0, 78.0997, 132.5786, 3784327607.67, 910449209.29, 66447311.77, 4686478529.68, 112647510.89, 151169414.40 386,311647639.222,2009-11-16T12:46:13.039, 78.1144,143.0230, 424.383, 73.7098,5.0,4.0, 77.1939, 131.2086, 4587994823.13, 364822767.84, 199579067.14, 3161601207.05, 714988355.62, 52412998.46 387,311647640.542,2009-11-16T12:46:14.359, 78.0351,143.1232, 423.819, 73.6326,5.0,4.0, 77.8652, 132.5486, 5393045376.15, 0.00, 266382455.99, 4749270983.78, 79594164.44, 157462752.91 388,311647641.862,2009-11-16T12:46:15.679, 77.9557,143.2221, 423.257, 73.5554,5.0,4.0, 77.9072, 132.7697, 3600789037.32, 1098082647.53, 0.00, 4757102219.01, 79766656.72, 157718821.95 389,311647643.182,2009-11-16T12:46:16.999, 77.8763,143.3196, 422.699, 73.4781,5.0,4.0, 78.5833, 133.0763, 3806544783.15, 916673871.66, 66754245.89, 2481725521.56, 1039207591.16, 0.00 390,311647644.502,2009-11-16T12:46:18.319, 77.7968,143.4159, 422.143, 73.4009,5.0,4.0, 79.2253, 134.9997, 3410316748.08, 1193500668.47, 0.00, 4672319666.71, 120134698.23, 158199931.60 391,311647645.822,2009-11-16T12:46:19.639, 77.7172,143.5108, 421.589, 73.3236,5.0,4.0, 79.3644, 135.3873, 4018120538.98, 1011648625.60, 0.00, 3186335586.06, 842750863.62, 26409506.32 392,311647647.142,2009-11-16T12:46:20.959, 77.6376,143.6046, 421.039, 73.2463,5.0,4.0, 79.4830, 135.8287, 3420474941.04, 1197667474.10, 0.00, 4886990315.46, 0.00, 185166912.51 393,311647648.463,2009-11-16T12:46:22.279, 77.5579,143.6971, 420.491, 73.1690,5.0,4.0, 79.0640, 135.5405, 3828538278.56, 922883726.10, 67062855.59, 4894883709.95, 80606029.84, 158972302.68 394,311647649.783,2009-11-16T12:46:23.599, 77.4781,143.7884, 419.946, 73.0917,5.0,4.0, 79.7025, 136.1663, 5245806462.88, 92428376.93, 268531061.30, 2400868719.63, 1090211465.55, 0.00 395,311647651.103,2009-11-16T12:46:24.919, 77.3984,143.8786, 419.404, 73.0144,5.0,4.0, 79.8520, 136.4346, 3434985131.42, 1203647632.90, 0.00, 2404716106.90, 1092530052.08, 0.00 396,311647652.423,2009-11-16T12:46:26.239, 77.3185,143.9675, 418.864, 72.9370,5.0,4.0, 79.9800, 136.0392, 3440006876.96, 1205724928.51, 0.00, 5118176304.78, 40549890.21, 159715393.37 397,311647653.743,2009-11-16T12:46:27.560, 77.2386,144.0554, 418.328, 72.8597,5.0,4.0, 80.6393, 135.8319, 3647663739.92, 1021985319.05, 67373063.87, 2914960580.53, 812712937.79, 53324838.02 398,311647655.063,2009-11-16T12:46:28.880, 77.1586,144.1421, 417.794, 72.7823,5.0,4.0, 80.2195, 136.0533, 3449388097.75, 1209616157.34, 0.00, 2918997860.36, 814212779.57, 53400508.65 399,311647656.383,2009-11-16T12:46:30.200, 77.0786,144.2278, 417.263, 72.7049,5.0,4.0, 79.7722, 136.4693, 3860770153.42, 932068946.71, 67523733.79, 4738249944.67, 203981476.43, 133717744.81 400,311647657.695,2009-11-16T12:46:31.512, 76.9990,144.3118, 416.738, 72.6279,5.0,4.0, 78.2703, 135.7996, 3255855154.31, 1213761905.06, 0.00, 3104246787.09, 697144014.09, 77384384.24 401,311647659.007,2009-11-16T12:46:32.824, 76.9194,144.3948, 416.216, 72.5510,5.0,4.0, 78.9018, 135.5130, 3463687271.87, 1028562796.78, 67674786.55, 4853298625.98, 81913539.08, 160949310.39 402,311647660.320,2009-11-16T12:46:34.136, 76.8397,144.4768, 415.696, 72.4740,5.0,4.0, 79.0234, 135.3118, 3468637291.68, 1030314510.86, 67755507.84, 2835503942.72, 820845818.69, 53736700.75 403,311647661.632,2009-11-16T12:46:35.448, 76.7599,144.5578, 415.179, 72.3970,5.0,4.0, 79.1347, 135.9485, 4086559289.83, 844417124.24, 67836342.16, 4868410967.34, 82255541.58, 161471259.30 404,311647662.944,2009-11-16T12:46:36.761, 76.6801,144.6378, 414.665, 72.3200,5.0,4.0, 81.3888, 139.7120, 4910826003.25, 375932888.50, 203751872.90, 3555372972.75, 906690661.39, 0.00 405,311647664.256,2009-11-16T12:46:38.073, 76.6002,144.7168, 414.154, 72.2429,5.0,4.0, 81.5034, 140.6050, 4302285818.69, 564734262.33, 203964648.61, 4679075453.01, 82575886.47, 188955584.15 406,311647665.568,2009-11-16T12:46:39.385, 76.5203,144.7949, 413.645, 72.1659,5.0,4.0, 80.6119, 138.9389, 3282548309.83, 1131376234.90, 68069383.53, 4788134439.89, 41373319.15, 189261522.53 407,311647666.881,2009-11-16T12:46:40.697, 76.4404,144.8720, 413.140, 72.0888,5.0,4.0, 81.1089, 139.1731, 5341625181.25, 94440271.48, 272602677.85, 4183271458.52, 248751985.89, 162486778.26 408,311647668.193,2009-11-16T12:46:42.009, 76.3604,144.9482, 412.637, 72.0118,5.0,4.0, 80.3351, 137.2512, 3085476862.12, 1324109952.01, 0.00, 2304043239.52, 1121399593.15, 0.00 409,311647669.505,2009-11-16T12:46:43.322, 76.2803,145.0234, 412.137, 71.9347,5.0,4.0, 80.9452, 139.1004, 3913716738.82, 947381058.59, 68303404.67, 4809143658.50, 124855837.22, 162980230.46 410,311647670.817,2009-11-16T12:46:44.634, 76.2002,145.0978, 411.639, 71.8576,5.0,4.0, 82.0735, 140.7591, 4331692583.19, 569381248.89, 205155102.21, 2459448098.64, 1042596930.38, 27207326.04 411,311647672.129,2009-11-16T12:46:45.946, 76.1201,145.1713, 411.145, 71.7804,5.0,4.0, 81.5217, 139.9789, 5369540072.88, 95035745.97, 273826212.62, 4822771567.43, 41778456.17, 190720854.20 412,311647673.442,2009-11-16T12:46:47.258, 76.0399,145.2439, 410.653, 71.7033,5.0,4.0, 81.6582, 141.9425, 4756526879.31, 285583166.88, 274153568.73, 4932781859.67, 41863653.33, 191029324.38 413,311647674.754,2009-11-16T12:46:48.570, 75.9597,145.3157, 410.164, 71.6262,5.0,4.0, 81.9109, 141.9290, 4141791783.73, 762823617.26, 137240673.96, 1440880740.07, 1342361844.47, 0.00 414,311647676.066,2009-11-16T12:46:49.883, 75.8794,145.3867, 409.677, 71.5490,5.0,4.0, 82.1771, 142.2066, 3525340701.92, 1241648548.61, 0.00, 5153672461.24, 0.00, 191647444.95 415,311647677.378,2009-11-16T12:46:51.195, 75.7991,145.4568, 409.194, 71.4718,5.0,4.0, 82.1325, 142.5771, 4152407766.61, 765200101.03, 137548507.93, 4953953575.71, 42108340.12, 191918341.87 416,311647678.690,2009-11-16T12:46:52.507, 75.7187,145.5261, 408.713, 71.3946,5.0,4.0, 82.9025, 141.4458, 3742244775.00, 1053891274.34, 68856479.51, 2894081737.16, 1054833626.09, 0.00 417,311647680.003,2009-11-16T12:46:53.819, 75.6383,145.5946, 408.235, 71.3174,5.0,4.0, 82.8573, 144.5913, 4371861597.64, 575798813.95, 206816383.74, 5279131300.69, 0.00, 192538533.41 418,311647681.315,2009-11-16T12:46:55.131, 75.5578,145.6623, 407.760, 71.2402,5.0,4.0, 84.2415, 146.9160, 4168590558.81, 961047687.03, 69010890.41, 4974976358.97, 84705121.94, 192810279.25 419,311647682.627,2009-11-16T12:46:56.444, 75.4773,145.7292, 407.288, 71.1630,5.0,4.0, 84.6686, 146.9548, 5009030191.12, 288788109.41, 276373448.20, 5189846736.93, 42437377.61, 193121133.88 420,311647683.939,2009-11-16T12:46:57.756, 75.3968,145.7954, 406.818, 71.0858,5.0,4.0, 85.1996, 147.9868, 3134833978.98, 1446307480.24, 0.00, 1953508100.69, 1312111121.03, 0.00 421,311647685.251,2009-11-16T12:46:59.068, 75.3162,145.8608, 406.352, 71.0085,5.0,4.0, 85.0896, 147.3942, 4394618389.83, 772625172.41, 138517067.14, 1873781009.17, 1320810254.63, 0.00 422,311647686.564,2009-11-16T12:47:00.380, 75.2356,145.9255, 405.888, 70.9312,5.0,4.0, 85.8736, 148.9293, 3980703745.37, 1063875581.63, 69330885.63, 5315759328.74, 128042383.17, 166299784.34 423,311647687.876,2009-11-16T12:47:01.693, 75.1549,145.9895, 405.427, 70.8540,5.0,4.0, 85.9980, 147.9329, 3985971262.22, 1065606555.97, 69413639.76, 4175225581.28, 427653032.38, 138805953.21 424,311647689.188,2009-11-16T12:47:03.005, 75.0742,146.0527, 404.968, 70.7767,5.0,4.0, 84.5355, 147.6612, 3361031660.61, 1358427533.71, 0.00, 3344970054.61, 856994668.72, 55611578.55 425,311647690.500,2009-11-16T12:47:04.317, 74.9934,146.1153, 404.513, 70.6994,5.0,4.0, 85.8268, 146.5190, 3155104288.60, 1457814177.70, 0.00, 2340528588.41, 1220231970.29, 0.00 426,311647691.812,2009-11-16T12:47:05.629, 74.9126,146.1771, 404.060, 70.6221,5.0,4.0, 85.6575, 148.4657, 4422201873.46, 778599519.04, 139303927.26, 5240496079.82, 43007838.08, 195226632.14 427,311647693.125,2009-11-16T12:47:06.941, 74.8318,146.2383, 403.610, 70.5447,5.0,4.0, 85.7765, 148.5792, 4427966378.80, 779854107.94, 139470009.47, 2728921111.87, 1077301454.31, 27934233.32 428,311647694.437,2009-11-16T12:47:08.254, 74.7510,146.2988, 403.163, 70.4674,5.0,4.0, 87.0089, 151.3330, 4855975249.01, 683469229.47, 139636247.09, 5150229136.37, 0.00, 223831916.80 429,311647695.749,2009-11-16T12:47:09.566, 74.6700,146.3586, 402.719, 70.3900,5.0,4.0, 84.8853, 149.3163, 4015999508.54, 879979257.37, 139781834.84, 5051332983.19, 86499582.16, 196127304.13 430,311647697.061,2009-11-16T12:47:10.878, 74.5891,146.4178, 402.277, 70.3127,5.0,4.0, 85.4026, 147.7804, 4867741989.95, 489659747.78, 209922557.92, 2356270032.62, 1231592914.29, 0.00 431,311647698.373,2009-11-16T12:47:12.190, 74.5081,146.4763, 401.839, 70.2353,5.0,4.0, 86.9558, 149.7872, 4026344354.49, 1078971472.65, 70057536.54, 3799109323.49, 607849188.38, 112431617.16 432,311647699.686,2009-11-16T12:47:13.502, 74.4271,146.5342, 401.403, 70.1579,5.0,4.0, 85.2393, 148.0468, 4031498254.40, 884201191.02, 140281941.23, 3064651623.99, 913536060.35, 56305660.66 433,311647700.998,2009-11-16T12:47:14.815, 74.3460,146.5915, 400.970, 70.0805,5.0,4.0, 85.3423, 148.3066, 4035997978.03, 885431008.86, 140428090.24, 2221922498.68, 1263677939.20, 0.00 434,311647702.310,2009-11-16T12:47:16.127, 74.2649,146.6482, 400.540, 70.0031,5.0,4.0, 85.0774, 148.4665, 3190365254.24, 1280984922.41, 70297639.82, 3920224678.90, 567565976.85, 112948762.69 435,311647703.622,2009-11-16T12:47:17.439, 74.1838,146.7042, 400.112, 69.9257,5.0,4.0, 85.8622, 148.9564, 3407367466.31, 1381706049.55, 0.00, 4744478987.49, 248642672.46, 163408556.84 436,311647704.934,2009-11-16T12:47:18.751, 74.1026,146.7597, 399.688, 69.8483,5.0,4.0, 86.8107, 148.9037, 4477815244.83, 790793479.26, 140930180.33, 4355978627.02, 394437727.05, 141636781.21 437,311647706.247,2009-11-16T12:47:20.063, 74.0214,146.8146, 399.266, 69.7708,5.0,4.0, 86.9134, 148.8738, 4482744360.38, 791884131.40, 141076914.09, 2659260782.68, 1185289988.16, 0.00 438,311647707.559,2009-11-16T12:47:21.376, 73.9402,146.8689, 398.847, 69.6934,5.0,4.0, 88.9601, 149.8252, 5984487304.58, 99141233.74, 282489532.37, 2381573267.18, 1250050409.66, 0.00 439,311647708.871,2009-11-16T12:47:22.688, 73.8589,146.9226, 398.431, 69.6159,5.0,4.0, 88.3486, 155.5285, 4279974895.76, 893671675.15, 141412782.14, 5332993551.61, 0.00, 227658300.00 440,311647710.183,2009-11-16T12:47:24.000, 73.7776,146.9757, 398.018, 69.5385,5.0,4.0, 90.0285, 155.7768, 4928099230.83, 596714227.90, 212371438.42, 3844947254.20, 662255213.39, 114010263.48 441,311647711.495,2009-11-16T12:47:25.312, 73.6963,147.0283, 397.607, 69.4610,5.0,4.0, 90.1315, 155.6864, 4933449705.63, 597530195.25, 212592364.80, 4491060379.16, 442233816.74, 142711096.62 442,311647712.808,2009-11-16T12:47:26.624, 73.6149,147.0804, 397.200, 69.3835,5.0,4.0, 89.9194, 156.0033, 5583840573.78, 99743690.05, 354741783.46, 4068796953.57, 620295151.08, 114350306.72 443,311647714.120,2009-11-16T12:47:27.937, 73.5335,147.1319, 396.795, 69.3060,5.0,4.0, 89.2308, 154.1097, 3499762333.24, 1448534156.51, 0.00, 3538156597.38, 887803078.90, 57265949.98 444,311647715.432,2009-11-16T12:47:29.249, 73.4521,147.1829, 396.393, 69.2285,5.0,4.0, 89.7083, 155.4990, 3875252913.15, 1200648186.94, 71117053.52, 2898714521.23, 933942509.02, 86035240.30 445,311647716.744,2009-11-16T12:47:30.561, 73.3706,147.2334, 395.994, 69.1510,5.0,4.0, 90.5009, 156.7677, 4094925155.27, 1302465372.94, 0.00, 4729321923.27, 311824032.35, 172309226.11 446,311647718.056,2009-11-16T12:47:31.873, 73.2891,147.2833, 395.598, 69.0734,5.0,4.0, 90.7264, 156.7067, 3452564579.39, 1505168127.25, 0.00, 4305075921.65, 580183190.09, 115054863.38 447,311647719.369,2009-11-16T12:47:33.185, 73.2075,147.3327, 395.204, 68.9959,5.0,4.0, 90.4925, 157.8965, 4104904102.44, 1004993241.57, 142720127.59, 3645560940.83, 689851543.01, 124840148.86 448,311647720.681,2009-11-16T12:47:34.498, 73.1260,147.3817, 394.814, 68.9184,5.0,4.0, 90.2454, 156.9374, 4758803995.37, 503269947.87, 285778897.79, 4532241993.55, 537547932.81, 115419406.50 449,311647721.993,2009-11-16T12:47:35.810, 73.0443,147.4301, 394.426, 68.8408,5.0,4.0, 89.5455, 157.6941, 5196906054.71, 201578452.73, 357594297.30, 5401709809.40, 0.00, 231158163.82 450,311647723.305,2009-11-16T12:47:37.122, 72.9627,147.4781, 394.041, 68.7633,5.0,4.0, 89.2309, 156.2023, 4986361066.26, 403774697.62, 286414602.95, 4218833990.22, 494463558.06, 144702136.60 451,311647724.617,2009-11-16T12:47:38.434, 72.8810,147.5255, 393.659, 68.6857,5.0,4.0, 90.5383, 155.7875, 3907048749.41, 1213176094.16, 71688512.45, 4440953580.44, 540409383.90, 115944488.35 452,311647725.922,2009-11-16T12:47:39.739, 72.7998,147.5722, 393.282, 68.6086,5.0,4.0, 89.8469, 156.3990, 4346352523.90, 911270048.17, 143546890.24, 5097447499.44, 135350811.09, 203222985.46 453,311647727.226,2009-11-16T12:47:41.043, 72.7186,147.6185, 392.908, 68.5314,5.0,4.0, 89.6479, 157.5651, 3480705344.41, 1318032004.98, 71847819.83, 3365946143.88, 768219057.63, 116287611.95 454,311647728.530,2009-11-16T12:47:42.347, 72.6373,147.6643, 392.537, 68.4543,5.0,4.0, 92.0207, 158.3141, 5227256241.36, 406164345.50, 287731547.92, 4566185384.59, 543264778.87, 116470833.50 455,311647729.835,2009-11-16T12:47:43.652, 72.5560,147.7096, 392.168, 68.3772,5.0,4.0, 90.6881, 156.9316, 3549114815.59, 1474577273.70, 0.00, 4898617929.29, 272128283.04, 174981316.74 456,311647731.139,2009-11-16T12:47:44.956, 72.4747,147.7545, 391.802, 68.3000,5.0,4.0, 89.8740, 156.9677, 4147415256.50, 1120125103.08, 72092583.66, 5340018110.35, 90853966.29, 204425892.25 457,311647732.444,2009-11-16T12:47:46.260, 72.3933,147.7990, 391.440, 68.2229,5.0,4.0, 89.9929, 155.9099, 4152290589.03, 1121815718.39, 72177860.62, 3273565592.75, 955699953.71, 58499234.52 458,311647733.748,2009-11-16T12:47:47.565, 72.3120,147.8430, 391.080, 68.1457,5.0,4.0, 90.3711, 158.1451, 5907536175.66, 0.00, 361316057.93, 4479554879.01, 364736014.83, 175773452.82 459,311647735.052,2009-11-16T12:47:48.869, 72.2305,147.8866, 390.722, 68.0686,5.0,4.0, 90.6379, 158.1802, 4381061921.86, 920612767.37, 144697274.17, 4047641364.88, 639441941.46, 117366295.27 460,311647736.357,2009-11-16T12:47:50.173, 72.1491,147.9297, 390.368, 67.9914,5.0,4.0, 90.6060, 158.2050, 5043351735.75, 716971583.57, 144846891.91, 5366306289.61, 0.00, 235054844.12 461,311647737.661,2009-11-16T12:47:51.478, 72.0676,147.9725, 390.016, 67.9142,5.0,4.0, 91.7094, 158.9165, 3951550251.61, 1230933454.40, 72509011.48, 3837895652.18, 687432180.03, 117711717.03 462,311647738.965,2009-11-16T12:47:52.782, 71.9861,148.0148, 389.668, 67.8370,5.0,4.0, 91.5243, 158.7821, 3577180750.76, 1489598802.51, 0.00, 3842704658.28, 780488134.92, 88422122.97 463,311647740.270,2009-11-16T12:47:54.086, 71.9046,148.0568, 389.322, 67.7598,5.0,4.0, 92.6101, 160.5621, 5060866618.75, 617303992.00, 218041049.44, 5056717990.94, 275959551.26, 177121130.17 464,311647741.574,2009-11-16T12:47:55.391, 71.8231,148.0983, 388.979, 67.6827,5.0,4.0, 92.0565, 160.5500, 3964658659.47, 1236213770.43, 72755390.16, 5502417454.36, 92130244.88, 206924162.91 465,311647742.878,2009-11-16T12:47:56.695, 71.7415,148.1394, 388.639, 67.6055,5.0,4.0, 90.8329, 159.7768, 5071752823.41, 412682506.63, 291364819.08, 3636100018.82, 830649391.03, 88820407.71 466,311647744.183,2009-11-16T12:47:57.999, 71.6599,148.1802, 388.301, 67.5282,5.0,4.0, 92.0631, 159.6452, 5519064483.05, 309969919.30, 291708292.09, 4743804254.50, 323604281.60, 177918235.92 467,311647745.487,2009-11-16T12:47:59.304, 71.5782,148.2206, 387.967, 67.4510,5.0,4.0, 91.2798, 160.1460, 5966520162.18, 0.00, 365011241.60, 4528036789.78, 370406941.99, 178161109.96 468,311647746.791,2009-11-16T12:48:00.608, 71.4966,148.2605, 387.635, 67.3738,5.0,4.0, 91.4012, 160.6137, 3539723042.03, 1346919662.29, 73088205.40, 4091293234.38, 556592653.10, 148699014.54 469,311647748.096,2009-11-16T12:48:01.912, 71.4149,148.3001, 387.306, 67.2966,5.0,4.0, 91.7364, 163.2794, 4506024146.38, 859737921.32, 170739808.35, 3542743493.43, 789896413.31, 119144438.48 470,311647749.400,2009-11-16T12:48:03.217, 71.3332,148.3394, 386.980, 67.2194,5.0,4.0, 92.2571, 161.7162, 4656367375.91, 727395117.90, 219780715.49, 2327758487.88, 1396385588.82, 0.00 471,311647750.704,2009-11-16T12:48:04.521, 71.2514,148.3782, 386.657, 67.1421,5.0,4.0, 92.3561, 162.7252, 4660936393.78, 728325911.68, 220006637.27, 5326243716.55, 46617596.40, 238983889.41 472,311647752.009,2009-11-16T12:48:05.825, 71.1697,148.4168, 386.336, 67.0649,5.0,4.0, 93.3698, 163.0510, 4221750932.34, 1041983716.25, 146843275.60, 4221712018.50, 653787757.03, 119677373.72 473,311647753.313,2009-11-16T12:48:07.130, 71.0879,148.4549, 386.019, 66.9876,5.0,4.0, 93.8701, 165.0097, 4448896979.66, 834800124.80, 220523262.18, 5227885928.72, 187122255.73, 209759996.08 474,311647754.617,2009-11-16T12:48:08.434, 71.0061,148.4927, 385.704, 66.9104,5.0,4.0, 92.6803, 164.1810, 4675877462.57, 731377952.29, 220749373.19, 4008546846.00, 609072719.61, 150031488.76 475,311647755.922,2009-11-16T12:48:09.738, 70.9243,148.5301, 385.392, 66.8331,5.0,4.0, 92.3908, 163.8642, 4535006258.45, 866966573.52, 171895003.20, 4905199986.95, 234665093.27, 210368851.32 476,311647757.226,2009-11-16T12:48:11.043, 70.8424,148.5672, 385.083, 66.7559,5.0,4.0, 92.5270, 162.4038, 4463054763.22, 943065674.09, 147510962.92, 3906517470.67, 705213103.35, 120396421.61 477,311647758.530,2009-11-16T12:48:12.347, 70.7605,148.6040, 384.777, 66.6786,5.0,4.0, 92.4708, 162.3864, 5361547200.81, 209872215.62, 369208563.03, 4581644754.88, 376762537.26, 180873225.34 478,311647759.835,2009-11-16T12:48:13.652, 70.6786,148.6404, 384.474, 66.6013,5.0,4.0, 91.8139, 161.9940, 4919458687.75, 630408896.27, 221751596.99, 5481299026.80, 0.00, 241489472.61 479,311647761.139,2009-11-16T12:48:14.956, 70.5967,148.6765, 384.173, 66.5241,5.0,4.0, 92.8539, 162.4838, 4477115181.53, 946970404.04, 148007025.46, 4815798722.72, 330730436.26, 181395964.21 480,311647762.443,2009-11-16T12:48:16.260, 70.5147,148.7123, 383.876, 66.4468,5.0,4.0, 93.8950, 165.7488, 5826579629.66, 105369598.43, 370449389.00, 3792989102.59, 730205244.16, 131209714.87 481,311647763.748,2009-11-16T12:48:17.565, 70.4327,148.7477, 383.581, 66.3695,5.0,4.0, 94.9600, 166.4540, 3589474348.47, 1582802282.38, 0.00, 5725188253.76, 0.00, 242605596.88 482,311647765.052,2009-11-16T12:48:18.869, 70.3507,148.7829, 383.289, 66.2922,5.0,4.0, 95.0359, 169.2312, 5389302981.97, 422607210.62, 297007873.27, 5393924329.10, 94959343.59, 242931555.83 483,311647766.357,2009-11-16T12:48:20.173, 70.2687,148.8177, 383.000, 66.2149,5.0,4.0, 97.5801, 171.6796, 5619906893.86, 423208689.00, 297354036.85, 4837689464.11, 428043832.54, 182478260.53 484,311647767.661,2009-11-16T12:48:21.478, 70.1867,148.8522, 382.714, 66.1376,5.0,4.0, 98.0566, 173.8544, 5850982262.15, 211904912.78, 372125605.42, 5406486156.11, 142923401.96, 243677444.67 485,311647768.965,2009-11-16T12:48:22.782, 70.1046,148.8863, 382.430, 66.0604,5.0,4.0, 98.1531, 173.3676, 5856466529.85, 212167783.67, 372504843.41, 5862963766.26, 47711719.69, 244004172.78 486,311647770.270,2009-11-16T12:48:24.086, 70.0225,148.9202, 382.150, 65.9831,5.0,4.0, 98.7032, 174.2828, 4284297780.10, 1168574434.91, 149175454.55, 4966700645.65, 430131191.10, 183283426.58 487,311647771.574,2009-11-16T12:48:25.391, 69.9404,148.9538, 381.872, 65.9058,5.0,4.0, 97.4990, 172.2552, 4514591166.95, 1063841222.71, 149349136.99, 5311450140.34, 239364772.76, 214157988.95 488,311647772.878,2009-11-16T12:48:26.695, 69.8583,148.9871, 381.597, 65.8285,5.0,4.0, 98.9443, 173.5565, 4293416937.50, 1171875478.14, 149522977.85, 3507319931.77, 1102930882.02, 61281603.46 489,311647774.183,2009-11-16T12:48:27.999, 69.7761,149.0201, 381.326, 65.7512,5.0,4.0, 99.0496, 174.6183, 4297395781.28, 1173318649.71, 149675212.18, 5209624408.69, 384191795.85, 184090727.38 490,311647775.487,2009-11-16T12:48:29.304, 69.6940,149.0528, 381.056, 65.6739,5.0,4.0, 98.8151, 172.4715, 4075517221.32, 1388597515.20, 74924664.10, 3174696457.50, 1154506938.14, 61457330.57 491,311647776.791,2009-11-16T12:48:30.608, 69.6118,149.0852, 380.790, 65.5966,5.0,4.0, 98.3079, 174.2611, 4759777168.17, 855719722.85, 225035368.97, 4199909811.32, 674588443.23, 153877895.23 492,311647778.096,2009-11-16T12:48:31.912, 69.5295,149.1173, 380.527, 65.5192,5.0,4.0, 98.7071, 173.0224, 3857198266.96, 1606719610.07, 0.00, 5568354122.92, 193061079.96, 215757688.93 493,311647779.400,2009-11-16T12:48:33.217, 69.4473,149.1491, 380.266, 65.4419,5.0,4.0, 100.2841, 173.2275, 4542036768.14, 1286946265.46, 75175317.99, 2957561652.44, 1305060070.76, 30863632.76 494,311647780.704,2009-11-16T12:48:34.521, 69.3651,149.1807, 380.009, 65.3646,5.0,4.0, 97.8190, 171.9282, 3410083438.47, 1718319973.66, 0.00, 4782988844.37, 532574156.94, 154553194.55 495,311647782.009,2009-11-16T12:48:35.825, 69.2828,149.2120, 379.754, 65.2873,5.0,4.0, 99.4077, 174.0998, 4096358330.34, 1398076664.97, 75349964.06, 4902375679.95, 533456490.21, 154788364.79 496,311647783.313,2009-11-16T12:48:37.130, 69.2005,149.2430, 379.502, 65.2100,5.0,4.0, 97.8670, 174.2555, 5239665253.35, 538467984.17, 301749443.07, 5592689368.74, 97152381.79, 248037861.76 497,311647784.617,2009-11-16T12:48:38.434, 69.1182,149.2737, 379.253, 65.1327,5.0,4.0, 98.1725, 172.9516, 3420265219.96, 1725185189.96, 0.00, 4798420315.02, 437816359.47, 186275576.33 498,311647785.922,2009-11-16T12:48:39.738, 69.0358,149.3042, 379.007, 65.0554,5.0,4.0, 97.2835, 172.7733, 3880297638.32, 1403649840.57, 75601344.17, 5261267021.27, 243631377.33, 217651220.33 499,311647787.226,2009-11-16T12:48:41.043, 68.9535,149.3345, 378.764, 64.9781,5.0,4.0, 97.0612, 171.4393, 3655798526.51, 1621828699.67, 0.00, 4923601411.56, 292837276.23, 217981071.12 500,311647788.530,2009-11-16T12:48:42.347, 68.8711,149.3644, 378.523, 64.9007,5.0,4.0, 98.6228, 172.4719, 4345152992.97, 1299024445.94, 75765455.88, 5501435671.71, 293256564.19, 187088395.93 501,311647789.835,2009-11-16T12:48:43.651, 68.7887,149.3941, 378.286, 64.8234,5.0,4.0, 98.1473, 172.6550, 5952073363.20, 325201848.69, 303412123.73, 5736985328.67, 146867659.48, 218599885.83 502,311647791.139,2009-11-16T12:48:44.956, 68.7063,149.4236, 378.051, 64.7461,5.0,4.0, 99.0159, 175.6531, 2749908243.56, 1953882983.39, 0.00, 5168965127.41, 392284827.31, 187654376.39 503,311647792.443,2009-11-16T12:48:46.260, 68.6239,149.4528, 377.820, 64.6688,5.0,4.0, 100.4269, 176.2783, 5046615866.53, 978276193.02, 152056568.73, 4944647395.07, 442037214.77, 187937534.11 504,311647793.748,2009-11-16T12:48:47.565, 68.5414,149.4817, 377.591, 64.5915,5.0,4.0, 99.6943, 174.1348, 6072385179.59, 225427369.21, 355156674.30, 5064476703.71, 393478987.98, 188185389.90 505,311647795.052,2009-11-16T12:48:48.869, 68.4590,149.5104, 377.365, 64.5142,5.0,4.0, 100.2648, 174.7626, 5975486472.49, 217950106.14, 380963558.21, 4839539689.07, 443379423.18, 188468760.69 506,311647796.356,2009-11-16T12:48:50.173, 68.3765,149.5389, 377.141, 64.4369,5.0,4.0, 99.9712, 177.7866, 4831208643.97, 872983750.58, 228841371.96, 807465779.80, 1875065030.41, 0.00 507,311647797.661,2009-11-16T12:48:51.478, 68.2940,149.5671, 376.921, 64.3595,5.0,4.0, 103.2334, 191.8572, 3454323051.99, 1857602841.79, 0.00, 2886927523.97, 296539100.73, 409577673.12 508,311647798.965,2009-11-16T12:48:52.782, 68.2115,149.5951, 376.704, 64.2822,5.0,4.0, 103.8719, 184.9669, 2074406497.63, 2297399256.55, 0.00, 4161100306.79, 791881177.28, 157736747.97 509,311647800.269,2009-11-16T12:48:54.086, 68.1289,149.6228, 376.489, 64.2049,5.0,4.0, 102.0056, 181.9002, 4845105795.99, 766832607.68, 306131711.92, 3008471948.91, 1288867159.23, 63189307.06 510,311647801.574,2009-11-16T12:48:55.391, 68.0464,149.6504, 376.278, 64.1276,5.0,4.0, 101.1488, 179.6191, 4157073726.10, 1426034269.33, 76620815.15, 5791726550.46, 0.00, 284777796.52 511,311647802.878,2009-11-16T12:48:56.695, 67.9638,149.6776, 376.069, 64.0503,5.0,4.0, 101.5752, 179.5235, 4391825300.00, 1208062296.05, 153395494.13, 3594229103.67, 1044124475.25, 95050206.80 512,311647804.183,2009-11-16T12:48:57.999, 67.8812,149.7047, 375.863, 63.9730,5.0,4.0, 100.9886, 176.7073, 6015801821.53, 219942100.69, 383928522.81, 3714126266.42, 1195182426.69, 31730763.99 513,311647805.487,2009-11-16T12:48:59.304, 67.7986,149.7315, 375.660, 63.8957,5.0,4.0, 100.7352, 178.0362, 4863700737.89, 880945107.36, 230621098.76, 5460918368.79, 249391297.61, 222447021.52 514,311647806.791,2009-11-16T12:49:00.608, 67.7160,149.7582, 375.460, 63.8184,5.0,4.0, 100.1761, 178.1820, 3477481714.96, 1764241728.10, 0.00, 5699326995.68, 99914375.27, 254604381.32 515,311647808.096,2009-11-16T12:49:01.912, 67.6334,149.7845, 375.263, 63.7411,5.0,4.0, 99.8642, 177.9545, 5336704252.59, 551968040.70, 308155154.89, 5937432427.62, 50026196.96, 254936320.65 516,311647809.400,2009-11-16T12:49:03.217, 67.5507,149.8107, 375.068, 63.6638,5.0,4.0, 99.6574, 175.8462, 5109654685.92, 773782462.74, 231380661.84, 4078997884.24, 801680060.08, 127657911.07 517,311647810.704,2009-11-16T12:49:04.521, 67.4681,149.8367, 374.877, 63.5865,5.0,4.0, 100.0803, 177.4547, 5347108154.46, 553434865.00, 308860081.15, 4899933788.09, 451653702.83, 191771604.01 518,311647812.009,2009-11-16T12:49:05.825, 67.3854,149.8624, 374.688, 63.5092,5.0,4.0, 101.3016, 178.1861, 5817710458.69, 443333880.80, 309212747.75, 6189717652.96, 0.00, 256075266.81 519,311647813.313,2009-11-16T12:49:07.130, 67.3027,149.8880, 374.503, 63.4319,5.0,4.0, 100.4492, 175.4671, 4192295442.56, 1553461734.17, 0.00, 5026428918.33, 402649632.71, 192305777.56 520,311647814.617,2009-11-16T12:49:08.434, 67.2200,149.9133, 374.320, 63.3546,5.0,4.0, 100.3901, 176.8052, 5361987011.75, 555539067.14, 309874349.10, 5616732037.21, 302458509.93, 192590820.42 521,311647815.922,2009-11-16T12:49:09.738, 67.1373,149.9384, 374.140, 63.2773,5.0,4.0, 101.9178, 180.7747, 6067203168.44, 222507892.76, 387784230.77, 4802598611.31, 504882304.64, 192875964.50 522,311647817.226,2009-11-16T12:49:11.043, 67.0545,149.9633, 373.963, 63.2000,5.0,4.0, 103.6177, 180.4080, 3736794727.32, 1782107304.50, 0.00, 4572456804.80, 859466320.74, 96562773.26 523,311647818.530,2009-11-16T12:49:12.347, 66.9718,149.9880, 373.789, 63.1227,5.0,4.0, 104.9524, 187.3163, 6545641048.37, 0.00, 466334479.00, 5633438875.82, 101270380.44, 290116309.96 524,311647819.835,2009-11-16T12:49:13.651, 66.8890,150.0125, 373.618, 63.0455,5.0,4.0, 105.2830, 186.7651, 3509934843.56, 1898446993.28, 0.00, 5874194366.06, 152140401.32, 258261725.06 525,311647821.139,2009-11-16T12:49:14.956, 66.8062,150.0369, 373.450, 62.9682,5.0,4.0, 105.1648, 187.5597, 6558102821.39, 0.00, 467394781.47, 5409793924.39, 355541706.17, 226312106.31 526,311647822.443,2009-11-16T12:49:16.260, 66.7234,150.0610, 373.284, 62.8909,5.0,4.0, 104.6724, 187.5362, 5157066104.73, 895570293.82, 233929436.89, 5885464974.54, 50860042.87, 291347551.89 527,311647823.748,2009-11-16T12:49:17.564, 66.6406,150.0849, 373.122, 62.8136,5.0,4.0, 104.2529, 185.5691, 6100471984.92, 112091659.80, 468389418.02, 1975904420.77, 1737257768.98, 0.00 528,311647825.052,2009-11-16T12:49:18.869, 66.5578,150.1086, 372.962, 62.7364,5.0,4.0, 104.3286, 185.9949, 3757672355.93, 1795790405.81, 0.00, 5779490126.72, 51016113.16, 292204714.85 529,311647826.356,2009-11-16T12:49:20.173, 66.4749,150.1322, 372.805, 62.6591,5.0,4.0, 103.3094, 183.8446, 4231350884.14, 1460966119.26, 78241831.12, 4368521396.57, 510940419.64, 227603824.97 530,311647827.661,2009-11-16T12:49:21.477, 66.3921,150.1555, 372.651, 62.5819,5.0,4.0, 103.4110, 186.1445, 4234817432.44, 1462615333.68, 78319270.05, 4963240365.74, 102324343.81, 325565300.29 531,311647828.965,2009-11-16T12:49:22.782, 66.3092,150.1787, 372.500, 62.5046,5.0,4.0, 102.4179, 183.2359, 3767796882.58, 1577152297.08, 78407795.71, 473165174.48, 1895878855.52, 32604197.69 532,311647830.269,2009-11-16T12:49:24.086, 66.2263,150.2017, 372.352, 62.4274,5.0,4.0, 102.2418, 183.3271, 3535597781.44, 1804775511.48, 0.00, 5328447773.53, 102635393.13, 293866910.34 533,311647831.574,2009-11-16T12:49:25.391, 66.1434,150.2245, 372.207, 62.3501,5.0,4.0, 102.0156, 181.7813, 5661550955.59, 338775017.78, 392869244.78, 4740542911.01, 411085210.65, 228855276.84 534,311647832.878,2009-11-16T12:49:26.695, 66.0605,150.2471, 372.065, 62.2729,5.0,4.0, 102.7517, 183.2775, 3777861042.17, 1582972981.66, 78662446.00, 5575693044.69, 51463249.30, 294671853.71 535,311647834.182,2009-11-16T12:49:27.999, 65.9776,150.2695, 371.926, 62.1957,5.0,4.0, 102.8676, 185.2115, 3781347493.97, 1584994094.37, 78751067.09, 4393739437.69, 515407787.52, 229523252.86 536,311647835.487,2009-11-16T12:49:29.304, 65.8947,150.2918, 371.789, 62.1185,5.0,4.0, 101.7548, 182.3280, 5204136662.81, 793506715.59, 236519135.37, 4992431463.91, 258091200.42, 262694143.10 537,311647836.791,2009-11-16T12:49:30.608, 65.8118,150.3139, 371.656, 62.0413,5.0,4.0, 101.9129, 181.8993, 4261348090.68, 1248326280.03, 157834589.92, 5472629316.06, 51685963.17, 295906890.96 538,311647838.096,2009-11-16T12:49:31.912, 65.7288,150.3358, 371.525, 61.9640,5.0,4.0, 101.3481, 181.2157, 6160912065.69, 0.00, 474035897.05, 4644410255.17, 310579786.67, 263410387.63 539,311647839.400,2009-11-16T12:49:33.217, 65.6458,150.3575, 371.397, 61.8868,5.0,4.0, 101.8525, 181.1050, 4031963078.82, 1479037119.55, 79094693.08, 4648973040.67, 414724518.14, 230818458.55 540,311647840.704,2009-11-16T12:49:34.521, 65.5629,150.3791, 371.272, 61.8096,5.0,4.0, 101.0626, 182.5618, 4747799783.22, 911326681.78, 237550275.43, 5488774592.50, 51917763.36, 297196598.77 541,311647842.009,2009-11-16T12:49:35.825, 65.4799,150.4005, 371.151, 61.7324,5.0,4.0, 102.2613, 182.9099, 5226723671.85, 798290570.00, 237783249.43, 5254618286.95, 207941021.48, 264509281.24 542,311647843.313,2009-11-16T12:49:37.130, 65.3969,150.4217, 371.031, 61.6553,5.0,4.0, 100.9837, 181.2607, 4518070721.42, 1141850162.58, 158699709.18, 4901116888.04, 364436264.82, 231780221.15 543,311647844.617,2009-11-16T12:49:38.434, 65.3139,150.4428, 370.915, 61.5781,5.0,4.0, 101.8332, 181.8225, 6188197481.02, 0.00, 476631877.52, 4905874984.68, 260696604.94, 265274168.48 544,311647845.922,2009-11-16T12:49:39.738, 65.2308,150.4637, 370.802, 61.5009,5.0,4.0, 101.0047, 179.1027, 3334727607.54, 1831259749.24, 0.00, 3472948189.06, 939719431.83, 132804457.14 545,311647847.226,2009-11-16T12:49:41.043, 65.1478,150.4845, 370.692, 61.4238,5.0,4.0, 100.2654, 178.3355, 6198618236.51, 114596857.96, 398025915.82, 4435280031.86, 418267982.36, 232742613.46 546,311647848.530,2009-11-16T12:49:42.347, 65.0648,150.5050, 370.584, 61.3466,5.0,4.0, 100.0242, 177.3485, 3817944241.90, 1491617993.10, 79694029.84, 2039792473.98, 1413727761.54, 66593570.59 547,311647849.835,2009-11-16T12:49:43.651, 64.9817,150.5255, 370.480, 61.2694,5.0,4.0, 98.7764, 175.8909, 5830848621.10, 237971298.42, 372320174.67, 4563910688.42, 471933029.64, 200067813.23 548,311647851.139,2009-11-16T12:49:44.956, 64.8987,150.5457, 370.378, 61.1923,5.0,4.0, 99.4432, 176.4196, 5736478287.86, 230015151.50, 399303327.93, 4567731009.71, 367528479.21, 233705585.67 549,311647852.443,2009-11-16T12:49:46.260, 64.8156,150.5658, 370.280, 61.1152,5.0,4.0, 99.5409, 176.3234, 5741562829.22, 230300328.29, 399747813.41, 3007953047.82, 1104193517.88, 100303139.72 550,311647853.748,2009-11-16T12:49:47.564, 64.7325,150.5858, 370.184, 61.0380,5.0,4.0, 99.0547, 176.8934, 5845716825.31, 238820407.96, 373512889.10, 3010813989.56, 1000485713.26, 133929025.74 551,311647855.052,2009-11-16T12:49:48.869, 64.6494,150.6056, 370.091, 60.9609,5.0,4.0, 99.4561, 178.2084, 5511440255.48, 461668536.57, 320465154.62, 5423962456.44, 0.00, 301717398.87 552,311647856.356,2009-11-16T12:49:50.173, 64.5663,150.6253, 370.001, 60.8838,5.0,4.0, 100.3836, 177.7805, 3597576597.71, 1733389686.22, 0.00, 4343273818.68, 422402971.86, 235004334.19 553,311647857.661,2009-11-16T12:49:51.477, 64.4832,150.6448, 369.914, 60.8067,5.0,4.0, 100.7582, 179.1833, 3840777737.90, 1504117536.04, 80294189.09, 4709649985.61, 475889853.14, 201719687.83 554,311647858.965,2009-11-16T12:49:52.782, 64.4001,150.6641, 369.830, 60.7296,5.0,4.0, 101.2542, 181.7019, 5285683575.46, 579216225.13, 321532642.86, 3505339698.75, 847245660.97, 168339278.85 555,311647860.269,2009-11-16T12:49:54.086, 64.3169,150.6833, 369.749, 60.6525,5.0,4.0, 101.1990, 181.0760, 6251479218.80, 115967289.96, 402305109.48, 5564754622.38, 0.00, 303388029.18 556,311647861.574,2009-11-16T12:49:55.390, 64.2338,150.7024, 369.670, 60.5755,5.0,4.0, 103.0644, 183.7275, 6256911291.05, 0.00, 483300108.56, 5206698639.87, 318573207.44, 236303914.35 557,311647862.878,2009-11-16T12:49:56.695, 64.1507,150.7213, 369.595, 60.4984,5.0,4.0, 102.2748, 182.9607, 4335460727.95, 1395005116.91, 80639026.46, 4605557060.17, 425372202.35, 236639407.41 558,311647864.182,2009-11-16T12:49:57.999, 64.0675,150.7400, 369.522, 60.4214,5.0,4.0, 103.2476, 184.4787, 6267066255.59, 0.00, 484301509.38, 5215789375.60, 212951830.35, 270780570.84 559,311647865.487,2009-11-16T12:49:59.304, 63.9843,150.7587, 369.453, 60.3443,5.0,4.0, 102.2180, 180.3916, 4101227890.06, 1631215258.67, 0.00, 3399475701.23, 959648630.98, 135582041.03 560,311647866.791,2009-11-16T12:50:00.608, 63.9012,150.7772, 369.386, 60.2673,5.0,4.0, 102.5825, 183.4820, 4346207290.37, 1399877888.63, 80894987.29, 5711535584.20, 213558387.47, 237604182.86 561,311647868.088,2009-11-16T12:50:01.904, 63.8185,150.7954, 369.323, 60.1907,5.0,4.0, 104.3684, 185.6661, 6524198007.86, 116779858.69, 404864524.53, 1371370430.90, 1855681651.38, 0.00 562,311647869.384,2009-11-16T12:50:03.201, 63.7358,150.8135, 369.262, 60.1142,5.0,4.0, 104.8943, 186.2899, 5804242158.51, 350762186.64, 405309810.30, 5843124538.57, 107063005.09, 272266913.49 563,311647870.681,2009-11-16T12:50:04.497, 63.6531,150.8315, 369.205, 60.0376,5.0,4.0, 103.7218, 186.3071, 6293285886.63, 0.00, 486906165.56, 3411611956.50, 911320460.83, 170406612.75 564,311647871.977,2009-11-16T12:50:05.794, 63.5704,150.8493, 369.150, 59.9611,5.0,4.0, 104.3978, 185.7302, 6297964085.58, 351553543.90, 324915865.24, 5243449147.89, 214692661.07, 272986316.41 565,311647873.274,2009-11-16T12:50:07.090, 63.4877,150.8670, 369.098, 59.8846,5.0,4.0, 105.1845, 188.5779, 5818431022.78, 351975051.07, 406590230.95, 5126174340.39, 268743101.27, 273370045.13 566,311647874.570,2009-11-16T12:50:08.387, 63.4050,150.8846, 369.049, 59.8081,5.0,4.0, 105.0359, 186.4175, 5580707184.52, 587326953.09, 325628534.68, 3664879025.37, 861184097.16, 171096129.11 567,311647875.867,2009-11-16T12:50:09.683, 63.3222,150.9020, 369.003, 59.7316,5.0,4.0, 103.5883, 186.9171, 5827639535.59, 470352443.12, 325940366.04, 5012637628.67, 269449556.72, 274089624.96 568,311647877.163,2009-11-16T12:50:10.980, 63.2395,150.9193, 368.960, 59.6551,5.0,4.0, 104.0833, 184.7030, 5933097319.86, 731596914.54, 190339784.73, 1957918315.30, 1618954963.62, 34309181.09 569,311647878.460,2009-11-16T12:50:12.276, 63.1568,150.9365, 368.919, 59.5786,5.0,4.0, 102.9398, 184.9284, 5594197258.54, 353604704.22, 408316516.16, 4899204439.63, 378282438.01, 240500142.95 570,311647879.756,2009-11-16T12:50:13.573, 63.0740,150.9535, 368.882, 59.5021,5.0,4.0, 102.7082, 184.6268, 2920845571.22, 2005840555.30, 0.00, 3799867392.78, 811591112.81, 171995755.93 571,311647881.052,2009-11-16T12:50:14.869, 62.9913,150.9704, 368.847, 59.4257,5.0,4.0, 102.8494, 184.2772, 4141313018.88, 1299434003.54, 163660810.91, 4048643522.81, 758535699.39, 172235706.99 572,311647882.349,2009-11-16T12:50:16.166, 62.9085,150.9872, 368.815, 59.3492,5.0,4.0, 104.9881, 181.0173, 2480126970.60, 2204890161.80, 0.00, 3929463905.91, 1193634094.31, 34495135.95 573,311647883.645,2009-11-16T12:50:17.462, 62.8258,151.0039, 368.787, 59.2728,5.0,4.0, 102.8242, 184.0024, 5123703873.48, 828744089.35, 245992608.07, 4792766541.23, 271608182.42, 276297078.25 574,311647884.942,2009-11-16T12:50:18.759, 62.7430,151.0205, 368.761, 59.1964,5.0,4.0, 103.1643, 183.2842, 5372126911.58, 592656796.51, 328346736.42, 5043025437.49, 326378824.42, 242095963.17 575,311647886.238,2009-11-16T12:50:20.055, 62.6602,151.0369, 368.738, 59.1200,5.0,4.0, 103.0023, 184.2882, 3909819780.07, 1542491238.64, 82164695.48, 4554550791.22, 544618887.76, 207762862.31 576,311647887.535,2009-11-16T12:50:21.352, 62.5774,151.0532, 368.717, 59.0436,5.0,4.0, 104.1996, 184.2676, 5624987583.47, 712753524.34, 246761577.55, 4804984614.91, 381756066.18, 242726084.61 577,311647888.831,2009-11-16T12:50:22.648, 62.4946,151.0694, 368.700, 58.9672,5.0,4.0, 104.5394, 186.8138, 3426713135.76, 1902899084.07, 0.00, 4685904882.29, 546111961.09, 208339024.14 578,311647890.128,2009-11-16T12:50:23.945, 62.4119,151.0855, 368.686, 58.8908,5.0,4.0, 104.0192, 187.7844, 3429165290.93, 1547684395.42, 164842125.69, 5800180440.21, 0.00, 312886689.18 579,311647891.424,2009-11-16T12:50:25.241, 62.3291,151.1014, 368.674, 58.8145,5.0,4.0, 106.3121, 188.2369, 3186822342.20, 2026252319.80, 0.00, 5558230994.04, 164252670.83, 278505676.93 580,311647892.721,2009-11-16T12:50:26.538, 62.2463,151.1173, 368.666, 58.7381,5.0,4.0, 105.0677, 186.7818, 4906791608.98, 954638669.19, 247798297.78, 3832349473.78, 822379215.50, 174306164.68 581,311647894.017,2009-11-16T12:50:27.834, 62.1635,151.1330, 368.660, 58.6618,5.0,4.0, 103.1184, 186.7796, 4664760737.16, 1313960101.39, 82677470.65, 5196174363.44, 329341847.88, 244322773.98 582,311647895.314,2009-11-16T12:50:29.131, 62.0806,151.1486, 368.657, 58.5855,5.0,4.0, 104.2025, 186.8440, 3194260676.03, 1793837421.26, 82766654.94, 3838604641.12, 934397344.05, 139805102.95 583,311647896.610,2009-11-16T12:50:30.427, 61.9978,151.1641, 368.657, 58.5092,5.0,4.0, 103.5854, 185.2030, 3688658758.73, 1795908823.60, 0.00, 5329129829.29, 55038710.97, 314993660.27 584,311647897.907,2009-11-16T12:50:31.724, 61.9150,151.1795, 368.660, 58.4329,5.0,4.0, 103.9069, 185.8909, 3937339022.92, 1558023520.46, 82933861.20, 4837051084.71, 385724750.22, 245289169.15 585,311647899.203,2009-11-16T12:50:33.020, 61.8322,151.1948, 368.666, 58.3566,5.0,4.0, 104.8213, 184.3872, 5418184860.93, 959886183.94, 166046051.27, 2855077921.72, 1324261074.13, 70178642.99 586,311647900.500,2009-11-16T12:50:34.317, 61.7493,151.2099, 368.674, 58.2804,5.0,4.0, 104.1021, 185.4164, 3943256709.02, 1561381006.88, 83101034.97, 5341767357.10, 165726705.98, 281050612.20 587,311647901.796,2009-11-16T12:50:35.613, 61.6665,151.2250, 368.686, 58.2041,5.0,4.0, 108.7048, 190.5644, 7399505688.56, 120243753.68, 332760701.49, 4476009199.54, 276580449.71, 316613926.81 588,311647903.093,2009-11-16T12:50:36.910, 61.5837,151.2399, 368.700, 58.1279,5.0,4.0, 107.2083, 187.4844, 4443235294.58, 1324192332.42, 166558598.75, 5226471488.26, 553898613.47, 176136575.24 589,311647904.389,2009-11-16T12:50:38.206, 61.5008,151.2548, 368.718, 58.0517,5.0,4.0, 106.9782, 191.7485, 5369385582.84, 776563222.07, 291750436.16, 4856768960.53, 443634740.64, 246885085.09 590,311647905.686,2009-11-16T12:50:39.502, 61.4180,151.2695, 368.738, 57.9755,5.0,4.0, 107.0782, 191.7011, 5373632972.47, 777446587.81, 292062239.38, 5110170492.21, 277639781.96, 282538140.77 591,311647906.982,2009-11-16T12:50:40.799, 61.3351,151.2841, 368.761, 57.8993,5.0,4.0, 105.9856, 189.9800, 3463713505.83, 1932402935.01, 0.00, 873206866.26, 2001653546.47, 0.00 592,311647908.279,2009-11-16T12:50:42.095, 61.2523,151.2987, 368.787, 57.8231,5.0,4.0, 106.0793, 191.7331, 3466097070.14, 1934317889.48, 0.00, 2621555878.05, 1335978299.86, 106221554.25 593,311647909.575,2009-11-16T12:50:43.392, 61.1694,151.3131, 368.816, 57.7470,5.0,4.0, 105.1078, 189.9268, 2973270732.20, 2057535852.38, 0.00, 5247526662.39, 111478300.04, 319096197.31 594,311647910.872,2009-11-16T12:50:44.688, 61.0866,151.3274, 368.847, 57.6708,5.0,4.0, 104.8910, 190.6832, 3967074659.39, 1574962799.63, 83780304.65, 5241764540.96, 158598871.21, 307641421.68 595,311647912.168,2009-11-16T12:50:45.985, 61.0037,151.3416, 368.882, 57.5947,5.0,4.0, 108.8787, 191.8753, 6203391260.59, 485149598.63, 335477418.19, 4504955243.12, 391135965.38, 284360296.52 596,311647913.465,2009-11-16T12:50:47.281, 60.9209,151.3557, 368.920, 57.5186,5.0,4.0, 107.1430, 191.6379, 4221589190.56, 1214237001.70, 251875246.66, 4258234169.60, 783296708.68, 177964964.95 597,311647914.761,2009-11-16T12:50:48.578, 60.8380,151.3697, 368.960, 57.4425,5.0,4.0, 109.4903, 192.7561, 5963939490.31, 1093885881.20, 84036358.22, 5138673404.83, 392096366.02, 249444734.82 598,311647916.058,2009-11-16T12:50:49.874, 60.7551,151.3836, 369.003, 57.3664,5.0,4.0, 107.8372, 193.8915, 5405734691.92, 784153452.46, 294439102.22, 6021009225.47, 0.00, 321146449.23 599,311647917.354,2009-11-16T12:50:51.171, 60.6723,151.3974, 369.049, 57.2904,5.0,4.0, 107.9558, 195.7567, 5474879273.15, 852586030.29, 252610332.90, 4142447850.22, 617658581.12, 250074520.82 600,311647918.658,2009-11-16T12:50:52.475, 60.5889,151.4112, 369.099, 57.2139,5.0,4.0, 108.5147, 194.7227, 3237650884.99, 2072877150.19, 0.00, 1884489084.84, 1742937427.04, 35772941.45 601,311647919.963,2009-11-16T12:50:53.780, 60.5055,151.4249, 369.151, 57.1374,5.0,4.0, 108.8353, 195.8839, 3489383838.44, 1831047316.46, 84381809.17, 6161080391.17, 225187023.10, 250746819.18 602,311647921.267,2009-11-16T12:50:55.084, 60.4221,151.4385, 369.206, 57.0609,5.0,4.0, 111.1522, 198.4122, 5985819885.76, 610943268.50, 337839608.98, 5410560034.47, 281802866.42, 286904194.29 603,311647922.572,2009-11-16T12:50:56.388, 60.3388,151.4520, 369.264, 56.9845,5.0,4.0, 112.3468, 200.4994, 4570267653.16, 1773703908.50, 0.00, 2770469686.76, 1636570864.69, 35911109.29 604,311647923.876,2009-11-16T12:50:57.693, 60.2554,151.4654, 369.325, 56.9081,5.0,4.0, 111.9135, 203.5000, 3878337011.45, 1972968341.31, 0.00, 5671519531.72, 169519056.35, 323633019.67 605,311647925.180,2009-11-16T12:50:58.997, 60.1720,151.4787, 369.389, 56.8316,5.0,4.0, 111.6469, 200.5815, 6248950243.01, 367736346.97, 423583928.01, 4414342110.76, 848551302.05, 180006730.47 606,311647926.485,2009-11-16T12:51:00.301, 60.0886,151.4919, 369.456, 56.7552,5.0,4.0, 111.1768, 202.7362, 7004154809.42, 122714338.88, 424031110.59, 5049084321.83, 396500199.86, 288396033.74 607,311647927.789,2009-11-16T12:51:01.606, 60.0052,151.5051, 369.526, 56.6789,5.0,4.0, 110.3628, 198.1257, 5257107666.58, 982798416.33, 254687060.15, 5937509637.15, 170146903.29, 288781419.70 608,311647929.093,2009-11-16T12:51:02.910, 59.9218,151.5181, 369.599, 56.6025,5.0,4.0, 110.2861, 198.1097, 6513117332.05, 245936490.78, 424869916.78, 4803955207.64, 624571671.84, 216839023.15 609,311647930.398,2009-11-16T12:51:04.214, 59.8385,151.5310, 369.674, 56.5262,5.0,4.0, 110.5523, 199.4910, 5264573373.03, 984827984.84, 255190420.30, 3163060605.16, 1193889450.85, 144752096.63 610,311647931.702,2009-11-16T12:51:05.519, 59.7551,151.5439, 369.753, 56.4498,5.0,4.0, 111.8968, 202.6474, 4515895289.59, 1602102057.23, 85152962.53, 4246800377.54, 808926308.90, 209364772.32 611,311647933.006,2009-11-16T12:51:06.823, 59.6717,151.5566, 369.834, 56.3735,5.0,4.0, 113.1593, 202.9164, 3012578745.05, 2097064469.24, 85231256.82, 6462423122.22, 0.00, 326505321.49 612,311647934.311,2009-11-16T12:51:08.127, 59.5883,151.5693, 369.919, 56.2973,5.0,4.0, 113.9654, 208.7747, 6029678701.83, 493966296.88, 426603584.86, 953307596.00, 2200896894.54, 0.00 613,311647935.615,2009-11-16T12:51:09.432, 59.5049,151.5818, 370.006, 56.2210,5.0,4.0, 115.5103, 204.3008, 5530824484.51, 865265953.75, 341595881.48, 4060966066.20, 1428089461.56, 36368676.35 614,311647936.919,2009-11-16T12:51:10.736, 59.4215,151.5943, 370.096, 56.1448,5.0,4.0, 115.4182, 208.0649, 6792895255.58, 123743935.71, 512930196.38, 5588296324.66, 343174903.95, 291334499.96 615,311647938.224,2009-11-16T12:51:12.040, 59.3381,151.6067, 370.189, 56.0685,5.0,4.0, 114.4559, 206.5894, 4783741505.85, 1238782562.83, 256733138.63, 6355401951.83, 57267952.45, 328184300.87 616,311647939.528,2009-11-16T12:51:13.345, 59.2548,151.6190, 370.285, 55.9923,5.0,4.0, 115.0105, 206.0119, 6046542005.08, 867969326.29, 256967529.86, 5723841369.84, 171992940.18, 328562932.84 617,311647940.832,2009-11-16T12:51:14.649, 59.1714,151.6313, 370.384, 55.9161,5.0,4.0, 114.6687, 205.9177, 3277631832.93, 2234331789.66, 0.00, 5982973234.10, 0.00, 365550395.49 618,311647942.137,2009-11-16T12:51:15.953, 59.0880,151.6434, 370.486, 55.8400,5.0,4.0, 114.3541, 205.5213, 4288898108.72, 1739451705.30, 85823094.59, 1146467833.64, 2126232380.67, 0.00 619,311647943.441,2009-11-16T12:51:17.258, 59.0046,151.6554, 370.591, 55.7638,5.0,4.0, 114.8774, 205.9393, 3282155518.51, 2238841199.42, 0.00, 3187141418.35, 1495973523.01, 73290059.18 620,311647945.075,2009-11-16T12:51:18.892, 58.9001,151.6704, 370.726, 55.6685,1.8,3.0, 239.0202, 278.0093, 0.00, 98410537.40, 0.00, 7529032392.04, 172880716.53, 0.00 621,311647946.686,2009-11-16T12:51:20.503, 58.7971,151.6851, 370.864, 55.5745,1.8,3.0, 65.2828, 77.7119, 749053202.50, 0.00, 0.00, 480062032.47, 222585153.58, 0.00 622,311647948.297,2009-11-16T12:51:22.114, 58.6942,151.6996, 371.007, 55.4805,1.8,3.0, 44.2314, 77.2035, 507509940.69, 0.00, 0.00, 383504409.55, 231149864.95, 0.00 623,311647949.908,2009-11-16T12:51:23.725, 58.5912,151.7139, 371.154, 55.3866,1.8,3.0, 88.5589, 63.2960, 1016122511.96, 0.00, 0.00, 0.00, 223237550.34, 0.00 624,311647951.519,2009-11-16T12:51:25.335, 58.4882,151.7282, 371.305, 55.2928,1.8,3.0, 88.6451, 10.8865, 1017111762.53, 0.00, 0.00, 357938951.05, 0.00, 0.00 625,311647953.129,2009-11-16T12:51:26.946, 58.3853,151.7423, 371.461, 55.1989,1.8,3.0, 110.9258, 108.9698, 1272759322.81, 0.00, 0.00, 3582831118.85, 0.00, 0.00 626,311647954.740,2009-11-16T12:51:28.557, 58.2823,151.7564, 371.621, 55.1051,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 627,311647956.351,2009-11-16T12:51:30.168, 58.1794,151.7702, 371.786, 55.0113,1.8,3.0, 22.2279, 146.7977, 255042618.99, 0.00, 0.00, 4826582182.93, 0.00, 0.00 628,311647957.962,2009-11-16T12:51:31.778, 58.0764,151.7840, 371.955, 54.9176,1.8,3.0, 0.0000, 112.1330, 0.00, 0.00, 0.00, 2056570282.72, 174875450.38, 0.00