1,311895260.683,2009-11-19T09:33:14.500, 64.6592, 58.9126, 953.661,107.9151,4.0,3.0, 0.9353, 4.4672, 55079068.77, 0.00, 0.00, 146877516.72, 0.00, 0.00 2,311895262.860,2009-11-19T09:33:16.676, 64.7633, 58.9351, 951.079,107.8162,4.0,3.0, 1.2471, 3.3506, 73442677.57, 0.00, 0.00, 110164016.36, 0.00, 0.00 3,311895265.036,2009-11-19T09:33:18.853, 64.8675, 58.9579, 948.501,107.7172,4.0,3.0, 1.9322, 3.1217, 18361730.56, 18518519.07, 0.00, 102637365.67, 0.00, 0.00 4,311895267.205,2009-11-19T09:33:21.022, 64.9714, 58.9808, 945.937,107.6184,4.0,3.0, 1.8709, 5.2507, 110177281.51, 0.00, 0.00, 0.00, 18518519.18, 0.00 5,311895269.374,2009-11-19T09:33:23.190, 65.0755, 59.0041, 943.376,107.5194,4.0,3.0, 1.2474, 3.9097, 73456502.61, 0.00, 0.00, 128548879.56, 0.00, 0.00 6,311895271.534,2009-11-19T09:33:25.351, 65.1793, 59.0276, 940.828,107.4208,4.0,3.0, 1.7432, 3.9100, 102657509.50, 0.00, 0.00, 128557339.87, 0.00, 0.00 7,311895273.695,2009-11-19T09:33:27.512, 65.2832, 59.0513, 938.284,107.3219,4.0,3.0, 1.6204, 4.1992, 0.00, 18518519.60, 0.00, 138067528.14, 0.00, 0.00 8,311895275.848,2009-11-19T09:33:29.665, 65.3869, 59.0753, 935.754,107.2233,4.0,3.0, 0.8717, 3.1228, 51337168.71, 0.00, 0.00, 102674337.42, 0.00, 0.00 9,311895278.001,2009-11-19T09:33:31.818, 65.4907, 59.0995, 933.227,107.1246,4.0,3.0, 1.8716, 5.8094, 110220191.67, 0.00, 0.00, 18370031.94, 18518520.02, 0.00 10,311895280.146,2009-11-19T09:33:33.963, 65.5942, 59.1240, 930.713,107.0262,4.0,3.0, 1.8718, 5.2507, 110231099.82, 0.00, 0.00, 0.00, 18518520.29, 0.00 11,311895282.291,2009-11-19T09:33:36.108, 65.6978, 59.1488, 928.203,106.9276,4.0,3.0, 1.5600, 3.9118, 91869032.66, 0.00, 0.00, 128616645.72, 0.00, 0.00 12,311895284.429,2009-11-19T09:33:38.245, 65.8011, 59.1737, 925.706,106.8292,4.0,3.0, 1.2482, 5.2507, 73503652.51, 0.00, 0.00, 0.00, 18518520.94, 0.00 13,311895286.566,2009-11-19T09:33:40.383, 65.9046, 59.1990, 923.213,106.7307,4.0,3.0, 1.2483, 3.3537, 73511793.06, 0.00, 0.00, 110267689.59, 0.00, 0.00 14,311895288.695,2009-11-19T09:33:42.512, 66.0077, 59.2245, 920.733,106.6325,4.0,3.0, 1.2485, 3.1248, 73521505.31, 0.00, 0.00, 102741590.76, 0.00, 0.00 15,311895290.825,2009-11-19T09:33:44.641, 66.1110, 59.2504, 918.256,106.5341,4.0,3.0, 1.1733, 2.7955, 69094696.89, 0.00, 0.00, 91914963.75, 0.00, 0.00 16,311895292.954,2009-11-19T09:33:46.771, 66.2144, 59.2765, 915.784,106.4357,4.0,3.0, 0.9366, 3.1258, 55157432.25, 0.00, 0.00, 102771967.78, 0.00, 0.00 17,311895295.076,2009-11-19T09:33:48.892, 66.3176, 59.3029, 913.324,106.3374,4.0,3.0, 1.2490, 3.9150, 73555374.16, 0.00, 0.00, 128721904.78, 0.00, 0.00 18,311895297.197,2009-11-19T09:33:51.014, 66.4208, 59.3296, 910.869,106.2391,4.0,3.0, 1.2493, 3.3563, 73568417.36, 0.00, 0.00, 110352626.04, 0.00, 0.00 19,311895299.311,2009-11-19T09:33:53.127, 66.5237, 59.3566, 908.426,106.1410,4.0,3.0, 1.5618, 3.3569, 91976224.67, 0.00, 0.00, 110371469.60, 0.00, 0.00 20,311895301.424,2009-11-19T09:33:55.241, 66.6268, 59.3838, 905.987,106.0427,4.0,3.0, 1.8746, 3.9172, 110393852.21, 0.00, 0.00, 128792827.57, 0.00, 0.00 21,311895303.530,2009-11-19T09:33:57.347, 66.7296, 59.4114, 903.561,105.9447,4.0,3.0, 1.1746, 4.2075, 69169793.14, 0.00, 0.00, 138339586.28, 0.00, 0.00 22,311895305.636,2009-11-19T09:33:59.453, 66.8325, 59.4392, 901.139,105.8466,4.0,3.0, 1.2503, 4.4788, 73629020.08, 0.00, 0.00, 147258040.17, 0.00, 0.00 23,311895307.734,2009-11-19T09:34:01.551, 66.9351, 59.4673, 898.729,105.7488,4.0,3.0, 2.3503, 5.2507, 138406288.19, 0.00, 0.00, 0.00, 18518531.52, 0.00 24,311895309.832,2009-11-19T09:34:03.649, 67.0378, 59.4958, 896.324,105.6508,4.0,3.0, 0.9382, 3.1309, 55248778.68, 0.00, 0.00, 102942168.83, 0.00, 0.00 25,311895311.930,2009-11-19T09:34:05.747, 67.1406, 59.5246, 893.922,105.5527,4.0,3.0, 0.8743, 3.1318, 51485726.54, 0.00, 0.00, 102971453.08, 0.00, 0.00 26,311895314.020,2009-11-19T09:34:07.837, 67.2432, 59.5536, 891.533,105.4549,4.0,3.0, 1.1761, 5.2507, 69260523.21, 0.00, 0.00, 0.00, 18518538.60, 0.00 27,311895316.110,2009-11-19T09:34:09.927, 67.3458, 59.5830, 889.148,105.3569,4.0,3.0, 1.2520, 3.9244, 73732487.79, 0.00, 0.00, 129031853.64, 0.00, 0.00 28,311895318.192,2009-11-19T09:34:12.009, 67.4482, 59.6127, 886.776,105.2592,4.0,3.0, 2.1918, 5.8115, 129076864.72, 0.00, 0.00, 18439552.10, 18518545.59, 0.00 29,311895320.275,2009-11-19T09:34:14.091, 67.5507, 59.6428, 884.408,105.1614,4.0,3.0, 1.9337, 5.8117, 18445717.10, 18518549.42, 0.00, 18445717.10, 18518549.42, 0.00 30,311895322.349,2009-11-19T09:34:16.166, 67.6528, 59.6731, 882.052,105.0639,4.0,3.0, 2.3555, 5.2507, 138715714.36, 0.00, 0.00, 0.00, 18518554.24, 0.00 31,311895324.423,2009-11-19T09:34:18.240, 67.7551, 59.7038, 879.700,104.9662,4.0,3.0, 1.6204, 5.2507, 0.00, 18518559.70, 0.00, 0.00, 18518559.70, 0.00 32,311895326.490,2009-11-19T09:34:20.306, 67.8571, 59.7347, 877.361,104.8687,4.0,3.0, 1.9341, 5.8124, 18469076.67, 18518565.90, 0.00, 18469076.67, 18518565.90, 0.00 33,311895328.556,2009-11-19T09:34:22.373, 67.9592, 59.7661, 875.026,104.7712,4.0,3.0, 1.7538, 5.8127, 103281745.15, 0.00, 0.00, 18477009.45, 18518572.25, 0.00 34,311895330.623,2009-11-19T09:34:24.440, 68.0614, 59.7978, 872.694,104.6736,4.0,3.0, 1.7547, 3.9358, 103334122.37, 0.00, 0.00, 129404657.84, 0.00, 0.00 35,311895332.682,2009-11-19T09:34:26.498, 68.1633, 59.8298, 870.375,104.5762,4.0,3.0, 2.2486, 6.3758, 36992741.38, 18518589.64, 0.00, 36992741.38, 18518589.64, 0.00 36,311895334.740,2009-11-19T09:34:28.557, 68.2653, 59.8622, 868.060,104.4787,4.0,3.0, 2.2490, 5.8136, 37014038.26, 18518600.36, 0.00, 18507019.13, 18518600.36, 0.00 37,311895336.791,2009-11-19T09:34:30.608, 68.3670, 59.8949, 865.758,104.3814,4.0,3.0, 2.8782, 6.9403, 74068780.64, 18518611.35, 0.00, 55551585.48, 18518611.35, 0.00 38,311895338.842,2009-11-19T09:34:32.658, 68.4688, 59.9281, 863.459,104.2840,4.0,3.0, 4.3969, 8.6320, 258933605.59, 0.00, 0.00, 111175162.77, 18518625.21, 0.00 39,311895340.885,2009-11-19T09:34:34.701, 68.5703, 59.9615, 861.173,104.1870,4.0,3.0, 2.8799, 7.5065, 74167824.98, 18518640.97, 0.00, 74167824.98, 18518640.97, 0.00 40,311895342.928,2009-11-19T09:34:36.744, 68.6720, 59.9953, 858.891,104.0897,4.0,3.0, 2.8808, 7.5081, 74222076.76, 18518658.82, 0.00, 74222076.76, 18518658.82, 0.00 41,311895344.971,2009-11-19T09:34:38.787, 68.7737, 60.0296, 856.613,103.9924,4.0,3.0, 2.6437, 6.3802, 155689232.57, 0.00, 0.00, 37136881.16, 18518676.79, 0.00 42,311895347.006,2009-11-19T09:34:40.822, 68.8751, 60.0641, 854.347,103.8954,4.0,3.0, 2.5672, 6.9464, 55750888.50, 18518699.12, 0.00, 55750888.50, 18518699.12, 0.00 43,311895349.041,2009-11-19T09:34:42.858, 68.9766, 60.0991, 852.085,103.7982,4.0,3.0, 3.2409, 6.9478, 0.00, 37037448.84, 0.00, 55799235.12, 18518724.42, 0.00 44,311895351.068,2009-11-19T09:34:44.885, 69.0778, 60.1344, 849.836,103.7013,4.0,3.0, 3.5643, 8.0816, 209901147.10, 0.00, 0.00, 93075432.20, 18518750.15, 0.00 45,311895353.095,2009-11-19T09:34:46.912, 69.1791, 60.1702, 847.590,103.6043,4.0,3.0, 2.5697, 6.9509, 55899339.24, 18518782.51, 0.00, 55899339.24, 18518782.51, 0.00 46,311895355.123,2009-11-19T09:34:48.939, 69.2805, 60.2064, 845.348,103.5072,4.0,3.0, 3.5409, 7.5200, 208522307.83, 0.00, 0.00, 74608899.13, 18518819.36, 0.00 47,311895357.142,2009-11-19T09:34:50.959, 69.3816, 60.2430, 843.119,103.4103,4.0,3.0, 3.8045, 7.5222, 224044778.45, 0.00, 0.00, 74681592.82, 18518856.78, 0.00 48,311895359.161,2009-11-19T09:34:52.978, 69.4828, 60.2800, 840.893,103.3134,4.0,3.0, 3.5249, 7.5248, 112150332.33, 18518903.58, 0.00, 74766888.22, 18518903.58, 0.00 49,311895361.173,2009-11-19T09:34:54.990, 69.5837, 60.3173, 838.680,103.2167,4.0,3.0, 4.1312, 7.5275, 243285762.44, 0.00, 0.00, 74857157.67, 18518956.38, 0.00 50,311895363.184,2009-11-19T09:34:57.001, 69.6847, 60.3551, 836.471,103.1199,4.0,3.0, 2.8637, 7.5305, 168643394.36, 0.00, 0.00, 74952619.72, 18519015.70, 0.00 51,311895365.196,2009-11-19T09:34:59.013, 69.7858, 60.3934, 834.266,103.0230,4.0,3.0, 3.2134, 7.5332, 93803944.81, 18519075.10, 0.00, 75043155.85, 18519075.10, 0.00 52,311895367.200,2009-11-19T09:35:01.016, 69.8866, 60.4321, 832.073,102.9264,4.0,3.0, 3.2156, 7.5365, 93936365.89, 18519148.34, 0.00, 75149092.71, 18519148.34, 0.00 53,311895369.203,2009-11-19T09:35:03.020, 69.9874, 60.4712, 829.883,102.8296,4.0,3.0, 2.8985, 8.1122, 75260919.88, 18519230.34, 0.00, 94076149.85, 18519230.34, 0.00 54,311895371.199,2009-11-19T09:35:05.016, 70.0880, 60.5108, 827.707,102.7332,4.0,3.0, 3.5610, 8.6893, 18841711.75, 37038625.60, 0.00, 113050270.50, 18519312.80, 0.00 55,311895373.195,2009-11-19T09:35:07.012, 70.1886, 60.5508, 825.533,102.6366,4.0,3.0, 4.8253, 9.8429, 188726718.50, 18519415.36, 0.00, 150981374.80, 18519415.36, 0.00 56,311895375.183,2009-11-19T09:35:08.999, 70.2890, 60.5911, 823.373,102.5403,4.0,3.0, 5.1512, 10.9999, 207921755.39, 18519518.64, 0.00, 189019777.63, 18519518.64, 0.00 57,311895377.171,2009-11-19T09:35:10.987, 70.3894, 60.6320, 821.216,102.4439,4.0,3.0, 3.8842, 9.8585, 37872420.81, 37039293.79, 0.00, 151489683.22, 18519646.89, 0.00 58,311895379.159,2009-11-19T09:35:12.975, 70.4899, 60.6735, 819.063,102.3474,4.0,3.0, 4.5103, 9.8673, 265611830.04, 0.00, 0.00, 151778188.59, 18519790.73, 0.00 59,311895381.139,2009-11-19T09:35:14.955, 70.5901, 60.7153, 816.922,102.2512,4.0,3.0, 3.8798, 9.8756, 133044500.20, 18519934.68, 0.00, 152050857.37, 18519934.68, 0.00 60,311895383.119,2009-11-19T09:35:16.936, 70.6904, 60.7577, 814.785,102.1548,4.0,3.0, 4.5279, 10.4646, 266645453.43, 0.00, 0.00, 171414934.35, 18520112.04, 0.00 61,311895385.099,2009-11-19T09:35:18.916, 70.7908, 60.8006, 812.651,102.0584,4.0,3.0, 4.5378, 9.3150, 171791075.46, 18520309.10, 0.00, 133615280.92, 18520309.10, 0.00 62,311895387.071,2009-11-19T09:35:20.888, 70.8908, 60.8439, 810.530,101.9622,4.0,3.0, 5.1968, 10.4870, 306037171.73, 0.00, 0.00, 172145909.10, 18520504.50, 0.00 63,311895389.043,2009-11-19T09:35:22.860, 70.9910, 60.8878, 808.413,101.8660,4.0,3.0, 4.5508, 9.9165, 172558969.56, 18520743.80, 0.00, 153385750.72, 18520743.80, 0.00 64,311895391.008,2009-11-19T09:35:24.824, 71.0908, 60.9321, 806.308,101.7700,4.0,3.0, 4.8838, 11.0960, 192164779.54, 18520981.81, 0.00, 192164779.54, 18520981.81, 0.00 65,311895392.972,2009-11-19T09:35:26.789, 71.1907, 60.9769, 804.207,101.6739,4.0,3.0, 5.8738, 11.0889, 250468375.50, 18521274.55, 0.00, 19266798.12, 37042549.11, 0.00 66,311895394.937,2009-11-19T09:35:28.753, 71.2907, 61.0224, 802.109,101.5778,4.0,3.0, 5.2294, 9.4015, 212515382.87, 18521600.35, 0.00, 309113284.17, 0.00, 0.00 67,311895396.893,2009-11-19T09:35:30.710, 71.3904, 61.0683, 800.024,101.4819,4.0,3.0, 4.9098, 11.1427, 193692651.50, 18521924.64, 0.00, 193692651.50, 18521924.64, 0.00 68,311895398.850,2009-11-19T09:35:32.666, 71.4902, 61.1148, 797.942,101.3859,4.0,3.0, 4.9196, 10.5035, 194269782.73, 18522322.62, 0.00, 0.00, 37044645.24, 0.00 69,311895400.798,2009-11-19T09:35:34.615, 71.5896, 61.1617, 795.873,101.2902,4.0,3.0, 5.2929, 9.3994, 311700005.60, 0.00, 0.00, 136368752.45, 18522717.40, 0.00 70,311895402.747,2009-11-19T09:35:36.564, 71.6891, 61.2093, 793.807,101.1944,4.0,3.0, 4.2373, 9.4130, 58632678.74, 37046399.65, 0.00, 136809583.72, 18523199.82, 0.00 71,311895404.696,2009-11-19T09:35:38.512, 71.7887, 61.2575, 791.745,101.0984,4.0,3.0, 4.9509, 9.4272, 196101052.91, 18523731.63, 0.00, 137270737.04, 18523731.63, 0.00 72,311895406.636,2009-11-19T09:35:40.453, 71.8880, 61.3062, 789.695,101.0028,4.0,3.0, 5.2954, 11.8337, 216391500.46, 18524255.28, 0.00, 216391500.46, 18524255.28, 0.00 73,311895408.577,2009-11-19T09:35:42.394, 71.9874, 61.3555, 787.649,100.9071,4.0,3.0, 4.9183, 11.1055, 98718020.38, 37049781.79, 0.00, 19743604.08, 37049781.79, 0.00 74,311895410.510,2009-11-19T09:35:44.327, 72.0864, 61.4053, 785.615,100.8117,4.0,3.0, 5.6579, 12.3129, 237729627.33, 18525516.57, 0.00, 59432406.83, 37051033.14, 0.00 75,311895412.443,2009-11-19T09:35:46.260, 72.1855, 61.4557, 783.585,100.7161,4.0,3.0, 6.3493, 12.3205, 278440027.80, 18526277.88, 0.00, 59665720.24, 37052555.76, 0.00 76,311895414.376,2009-11-19T09:35:48.193, 72.2847, 61.5069, 781.558,100.6205,4.0,3.0, 6.3667, 13.1456, 279460196.22, 18527028.23, 0.00, 259498753.63, 18527028.23, 0.00 77,311895416.301,2009-11-19T09:35:50.118, 72.3836, 61.5585, 779.544,100.5252,4.0,3.0, 5.7867, 12.3357, 340776801.98, 0.00, 0.00, 60137082.70, 37055881.83, 0.00 78,311895418.226,2009-11-19T09:35:52.043, 72.4825, 61.6108, 777.533,100.4298,4.0,3.0, 4.6983, 10.5073, 181201507.37, 18528943.58, 0.00, 0.00, 37057887.17, 0.00 79,311895420.151,2009-11-19T09:35:53.968, 72.5815, 61.6639, 775.526,100.3342,4.0,3.0, 5.3975, 10.7875, 222372132.16, 18529928.80, 0.00, 181940835.40, 18529928.80, 0.00 80,311895422.068,2009-11-19T09:35:55.885, 72.6802, 61.7175, 773.531,100.2390,4.0,3.0, 4.3807, 11.1262, 162483865.70, 18531122.05, 0.00, 20310483.21, 37062244.09, 0.00 81,311895423.986,2009-11-19T09:35:57.802, 72.7790, 61.7718, 771.540,100.1437,4.0,3.0, 4.7392, 9.3064, 183592059.17, 18532290.34, 0.00, 305986765.28, 0.00, 0.00 82,311895425.903,2009-11-19T09:35:59.720, 72.8778, 61.8269, 769.552,100.0482,4.0,3.0, 4.2879, 10.2433, 61504018.90, 37067399.67, 0.00, 164010717.08, 18533699.84, 0.00 83,311895427.812,2009-11-19T09:36:01.629, 72.9763, 61.8825, 767.576, 99.9531,4.0,3.0, 4.0701, 9.6405, 144177486.45, 18535074.43, 0.00, 144177486.45, 18535074.43, 0.00 84,311895429.722,2009-11-19T09:36:03.538, 73.0749, 61.9388, 765.604, 99.8579,4.0,3.0, 4.4350, 9.0345, 165653967.87, 18536728.98, 0.00, 124240475.90, 18536728.98, 0.00 85,311895431.623,2009-11-19T09:36:05.440, 73.1731, 61.9958, 763.644, 99.7630,4.0,3.0, 4.4490, 10.3195, 166474438.55, 18538342.79, 0.00, 166474438.55, 18538342.79, 0.00 86,311895433.525,2009-11-19T09:36:07.341, 73.2714, 62.0535, 761.688, 99.6679,4.0,3.0, 3.7545, 9.7123, 125563996.34, 18540286.29, 0.00, 146491329.06, 18540286.29, 0.00 87,311895435.426,2009-11-19T09:36:09.243, 73.3698, 62.1121, 759.735, 99.5728,4.0,3.0, 4.8376, 10.3761, 189335655.12, 18542181.06, 0.00, 168298360.11, 18542181.06, 0.00 88,311895437.320,2009-11-19T09:36:11.137, 73.4679, 62.1712, 757.795, 99.4780,4.0,3.0, 4.4977, 9.7638, 169309674.74, 18544459.98, 0.00, 148145965.40, 18544459.98, 0.00 89,311895439.214,2009-11-19T09:36:13.030, 73.5660, 62.2312, 755.857, 99.3831,4.0,3.0, 4.6979, 10.4367, 276657728.64, 0.00, 0.00, 170250909.94, 18546677.53, 0.00 90,311895441.107,2009-11-19T09:36:14.924, 73.6641, 62.2920, 753.924, 99.2881,4.0,3.0, 4.5325, 9.8190, 171331881.77, 18549338.33, 0.00, 149915396.55, 18549338.33, 0.00 91,311895442.993,2009-11-19T09:36:16.810, 73.7620, 62.3534, 752.002, 99.1934,4.0,3.0, 5.1212, 10.5017, 301589685.35, 0.00, 0.00, 172336963.06, 18551920.49, 0.00 92,311895444.879,2009-11-19T09:36:18.695, 73.8599, 62.4157, 750.085, 99.0986,4.0,3.0, 5.8920, 9.8936, 346980315.77, 0.00, 0.00, 325294046.03, 0.00, 0.00 93,311895446.765,2009-11-19T09:36:20.581, 73.9579, 62.4789, 748.170, 99.0037,4.0,3.0, 4.5881, 9.9074, 174561394.50, 18557998.23, 0.00, 152741220.18, 18557998.23, 0.00 94,311895448.643,2009-11-19T09:36:22.459, 74.0555, 62.5428, 746.268, 98.9091,4.0,3.0, 4.9824, 10.5258, 197763000.50, 18561563.36, 0.00, 0.00, 37123126.71, 0.00 95,311895450.521,2009-11-19T09:36:24.337, 74.1532, 62.6075, 744.369, 98.8145,4.0,3.0, 5.3800, 11.3177, 221160968.78, 18565006.98, 0.00, 199044871.90, 18565006.98, 0.00 96,311895452.391,2009-11-19T09:36:26.207, 74.2505, 62.6730, 742.482, 98.7201,4.0,3.0, 5.8959, 12.5611, 155838412.84, 37137376.47, 0.00, 66787891.22, 37137376.47, 0.00 97,311895454.261,2009-11-19T09:36:28.077, 74.3479, 62.7394, 740.599, 98.6256,4.0,3.0, 6.5767, 12.5789, 291593994.95, 18573074.80, 0.00, 67290921.91, 37146149.60, 0.00 98,311895456.131,2009-11-19T09:36:29.947, 74.4454, 62.8067, 738.719, 98.5311,4.0,3.0, 5.5523, 11.9086, 135513819.28, 37154610.39, 0.00, 45171273.09, 37154610.39, 0.00 99,311895457.993,2009-11-19T09:36:31.810, 74.5425, 62.8748, 736.851, 98.4369,4.0,3.0, 5.5713, 12.6145, 136579120.67, 37164675.40, 0.00, 68289560.33, 37164675.40, 0.00 100,311895459.855,2009-11-19T09:36:33.672, 74.6397, 62.9439, 734.987, 98.3425,4.0,3.0, 5.9091, 11.9350, 252202415.33, 18587181.65, 0.00, 45854984.61, 37174363.30, 0.00 101,311895461.717,2009-11-19T09:36:35.534, 74.7370, 63.0139, 733.126, 98.2481,4.0,3.0, 6.5822, 13.3557, 387622722.70, 0.00, 0.00, 92460465.97, 37185863.37, 0.00 102,311895463.572,2009-11-19T09:36:37.388, 74.8338, 63.0848, 731.277, 98.1540,4.0,3.0, 6.6316, 12.6716, 390531553.21, 0.00, 0.00, 69865736.58, 37196907.24, 0.00 103,311895465.426,2009-11-19T09:36:39.243, 74.9308, 63.1566, 729.432, 98.0598,4.0,3.0, 5.7416, 12.6934, 65641693.92, 52877347.85, 0.00, 70459432.92, 37209985.52, 0.00 104,311895467.281,2009-11-19T09:36:41.097, 75.0278, 63.2296, 727.590, 97.9655,4.0,3.0, 6.0497, 13.1957, 260362045.28, 18611257.17, 0.00, 260362045.28, 18611257.17, 0.00 105,311895469.127,2009-11-19T09:36:42.944, 75.1244, 63.3033, 725.760, 97.8716,4.0,3.0, 6.5078, 13.9859, 95426174.20, 55853693.00, 0.00, 286278522.61, 18617897.67, 0.00 106,311895470.974,2009-11-19T09:36:44.790, 75.2212, 63.3782, 723.933, 97.7775,4.0,3.0, 6.9382, 13.3339, 216628743.01, 37251479.09, 0.00, 264768463.67, 18625739.55, 0.00 107,311895472.820,2009-11-19T09:36:46.637, 75.3179, 63.4542, 722.111, 97.6834,4.0,3.0, 6.9373, 14.2567, 135643878.16, 52957614.56, 0.00, 121332826.80, 37266469.51, 0.00 108,311895474.659,2009-11-19T09:36:48.475, 75.4143, 63.5310, 720.299, 97.5895,4.0,3.0, 7.4212, 15.7854, 244903726.12, 37284144.55, 0.00, 171432608.28, 37284144.55, 0.00 109,311895476.497,2009-11-19T09:36:50.314, 75.5108, 63.6089, 718.492, 97.4956,4.0,3.0, 7.8770, 16.5853, 271661743.79, 37301009.86, 0.00, 197572177.30, 37301009.86, 0.00 110,311895478.336,2009-11-19T09:36:52.153, 75.6073, 63.6881, 716.688, 97.4016,4.0,3.0, 7.9179, 16.6537, 273978623.59, 37318821.04, 0.00, 373607213.99, 18659410.52, 0.00 111,311895480.167,2009-11-19T09:36:53.984, 75.7034, 63.7682, 714.895, 97.3079,4.0,3.0, 9.3198, 18.1752, 452635686.93, 18669882.87, 0.00, 75439281.16, 56009648.62, 0.00 112,311895481.998,2009-11-19T09:36:55.814, 75.7996, 63.8494, 713.106, 97.2142,4.0,3.0, 9.7303, 18.3079, 380497592.34, 37359695.70, 0.00, 253665061.56, 37359695.70, 0.00 113,311895483.828,2009-11-19T09:36:57.645, 75.8959, 63.9320, 711.321, 97.1203,4.0,3.0, 9.4575, 19.4122, 460639178.61, 18690343.52, 0.00, 143047494.21, 53119923.69, 0.00 114,311895485.651,2009-11-19T09:36:59.468, 75.9918, 64.0155, 709.547, 97.0268,4.0,3.0, 9.8564, 19.2527, 387687481.60, 37405300.75, 0.00, 284304153.17, 37405300.75, 0.00 115,311895487.474,2009-11-19T09:37:01.291, 76.0877, 64.1003, 707.777, 96.9332,4.0,3.0, 9.7842, 20.1308, 286878358.18, 56142982.28, 0.00, 312958208.93, 37428654.85, 0.00 116,311895489.297,2009-11-19T09:37:03.114, 76.1837, 64.1864, 706.010, 96.8394,4.0,3.0, 10.1386, 19.5707, 500556682.08, 18727993.55, 0.00, 147262289.74, 53226929.04, 0.00 117,311895491.112,2009-11-19T09:37:04.929, 76.2793, 64.2735, 704.255, 96.7461,4.0,3.0, 10.0522, 19.5229, 398826761.57, 37481873.19, 0.00, 292472958.49, 37481873.19, 0.00 118,311895492.927,2009-11-19T09:37:06.744, 76.3749, 64.3619, 702.504, 96.6526,4.0,3.0, 10.2994, 18.7973, 509887265.60, 18754509.27, 0.00, 268361718.74, 37509018.55, 0.00 119,311895494.743,2009-11-19T09:37:08.559, 76.4706, 64.4518, 700.756, 96.5590,4.0,3.0, 10.8517, 20.1673, 542329546.42, 18770351.90, 0.00, 488096591.78, 18770351.90, 0.00 120,311895496.550,2009-11-19T09:37:10.366, 76.5659, 64.5428, 699.019, 96.4658,4.0,3.0, 10.5092, 20.6432, 328479105.75, 56355951.04, 0.00, 328479105.75, 37570634.03, 0.00 121,311895498.357,2009-11-19T09:37:12.174, 76.6613, 64.6352, 697.286, 96.3725,4.0,3.0, 10.0972, 20.7473, 303976914.71, 56402914.96, 0.00, 331611179.69, 37601943.31, 0.00 122,311895500.164,2009-11-19T09:37:13.981, 76.7567, 64.7291, 695.557, 96.2791,4.0,3.0, 11.1056, 21.9540, 363079264.81, 56457593.44, 0.00, 195504219.51, 56457593.44, 0.00 123,311895501.964,2009-11-19T09:37:15.780, 76.8517, 64.8241, 693.839, 96.1861,4.0,3.0, 11.6485, 22.3702, 394785404.65, 56509114.01, 0.00, 236437412.68, 53534950.11, 0.00 124,311895503.763,2009-11-19T09:37:17.580, 76.9468, 64.9206, 692.124, 96.0929,4.0,3.0, 11.4455, 22.9655, 397889564.39, 53585888.99, 0.00, 227782649.71, 56562882.82, 0.00 125,311895505.562,2009-11-19T09:37:19.379, 77.0419, 65.0188, 690.413, 95.9997,4.0,3.0, 11.7973, 22.5501, 402946325.16, 56625333.03, 0.00, 241324996.94, 53645052.34, 0.00 126,311895507.354,2009-11-19T09:37:21.170, 77.1366, 65.1181, 688.714, 95.9068,4.0,3.0, 13.0047, 23.1438, 668477509.84, 18894678.32, 0.00, 232513916.47, 56684034.95, 0.00 127,311895509.145,2009-11-19T09:37:22.962, 77.2313, 65.2190, 687.018, 95.8138,4.0,3.0, 11.9615, 23.2237, 704412345.60, 0.00, 0.00, 410907201.60, 37830100.62, 0.00 128,311895510.937,2009-11-19T09:37:24.754, 77.3261, 65.3217, 685.325, 95.7207,4.0,3.0, 12.3738, 23.3593, 533531253.48, 37872484.13, 0.00, 414968752.71, 37872484.13, 0.00 129,311895512.721,2009-11-19T09:37:26.537, 77.4205, 65.4256, 683.644, 95.6280,4.0,3.0, 12.9868, 25.4688, 569380078.06, 37921536.54, 0.00, 335019856.99, 53888499.30, 0.00 130,311895514.504,2009-11-19T09:37:28.321, 77.5150, 65.5312, 681.966, 95.5352,4.0,3.0, 12.9311, 26.4137, 272387877.25, 94918700.98, 0.00, 514510434.81, 37967480.39, 0.00 131,311895516.288,2009-11-19T09:37:30.104, 77.6094, 65.6387, 680.292, 95.4423,4.0,3.0, 14.9577, 26.5831, 489069677.46, 76030315.29, 0.00, 519636532.30, 38015157.64, 0.00 132,311895518.071,2009-11-19T09:37:31.888, 77.7039, 65.7479, 678.621, 95.3493,4.0,3.0, 15.0014, 29.1085, 604648253.21, 54099760.84, 0.00, 247248040.63, 76140404.15, 0.00 133,311895519.847,2009-11-19T09:37:33.664, 77.7980, 65.8586, 676.962, 95.2567,4.0,3.0, 15.1104, 30.1622, 610690587.89, 54172853.76, 0.00, 280933678.04, 76243275.66, 0.00 134,311895521.623,2009-11-19T09:37:35.440, 77.8921, 65.9711, 675.306, 95.1639,4.0,3.0, 15.6536, 30.2779, 725121946.86, 38174900.86, 0.00, 283743370.51, 76349801.71, 0.00 135,311895523.399,2009-11-19T09:37:37.216, 77.9863, 66.0856, 673.654, 95.0712,4.0,3.0, 16.6132, 31.6442, 598419199.86, 73729326.86, 0.00, 533974055.26, 54326872.42, 0.00 136,311895525.167,2009-11-19T09:37:38.983, 78.0800, 66.2016, 672.013, 94.9787,4.0,3.0, 15.9608, 30.9751, 643934289.73, 57440222.10, 0.00, 482950717.30, 57440222.10, 0.00 137,311895526.935,2009-11-19T09:37:40.751, 78.1738, 66.3196, 670.375, 94.8861,4.0,3.0, 16.6040, 32.0385, 977805978.63, 0.00, 0.00, 545314872.70, 54501085.95, 0.00 138,311895528.703,2009-11-19T09:37:42.519, 78.2676, 66.4396, 668.741, 94.7935,4.0,3.0, 16.7540, 32.2692, 689720364.26, 57620521.06, 0.00, 370342461.60, 74083527.08, 0.00 139,311895530.463,2009-11-19T09:37:44.279, 78.3610, 66.5613, 667.118, 94.7012,4.0,3.0, 17.4618, 33.9259, 1028324761.24, 0.00, 0.00, 398061197.90, 76953379.25, 0.00 140,311895532.223,2009-11-19T09:37:46.040, 78.4544, 66.6851, 665.499, 94.6089,4.0,3.0, 17.5894, 36.1413, 737867095.76, 57823495.64, 0.00, 469551788.21, 77097994.19, 0.00 141,311895533.983,2009-11-19T09:37:47.800, 78.5478, 66.8111, 663.883, 94.5165,4.0,3.0, 18.6569, 35.7148, 203238785.31, 173772707.31, 0.00, 662697406.80, 54875591.78, 0.00 142,311895535.735,2009-11-19T09:37:49.552, 78.6408, 66.9388, 662.278, 94.4244,4.0,3.0, 19.3622, 37.2623, 573665867.72, 109947710.98, 0.00, 684188649.58, 58027958.57, 0.00 143,311895537.487,2009-11-19T09:37:51.304, 78.7338, 67.0688, 660.676, 94.3322,4.0,3.0, 20.6289, 39.0306, 690964401.37, 38756456.91, 19287719.59, 380030420.75, 96891142.26, 0.00 144,311895539.240,2009-11-19T09:37:53.056, 78.8268, 67.2011, 659.078, 94.2399,4.0,3.0, 22.1374, 40.2775, 803331280.88, 97094699.65, 0.00, 419129363.94, 97094699.65, 0.00 145,311895540.992,2009-11-19T09:37:54.808, 78.9199, 67.3359, 657.484, 94.1476,4.0,3.0, 21.0903, 41.5292, 740694368.69, 97283263.85, 0.00, 458525085.38, 97283263.85, 0.00 146,311895542.736,2009-11-19T09:37:56.553, 79.0125, 67.4726, 655.901, 94.0556,4.0,3.0, 21.5293, 41.6095, 696815705.75, 110815895.59, 0.00, 641106979.60, 77981556.16, 0.00 147,311895544.481,2009-11-19T09:37:58.297, 79.1051, 67.6117, 654.321, 93.9636,4.0,3.0, 22.1055, 41.8451, 899125771.83, 78140622.86, 0.00, 647370555.72, 78140622.86, 0.00 148,311895546.225,2009-11-19T09:38:00.042, 79.1977, 67.7535, 652.745, 93.8715,4.0,3.0, 21.9943, 43.2155, 689984855.40, 117455734.87, 0.00, 508409893.45, 97879779.06, 0.00 149,311895547.961,2009-11-19T09:38:01.778, 79.2900, 67.8973, 651.179, 93.7797,4.0,3.0, 22.6035, 43.4663, 1027769380.67, 58867498.17, 0.00, 697414936.88, 78489997.56, 0.00 150,311895549.698,2009-11-19T09:38:03.515, 79.3822, 68.0437, 649.617, 93.6878,4.0,3.0, 23.0781, 44.8466, 852377347.35, 98327378.77, 0.00, 741197693.35, 78661903.01, 0.00 151,311895551.434,2009-11-19T09:38:05.251, 79.4744, 68.1930, 648.059, 93.5959,4.0,3.0, 23.9396, 46.1493, 1085046743.95, 0.00, 19323632.36, 598646479.42, 98547400.83, 0.00 152,311895553.163,2009-11-19T09:38:06.980, 79.5661, 68.3444, 646.511, 93.5043,4.0,3.0, 24.6782, 47.5357, 944312843.82, 98772554.09, 0.00, 642132733.80, 98772554.09, 0.00 153,311895554.892,2009-11-19T09:38:08.708, 79.6579, 68.4987, 644.967, 93.4126,4.0,3.0, 26.2377, 49.9214, 1220195666.32, 0.00, 19334486.09, 533835604.01, 118803395.40, 0.00 154,311895556.620,2009-11-19T09:38:10.437, 79.7496, 68.6560, 643.426, 93.3209,4.0,3.0, 27.4143, 53.1738, 1000768885.49, 119085861.63, 0.00, 1193224440.39, 59542930.81, 0.00 155,311895558.349,2009-11-19T09:38:12.166, 79.8414, 68.8164, 641.889, 93.2291,4.0,3.0, 28.1566, 52.8872, 1127886167.50, 39802298.67, 19346927.46, 1023278413.56, 76761576.00, 0.00 156,311895560.070,2009-11-19T09:38:13.886, 79.9327, 68.9791, 640.363, 93.1376,4.0,3.0, 29.4247, 56.9376, 1099147065.97, 59851139.89, 19353186.31, 942126056.54, 99751899.82, 0.00 157,311895561.791,2009-11-19T09:38:15.607, 80.0240, 69.1451, 638.840, 93.0461,4.0,3.0, 29.8808, 59.1770, 1228188186.43, 40001255.17, 19359686.71, 885839618.34, 113687777.87, 0.00 158,311895563.511,2009-11-19T09:38:17.328, 80.1152, 69.3143, 637.320, 92.9545,4.0,3.0, 31.1594, 60.8665, 1199510840.08, 60155670.58, 19366433.35, 879641282.72, 120311341.16, 0.00 159,311895565.224,2009-11-19T09:38:19.041, 80.2060, 69.4861, 635.812, 92.8632,4.0,3.0, 30.9725, 61.2001, 1291178475.77, 40208324.31, 19373430.23, 887685202.09, 120624972.92, 0.00 160,311895566.937,2009-11-19T09:38:20.754, 80.2968, 69.6614, 634.306, 92.7719,4.0,3.0, 31.0852, 61.5359, 895747407.90, 181416912.44, 0.00, 895747407.90, 120944608.29, 0.00 161,311895568.650,2009-11-19T09:38:22.467, 80.3876, 69.8402, 632.805, 92.6805,4.0,3.0, 31.7185, 60.6244, 1437905210.53, 20211699.02, 19388187.97, 862743126.32, 121270194.13, 0.00 162,311895570.363,2009-11-19T09:38:24.180, 80.4783, 70.0227, 631.307, 92.5891,4.0,3.0, 32.2223, 60.9900, 1091663705.02, 156392833.46, 0.00, 871327911.35, 121638870.47, 0.00 163,311895572.068,2009-11-19T09:38:25.885, 80.5686, 70.2081, 629.819, 92.4980,4.0,3.0, 31.6483, 61.3212, 920927508.86, 182965265.80, 0.00, 879067167.55, 121976843.87, 0.00 164,311895573.773,2009-11-19T09:38:27.590, 80.6588, 70.3973, 628.335, 92.4068,4.0,3.0, 32.0549, 61.0129, 1351340102.21, 40773534.13, 19413222.77, 675670051.10, 142707369.46, 0.00 165,311895575.478,2009-11-19T09:38:29.295, 80.7490, 70.5904, 626.854, 92.3155,4.0,3.0, 31.5450, 60.6939, 1320563903.49, 40890030.97, 19421820.85, 851976711.93, 122670092.91, 0.00 166,311895577.176,2009-11-19T09:38:30.992, 80.8387, 70.7866, 625.384, 92.2246,4.0,3.0, 32.4822, 60.2989, 1374996261.53, 41008420.75, 19430692.71, 644529497.59, 143529472.62, 0.00 167,311895578.873,2009-11-19T09:38:32.689, 80.9284, 70.9870, 623.918, 92.1337,4.0,3.0, 31.6329, 60.0288, 1430176788.97, 20564342.88, 19439841.65, 823435120.92, 123386057.28, 0.00 168,311895580.570,2009-11-19T09:38:34.387, 81.0180, 71.1917, 622.454, 92.0426,4.0,3.0, 31.7123, 61.4077, 1442394605.73, 82501616.58, 0.00, 480798201.91, 165003233.15, 0.00 169,311895582.267,2009-11-19T09:38:36.084, 81.1075, 71.4007, 620.995, 91.9515,4.0,3.0, 28.0313, 60.3315, 828386169.73, 159588400.12, 0.00, 440792640.78, 165499081.61, 0.00 170,311895583.957,2009-11-19T09:38:37.773, 81.1966, 71.6132, 619.546, 91.8608,4.0,3.0, 29.8395, 65.5942, 888992643.02, 41500550.32, 38937966.04, 222248160.75, 207502751.60, 0.00 171,311895585.646,2009-11-19T09:38:39.463, 81.2856, 71.8304, 618.100, 91.7700,4.0,3.0, 33.5298, 65.5581, 896399464.14, 145698430.25, 19479269.72, 501064315.85, 177467260.91, 0.00 172,311895587.335,2009-11-19T09:38:41.152, 81.3746, 72.0523, 616.658, 91.6791,4.0,3.0, 33.6106, 73.3955, 1221246743.82, 83543884.27, 19491038.72, 271388165.29, 229745681.75, 0.00 173,311895589.025,2009-11-19T09:38:42.841, 81.4634, 72.2791, 615.219, 91.5882,4.0,3.0, 39.7820, 77.7853, 1687253798.24, 0.00, 39003875.93, 892151523.25, 178640028.15, 0.00 174,311895590.706,2009-11-19T09:38:44.523, 81.5518, 72.5098, 613.791, 91.4976,4.0,3.0, 40.5443, 78.0688, 1156355995.30, 238942639.19, 0.00, 1195254820.83, 147126717.65, 0.00 175,311895592.388,2009-11-19T09:38:46.204, 81.6401, 72.7457, 612.366, 91.4069,4.0,3.0, 41.5521, 79.5170, 1575592589.66, 105427206.50, 19524616.00, 648773419.27, 210854413.00, 0.00 176,311895594.069,2009-11-19T09:38:47.886, 81.7283, 72.9869, 610.945, 91.3162,4.0,3.0, 42.5917, 82.9040, 1634858877.53, 105768059.82, 19536397.99, 1044393363.52, 180362375.70, 0.00 177,311895595.743,2009-11-19T09:38:49.560, 81.8160, 73.2325, 609.533, 91.2258,4.0,3.0, 43.6441, 91.9652, 1694849994.13, 106113009.50, 19548477.42, 847424997.07, 233448620.90, 0.00 178,311895597.417,2009-11-19T09:38:51.233, 81.9036, 73.4836, 608.126, 91.1354,4.0,3.0, 43.9034, 85.8178, 1708115002.83, 106461992.50, 19560855.90, 1233638613.15, 170339188.01, 0.00 179,311895599.090,2009-11-19T09:38:52.907, 81.9911, 73.7405, 606.722, 91.0449,4.0,3.0, 44.1628, 87.2694, 1721362064.50, 106814945.74, 19573535.03, 1737300602.13, 121431727.79, 0.00 180,311895600.764,2009-11-19T09:38:54.581, 82.0784, 74.0034, 605.321, 90.9544,4.0,3.0, 44.2203, 86.9370, 1830955168.22, 150040528.42, 0.00, 1060026676.34, 192909250.83, 0.00 181,311895602.430,2009-11-19T09:38:56.246, 82.1653, 74.2712, 603.930, 90.8642,4.0,3.0, 44.4356, 87.7480, 1356905923.54, 244494964.07, 0.00, 1796344263.91, 0.00, 19599800.70 182,311895604.095,2009-11-19T09:38:57.912, 82.2520, 74.5453, 602.543, 90.7739,4.0,3.0, 44.6325, 86.3098, 1516396519.83, 215793962.60, 0.00, 1027236352.14, 194214566.34, 0.00 183,311895605.761,2009-11-19T09:38:59.578, 82.3386, 74.8258, 601.160, 90.6836,4.0,3.0, 42.8068, 83.4455, 2203767930.11, 61540195.89, 0.00, 1330600705.51, 151571223.22, 0.00 184,311895607.427,2009-11-19T09:39:01.244, 82.4251, 75.1132, 599.780, 90.5932,4.0,3.0, 44.6177, 87.2516, 1737619763.94, 108636973.27, 19641472.75, 1306210719.10, 167611330.18, 0.00 185,311895609.085,2009-11-19T09:39:02.902, 82.5110, 75.4060, 598.410, 90.5032,4.0,3.0, 45.4232, 91.5328, 1397723554.35, 247859668.76, 0.00, 698861777.17, 247859668.76, 0.00 186,311895610.743,2009-11-19T09:39:04.560, 82.5968, 75.7060, 597.043, 90.4131,4.0,3.0, 47.7385, 104.4814, 1007470182.28, 350051949.12, 0.00, 2619422473.94, 87512987.28, 0.00 187,311895612.401,2009-11-19T09:39:06.217, 82.6824, 76.0134, 595.680, 90.3230,4.0,3.0, 48.0314, 91.4110, 2384586869.45, 21954708.83, 19685875.44, 1572812616.02, 153682961.80, 0.00 188,311895614.059,2009-11-19T09:39:07.875, 82.7678, 76.3283, 594.321, 90.2328,4.0,3.0, 45.9519, 93.8945, 2043895958.72, 0.00, 39402567.19, 1992798559.75, 0.00, 19701283.60 189,311895615.709,2009-11-19T09:39:09.525, 82.8527, 76.6495, 592.971, 90.1429,4.0,3.0, 49.0559, 95.5294, 1749571829.22, 221096362.26, 0.00, 1698113834.24, 154767453.58, 0.00 190,311895617.359,2009-11-19T09:39:11.176, 82.9374, 76.9789, 591.625, 90.0530,4.0,3.0, 48.9975, 96.3655, 1399076289.04, 288444964.91, 0.00, 1865435052.06, 22188074.22, 19733011.38 191,311895619.009,2009-11-19T09:39:12.826, 83.0219, 77.3165, 590.283, 89.9631,4.0,3.0, 49.3992, 98.4292, 1773994091.14, 155870004.57, 19749331.19, 2139228168.72, 0.00, 19749331.19 192,311895620.675,2009-11-19T09:39:14.491, 83.1069, 77.6661, 588.931, 89.8722,5.0,4.0, 29.8114, 49.2625, 1824053936.95, 58852719.57, 109130688.46, 1891221652.57, 67040492.65, 39531909.17 193,311895622.136,2009-11-19T09:39:15.953, 83.1814, 77.9803, 587.748, 89.7924,5.0,4.0, 31.2905, 50.1302, 2520959539.07, 0.00, 54593257.96, 1796932792.06, 224181727.70, 0.00 194,311895623.598,2009-11-19T09:39:17.414, 83.2557, 78.3018, 586.568, 89.7126,5.0,4.0, 33.7739, 54.0563, 2188291355.03, 59119280.88, 109243229.17, 2286187912.94, 44979968.36, 39592508.01 195,311895625.059,2009-11-19T09:39:18.876, 83.3299, 78.6307, 585.390, 89.6327,5.0,4.0, 32.6491, 52.1759, 2083604835.66, 59253856.46, 109300825.70, 2406712965.69, 0.00, 39623521.53 196,311895626.513,2009-11-19T09:39:20.330, 83.4034, 78.9654, 584.222, 89.5532,5.0,4.0, 33.1244, 55.5954, 1806282367.24, 382730872.51, 0.00, 1291127999.01, 384794661.98, 0.00 197,311895627.966,2009-11-19T09:39:21.783, 83.4768, 79.3080, 583.056, 89.4736,5.0,4.0, 33.9627, 56.0279, 2572156912.15, 59525514.98, 54709329.36, 2164424650.83, 90832587.73, 39686970.08 198,311895629.420,2009-11-19T09:39:23.237, 83.5499, 79.6586, 581.893, 89.3941,5.0,4.0, 34.1074, 56.2753, 2584867518.80, 59662564.93, 54739445.12, 2176933838.35, 91126991.34, 39719402.44 199,311895630.874,2009-11-19T09:39:24.690, 83.6229, 80.0176, 580.733, 89.3144,5.0,4.0, 35.5305, 56.9911, 2715611622.28, 59800406.69, 54769997.57, 2079936680.16, 182846191.70, 19876152.54 200,311895632.327,2009-11-19T09:39:26.144, 83.6956, 80.3853, 579.575, 89.2347,5.0,4.0, 35.1814, 57.5669, 1898311613.15, 299695118.78, 54800985.46, 2366981973.95, 68790649.38, 39785676.65 201,311895633.773,2009-11-19T09:39:27.590, 83.7677, 80.7597, 578.426, 89.1554,5.0,4.0, 35.6299, 57.3222, 2503560559.32, 240313598.56, 0.00, 1716038559.63, 322070930.62, 0.00 202,311895635.219,2009-11-19T09:39:29.036, 83.8396, 81.1432, 577.281, 89.0761,5.0,4.0, 35.5192, 57.9486, 2515550666.64, 120437035.68, 54864262.63, 2504930982.94, 46160630.28, 39853821.30 203,311895636.665,2009-11-19T09:39:30.481, 83.9112, 81.5361, 576.138, 88.9967,5.0,4.0, 34.8258, 57.1944, 2647861119.61, 60359361.88, 54896549.43, 1959063057.55, 208403582.40, 19944295.84 204,311895638.111,2009-11-19T09:39:31.927, 83.9825, 81.9387, 574.997, 88.9172,5.0,4.0, 35.5269, 57.3203, 2539419492.66, 0.00, 109858533.02, 2082373417.42, 185855786.31, 19961912.74 205,311895639.556,2009-11-19T09:39:33.373, 84.0536, 82.3512, 573.860, 88.8378,5.0,4.0, 35.1776, 57.3806, 2308316747.42, 60643165.09, 109924823.83, 1697595675.00, 326317130.08, 0.00 206,311895641.002,2009-11-19T09:39:34.819, 84.1244, 82.7741, 572.725, 88.7582,5.0,4.0, 33.9827, 56.9335, 1489902541.55, 503656220.52, 0.00, 2560126631.08, 23385125.40, 39995674.62 207,311895642.440,2009-11-19T09:39:36.257, 84.1945, 83.2052, 571.599, 88.6791,5.0,4.0, 35.1956, 58.4860, 2452322969.15, 243718772.18, 0.00, 2287835874.86, 93848970.25, 40032285.54 208,311895643.878,2009-11-19T09:39:37.695, 84.2643, 83.6472, 570.476, 88.5999,5.0,4.0, 35.5351, 58.7297, 2709878571.85, 61073943.27, 55064397.42, 2299963898.90, 94158841.10, 40069351.07 209,311895645.316,2009-11-19T09:39:39.133, 84.3338, 84.1004, 569.355, 88.5207,5.0,4.0, 36.2964, 59.3443, 1978638633.90, 306003432.55, 55094857.82, 2483833838.42, 0.00, 60153231.86 210,311895646.754,2009-11-19T09:39:40.570, 84.4030, 84.5653, 568.237, 88.4414,5.0,4.0, 36.2250, 61.0171, 1739102249.68, 490768978.77, 0.00, 2271975198.23, 67317765.69, 57980096.04 211,311895648.192,2009-11-19T09:39:42.008, 84.4718, 85.0421, 567.122, 88.3621,5.0,4.0, 36.8951, 60.0303, 2538554177.24, 0.00, 128719924.35, 2217877709.47, 190114508.45, 20089213.31 212,311895649.622,2009-11-19T09:39:43.438, 84.5399, 85.5285, 566.016, 88.2831,5.0,4.0, 38.4265, 63.0399, 2294822870.38, 383041210.44, 0.00, 2698566472.06, 0.00, 60325849.12 213,311895651.052,2009-11-19T09:39:44.869, 84.6076, 86.0277, 564.912, 88.2041,5.0,4.0, 38.8884, 63.0755, 2643486911.85, 61786044.34, 110476324.91, 2358509878.53, 263143484.14, 0.00 214,311895652.482,2009-11-19T09:39:46.299, 84.6750, 86.5398, 563.811, 88.1251,5.0,4.0, 39.4649, 90.5655, 2022871012.20, 495470739.60, 0.00, 5333397405.28, 0.00, 0.00 215,311895653.912,2009-11-19T09:39:47.729, 84.7419, 87.0655, 562.713, 88.0461,5.0,4.0, 40.9166, 65.8100, 774995256.78, 385796501.19, 258123987.75, 2858695404.99, 0.00, 60504457.30 216,311895655.342,2009-11-19T09:39:49.159, 84.8084, 87.6050, 561.618, 87.9669,5.0,4.0, 39.9282, 65.4962, 2295393725.29, 311155448.06, 55349953.26, 1615984813.65, 434900532.93, 0.00 217,311895656.764,2009-11-19T09:39:50.581, 84.8740, 88.1559, 560.531, 87.8882,5.0,4.0, 40.8891, 66.7787, 2084371215.03, 516867096.45, 0.00, 1684070443.36, 436344945.86, 0.00 218,311895658.186,2009-11-19T09:39:52.003, 84.9393, 88.7214, 559.447, 87.8095,5.0,4.0, 41.4042, 67.6080, 2186311244.54, 500243600.89, 0.00, 2961481817.58, 0.00, 60688965.04 219,311895659.609,2009-11-19T09:39:53.425, 85.0040, 89.3020, 558.366, 87.7307,5.0,4.0, 42.3508, 68.9401, 2065258268.34, 563958547.77, 0.00, 2913309298.13, 24392588.24, 60743876.79 220,311895661.031,2009-11-19T09:39:54.848, 85.0683, 89.8983, 557.287, 87.6518,5.0,4.0, 43.0439, 74.4341, 1845915732.38, 650562557.89, 0.00, 1646595043.84, 464998668.14, 20269077.94 221,311895662.453,2009-11-19T09:39:56.270, 85.1320, 90.5107, 556.212, 87.5729,5.0,4.0, 44.8642, 73.4907, 2082434090.03, 629642957.27, 0.00, 3860325408.63, 24554899.56, 20290409.32 222,311895663.875,2009-11-19T09:39:57.692, 85.1952, 91.1398, 555.138, 87.4940,5.0,4.0, 45.1914, 78.5168, 2352347212.73, 441812886.58, 55579339.02, 1376506957.85, 630174160.88, 0.00 223,311895665.290,2009-11-19T09:39:59.106, 85.2574, 91.7823, 554.074, 87.4155,5.0,4.0, 47.1153, 79.0118, 3018010206.56, 63268417.89, 166859208.19, 3587407629.38, 74154673.27, 40667408.07 224,311895666.704,2009-11-19T09:40:00.521, 85.3191, 92.4424, 553.012, 87.3369,5.0,4.0, 46.3003, 76.6962, 2239712030.64, 507369263.42, 55660520.33, 3106934965.14, 74400754.44, 61066994.38 225,311895668.118,2009-11-19T09:40:01.935, 85.3802, 93.1204, 551.953, 87.2582,5.0,4.0, 46.2365, 77.0367, 2645514999.83, 381446011.48, 55701689.43, 2996375449.32, 99530053.49, 61133498.31 226,311895669.533,2009-11-19T09:40:03.349, 85.4406, 93.8171, 550.896, 87.1796,5.0,4.0, 46.3861, 77.2620, 2656035694.92, 382367630.04, 55743240.98, 3135461146.79, 74895011.77, 61200620.05 227,311895670.947,2009-11-19T09:40:04.764, 85.5004, 94.5328, 549.843, 87.1009,5.0,4.0, 47.1404, 76.2210, 2931730255.36, 319313406.28, 55779910.43, 2770130001.21, 200298926.87, 40839903.54 228,311895672.361,2009-11-19T09:40:06.178, 85.5594, 95.2682, 548.792, 87.0221,5.0,4.0, 46.4959, 76.6657, 2408091218.69, 576153464.73, 0.00, 3225253046.41, 50240536.94, 61328125.00 229,311895673.768,2009-11-19T09:40:07.585, 85.6174, 96.0195, 547.749, 86.9438,5.0,4.0, 46.1793, 76.0095, 2417458944.97, 449202704.01, 55864810.38, 2794966065.82, 126016910.27, 61397001.38 230,311895675.174,2009-11-19T09:40:08.991, 85.6747, 96.7914, 546.709, 86.8654,5.0,4.0, 46.1439, 76.6646, 2831256888.46, 321634805.54, 55907821.22, 2169288474.55, 455160624.05, 0.00 231,311895676.581,2009-11-19T09:40:10.398, 85.7312, 97.5844, 545.672, 86.7869,5.0,4.0, 67.8132, 100.5895, 3518795687.41, 838272257.68, 0.00, 5552147250.76, 72104839.97, 0.00 232,311895677.987,2009-11-19T09:40:11.804, 85.7868, 98.3990, 544.638, 86.7085,5.0,4.0, 45.4580, 76.0328, 2852910821.87, 64638366.58, 167984856.34, 2510068938.89, 381809064.09, 0.00 233,311895679.394,2009-11-19T09:40:13.211, 85.8416, 99.2358, 543.606, 86.6300,5.0,4.0, 43.6190, 72.8320, 1908222192.61, 647750584.34, 0.00, 2907162464.86, 0.00, 82226070.74 234,311895680.792,2009-11-19T09:40:14.609, 85.8952,100.0905, 542.583, 86.5518,5.0,4.0, 43.9090, 71.2890, 2189001010.85, 454521225.49, 56077965.64, 2400567205.67, 281725584.48, 20580443.03 235,311895682.191,2009-11-19T09:40:16.008, 85.9479,100.9682, 541.562, 86.4737,5.0,4.0, 42.0514, 73.7714, 1676270754.93, 404478460.34, 130953104.92, 1563737684.15, 539609057.66, 0.00 236,311895683.590,2009-11-19T09:40:17.406, 85.9996,101.8693, 540.544, 86.3955,5.0,4.0, 46.6404, 78.1790, 3170061173.01, 0.00, 168503733.50, 3009790994.63, 309361191.28, 0.00 237,311895684.988,2009-11-19T09:40:18.805, 86.0504,102.7944, 539.529, 86.3172,5.0,4.0, 46.6348, 79.1416, 2532942526.81, 541912537.54, 0.00, 3219481478.69, 77594104.52, 61960138.18 238,311895686.387,2009-11-19T09:40:20.204, 86.1000,103.7439, 538.516, 86.2390,5.0,4.0, 47.2894, 77.9325, 2221396207.86, 655610844.27, 0.00, 2770997593.51, 285444183.93, 20678073.76 239,311895687.786,2009-11-19T09:40:21.602, 86.1486,104.7183, 537.506, 86.1607,5.0,4.0, 47.9727, 78.5231, 2924797827.00, 459896146.26, 0.00, 3178255764.99, 78071335.25, 62099508.95 240,311895689.176,2009-11-19T09:40:22.993, 86.1958,105.7122, 536.505, 86.0827,5.0,4.0, 48.1256, 79.9163, 2935292122.12, 461005000.18, 0.00, 3257723689.40, 78326547.66, 62174651.10 241,311895690.567,2009-11-19T09:40:24.384, 86.2419,106.7313, 535.506, 86.0048,5.0,4.0, 48.3791, 80.4492, 2945746525.42, 0.00, 225572300.79, 2052246025.64, 521124201.32, 0.00 242,311895691.958,2009-11-19T09:40:25.775, 86.2867,107.7761, 534.509, 85.9268,5.0,4.0, 48.5463, 81.7070, 2533852410.25, 595579696.76, 0.00, 2680882613.76, 210235575.41, 62326608.35 243,311895693.349,2009-11-19T09:40:27.165, 86.3303,108.8467, 533.516, 85.8488,5.0,4.0, 49.8935, 83.1620, 2542745264.95, 398008576.88, 112975657.45, 3499053248.15, 0.00, 83204554.17 244,311895694.740,2009-11-19T09:40:28.556, 86.3726,109.9433, 532.525, 85.7707,5.0,4.0, 50.7270, 84.0889, 2833887525.76, 332371572.89, 113059421.49, 2363292541.61, 502358283.93, 0.00 245,311895696.130,2009-11-19T09:40:29.947, 86.4136,111.0660, 531.536, 85.6926,5.0,4.0, 50.6373, 83.4196, 2985883082.77, 399804256.73, 56577891.63, 3118255433.22, 212205517.16, 41699267.91 246,311895697.513,2009-11-19T09:40:31.330, 86.4529,112.2083, 530.556, 85.6149,5.0,4.0, 76.7730, 85.8798, 7088624112.00, 0.00, 0.00, 2177685470.24, 558843678.84, 0.00 247,311895698.896,2009-11-19T09:40:32.713, 86.4908,113.3764, 529.579, 85.5371,5.0,4.0, 53.7552, 85.2111, 4581132611.80, 0.00, 56675254.75, 3689073538.18, 53395296.48, 62706180.75 248,311895700.279,2009-11-19T09:40:34.096, 86.5272,114.5701, 528.604, 85.4593,5.0,4.0, 51.2915, 85.3798, 2872907275.76, 335573490.43, 113448864.70, 2605989959.75, 401757290.14, 20928540.50 249,311895701.662,2009-11-19T09:40:35.479, 86.5620,115.7893, 527.632, 85.3815,5.0,4.0, 51.2116, 84.6745, 3025432299.13, 403531712.59, 56767731.57, 3577993138.37, 0.00, 83807421.85 250,311895703.045,2009-11-19T09:40:36.862, 86.5953,117.0336, 526.663, 85.3037,5.0,4.0, 49.3645, 82.4912, 1795459879.05, 434459730.64, 198861325.42, 3522478492.67, 53891436.59, 62935996.35 251,311895704.428,2009-11-19T09:40:38.245, 86.6270,118.3026, 525.696, 85.2258,5.0,4.0, 47.1703, 79.8326, 2320471129.76, 270309041.45, 170602904.37, 3681487398.18, 0.00, 60682987.45 252,311895705.811,2009-11-19T09:40:39.627, 86.6569,119.5957, 524.732, 85.1478,5.0,4.0, 54.8401, 85.4645, 4074205571.49, 67738564.21, 113836137.99, 3479327141.51, 27118858.56, 84131225.53 253,311895707.186,2009-11-19T09:40:41.003, 86.6850,120.9047, 523.776, 85.0703,5.0,4.0, 51.8171, 84.3772, 3794024522.64, 67879870.65, 113924920.78, 1605677938.33, 652673888.40, 0.00 254,311895708.561,2009-11-19T09:40:42.378, 86.7114,122.2360, 522.823, 84.9927,5.0,4.0, 52.0291, 87.1444, 3367166394.47, 204124640.03, 114026980.31, 3433377760.83, 54563142.73, 84336748.02 255,311895709.936,2009-11-19T09:40:43.753, 86.7359,123.5888, 521.872, 84.9151,5.0,4.0, 52.9983, 87.7568, 2736443636.84, 659299644.51, 0.00, 3341330319.23, 155568308.79, 60989742.13 256,311895711.311,2009-11-19T09:40:45.128, 86.7586,124.9620, 520.924, 84.8375,5.0,4.0, 53.7109, 88.7819, 3597182442.21, 141614166.31, 133271810.77, 2823189321.83, 466743918.20, 0.00 257,311895712.686,2009-11-19T09:40:46.503, 86.7794,126.3546, 519.979, 84.7598,5.0,4.0, 54.1100, 88.3000, 3104039365.65, 342638428.07, 114336912.35, 3365508527.17, 156558198.19, 61150931.82 258,311895714.061,2009-11-19T09:40:47.878, 86.7982,127.7650, 519.036, 84.6821,5.0,4.0, 54.5947, 89.3467, 2713968205.14, 711222670.95, 0.00, 3836976767.83, 0.00, 84769000.01 259,311895715.428,2009-11-19T09:40:49.245, 86.8150,129.1839, 518.101, 84.6048,5.0,4.0, 54.3304, 88.7211, 3568472914.37, 206496960.96, 114533438.07, 2790126738.54, 472464407.15, 0.00 260,311895716.796,2009-11-19T09:40:50.612, 86.8298,130.6176, 517.169, 84.5275,5.0,4.0, 53.6901, 89.1383, 3281311302.03, 275980112.23, 114639125.34, 2399963172.31, 552946878.72, 0.00 261,311895718.163,2009-11-19T09:40:51.979, 86.8426,132.0646, 516.240, 84.4501,5.0,4.0, 53.8598, 89.3122, 2786449805.05, 668329422.33, 0.00, 3410355927.49, 158419817.58, 61458296.51 262,311895719.530,2009-11-19T09:40:53.347, 86.8534,133.5232, 515.313, 84.3727,5.0,4.0, 53.9145, 88.5545, 2550273944.63, 623704720.69, 57419453.70, 2436501956.59, 539184003.97, 0.00 263,311895720.897,2009-11-19T09:40:54.714, 86.8621,134.9915, 514.389, 84.2952,5.0,4.0, 54.0946, 89.4895, 3310456531.58, 277854679.01, 114946312.50, 2963300396.11, 308498345.38, 42663399.04 264,311895722.264,2009-11-19T09:40:56.081, 86.8688,136.4678, 513.467, 84.2178,5.0,4.0, 54.8229, 92.2170, 3684841477.86, 144227267.63, 134230023.98, 2103174069.48, 506393915.59, 42721549.53 265,311895723.624,2009-11-19T09:40:57.440, 86.8733,137.9415, 512.554, 84.1407,5.0,4.0, 54.3569, 90.9617, 3329296754.54, 279079780.23, 115149280.11, 2764088124.97, 84629355.93, 128318067.86 266,311895724.983,2009-11-19T09:40:58.800, 86.8757,139.4192, 511.643, 84.0636,5.0,4.0, 54.2095, 89.1897, 2161641586.40, 869173295.61, 0.00, 2773432540.25, 481059396.16, 0.00 267,311895726.342,2009-11-19T09:41:00.159, 86.8761,140.8989, 510.734, 83.9865,5.0,4.0, 54.5166, 89.2244, 2740294643.64, 700971484.85, 0.00, 3441812969.84, 141927528.34, 64335713.34 268,311895727.702,2009-11-19T09:41:01.518, 86.8743,142.3787, 509.829, 83.9093,5.0,4.0, 53.9939, 88.5192, 3817238523.09, 0.00, 173217386.91, 2718543741.62, 484048905.74, 0.00 269,311895729.061,2009-11-19T09:41:02.878, 86.8705,143.8564, 508.926, 83.8321,5.0,4.0, 54.1110, 88.4577, 3827068952.33, 0.00, 173362764.45, 3389601885.00, 142752406.41, 64503027.01 270,311895730.420,2009-11-19T09:41:04.237, 86.8645,145.3302, 508.025, 83.7548,5.0,4.0, 52.9615, 88.7112, 2498842845.79, 730886457.93, 0.00, 3400752702.17, 143192785.39, 64592916.92 271,311895731.780,2009-11-19T09:41:05.596, 86.8565,146.7982, 507.127, 83.6775,5.0,4.0, 56.7643, 89.3337, 4619303802.20, 70732460.70, 57899160.37, 2744324220.25, 488353761.54, 0.00 272,311895733.131,2009-11-19T09:41:06.948, 86.8465,148.2499, 506.237, 83.6007,5.0,4.0, 53.1353, 89.0533, 1917386604.84, 913514777.56, 0.00, 3644694791.53, 28803856.47, 86350235.94 273,311895734.483,2009-11-19T09:41:08.299, 86.8344,149.6921, 505.350, 83.5238,5.0,4.0, 53.7899, 88.8569, 3560607079.92, 71040454.65, 174014308.78, 3336915366.15, 164228756.30, 62451863.81 274,311895735.834,2009-11-19T09:41:09.651, 86.8204,151.1231, 504.465, 83.4468,5.0,4.0, 56.3289, 89.8275, 4968016499.25, 71204861.02, 0.00, 2919554462.38, 318784271.56, 43296988.92 275,311895737.186,2009-11-19T09:41:11.002, 86.8043,152.5412, 503.583, 83.3699,5.0,4.0, 54.0758, 92.4421, 3425189148.27, 0.00, 232473928.93, 2553348386.75, 348824774.83, 65037548.22 276,311895738.537,2009-11-19T09:41:12.354, 86.7863,153.9449, 502.703, 83.2929,5.0,4.0, 55.5667, 90.1515, 2222709222.76, 888809073.92, 0.00, 3313469158.90, 174876426.57, 65118463.45 277,311895739.889,2009-11-19T09:41:13.705, 86.7664,155.3327, 501.826, 83.2158,5.0,4.0, 53.8941, 90.2204, 2547350061.24, 742379701.93, 0.00, 3550502446.64, 58469006.13, 86948459.84 278,311895741.240,2009-11-19T09:41:15.057, 86.7446,156.7033, 500.952, 83.1388,5.0,4.0, 55.6746, 90.0736, 3193043980.17, 595268825.31, 0.00, 3388647196.92, 166677988.27, 62885966.28 279,311895742.584,2009-11-19T09:41:16.401, 86.7211,158.0475, 500.085, 83.0621,5.0,4.0, 55.3695, 91.9505, 3461168374.47, 143974018.68, 175003791.05, 3495250612.31, 88201292.83, 87182208.96 280,311895743.928,2009-11-19T09:41:17.744, 86.6957,159.3725, 499.221, 82.9854,5.0,4.0, 56.3578, 90.3547, 3943954956.78, 144303805.07, 116785713.68, 4954153122.66, 0.00, 21826922.91 281,311895745.271,2009-11-19T09:41:19.088, 86.6686,160.6770, 498.360, 82.9087,5.0,4.0, 56.6910, 106.4531, 2947310845.11, 699063048.39, 0.00, 1376116680.47, 236620614.10, 218584342.44 282,311895746.615,2009-11-19T09:41:20.431, 86.6398,161.9604, 497.501, 82.8320,5.0,4.0, 54.7620, 94.6495, 0.00, 1304302806.15, 117005593.21, 3219479588.72, 385516623.37, 21886121.25 283,311895747.958,2009-11-19T09:41:21.775, 86.6093,163.2218, 496.645, 82.7552,5.0,4.0, 54.0653, 93.1325, 2066903563.03, 290505426.30, 292809011.98, 3459865179.84, 178462704.52, 65753680.79 284,311895749.302,2009-11-19T09:41:23.119, 86.5771,164.4605, 495.791, 82.6784,5.0,4.0, 55.9394, 93.1250, 3188379056.78, 0.00, 293105320.18, 3547367321.15, 89497429.92, 87799214.85 285,311895750.646,2009-11-19T09:41:24.462, 86.5434,165.6761, 494.940, 82.6015,5.0,4.0, 61.2637, 97.8756, 2077280133.39, 1094040965.04, 0.00, 4871030526.33, 29910108.62, 43955674.57 286,311895751.989,2009-11-19T09:41:25.806, 86.5081,166.8682, 494.092, 82.5247,5.0,4.0, 54.4530, 91.5612, 3204286143.90, 73101323.77, 234931450.86, 3789116331.67, 0.00, 95376679.67 287,311895753.333,2009-11-19T09:41:27.150, 86.4713,168.0362, 493.246, 82.4477,5.0,4.0, 69.4946, 104.7167, 5300999002.14, 219799908.24, 58792849.53, 5055415950.30, 0.00, 66126910.78 288,311895754.677,2009-11-19T09:41:28.493, 86.4331,169.1802, 492.403, 82.3708,5.0,4.0, 53.8653, 91.9561, 2415065740.81, 660701926.95, 58845542.01, 3118993974.50, 301653413.20, 44141352.93 289,311895756.020,2009-11-19T09:41:29.837, 86.3934,170.2998, 491.563, 82.2938,5.0,4.0, 54.5648, 91.1423, 3612549322.53, 152408936.69, 137447318.06, 2189649749.71, 544575037.89, 22103227.24 290,311895757.364,2009-11-19T09:41:31.181, 86.3523,171.3950, 490.725, 82.2168,5.0,4.0, 55.0083, 90.3837, 2751303607.53, 589937396.61, 58966690.02, 2039125598.46, 637203413.28, 0.00 291,311895758.707,2009-11-19T09:41:32.524, 86.3099,172.4658, 489.889, 82.1398,5.0,4.0, 52.6000, 90.3909, 2519264204.34, 714440728.56, 0.00, 3303436394.61, 30431892.33, 110843618.82 292,311895760.051,2009-11-19T09:41:33.868, 86.2663,173.5122, 489.057, 82.0627,5.0,4.0, 53.1886, 89.2264, 2977642403.84, 306788901.18, 137856017.30, 2523192814.24, 457645085.63, 22197542.45 293,311895761.395,2009-11-19T09:41:35.211, 86.2214,174.5345, 488.227, 81.9856,5.0,4.0, 51.8449, 88.1474, 1630343655.76, 964834619.59, 0.00, 2767577659.77, 397781554.97, 22230599.09 294,311895762.738,2009-11-19T09:41:36.555, 86.1752,175.5328, 487.399, 81.9085,5.0,4.0, 50.1956, 87.6483, 1471018746.74, 966987235.23, 0.00, 2299605581.72, 337562575.55, 66791351.62 295,311895764.082,2009-11-19T09:41:37.899, 86.1280,176.5073, 486.575, 81.8313,5.0,4.0, 59.7231, 94.0857, 3999125808.00, 463141672.64, 0.00, 4848970607.30, 61530659.47, 22292924.99 296,311895765.426,2009-11-19T09:41:39.242, 86.0796,177.4584, 485.753, 81.7541,5.0,4.0, 55.7833, 89.8320, 3284309982.54, 448165100.79, 59320360.01, 3108806087.08, 277688553.42, 44652695.40 297,311895766.761,2009-11-19T09:41:40.578, 86.0304,178.3809, 484.938, 81.6774,5.0,4.0, 54.6247, 90.6770, 3014314675.60, 620267300.04, 0.00, 3836825717.06, 0.00, 89439584.31 298,311895768.097,2009-11-19T09:41:41.914, 85.9801,179.2809, 484.126, 81.6006,5.0,4.0, 51.4306, 89.8462, 2474692765.30, 450028920.66, 118874740.89, 2403795837.66, 341232178.06, 67168059.95 299,311895769.433,2009-11-19T09:41:43.250, 85.9289,180.1587, 483.317, 81.5237,5.0,4.0, 57.0538, 90.0983, 4465394655.18, 0.00, 119000215.73, 3053148085.94, 217770669.83, 67269405.01 300,311895770.769,2009-11-19T09:41:44.585, 85.8767,181.0148, 482.510, 81.4469,5.0,4.0, 54.0875, 91.6850, 3035655056.64, 312107295.43, 138980506.16, 2980894878.46, 249592750.82, 67371119.65 301,311895772.105,2009-11-19T09:41:45.921, 85.8236,181.8495, 481.706, 81.3700,5.0,4.0, 71.9755, 90.5307, 6645660546.10, 0.00, 0.00, 3391730925.06, 156384870.44, 67460421.12 302,311895773.440,2009-11-19T09:41:47.257, 85.7696,182.6633, 480.904, 81.2930,5.0,4.0, 53.7599, 91.6970, 1498887185.42, 1059058137.17, 0.00, 3562804417.27, 62731973.49, 90083762.42 303,311895774.776,2009-11-19T09:41:48.593, 85.7147,183.4567, 480.105, 81.2161,5.0,4.0, 54.4173, 91.9233, 3056786914.19, 314081469.44, 139405844.55, 3897092135.12, 0.00, 90220779.58 304,311895776.112,2009-11-19T09:41:49.929, 85.6590,184.2301, 479.309, 81.1391,5.0,4.0, 54.0243, 90.7473, 2844813223.62, 531849750.37, 59809199.68, 3500426955.38, 63088056.94, 90358276.24 305,311895777.448,2009-11-19T09:41:51.264, 85.6025,184.9840, 478.516, 81.0621,5.0,4.0, 55.0969, 103.7678, 2347657062.85, 837359460.67, 0.00, 571154893.16, 411085044.90, 203577697.01 306,311895778.783,2009-11-19T09:41:52.600, 85.5452,185.7188, 477.725, 80.9851,5.0,4.0, 75.5614, 96.6874, 4706409715.59, 76289364.34, 299647449.56, 1881585184.82, 665930053.39, 22654340.72 307,311895780.119,2009-11-19T09:41:53.936, 85.4872,186.4350, 476.936, 80.9080,5.0,4.0, 57.0188, 95.5725, 2358734011.98, 764551432.90, 59993958.84, 2952785741.45, 445199781.03, 22689054.76 308,311895781.455,2009-11-19T09:41:55.272, 85.4284,187.1331, 476.151, 80.8309,5.0,4.0, 58.1121, 97.6104, 1857080362.13, 1072402800.01, 0.00, 3617164820.75, 191267311.11, 68158575.77 309,311895782.791,2009-11-19T09:41:56.607, 85.3690,187.8136, 475.368, 80.7538,5.0,4.0, 57.9286, 96.9407, 2876705209.50, 383829888.04, 180346262.45, 3131987630.71, 351636052.91, 45508914.72 310,311895784.127,2009-11-19T09:41:57.943, 85.3089,188.4769, 474.587, 80.6766,5.0,4.0, 57.9946, 98.5862, 3731400474.81, 0.00, 240722034.52, 3222665760.03, 352615349.05, 45579009.29 311,311895785.462,2009-11-19T09:41:59.279, 85.2481,189.1234, 473.810, 80.5994,5.0,4.0, 59.0430, 100.0929, 3458599796.38, 319404015.51, 140573554.11, 3976487079.41, 0.00, 114123331.66 312,311895786.798,2009-11-19T09:42:00.615, 85.1868,189.7538, 473.035, 80.5222,5.0,4.0, 59.5638, 100.4557, 2214407552.17, 1004153322.68, 0.00, 2822936873.43, 451120012.83, 45711052.07 313,311895788.134,2009-11-19T09:42:01.951, 85.1248,190.3683, 472.262, 80.4449,5.0,4.0, 48.1736, 88.8634, 341452982.58, 1006308131.41, 120737629.02, 1914457327.32, 420054366.87, 68672700.36 314,311895789.470,2009-11-19T09:42:03.286, 85.0622,190.9675, 471.492, 80.3677,5.0,4.0, 55.6796, 100.0885, 2395577325.42, 465444371.46, 181304152.57, 2169603943.12, 648017702.00, 22926386.36 315,311895790.805,2009-11-19T09:42:04.622, 84.9991,191.5517, 470.725, 80.2904,5.0,4.0, 58.5243, 100.0585, 3771889674.54, 0.00, 241970209.54, 3679660381.61, 129915056.53, 91830112.83 316,311895792.141,2009-11-19T09:42:05.958, 84.9355,192.1215, 469.961, 80.2130,5.0,4.0, 62.2367, 102.5689, 1718333396.53, 856732774.98, 181676526.11, 3940310558.32, 32567761.74, 114966113.18 317,311895793.477,2009-11-19T09:42:07.294, 84.8713,192.6772, 469.199, 80.1357,5.0,4.0, 60.5466, 102.7897, 3444317982.88, 156101003.53, 242501343.25, 4118129948.86, 0.00, 115145134.88 318,311895794.813,2009-11-19T09:42:08.629, 84.8066,193.2192, 468.440, 80.0583,5.0,4.0, 60.3952, 104.7457, 2761555481.90, 860378071.66, 0.00, 4549492984.71, 163728653.86, 46129880.90 319,311895796.148,2009-11-19T09:42:09.965, 84.7415,193.7479, 467.684, 79.9809,5.0,4.0, 62.0229, 104.3617, 3112737479.85, 548528038.23, 121501113.55, 4981365528.72, 0.00, 69289360.95 320,311895797.484,2009-11-19T09:42:11.301, 84.6758,194.2638, 466.930, 79.9034,5.0,4.0, 62.3652, 105.8960, 3292868607.93, 628214378.61, 60817629.36, 1946606808.77, 756988404.01, 23132569.66 321,311895798.820,2009-11-19T09:42:12.637, 84.6098,194.7671, 466.179, 79.8260,5.0,4.0, 62.5841, 104.6599, 2431613378.81, 1023001512.50, 0.00, 3563262092.20, 429019330.79, 23168792.62 322,311895800.156,2009-11-19T09:42:13.972, 84.5432,195.2583, 465.431, 79.7485,5.0,4.0, 63.2122, 107.4107, 3829391601.42, 236574080.89, 182857107.14, 3571823347.93, 231632953.22, 92820487.18 323,311895801.492,2009-11-19T09:42:15.308, 84.4763,195.7378, 464.685, 79.6709,5.0,4.0, 63.5802, 114.4154, 2615876673.81, 869031997.36, 61011564.71, 2381824337.69, 188535195.44, 201387301.97 324,311895802.827,2009-11-19T09:42:16.644, 84.4089,196.2058, 463.942, 79.5934,5.0,4.0, 63.7785, 109.1918, 3145789999.53, 712516168.60, 61079399.39, 2864984785.85, 472601429.52, 67234621.27 325,311895804.163,2009-11-19T09:42:17.980, 84.3412,196.6627, 463.202, 79.5158,5.0,4.0, 65.8105, 111.0006, 2850542328.00, 986008154.52, 0.00, 3938788377.93, 200076188.21, 93240612.90 326,311895805.491,2009-11-19T09:42:19.308, 84.2735,197.1063, 462.468, 79.4387,5.0,4.0, 63.3012, 106.8851, 2983690598.38, 874494347.74, 0.00, 3518913954.39, 234044364.63, 93387548.35 327,311895806.819,2009-11-19T09:42:20.636, 84.2054,197.5395, 461.738, 79.3615,5.0,4.0, 64.8446, 109.2406, 4747564168.86, 0.00, 183826489.21, 3182104172.82, 402151964.66, 70137340.34 328,311895808.147,2009-11-19T09:42:21.964, 84.1369,197.9628, 461.010, 79.2843,5.0,4.0, 63.9789, 108.6503, 4405136705.72, 79809707.68, 184032218.29, 1896465117.07, 873639251.63, 0.00 329,311895809.475,2009-11-19T09:42:23.291, 84.0681,198.3762, 460.285, 79.2070,5.0,4.0, 64.6037, 107.4677, 2825185013.02, 959701333.81, 0.00, 4752136105.07, 0.00, 93812264.77 330,311895810.803,2009-11-19T09:42:24.619, 83.9990,198.7803, 459.562, 79.1298,5.0,4.0, 64.7377, 111.5024, 2831064036.34, 961685751.70, 0.00, 4070264089.89, 101337438.89, 117450968.76 331,311895812.131,2009-11-19T09:42:25.947, 83.9295,199.1752, 458.842, 79.0525,5.0,4.0, 66.6348, 111.7077, 1949882753.69, 1284562340.86, 0.00, 4078419412.82, 101570513.49, 117613811.37 332,311895813.459,2009-11-19T09:42:27.275, 83.8597,199.5612, 458.125, 78.9752,5.0,4.0, 65.7809, 111.2033, 3552547177.80, 643603553.88, 61611570.44, 2783123427.38, 577075351.99, 47120152.78 333,311895814.786,2009-11-19T09:42:28.603, 83.7897,199.9386, 457.410, 78.8979,5.0,4.0, 65.7027, 112.1761, 3915813295.32, 403078513.50, 123362101.93, 4096976758.94, 102103076.57, 117987444.91 334,311895816.114,2009-11-19T09:42:29.931, 83.7193,200.3075, 456.698, 78.8205,5.0,4.0, 65.8129, 111.6627, 3922802889.41, 403801352.73, 123483991.01, 3581009253.33, 272895977.16, 94521221.09 335,311895817.442,2009-11-19T09:42:31.259, 83.6486,200.6684, 455.989, 78.7431,5.0,4.0, 65.4415, 111.8646, 3394754044.66, 809254518.19, 0.00, 3939194586.47, 205204233.64, 94671603.02 336,311895818.770,2009-11-19T09:42:32.587, 83.5777,201.0213, 455.283, 78.6657,5.0,4.0, 65.5492, 112.8260, 4117740427.69, 81090590.22, 247527261.15, 4298918060.02, 68578782.09, 118527964.23 337,311895820.098,2009-11-19T09:42:33.915, 83.5065,201.3665, 454.579, 78.5883,5.0,4.0, 66.3459, 112.4041, 3049664171.15, 812556845.94, 61951993.09, 3341255840.11, 481292739.73, 47486761.79 338,311895821.426,2009-11-19T09:42:35.243, 83.4350,201.7043, 453.878, 78.5108,5.0,4.0, 66.5297, 111.9645, 3594118913.05, 651200840.89, 62013543.91, 2642931411.06, 689112240.09, 23776523.64 339,311895822.754,2009-11-19T09:42:36.571, 83.3633,202.0348, 453.179, 78.4333,5.0,4.0, 65.8845, 111.4783, 2881019221.69, 978781364.72, 0.00, 2648740838.53, 759973010.33, 0.00 340,311895824.082,2009-11-19T09:42:37.899, 83.2913,202.3583, 452.484, 78.3558,5.0,4.0, 66.2377, 112.2184, 3788827711.09, 326920299.69, 186464208.09, 4247252109.14, 69265636.03, 119262750.85 341,311895825.410,2009-11-19T09:42:39.227, 83.2191,202.6749, 451.791, 78.2782,5.0,4.0, 66.5323, 126.7352, 2892415198.92, 737054887.59, 124451185.99, 5320613419.82, 104164146.54, 95562815.68 342,311895826.738,2009-11-19T09:42:40.554, 83.1467,202.9849, 451.100, 78.2007,5.0,4.0, 67.0299, 112.9602, 3621724034.75, 656313961.86, 62287734.24, 2843034393.39, 661178224.51, 23924164.59 343,311895828.066,2009-11-19T09:42:41.882, 83.0740,203.2884, 450.413, 78.1231,5.0,4.0, 67.3423, 124.9070, 2721596580.51, 1068652825.72, 0.00, 5342172412.84, 0.00, 119812458.95 344,311895829.394,2009-11-19T09:42:43.210, 83.0011,203.5857, 449.728, 78.0455,5.0,4.0, 79.6025, 114.0031, 5817352923.66, 82368829.82, 187290787.42, 3658307546.54, 279806824.41, 96003642.25 345,311895830.722,2009-11-19T09:42:44.538, 82.9280,203.8768, 449.045, 77.9678,5.0,4.0, 67.3455, 114.0449, 3096443392.86, 825335429.55, 62501780.49, 4292027894.53, 0.00, 144236521.57 346,311895832.049,2009-11-19T09:42:45.866, 82.8547,204.1620, 448.366, 77.8902,5.0,4.0, 66.4351, 115.1044, 2736755789.11, 909453847.60, 62564496.37, 4031245639.20, 140566744.65, 120365951.77 347,311895833.377,2009-11-19T09:42:47.194, 82.7812,204.4414, 447.689, 77.8125,5.0,4.0, 67.3138, 114.4584, 3473197552.86, 579895632.50, 125272656.00, 4309075552.73, 0.00, 144671213.53 348,311895834.705,2009-11-19T09:42:48.522, 82.7075,204.7152, 447.015, 77.7348,5.0,4.0, 67.7132, 114.9248, 3113521387.42, 830067879.33, 62708325.37, 3688401638.51, 282547681.49, 96602546.95 349,311895836.033,2009-11-19T09:42:49.850, 82.6335,204.9835, 446.344, 77.6570,5.0,4.0, 68.2382, 124.2185, 3669914574.92, 415856428.64, 188341462.23, 721192513.47, 885170039.86, 120947466.11 350,311895837.361,2009-11-19T09:42:51.178, 82.5594,205.2465, 445.675, 77.5793,5.0,4.0, 68.4932, 115.3070, 4779894925.88, 83335725.66, 188558439.22, 3534707306.49, 403523377.71, 69993264.78 351,311895838.689,2009-11-19T09:42:52.506, 82.4851,205.5043, 445.009, 77.5015,5.0,4.0, 66.7853, 114.6893, 3498742831.31, 166959124.79, 314581157.06, 3982006948.37, 142289430.33, 121312930.73 352,311895840.017,2009-11-19T09:42:53.834, 82.4107,205.7570, 444.346, 77.4237,5.0,4.0, 66.3567, 114.2615, 4427731950.31, 0.00, 251955444.00, 3808837833.66, 249624258.04, 97206777.54 353,311895841.345,2009-11-19T09:42:55.162, 82.3360,206.0049, 443.685, 77.3458,5.0,4.0, 67.0659, 121.2397, 3696645830.85, 502848957.85, 126123302.32, 3089665842.51, 71497652.95, 219068001.77 354,311895842.673,2009-11-19T09:42:56.489, 82.2612,206.2480, 443.027, 77.2680,5.0,4.0, 66.7581, 116.8251, 2592446445.07, 1091640764.21, 0.00, 3642315603.12, 71674023.25, 170661187.75 355,311895844.001,2009-11-19T09:42:57.817, 82.1862,206.4864, 442.372, 77.1901,5.0,4.0, 74.4840, 121.5808, 5749680773.77, 84115996.27, 126397123.62, 5108299874.68, 0.00, 122073051.02 356,311895845.329,2009-11-19T09:42:59.145, 82.1111,206.7203, 441.720, 77.1122,5.0,4.0, 68.3704, 114.1901, 1890178501.29, 1047481059.62, 147634217.97, 4113179714.11, 108006804.02, 122270251.51 357,311895846.657,2009-11-19T09:43:00.473, 82.0358,206.9498, 441.071, 77.0343,5.0,4.0, 69.0146, 114.5052, 4839997580.20, 337776440.14, 63345210.06, 3755100263.41, 180451776.95, 122467873.25 358,311895847.984,2009-11-19T09:43:01.801, 81.9603,207.1750, 440.424, 76.9563,5.0,4.0, 66.3000, 117.2630, 1491938919.80, 761472627.19, 317093839.15, 2018964126.03, 868281787.09, 24533182.68 359,311895849.312,2009-11-19T09:43:03.129, 81.8847,207.3960, 439.780, 76.8783,5.0,4.0, 67.0187, 126.3783, 3040819287.31, 351198134.25, 296298239.74, 2073717913.76, 0.00, 319447359.61 360,311895850.632,2009-11-19T09:43:04.449, 81.8094,207.6117, 439.142, 76.8008,5.0,4.0, 67.4145, 119.5302, 2993994069.69, 594407211.36, 190671311.53, 1381699972.29, 1017615491.07, 24607671.30 361,311895851.952,2009-11-19T09:43:05.769, 81.7340,207.8234, 438.507, 76.7233,5.0,4.0, 67.9036, 114.3366, 4124129715.24, 0.00, 318155512.76, 1476721622.68, 1020078083.33, 0.00 362,311895853.273,2009-11-19T09:43:07.089, 81.6584,208.0313, 437.875, 76.6457,5.0,4.0, 72.2353, 116.3394, 4694882233.26, 340971140.24, 127410505.22, 4438864764.99, 146077093.83, 98749774.85 363,311895854.593,2009-11-19T09:43:08.409, 81.5826,208.2355, 437.246, 76.5681,5.0,4.0, 71.1909, 123.7329, 3198196011.88, 768657756.25, 127559105.94, 4076911412.22, 219642900.39, 123637257.99 364,311895855.913,2009-11-19T09:43:09.729, 81.5068,208.4360, 436.619, 76.4905,5.0,4.0, 68.6193, 117.2724, 4333672544.36, 85549539.01, 255378753.02, 3805406415.95, 440208140.27, 49525048.89 365,311895857.233,2009-11-19T09:43:11.049, 81.4308,208.6329, 435.995, 76.4128,5.0,4.0, 70.1467, 119.3928, 2831289696.10, 1114269537.21, 0.00, 1952885586.22, 661892732.80, 99210730.23 366,311895858.553,2009-11-19T09:43:12.369, 81.3546,208.8264, 435.374, 76.3351,5.0,4.0, 68.2857, 119.8518, 3214424619.74, 944641207.24, 0.00, 4285994828.91, 294876700.47, 74528759.95 367,311895859.873,2009-11-19T09:43:13.690, 81.2784,209.0165, 434.755, 76.2575,5.0,4.0, 67.7816, 121.3505, 2841210216.23, 516239007.32, 256275468.62, 3454043976.78, 554209778.34, 49766472.32 368,311895861.193,2009-11-19T09:43:15.010, 81.2020,209.2033, 434.140, 76.1797,5.0,4.0, 67.5408, 116.1892, 3474265087.55, 535690843.10, 149669065.60, 4021823205.07, 222210066.79, 99694522.09 369,311895862.513,2009-11-19T09:43:16.330, 81.1255,209.3869, 433.526, 76.1020,5.0,4.0, 72.3313, 114.7990, 3420551580.25, 863459434.03, 64209644.39, 4965374511.44, 185558551.73, 49918078.57 370,311895863.833,2009-11-19T09:43:17.650, 81.0489,209.5673, 432.916, 76.0243,5.0,4.0, 71.1632, 122.7604, 2855372646.48, 605563680.01, 257139727.71, 3285226003.05, 520790619.27, 74998736.19 371,311895865.153,2009-11-19T09:43:18.970, 80.9722,209.7447, 432.308, 75.9465,5.0,4.0, 75.0862, 118.9279, 3813695729.32, 953393952.22, 0.00, 6582827230.32, 0.00, 25040194.75 372,311895866.473,2009-11-19T09:43:20.290, 80.8953,209.9190, 431.704, 75.8687,5.0,4.0, 68.4714, 135.7381, 573031437.97, 694681468.59, 515487461.02, 1601683584.95, 1158607963.57, 25080886.80 373,311895867.793,2009-11-19T09:43:21.610, 80.8184,210.0904, 431.101, 75.7909,5.0,4.0, 73.0079, 118.5858, 765178852.54, 1826532798.77, 0.00, 3692549565.38, 638638363.37, 0.00 374,311895869.113,2009-11-19T09:43:22.930, 80.7413,210.2590, 430.502, 75.7130,5.0,4.0, 72.9680, 126.1698, 1724568327.31, 1132828018.93, 193734016.22, 3876382042.56, 525538711.81, 50314775.05 375,311895870.433,2009-11-19T09:43:24.250, 80.6642,210.4248, 429.905, 75.6352,5.0,4.0, 73.5412, 126.6326, 1919417936.10, 1222247663.91, 129307953.92, 3788831494.68, 301007219.61, 125991476.43 376,311895871.753,2009-11-19T09:43:25.570, 80.5869,210.5878, 429.312, 75.5573,5.0,4.0, 75.5262, 125.6303, 6536975701.20, 0.00, 64730085.97, 4270283455.67, 113139851.30, 151435662.37 377,311895873.073,2009-11-19T09:43:26.890, 80.5095,210.7482, 428.720, 75.4794,5.0,4.0, 86.6977, 122.0285, 5970144360.42, 87628746.05, 259225325.93, 4087971660.96, 189003114.41, 126401661.68 378,311895874.393,2009-11-19T09:43:28.210, 80.4320,210.9060, 428.132, 75.4015,5.0,4.0, 74.5978, 126.6399, 5014508883.27, 438854917.08, 64873157.52, 3999277703.86, 340893086.51, 101265262.34 379,311895875.714,2009-11-19T09:43:29.530, 80.3544,211.0612, 427.546, 75.3236,5.0,4.0, 71.5159, 121.6147, 3863707821.36, 703467720.97, 64949656.35, 4388120654.66, 455571219.67, 25357507.27 380,311895877.034,2009-11-19T09:43:30.850, 80.2768,211.2139, 426.963, 75.2456,5.0,4.0, 78.5681, 122.1301, 6966150732.92, 88095865.68, 0.00, 6211821626.08, 190257417.11, 0.00 381,311895878.354,2009-11-19T09:43:32.170, 80.1990,211.3642, 426.383, 75.1676,5.0,4.0, 74.9695, 125.8596, 3294976044.47, 706065473.65, 195309162.62, 2943347591.04, 867152565.04, 0.00 382,311895879.674,2009-11-19T09:43:33.490, 80.1211,211.5121, 425.806, 75.0896,5.0,4.0, 74.9687, 125.8785, 3300366350.15, 972624617.72, 65179951.29, 4124138926.25, 305806248.00, 101926048.94 383,311895880.994,2009-11-19T09:43:34.810, 80.0432,211.6577, 425.231, 75.0116,5.0,4.0, 75.5987, 125.5926, 4082734774.70, 885623071.96, 0.00, 3938460209.70, 421321777.70, 76553401.18 384,311895882.314,2009-11-19T09:43:36.131, 79.9651,211.8010, 424.659, 74.9336,5.0,4.0, 71.1781, 122.2010, 3565599616.71, 918931130.17, 0.00, 4619077131.96, 0.00, 153356029.06 385,311895883.634,2009-11-19T09:43:37.451, 79.8870,211.9421, 424.090, 74.8555,5.0,4.0, 76.9321, 122.5039, 4486059736.11, 799977402.93, 0.00, 4434449989.55, 38476017.87, 153605673.22 386,311895884.954,2009-11-19T09:43:38.771, 79.8088,212.0810, 423.524, 74.7774,5.0,4.0, 78.7629, 127.4708, 5665436625.68, 356193146.51, 65479155.28, 2703986493.39, 848385312.38, 25642622.07 387,311895886.274,2009-11-19T09:43:40.091, 79.7305,212.2177, 422.960, 74.6993,5.0,4.0, 74.5802, 134.4378, 4109129993.80, 713680884.95, 65556682.31, 1741326366.72, 193249371.11, 308212408.79 388,311895887.594,2009-11-19T09:43:41.411, 79.6521,212.3524, 422.400, 74.6212,5.0,4.0, 71.4524, 124.1219, 2939190388.73, 982868010.46, 65624622.68, 3584863986.91, 387258792.99, 102883802.70 389,311895888.914,2009-11-19T09:43:42.731, 79.5736,212.4850, 421.842, 74.5431,5.0,4.0, 76.5329, 124.4111, 4392106201.43, 185420413.30, 306611140.59, 4561668684.36, 116438099.23, 128814119.57 390,311895890.234,2009-11-19T09:43:44.051, 79.4950,212.6157, 421.286, 74.4650,5.0,4.0, 72.9875, 126.0506, 4521064735.42, 0.00, 328901387.49, 4347698004.72, 110556402.32, 149094196.66 391,311895891.554,2009-11-19T09:43:45.371, 79.4164,212.7444, 420.734, 74.3868,5.0,4.0, 79.4094, 132.1522, 6300089569.90, 179672762.61, 65858292.64, 2629599393.59, 662765481.17, 103387091.85 392,311895892.874,2009-11-19T09:43:46.691, 79.3377,212.8711, 420.184, 74.3086,5.0,4.0, 73.7073, 126.0183, 4732481912.95, 89997794.10, 263745727.87, 2926793954.86, 703312009.64, 51777695.96 393,311895894.194,2009-11-19T09:43:48.011, 79.2589,212.9960, 419.637, 74.2304,5.0,4.0, 73.7747, 126.2227, 4146584509.98, 270416883.80, 264019620.68, 1954115212.66, 978717535.54, 25925718.17 394,311895895.514,2009-11-19T09:43:49.331, 79.1800,213.1190, 419.093, 74.1522,5.0,4.0, 73.3155, 127.0227, 3955276477.63, 451501081.61, 198249826.10, 2936164846.51, 627764821.73, 77903752.51 395,311895896.835,2009-11-19T09:43:50.651, 79.1011,213.2403, 418.552, 74.0739,5.0,4.0, 75.5977, 127.2646, 4753690361.08, 271384162.04, 198485302.92, 2941143707.61, 629149698.68, 78030547.72 396,311895898.155,2009-11-19T09:43:51.971, 79.0221,213.3597, 418.013, 73.9957,5.0,4.0, 75.0575, 128.8621, 3372395940.83, 1087469692.73, 0.00, 2651498507.15, 788167317.57, 52105025.97 397,311895899.475,2009-11-19T09:43:53.291, 78.9430,213.4775, 417.477, 73.9174,5.0,4.0, 74.8704, 127.9374, 3084787476.97, 1170098147.92, 0.00, 3541274558.26, 434443132.61, 104379633.05 398,311895900.795,2009-11-19T09:43:54.611, 78.8638,213.5936, 416.944, 73.8391,5.0,4.0, 74.9951, 129.2472, 3089510491.18, 1172172178.76, 0.00, 2857468404.85, 752043715.59, 52274735.41 399,311895902.115,2009-11-19T09:43:55.931, 78.7846,213.7079, 416.414, 73.7608,5.0,4.0, 75.9730, 130.0484, 3586516855.02, 910851222.14, 66467061.85, 3651053157.24, 436225073.82, 104698287.06 400,311895903.427,2009-11-19T09:43:57.244, 78.7057,213.8200, 415.890, 73.6829,5.0,4.0, 75.0054, 129.5800, 3192858182.10, 1003704574.33, 66546134.81, 4546684120.54, 0.00, 183520046.58 401,311895904.739,2009-11-19T09:43:58.556, 78.6268,213.9306, 415.368, 73.6050,5.0,4.0, 76.2163, 130.5174, 3597399793.22, 914065257.85, 66625322.97, 3663161951.38, 438123735.66, 105039157.17 402,311895906.051,2009-11-19T09:43:59.868, 78.5479,214.0396, 414.850, 73.5271,5.0,4.0, 76.8638, 129.4178, 3202506600.54, 1190372120.13, 0.00, 2479184194.84, 997891434.60, 0.00 403,311895907.364,2009-11-19T09:44:01.180, 78.4688,214.1470, 414.334, 73.4492,5.0,4.0, 75.3971, 130.5842, 4410053890.93, 366910197.24, 200352118.19, 2681908193.60, 800036640.74, 52690503.97 404,311895908.676,2009-11-19T09:44:02.492, 78.3897,214.2530, 413.820, 73.3713,5.0,4.0, 76.0185, 130.4035, 3412225442.53, 1102414476.73, 0.00, 4575704182.95, 0.00, 184679022.41 405,311895909.988,2009-11-19T09:44:03.805, 78.3106,214.3575, 413.310, 73.2934,5.0,4.0, 75.8318, 131.1722, 3121069118.03, 1186140573.26, 0.00, 3287908875.23, 602448969.40, 79276771.92 406,311895911.300,2009-11-19T09:44:05.117, 78.2313,214.4606, 412.802, 73.2154,5.0,4.0, 75.7173, 130.5831, 4428954228.71, 368753276.70, 201038909.47, 4191388064.53, 160997130.08, 158811133.27 407,311895912.612,2009-11-19T09:44:06.429, 78.1521,214.5623, 412.297, 73.1374,5.0,4.0, 76.9009, 131.0426, 4233881775.51, 184696769.20, 335464034.99, 2698808942.06, 887375358.78, 26511511.46 408,311895913.925,2009-11-19T09:44:07.741, 78.0727,214.6626, 411.795, 73.0594,5.0,4.0, 75.9392, 129.8676, 4442019206.32, 370033367.91, 201518249.75, 2202560854.80, 970107518.82, 26554557.65 409,311895915.237,2009-11-19T09:44:09.053, 77.9933,214.7616, 411.296, 72.9814,5.0,4.0, 75.5179, 130.9332, 2426025744.71, 1389723214.85, 0.00, 4611799595.68, 80992526.50, 159553615.12 410,311895916.549,2009-11-19T09:44:10.366, 77.9138,214.8593, 410.799, 72.9034,5.0,4.0, 76.4806, 130.6478, 4942912346.90, 0.00, 314173645.37, 4619147607.61, 162328222.22, 133177103.10 411,311895917.861,2009-11-19T09:44:11.678, 77.8343,214.9556, 410.305, 72.8253,5.0,4.0, 77.3551, 130.4756, 4257923929.47, 464838057.67, 202209503.05, 4497533808.82, 115582143.92, 154143188.35 412,311895919.173,2009-11-19T09:44:12.990, 77.7547,215.0507, 409.814, 72.7473,5.0,4.0, 75.8894, 134.9021, 1827467076.20, 1583161678.27, 0.00, 3324238937.17, 896576416.92, 0.00 413,311895920.486,2009-11-19T09:44:14.302, 77.6751,215.1445, 409.326, 72.6692,5.0,4.0, 76.5321, 131.7366, 3253516457.63, 1026152696.10, 67563976.70, 4035721811.93, 285873732.84, 133826091.11 414,311895921.798,2009-11-19T09:44:15.614, 77.5954,215.2371, 408.841, 72.5911,5.0,4.0, 78.7783, 132.6081, 4682810475.14, 373704219.23, 202903403.53, 3417649718.59, 473433340.59, 116147091.63 415,311895923.110,2009-11-19T09:44:16.927, 77.5156,215.3285, 408.358, 72.5130,5.0,4.0, 77.7341, 133.9037, 4281731730.56, 187170684.32, 338575665.77, 4755894315.79, 81999071.21, 161079660.96 416,311895924.422,2009-11-19T09:44:18.239, 77.4358,215.4187, 407.878, 72.4349,5.0,4.0, 76.8202, 133.0699, 2654376570.10, 937445495.70, 203387732.35, 3428312887.86, 475412558.04, 116523791.82 417,311895925.734,2009-11-19T09:44:19.551, 77.3560,215.5077, 407.401, 72.3568,5.0,4.0, 79.0496, 133.9467, 4702877691.14, 93903682.22, 339384010.83, 2131577765.99, 1029262400.17, 26933662.70 418,311895927.047,2009-11-19T09:44:20.863, 77.2760,215.5956, 406.927, 72.2786,5.0,4.0, 78.0416, 29.3467, 4914297283.32, 0.00, 339789043.72, 1728226366.66, 0.00, 0.00 419,311895928.359,2009-11-19T09:44:22.176, 77.1961,215.6824, 406.455, 72.2005,5.0,4.0, 77.4492, 7.0738, 2255166042.95, 94201872.46, 680287851.28, 203594322.83, 41330635.21, 0.00 420,311895929.671,2009-11-19T09:44:23.488, 77.1161,215.7681, 405.987, 72.1223,5.0,4.0, 77.9555, 51.0493, 2258336059.86, 1509773104.62, 0.00, 203906301.14, 455575949.51, 27059237.00 421,311895930.983,2009-11-19T09:44:24.800, 77.0360,215.8527, 405.521, 72.0441,5.0,4.0, 69.7278, 22.5688, 0.00, 0.00, 954679002.98, 204217566.86, 41501326.21, 54206077.15 422,311895932.295,2009-11-19T09:44:26.112, 76.9559,215.9362, 405.058, 71.9659,5.0,4.0, 78.6904, 135.5444, 3088165193.14, 1136142635.39, 68272823.79, 4601882928.30, 124759890.86, 162881430.71 423,311895933.608,2009-11-19T09:44:27.424, 76.8757,216.0187, 404.597, 71.8877,5.0,4.0, 78.1042, 134.4197, 3774932248.66, 392897565.54, 318987244.34, 7271748725.77, 125015719.93, 0.00 424,311895934.920,2009-11-19T09:44:28.737, 76.7955,216.1002, 404.140, 71.8094,5.0,4.0, 80.8460, 136.4407, 3846479819.53, 612196920.01, 239526386.46, 4615810773.23, 41757150.74, 190643800.80 425,311895936.232,2009-11-19T09:44:30.049, 76.7152,216.1806, 403.685, 71.7312,5.0,4.0, 78.2454, 136.0904, 4754072760.40, 190269813.44, 274030759.71, 2702296926.60, 645403512.81, 118184609.83 426,311895937.544,2009-11-19T09:44:31.361, 76.6349,216.2601, 403.233, 71.6529,5.0,4.0, 78.3262, 136.0624, 3213685612.37, 1228227344.67, 0.00, 1748661381.28, 1215589522.95, 0.00 427,311895938.856,2009-11-19T09:44:32.673, 76.5545,216.3386, 402.784, 71.5747,5.0,4.0, 79.0986, 135.5404, 4352602590.71, 477260048.77, 206014812.98, 3484781569.24, 486023203.47, 118567076.76 428,311895940.169,2009-11-19T09:44:33.985, 76.4741,216.4161, 402.338, 71.4964,5.0,4.0, 78.5629, 135.7692, 4773644362.47, 191220849.28, 275014848.24, 3489962753.33, 487007638.85, 118758661.47 429,311895941.481,2009-11-19T09:44:35.298, 76.3936,216.4927, 401.894, 71.4181,5.0,4.0, 79.1601, 135.9978, 4987968674.64, 0.00, 344179572.82, 3495131273.33, 487991435.56, 118950467.32 430,311895942.793,2009-11-19T09:44:36.610, 76.3131,216.5683, 401.454, 71.3398,5.0,4.0, 79.1058, 137.2402, 3537931237.75, 1151123247.74, 0.00, 4656345081.61, 126771176.78, 164966517.02 431,311895944.105,2009-11-19T09:44:37.922, 76.2326,216.6431, 401.016, 71.2615,5.0,4.0, 79.9752, 137.5640, 5208985001.06, 96065264.40, 275961140.40, 3004614068.56, 719632876.81, 82599691.31 432,311895945.417,2009-11-19T09:44:39.234, 76.1520,216.7169, 400.581, 71.1831,5.0,4.0, 80.1209, 139.2162, 4590072143.95, 288669696.61, 276290946.85, 4980435492.77, 84832360.51, 165465764.76 433,311895946.730,2009-11-19T09:44:40.546, 76.0714,216.7899, 400.149, 71.1048,5.0,4.0, 79.4894, 137.6570, 2924868309.29, 1349334886.39, 0.00, 1974297100.07, 1190026359.46, 0.00 434,311895948.042,2009-11-19T09:44:41.859, 75.9907,216.8620, 399.719, 71.0264,5.0,4.0, 80.3357, 140.4628, 4602355089.98, 289616246.71, 276951485.31, 2346761288.17, 1149811859.11, 0.00 435,311895949.354,2009-11-19T09:44:43.171, 75.9100,216.9333, 399.293, 70.9480,5.0,4.0, 80.5957, 139.6210, 4608472387.61, 580177687.46, 138641092.69, 3133540700.55, 987510924.02, 0.00 436,311895950.666,2009-11-19T09:44:44.483, 75.8292,217.0037, 398.869, 70.8696,5.0,4.0, 81.7100, 142.0406, 4404820265.82, 387414644.87, 277613166.38, 4905009435.18, 128264231.96, 166533711.31 437,311895951.978,2009-11-19T09:44:45.795, 75.7484,217.0733, 398.448, 70.7912,5.0,4.0, 81.8057, 142.4693, 4409903743.83, 387964991.24, 277903009.87, 5120153658.11, 0.00, 194562451.61 438,311895953.291,2009-11-19T09:44:47.107, 75.6675,217.1420, 398.030, 70.7128,5.0,4.0, 81.8043, 143.2614, 4705728921.98, 201235880.99, 324606955.93, 1360350128.10, 1373216197.87, 0.00 439,311895954.603,2009-11-19T09:44:48.420, 75.5866,217.2100, 397.615, 70.6344,5.0,4.0, 84.4751, 145.1320, 4632026972.12, 681137294.59, 139283177.76, 2095826450.00, 1160927253.09, 27883932.47 440,311895955.915,2009-11-19T09:44:49.732, 75.5057,217.2772, 397.203, 70.5560,5.0,4.0, 81.7210, 142.7576, 3583961536.98, 779697340.05, 209173861.13, 1466468557.18, 1346864812.34, 0.00 441,311895957.227,2009-11-19T09:44:51.044, 75.4247,217.3437, 396.793, 70.4775,5.0,4.0, 82.1826, 142.4911, 5066284045.83, 195237761.65, 279230917.56, 1050882105.14, 1424467943.54, 0.00 442,311895958.539,2009-11-19T09:44:52.356, 75.3437,217.4093, 396.386, 70.3991,5.0,4.0, 82.0698, 141.7472, 4227367903.73, 879979257.37, 69890917.42, 5051332983.19, 0.00, 196127304.13 443,311895959.852,2009-11-19T09:44:53.668, 75.2626,217.4742, 395.982, 70.3206,5.0,4.0, 80.7834, 142.8202, 1692855376.20, 1762423130.68, 0.00, 4417233999.81, 246258893.51, 162109515.84 444,311895961.164,2009-11-19T09:44:54.981, 75.1816,217.5384, 395.581, 70.2421,5.0,4.0, 82.4881, 142.3554, 5085093797.08, 196137551.53, 280188452.73, 4853572081.53, 43407305.50, 196716041.99 445,311895962.476,2009-11-19T09:44:56.293, 75.1004,217.6019, 395.183, 70.1637,5.0,4.0, 80.3940, 141.0821, 3884544168.36, 406932348.71, 327275838.11, 1584889615.94, 1304736911.65, 0.00 446,311895963.788,2009-11-19T09:44:57.605, 75.0193,217.6646, 394.787, 70.0852,5.0,4.0, 81.4695, 141.0806, 3186314193.18, 1180574678.48, 70214045.12, 2645145831.77, 915077128.39, 56384356.28 447,311895965.101,2009-11-19T09:44:58.917, 74.9380,217.7267, 394.395, 70.0067,5.0,4.0, 81.1310, 141.4131, 2977674237.29, 1379522224.14, 0.00, 4555936788.99, 87317842.59, 197660334.71 448,311895966.413,2009-11-19T09:45:00.229, 74.8568,217.7880, 394.005, 69.9281,5.0,4.0, 81.0575, 141.8211, 5111051199.46, 0.00, 351906609.20, 2015859478.06, 1137310001.80, 28282250.22 449,311895967.725,2009-11-19T09:45:01.542, 74.7755,217.8487, 393.618, 69.8496,5.0,4.0, 80.7072, 142.2889, 4904273839.58, 197698369.82, 281860360.66, 4143491864.72, 175305656.47, 198291493.70 450,311895969.037,2009-11-19T09:45:02.854, 74.6942,217.9087, 393.234, 69.7711,5.0,4.0, 81.9922, 142.9804, 4696208377.54, 296956549.27, 282153828.19, 3297483370.53, 438996291.91, 170201168.92 451,311895970.341,2009-11-19T09:45:04.158, 74.6133,217.9676, 392.855, 69.6930,5.0,4.0, 82.0971, 144.0392, 4702097167.88, 297423701.21, 282489532.37, 4686673998.26, 87966510.31, 198884367.04 452,311895971.646,2009-11-19T09:45:05.462, 74.5324,218.0260, 392.479, 69.6149,5.0,4.0, 82.2856, 144.8347, 4065976150.97, 496484263.97, 282825564.29, 1919877678.58, 1189804365.51, 28457287.50 453,311895972.950,2009-11-19T09:45:06.767, 74.4515,218.0837, 392.106, 69.5368,5.0,4.0, 81.6322, 144.1868, 4499568862.93, 198904742.63, 353952397.36, 3844947254.20, 529804170.71, 114010263.48 454,311895974.255,2009-11-19T09:45:08.071, 74.3705,218.1408, 391.735, 69.4587,5.0,4.0, 84.4990, 143.8381, 4934213175.81, 0.00, 425247880.65, 3287964716.95, 1005737191.00, 0.00 455,311895975.559,2009-11-19T09:45:09.376, 74.2895,218.1972, 391.368, 69.3806,5.0,4.0, 84.0400, 146.4412, 3865735781.85, 897693210.41, 141896713.38, 5032459389.94, 44306796.51, 200113036.76 456,311895976.863,2009-11-19T09:45:10.680, 74.2085,218.2531, 391.003, 69.3025,5.0,4.0, 83.7161, 147.9660, 3655472098.07, 1098887980.80, 71032667.84, 1393819265.63, 1420484926.24, 0.00 457,311895978.168,2009-11-19T09:45:11.984, 74.1274,218.3084, 390.641, 69.2243,5.0,4.0, 83.3959, 145.3120, 3444669256.14, 1300702202.52, 0.00, 3650233100.81, 578154886.54, 114713653.74 458,311895979.472,2009-11-19T09:45:13.289, 74.0463,218.3630, 390.282, 69.1462,5.0,4.0, 84.8133, 147.1661, 4095550201.17, 701463087.83, 213604536.65, 2704098727.15, 886443660.38, 82980130.12 459,311895980.776,2009-11-19T09:45:14.593, 73.9652,218.4171, 389.925, 69.0680,5.0,4.0, 82.5113, 145.7118, 3021453496.58, 1405094543.60, 0.00, 4736365188.15, 89279740.12, 201385852.18 460,311895982.081,2009-11-19T09:45:15.897, 73.8840,218.4707, 389.572, 68.9899,5.0,4.0, 83.0573, 145.8890, 3241204930.17, 1206223964.87, 71370642.60, 4095890797.21, 402506874.74, 144074807.00 461,311895983.385,2009-11-19T09:45:17.202, 73.8028,218.5236, 389.221, 68.9117,5.0,4.0, 83.0526, 144.5952, 3893566905.31, 1006539895.73, 71444724.45, 2697763091.40, 940708882.41, 57709703.25 462,311895984.689,2009-11-19T09:45:18.506, 73.7216,218.5760, 388.873, 68.8335,5.0,4.0, 83.9650, 145.7899, 3465125672.68, 1310511002.54, 0.00, 4538177417.94, 314150617.54, 144502377.60 463,311895985.994,2009-11-19T09:45:19.810, 73.6403,218.6279, 388.528, 68.7553,5.0,4.0, 82.9620, 145.3274, 3035631682.29, 1413481612.72, 0.00, 1839278228.92, 1303886291.40, 0.00 464,311895987.298,2009-11-19T09:45:21.115, 73.5590,218.6792, 388.186, 68.6772,5.0,4.0, 83.9221, 144.7854, 3473451464.14, 1011172915.01, 143398250.29, 3141671705.93, 855844955.87, 57983673.23 465,311895988.602,2009-11-19T09:45:22.419, 73.4777,218.7300, 387.846, 68.5990,5.0,4.0, 85.0388, 146.9846, 4564350102.33, 708900479.54, 143568133.44, 3471163387.16, 722036567.48, 87112723.16 466,311895989.907,2009-11-19T09:45:23.723, 73.3963,218.7803, 387.510, 68.5208,5.0,4.0, 84.6713, 147.1618, 4869209744.79, 210055978.73, 335339429.97, 4126663168.28, 406797283.70, 145388132.68 467,311895991.211,2009-11-19T09:45:25.028, 73.3149,218.8300, 387.176, 68.4425,5.0,4.0, 83.7178, 145.6885, 4792360864.22, 304680989.07, 287774101.84, 3588292995.26, 588671190.61, 116493747.14 468,311895992.515,2009-11-19T09:45:26.332, 73.2335,218.8793, 386.845, 68.3643,5.0,4.0, 84.2332, 145.9805, 4143751596.80, 813713711.15, 144057348.37, 4463899136.96, 136095122.38, 204185002.70 469,311895993.820,2009-11-19T09:45:27.636, 73.1521,218.9280, 386.517, 68.2861,5.0,4.0, 83.5101, 146.1907, 4585333542.58, 509339940.51, 216341687.97, 4469603250.11, 136342869.72, 204506223.35 470,311895995.124,2009-11-19T09:45:28.941, 73.0706,218.9762, 386.192, 68.2079,5.0,4.0, 84.0400, 146.2953, 3934902056.34, 1020216532.00, 72199191.41, 4256987579.83, 273180882.53, 175566618.39 471,311895996.428,2009-11-19T09:45:30.245, 72.9891,219.0240, 385.869, 68.1296,5.0,4.0, 83.7185, 147.7034, 4596092634.53, 510876050.80, 216853682.86, 2732300845.76, 775414418.69, 117228285.13 472,311895997.733,2009-11-19T09:45:31.549, 72.9076,219.0713, 385.550, 68.0514,5.0,4.0, 84.2169, 147.6130, 4819869757.63, 306928453.57, 289437282.17, 2078846538.07, 1187802802.41, 29347326.45 473,311895999.037,2009-11-19T09:45:32.854, 72.8260,219.1181, 385.233, 67.9731,5.0,4.0, 84.4920, 149.5278, 3290097253.86, 1229554093.08, 72444830.49, 3505629122.50, 549204975.91, 146966851.31 474,311896000.341,2009-11-19T09:45:34.158, 72.7444,219.1644, 384.919, 67.8949,5.0,4.0, 84.8712, 149.1667, 4172287578.61, 820928716.49, 145060828.11, 4826295776.95, 0.00, 235515629.77 475,311896001.646,2009-11-19T09:45:35.462, 72.6628,219.2103, 384.608, 67.8166,5.0,4.0, 86.0449, 151.7459, 5496194539.83, 0.00, 363080335.41, 1317910361.17, 1286085380.08, 58971149.17 476,311896002.950,2009-11-19T09:45:36.767, 72.5812,219.2557, 384.300, 67.7383,5.0,4.0, 85.5505, 150.8683, 3521614496.68, 1337989138.10, 0.00, 3995317818.83, 392328157.95, 170627776.21 477,311896004.254,2009-11-19T09:45:38.071, 72.4995,219.3006, 383.995, 67.6600,5.0,4.0, 84.6890, 150.7290, 2423887949.63, 1649202145.03, 0.00, 3302987215.05, 599246769.30, 147889595.59 478,311896005.559,2009-11-19T09:45:39.375, 72.4178,219.3451, 383.692, 67.5818,5.0,4.0, 85.8724, 150.7766, 4936292762.12, 213789676.27, 340025779.22, 2865692028.89, 877186183.10, 88855077.42 479,311896006.863,2009-11-19T09:45:40.680, 72.3361,219.3892, 383.393, 67.5035,5.0,4.0, 86.6677, 152.5058, 3974856894.46, 930253095.42, 145897095.91, 4083135882.06, 369997362.42, 177987616.47 480,311896008.167,2009-11-19T09:45:41.984, 72.2544,219.4329, 383.096, 67.4252,5.0,4.0, 87.1707, 153.4659, 4200448226.53, 724597729.95, 219103431.39, 5303558366.75, 46331571.87, 207976106.11 481,311896009.472,2009-11-19T09:45:43.288, 72.1726,219.4761, 382.802, 67.3469,5.0,4.0, 87.4000, 152.3408, 3151994020.00, 1503161685.24, 0.00, 4535676133.39, 278480374.50, 178542992.74 482,311896010.776,2009-11-19T09:45:44.593, 72.0908,219.5189, 382.511, 67.2686,5.0,4.0, 87.2288, 152.8639, 4874673741.54, 519092673.25, 219619387.80, 4319693194.03, 325465972.85, 178820879.17 483,311896012.081,2009-11-19T09:45:45.897, 72.0090,219.5613, 382.223, 67.1903,5.0,4.0, 87.0934, 153.6151, 3992291857.22, 935564331.76, 146563504.91, 3659017454.64, 558799151.14, 149220102.76 484,311896013.385,2009-11-19T09:45:47.202, 71.9271,219.6032, 381.937, 67.1119,5.0,4.0, 88.1976, 156.8416, 5329018813.02, 104103508.05, 366839135.79, 5217648764.72, 0.00, 239122947.76 485,311896014.689,2009-11-19T09:45:48.506, 71.8453,219.6448, 381.655, 67.0336,5.0,4.0, 87.9963, 155.9565, 2667483347.49, 1668084130.80, 0.00, 3779030271.46, 560756108.24, 149683654.42 486,311896015.994,2009-11-19T09:45:49.810, 71.7634,219.6860, 381.375, 66.9553,5.0,4.0, 88.3282, 157.2672, 3560599548.75, 1252882055.82, 73540053.35, 5230242287.08, 0.00, 239864845.22 487,311896017.298,2009-11-19T09:45:51.115, 71.6814,219.7268, 381.098, 66.8770,5.0,4.0, 88.8223, 158.1185, 3787328612.00, 1045582505.20, 147252404.19, 4790854122.31, 93784787.60, 240235947.49 488,311896018.602,2009-11-19T09:45:52.419, 71.5995,219.7671, 380.824, 66.7986,5.0,4.0, 89.1387, 158.2954, 4683629734.30, 628257027.39, 221137139.99, 4573482012.78, 234868114.11, 210531278.45 489,311896019.907,2009-11-19T09:45:53.723, 71.5175,219.8071, 380.553, 66.7203,5.0,4.0, 89.9509, 158.0897, 3348670567.75, 1362942474.19, 73787813.56, 4354918028.38, 470446321.25, 150582574.97 490,311896021.211,2009-11-19T09:45:55.028, 71.4355,219.8468, 380.285, 66.6420,5.0,4.0, 91.5628, 160.2806, 4022811893.29, 1049927094.84, 147748119.59, 4919072209.47, 188502857.41, 211140686.92 491,311896022.515,2009-11-19T09:45:56.332, 71.3535,219.8860, 380.019, 66.5636,5.0,4.0, 92.0495, 161.9360, 4027208898.20, 1366866242.62, 0.00, 2238586391.38, 1416201753.68, 0.00 492,311896023.820,2009-11-19T09:45:57.636, 71.2715,219.9249, 379.757, 66.4853,5.0,4.0, 91.2290, 161.3577, 4703528648.42, 526471402.67, 296186754.13, 4258327317.50, 425589022.58, 181535455.26 493,311896025.124,2009-11-19T09:45:58.941, 71.1894,219.9634, 379.497, 66.4069,5.0,4.0, 90.4125, 161.6326, 3363311198.26, 1370783552.10, 74133081.17, 4712101008.74, 142105653.89, 242419426.58 494,311896026.428,2009-11-19T09:46:00.245, 71.1073,220.0016, 379.240, 66.3286,5.0,4.0, 91.6219, 162.4887, 5611585480.72, 105595390.18, 371097663.73, 3819024027.28, 521943138.29, 182093875.03 495,311896027.733,2009-11-19T09:46:01.549, 71.0252,220.0393, 378.987, 66.2502,5.0,4.0, 90.8027, 162.0136, 4268831544.86, 951542988.20, 148590460.42, 4272680021.04, 427680493.66, 182338436.06 496,311896029.037,2009-11-19T09:46:02.854, 70.9431,220.0768, 378.735, 66.1719,5.0,4.0, 91.8139, 161.3298, 5622927168.43, 105877324.44, 371909029.79, 3039384579.56, 856814136.23, 121745428.22 497,311896030.341,2009-11-19T09:46:04.158, 70.8610,220.1139, 378.487, 66.0935,5.0,4.0, 90.4940, 160.8903, 3152216978.66, 1590413537.50, 0.00, 3719113012.75, 619859140.29, 152415071.75 498,311896031.646,2009-11-19T09:46:05.462, 70.7788,220.1506, 378.242, 66.0151,5.0,4.0, 92.0184, 161.1217, 5634979179.66, 106177741.71, 372775915.31, 3723414481.76, 620907567.09, 152648569.78 499,311896032.950,2009-11-19T09:46:06.767, 70.6966,220.1871, 378.000, 65.9368,5.0,4.0, 91.0542, 162.2302, 2802680538.84, 1713059791.86, 0.00, 5196199061.81, 47842733.80, 244611664.47 500,311896034.254,2009-11-19T09:46:08.071, 70.6144,220.2231, 377.760, 65.8584,5.0,4.0, 92.3212, 161.2312, 3839950778.08, 1277734662.02, 74728884.74, 4184356475.20, 431309794.43, 183739473.77 501,311896035.559,2009-11-19T09:46:09.375, 70.5322,220.2589, 377.523, 65.7800,5.0,4.0, 92.0640, 162.6371, 3617424316.75, 1492527565.95, 0.00, 4980982526.53, 191975129.17, 214649530.87 502,311896036.863,2009-11-19T09:46:10.680, 70.4499,220.2943, 377.289, 65.7017,5.0,4.0, 93.5332, 163.5842, 6110858453.11, 0.00, 374460046.08, 4080007935.58, 576891368.87, 153555409.43 503,311896038.167,2009-11-19T09:46:11.984, 70.3676,220.3294, 377.058, 65.6233,5.0,4.0, 93.0030, 163.8046, 4078200573.92, 1069088118.63, 149958219.84, 4311582918.82, 433392590.67, 184547893.58 504,311896039.472,2009-11-19T09:46:13.288, 70.2854,220.3642, 376.830, 65.5449,5.0,4.0, 93.7362, 165.9470, 6123730583.21, 0.00, 375331378.12, 4657255956.78, 289410800.01, 215634423.50 505,311896040.776,2009-11-19T09:46:14.593, 70.2030,220.3987, 376.605, 65.4665,5.0,4.0, 93.5778, 166.1892, 4313807463.93, 857665085.70, 225460506.83, 4435089799.38, 434839322.61, 185111315.05 506,311896042.080,2009-11-19T09:46:15.897, 70.1207,220.4328, 376.383, 65.3881,5.0,4.0, 93.4646, 165.6096, 5000152899.78, 644145839.45, 225722357.46, 3415458979.40, 725936543.71, 154494423.36 507,311896043.385,2009-11-19T09:46:17.201, 70.0384,220.4667, 376.163, 65.3098,5.0,4.0, 94.1020, 165.0248, 3412745511.48, 1612605449.52, 0.00, 2621465234.91, 872567956.36, 154729559.74 508,311896044.689,2009-11-19T09:46:18.506, 69.9560,220.5002, 375.947, 65.2314,5.0,4.0, 93.8144, 164.9948, 5559583798.97, 222963698.12, 351888047.76, 1711329474.43, 1553476606.61, 0.00 509,311896045.994,2009-11-19T09:46:19.810, 69.8736,220.5335, 375.733, 65.1530,5.0,4.0, 94.0046, 166.2638, 4331217604.64, 862294443.50, 226476018.45, 5368163407.85, 48626247.36, 248273257.27 510,311896047.298,2009-11-19T09:46:21.115, 69.7912,220.5664, 375.522, 65.0746,5.0,4.0, 94.0204, 166.8587, 5571082813.86, 223581362.37, 352704201.75, 5145461064.29, 97412558.26, 248650032.39 511,311896048.602,2009-11-19T09:46:22.419, 69.7088,220.5991, 375.314, 64.9962,5.0,4.0, 94.6605, 167.1131, 4340147296.77, 1188931862.25, 75666974.56, 4922237417.63, 243931178.50, 217898596.41 512,311896049.907,2009-11-19T09:46:23.723, 69.6263,220.6314, 375.109, 64.9179,5.0,4.0, 94.2259, 167.2958, 5582531709.72, 224197870.66, 353521053.19, 5156883701.22, 97732229.23, 249404049.10 513,311896051.211,2009-11-19T09:46:25.028, 69.5439,220.6635, 374.907, 64.8395,5.0,4.0, 94.5371, 169.1877, 5264624612.63, 433528206.26, 303368328.72, 3556441330.87, 734188748.72, 156113298.18 514,311896052.515,2009-11-19T09:46:26.332, 69.4614,220.6953, 374.708, 64.7611,5.0,4.0, 95.9024, 169.2658, 4123814183.08, 976607622.76, 227756204.19, 5512049830.02, 49015681.19, 250111472.68 515,311896053.820,2009-11-19T09:46:27.636, 69.3789,220.7268, 374.512, 64.6827,5.0,4.0, 95.8507, 169.6345, 5733338140.25, 325980877.72, 304025480.34, 3563770810.47, 736430134.62, 156555611.77 516,311896055.124,2009-11-19T09:46:28.941, 69.2964,220.7580, 374.318, 64.6043,5.0,4.0, 94.6757, 168.6891, 3443486300.08, 1305701886.48, 152188080.75, 4258183848.98, 590099161.26, 156791647.17 517,311896056.428,2009-11-19T09:46:30.245, 69.2138,220.7890, 374.127, 64.5259,5.0,4.0, 95.2430, 169.7131, 3446962099.96, 1634348315.83, 0.00, 3801978720.87, 689562242.26, 157027777.55 518,311896057.733,2009-11-19T09:46:31.549, 69.1313,220.8197, 373.940, 64.4476,5.0,4.0, 94.9744, 169.9480, 4370545073.45, 872835891.56, 228808461.45, 3806108767.75, 690674472.16, 157264003.86 519,311896059.037,2009-11-19T09:46:32.854, 69.0487,220.8501, 373.755, 64.3692,5.0,4.0, 96.1320, 170.8141, 3914409796.11, 1201775179.81, 152714528.65, 5080306438.59, 247066331.77, 220500457.84 520,311896060.341,2009-11-19T09:46:34.158, 68.9661,220.8803, 373.573, 64.2908,5.0,4.0, 97.0199, 171.2868, 4148295511.12, 1312578144.00, 76434099.13, 5316245676.44, 0.00, 283872941.95 521,311896061.646,2009-11-19T09:46:35.462, 68.8835,220.9102, 373.394, 64.2124,5.0,4.0, 96.7866, 174.8260, 5997956553.41, 109529078.29, 382609723.47, 4280712475.68, 446057211.73, 221121176.16 522,311896062.950,2009-11-19T09:46:36.767, 68.8009,220.9399, 373.218, 64.1340,5.0,4.0, 96.8342, 170.8786, 5080238137.08, 548382609.11, 306439308.89, 1621466514.28, 1638156136.74, 0.00 523,311896064.254,2009-11-19T09:46:38.071, 68.7183,220.9692, 373.044, 64.0557,5.0,4.0, 100.7323, 173.2301, 3236081800.00, 1537533831.34, 153395494.13, 5449315092.66, 198880852.43, 221783815.86 524,311896065.559,2009-11-19T09:46:39.375, 68.6357,220.9984, 372.874, 63.9773,5.0,4.0, 96.6805, 174.5797, 3933408883.31, 1209681553.81, 153571409.12, 4178392049.72, 149397803.34, 317307639.95 525,311896066.863,2009-11-19T09:46:40.680, 68.5530,221.0273, 372.706, 63.8989,5.0,4.0, 96.8334, 172.9543, 4863700737.89, 770826968.94, 230621098.76, 4647590101.10, 349147816.65, 222447021.52 526,311896068.167,2009-11-19T09:46:41.984, 68.4703,221.0559, 372.542, 63.8205,5.0,4.0, 96.9274, 172.5297, 4867878249.92, 771727203.49, 230852176.26, 5525618906.79, 0.00, 275770051.96 527,311896069.472,2009-11-19T09:46:43.288, 68.3876,221.0843, 372.380, 63.7422,5.0,4.0, 96.3696, 171.8258, 3480459295.17, 1655904122.11, 0.00, 4307549016.12, 400209575.71, 223069280.57 528,311896070.776,2009-11-19T09:46:44.593, 68.3049,221.1125, 372.221, 63.6638,5.0,4.0, 96.7743, 172.1400, 4725229255.00, 915905772.22, 179962736.99, 4078997884.24, 551155041.31, 191486866.60 529,311896072.080,2009-11-19T09:46:45.897, 68.2222,221.1404, 372.065, 63.5854,5.0,4.0, 97.2490, 173.1783, 4882142227.98, 774808810.99, 231645060.87, 5543087490.44, 0.00, 277003428.01 530,311896073.385,2009-11-19T09:46:47.201, 68.1395,221.1681, 371.912, 63.5071,5.0,4.0, 97.6863, 174.0573, 6050418877.03, 110833470.20, 386515934.69, 4671485021.10, 351836934.27, 224065858.46 531,311896074.689,2009-11-19T09:46:48.506, 68.0567,221.1955, 371.762, 63.4287,5.0,4.0, 97.7732, 173.5518, 5124534780.61, 554899210.14, 309565545.69, 3156540410.97, 1057161551.77, 96170701.15 532,311896075.993,2009-11-19T09:46:49.810, 67.9739,221.2227, 371.615, 63.3504,5.0,4.0, 99.2772, 177.6798, 4895727271.60, 666646880.57, 309874349.10, 4329564278.68, 352868261.59, 256787760.56 533,311896077.298,2009-11-19T09:46:51.114, 67.8912,221.2497, 371.470, 63.2720,5.0,4.0, 98.4567, 179.6983, 3266955552.24, 1780063142.10, 0.00, 4919735162.81, 50488230.46, 321459940.83 534,311896078.602,2009-11-19T09:46:52.419, 67.8084,221.2765, 371.329, 63.1937,5.0,4.0, 99.4936, 177.2482, 5839439971.40, 222799899.73, 388225677.72, 3283212782.66, 758499596.13, 193161207.14 535,311896079.906,2009-11-19T09:46:53.723, 67.7256,221.3030, 371.190, 63.1153,5.0,4.0, 99.2956, 177.7796, 4676015300.51, 892366579.88, 233200363.95, 3088266067.43, 976724590.02, 139711394.19 536,311896081.211,2009-11-19T09:46:55.027, 67.6428,221.3293, 371.055, 63.0370,5.0,4.0, 98.8912, 176.5218, 5616563256.41, 111691562.80, 466930815.94, 2937473548.62, 710125453.68, 226020640.78 537,311896082.515,2009-11-19T09:46:56.332, 67.5599,221.3554, 370.922, 62.9586,5.0,4.0, 99.5005, 175.5588, 5621897119.73, 447348678.06, 311640715.11, 1176192393.21, 1778050501.06, 0.00 538,311896083.820,2009-11-19T09:46:57.636, 67.4771,221.3813, 370.792, 62.8803,5.0,4.0, 98.8518, 176.0785, 3815709863.86, 1623484751.83, 0.00, 2707658806.42, 1170005529.33, 97133703.09 539,311896085.124,2009-11-19T09:46:58.941, 67.3942,221.4070, 370.665, 62.8020,5.0,4.0, 99.3965, 179.3356, 5397207276.25, 672658932.69, 234227873.71, 5656518151.71, 0.00, 291829642.14 540,311896086.428,2009-11-19T09:47:00.245, 67.3113,221.4324, 370.541, 62.7236,5.0,4.0, 100.9107, 179.2180, 5105595405.84, 723421408.59, 273575442.28, 5662258204.62, 102051716.25, 259785159.73 541,311896087.733,2009-11-19T09:47:01.549, 67.2285,221.4577, 370.420, 62.6453,5.0,4.0, 100.1557, 178.3906, 5261433664.41, 465657716.81, 365180165.50, 4369072828.95, 766556671.58, 130083153.31 542,311896089.037,2009-11-19T09:47:02.854, 67.1456,221.4827, 370.302, 62.5670,5.0,4.0, 100.0417, 176.9956, 4706451909.15, 900360799.77, 235024197.24, 3546064164.77, 1228359066.30, 32568445.66 543,311896090.341,2009-11-19T09:47:04.158, 67.0627,221.5075, 370.186, 62.4887,5.0,4.0, 100.1893, 178.9311, 3768674421.56, 1352279173.56, 156859862.16, 4851160221.19, 358815852.21, 228312817.14 544,311896091.646,2009-11-19T09:47:05.462, 66.9797,221.5322, 370.074, 62.4104,5.0,4.0, 99.3840, 177.5138, 5421879433.36, 338449656.47, 392537085.96, 4026442019.67, 821238522.24, 130631360.10 545,311896092.950,2009-11-19T09:47:06.767, 66.8968,221.5566, 369.965, 62.3321,5.0,4.0, 100.6907, 179.6909, 4011194010.84, 1129611411.03, 235787987.83, 4860268921.87, 257025286.30, 261644290.22 546,311896094.254,2009-11-19T09:47:08.071, 66.8139,221.5808, 369.858, 62.2538,5.0,4.0, 100.6962, 178.5891, 5904270840.68, 226211203.86, 393422995.19, 3559838307.52, 1029652761.49, 98259736.91 547,311896095.559,2009-11-19T09:47:09.375, 66.7309,221.6049, 369.754, 62.1755,5.0,4.0, 100.3363, 180.6187, 3545829346.27, 1585499095.04, 78773226.06, 4632387355.21, 309360902.83, 262407743.05 548,311896096.863,2009-11-19T09:47:10.680, 66.6479,221.6287, 369.653, 62.0972,5.0,4.0, 100.8992, 180.9893, 5915148937.08, 226788284.13, 394309383.03, 4399181698.95, 464738353.31, 229940919.52 549,311896098.167,2009-11-19T09:47:11.984, 66.5650,221.6523, 369.555, 62.0189,5.0,4.0, 102.7439, 186.1625, 5920570930.93, 113538222.85, 473703301.56, 4656811886.10, 293958785.53, 285102567.88 550,311896099.472,2009-11-19T09:47:13.288, 66.4820,221.6758, 369.460, 61.9407,5.0,4.0, 102.0521, 181.1100, 4266220220.24, 1250306097.19, 158056316.65, 2620567709.41, 1346348143.57, 65876478.20 551,311896100.776,2009-11-19T09:47:14.593, 66.3990,221.6991, 369.368, 61.8624,5.0,4.0, 103.3440, 183.4422, 3795652218.44, 1593312495.48, 79116874.08, 5998369641.00, 0.00, 285878745.69 552,311896102.080,2009-11-19T09:47:15.897, 66.3160,221.7221, 369.279, 61.7841,5.0,4.0, 102.4760, 183.9065, 5461208350.99, 569758762.17, 316822445.99, 4535312773.40, 467433470.10, 231236535.64 553,311896103.385,2009-11-19T09:47:17.201, 66.2330,221.7450, 369.193, 61.7059,5.0,4.0, 102.5154, 184.1379, 4351617673.14, 1181701737.53, 185020196.74, 4539737691.94, 468127477.51, 231571087.05 554,311896104.681,2009-11-19T09:47:18.498, 66.1504,221.7676, 369.110, 61.6281,5.0,4.0, 103.2428, 184.3690, 5946841201.27, 114238797.22, 476298894.76, 4544153384.68, 468820853.24, 231905715.94 555,311896105.978,2009-11-19T09:47:19.794, 66.0679,221.7900, 369.030, 61.5503,5.0,4.0, 103.3320, 185.1293, 5951528138.77, 114364213.69, 476765083.58, 957475699.63, 1929866690.61, 0.00 556,311896107.274,2009-11-19T09:47:21.091, 65.9853,221.8122, 368.953, 61.4726,5.0,4.0, 102.5779, 183.4590, 5179345354.84, 737936716.71, 278423821.93, 5031608903.23, 470119204.20, 199314297.16 557,311896108.571,2009-11-19T09:47:22.387, 65.9028,221.8342, 368.879, 61.3948,5.0,4.0, 104.7406, 184.6648, 5485232418.97, 458601977.34, 398192492.57, 2518230142.44, 1621681377.90, 0.00 558,311896109.867,2009-11-19T09:47:23.684, 65.8202,221.8561, 368.807, 61.3171,5.0,4.0, 104.4670, 186.7934, 6206234364.29, 229586861.26, 398636760.14, 4921270616.52, 419112516.78, 233203096.10 559,311896111.164,2009-11-19T09:47:24.980, 65.7376,221.8778, 368.739, 61.2393,5.0,4.0, 104.5695, 186.8514, 6211759743.93, 229872457.76, 399081116.93, 5166278923.91, 262328762.73, 266900654.59 560,311896112.460,2009-11-19T09:47:26.277, 65.6551,221.8993, 368.673, 61.1616,5.0,4.0, 104.0758, 186.9935, 3586491389.11, 1840977006.83, 0.00, 5377175848.41, 149303727.62, 289505333.48 561,311896113.757,2009-11-19T09:47:27.573, 65.5725,221.9207, 368.611, 61.0839,5.0,4.0, 104.7848, 188.1121, 5743466825.90, 1036832384.78, 79982903.36, 6018053186.70, 0.00, 301070993.22 562,311896115.053,2009-11-19T09:47:28.870, 65.4899,221.9419, 368.551, 61.0061,5.0,4.0, 107.0162, 191.6864, 5509014576.27, 346037974.14, 480430937.68, 2289032844.04, 1527888495.37, 67000424.71 563,311896116.350,2009-11-19T09:47:30.166, 65.4073,221.9629, 368.494, 60.9284,5.0,4.0, 108.4262, 191.7139, 1488869302.47, 2604901437.76, 0.00, 6403613053.76, 0.00, 290750204.96 564,311896117.646,2009-11-19T09:47:31.463, 65.3246,221.9838, 368.440, 60.8507,5.0,4.0, 106.4174, 189.9755, 2639090343.16, 2196639260.33, 0.00, 5310324045.74, 264144924.71, 268720075.34 565,311896118.943,2009-11-19T09:47:32.759, 65.2420,222.0044, 368.388, 60.7730,5.0,4.0, 106.4605, 189.5642, 3728292448.03, 1864934841.33, 0.00, 1328831415.85, 1798778005.36, 33637912.53 566,311896120.239,2009-11-19T09:47:34.056, 65.1594,222.0250, 368.340, 60.6953,5.0,4.0, 108.0209, 193.2143, 3364716371.61, 1854342721.96, 80416528.56, 2055577012.27, 1589442324.19, 67371646.14 567,311896121.536,2009-11-19T09:47:35.352, 65.0767,222.0454, 368.295, 60.6177,5.0,4.0, 106.3711, 188.5663, 3367644353.32, 1972648130.69, 0.00, 3388825997.17, 1167265258.58, 101201222.09 568,311896122.832,2009-11-19T09:47:36.649, 64.9941,222.0656, 368.252, 60.5400,5.0,4.0, 105.3388, 189.5941, 3428308305.53, 1924970366.14, 0.00, 6056418142.89, 0.00, 303981067.29 569,311896124.129,2009-11-19T09:47:37.945, 64.9114,222.0856, 368.212, 60.4623,5.0,4.0, 107.0603, 190.8816, 6023425103.18, 348910361.87, 403362037.96, 3758475050.90, 1010800057.96, 135294416.35 570,311896125.425,2009-11-19T09:47:39.242, 64.8288,222.1055, 368.175, 60.3847,5.0,4.0, 107.8043, 190.7698, 3858318531.53, 1863116294.97, 0.00, 5582268632.20, 213103576.64, 270972320.75 571,311896126.721,2009-11-19T09:47:40.538, 64.7461,222.1253, 368.141, 60.3070,5.0,4.0, 107.6881, 191.0185, 5309752436.44, 582929748.22, 404252331.07, 3765445040.14, 1120385987.64, 101758445.42 572,311896128.018,2009-11-19T09:47:41.835, 64.6634,222.1449, 368.110, 60.2294,5.0,4.0, 106.7866, 190.6500, 6038985768.01, 0.00, 566576575.38, 4498387497.82, 641129548.94, 203804573.25 573,311896129.314,2009-11-19T09:47:43.131, 64.5807,222.1643, 368.082, 60.1518,5.0,4.0, 106.1943, 190.6482, 6526986658.02, 0.00, 486104594.37, 4745360618.45, 481443164.83, 238065706.72 574,311896130.611,2009-11-19T09:47:44.428, 64.4980,222.1836, 368.057, 60.0742,5.0,4.0, 106.4699, 189.9814, 5564769348.36, 467964462.42, 405532469.10, 6332952676.81, 53569302.83, 272458742.61 575,311896131.907,2009-11-19T09:47:45.724, 64.4153,222.2028, 368.034, 59.9966,5.0,4.0, 107.5872, 193.4206, 3759733305.39, 1887123335.75, 0.00, 609494796.35, 2092149225.36, 0.00 576,311896133.204,2009-11-19T09:47:47.021, 64.3326,222.2218, 368.015, 59.9190,5.0,4.0, 106.2420, 190.5666, 3451508093.91, 1943370266.54, 0.00, 5246435901.85, 268601663.56, 273226143.04 577,311896134.500,2009-11-19T09:47:48.317, 64.2499,222.2407, 367.998, 59.8414,5.0,4.0, 105.8225, 189.1163, 6414687781.29, 243175812.94, 379692081.89, 4640074760.05, 591649540.61, 205171441.31 578,311896135.797,2009-11-19T09:47:49.614, 64.1672,222.2594, 367.984, 59.7638,5.0,4.0, 107.4672, 188.7380, 5583058963.36, 822748700.68, 244355040.85, 1955487699.01, 1777435202.52, 0.00 579,311896137.093,2009-11-19T09:47:50.910, 64.0845,222.2780, 367.974, 59.6863,5.0,4.0, 109.4074, 193.2860, 6802484747.02, 0.00, 489244675.88, 5382454260.57, 269684767.39, 274329510.89 580,311896138.390,2009-11-19T09:47:52.207, 64.0018,222.2964, 367.966, 59.6087,5.0,4.0, 110.4701, 194.6746, 3647244879.41, 2002867784.40, 0.00, 5754623884.16, 324072978.74, 240374186.23 581,311896139.686,2009-11-19T09:47:53.503, 63.9190,222.3147, 367.960, 59.5312,5.0,4.0, 107.7307, 200.6238, 4379897218.42, 1533196370.23, 81707861.08, 4901405420.73, 108155825.46, 378192715.64 582,311896140.983,2009-11-19T09:47:54.800, 63.8363,222.3329, 367.958, 59.4537,5.0,4.0, 106.8960, 193.1335, 3468212032.55, 1956720749.84, 0.00, 5886960877.21, 54152987.26, 309862301.05 583,311896142.279,2009-11-19T09:47:56.096, 63.7535,222.3509, 367.959, 59.3761,5.0,4.0, 108.4641, 193.9289, 6093330576.48, 354652902.17, 409430562.34, 5646715297.09, 108455977.32, 310294237.34 584,311896143.576,2009-11-19T09:47:57.393, 63.6708,222.3688, 367.962, 59.2986,5.0,4.0, 108.3033, 193.2026, 4634772866.48, 1301928698.12, 163950500.58, 1842961847.82, 1737693319.63, 34525134.77 585,311896144.872,2009-11-19T09:47:58.689, 63.5880,222.3865, 367.969, 59.2211,5.0,4.0, 107.2927, 194.9263, 2929344009.25, 2132624173.31, 0.00, 5410227100.94, 163105250.08, 311104224.17 586,311896146.169,2009-11-19T09:47:59.985, 63.5053,222.4041, 367.978, 59.1437,5.0,4.0, 108.2680, 195.1507, 4397641902.00, 1542038934.05, 82142405.86, 5415024657.28, 163329611.48, 311536274.57 587,311896147.465,2009-11-19T09:48:01.282, 63.4225,222.4216, 367.990, 59.0662,5.0,4.0, 107.0562, 192.0415, 4890289585.93, 1187574969.63, 164463134.94, 3079439054.70, 1144876215.75, 138652606.85 588,311896148.762,2009-11-19T09:48:02.578, 63.3398,222.4390, 368.005, 58.9887,5.0,4.0, 107.1625, 192.8696, 3670726864.96, 1902343545.05, 0.00, 2835581868.96, 1201036089.98, 138844665.36 589,311896150.058,2009-11-19T09:48:03.875, 63.2570,222.4562, 368.023, 58.9113,5.0,4.0, 108.8193, 193.5604, 4652916933.87, 1309197518.77, 164797535.29, 2344239441.27, 1530418156.97, 69506365.16 590,311896151.355,2009-11-19T09:48:05.171, 63.1742,222.4733, 368.044, 58.8339,5.0,4.0, 108.9163, 195.8336, 5882166412.88, 595783299.17, 329951800.78, 1358381499.22, 1860897529.55, 34801203.95 591,311896152.651,2009-11-19T09:48:06.468, 63.0914,222.4903, 368.068, 58.7565,5.0,4.0, 109.8477, 195.5207, 3992302435.31, 1482669128.81, 192679983.88, 7539430055.12, 657680289.01, 34849227.05 592,311896153.948,2009-11-19T09:48:07.764, 63.0086,222.5071, 368.094, 58.6791,5.0,4.0, 110.7167, 204.0128, 4418799562.53, 1433203529.20, 165332644.83, 618524908.74, 1756192708.49, 139589002.12 593,311896155.244,2009-11-19T09:48:09.061, 62.9259,222.5238, 368.124, 58.6017,5.0,4.0, 111.0451, 200.2618, 4667592042.29, 1195546146.43, 248233077.60, 5942356670.09, 109891993.51, 314453433.04 594,311896156.541,2009-11-19T09:48:10.357, 62.8431,222.5404, 368.156, 58.5243,5.0,4.0, 112.5352, 203.4124, 2950332800.95, 2274162167.22, 0.00, 4460632163.01, 660242138.59, 244911036.49 595,311896157.837,2009-11-19T09:48:11.654, 62.7603,222.5569, 368.191, 58.4469,5.0,4.0, 113.7369, 203.1717, 4004822006.76, 1985766319.54, 0.00, 6076665219.73, 0.00, 350353080.48 596,311896159.134,2009-11-19T09:48:12.950, 62.6775,222.5732, 368.229, 58.3696,5.0,4.0, 113.7672, 202.4447, 5910155350.98, 719811330.41, 332047522.67, 3351252857.08, 1434375750.41, 70166640.72 597,311896160.430,2009-11-19T09:48:14.247, 62.5947,222.5895, 368.270, 58.2922,5.0,4.0, 112.8758, 205.4389, 2957147203.42, 2281691572.74, 0.00, 5341194537.53, 165698993.01, 351253261.35 598,311896161.727,2009-11-19T09:48:15.543, 62.5119,222.6056, 368.314, 58.2149,5.0,4.0, 113.9669, 205.4727, 5919015176.95, 721359431.01, 332716134.67, 2610726224.86, 1382671566.30, 140693303.28 599,311896163.023,2009-11-19T09:48:16.840, 62.4291,222.6216, 368.361, 58.1376,5.0,4.0, 112.8268, 204.5763, 3949150430.92, 1805459380.66, 83268159.86, 4479355226.64, 664567733.91, 246549217.92 600,311896164.320,2009-11-19T09:48:18.136, 62.3463,222.6374, 368.411, 58.0603,5.0,4.0, 114.1010, 204.3595, 7162805203.31, 0.00, 500076780.74, 1992308798.46, 1718799182.29, 70526601.67 601,311896165.616,2009-11-19T09:48:19.433, 62.2635,222.6532, 368.463, 57.9830,5.0,4.0, 112.9687, 204.4680, 5190963498.00, 1085590241.60, 250305658.41, 6106629739.06, 0.00, 353112720.22 602,311896166.913,2009-11-19T09:48:20.729, 62.1806,222.6688, 368.518, 57.9058,5.0,4.0, 111.8507, 202.2128, 3215988875.59, 2173645379.72, 0.00, 5987071627.16, 111184600.85, 318233090.35 603,311896168.209,2009-11-19T09:48:22.026, 62.0978,222.6844, 368.577, 57.8285,5.0,4.0, 110.8863, 200.5238, 2723361983.68, 2297002493.75, 0.00, 1747703918.70, 1836970162.30, 35407184.75 604,311896169.506,2009-11-19T09:48:23.322, 62.0150,222.6998, 368.638, 57.7513,5.0,4.0, 111.8926, 206.7525, 5698211076.59, 726086678.80, 334765037.08, 3123199576.38, 947409668.67, 248143977.25 605,311896170.802,2009-11-19T09:48:24.619, 61.9322,222.7151, 368.702, 57.6740,5.0,4.0, 114.7733, 211.8583, 4710901158.03, 1453811815.04, 167560609.29, 5626481204.52, 55803306.54, 390467958.29 606,311896172.099,2009-11-19T09:48:25.915, 61.8494,222.7303, 368.769, 57.5968,5.0,4.0, 115.5374, 106.5850, 5458984309.32, 727724397.95, 419346772.74, 1626789393.35, 670518797.79, 71090074.13 607,311896173.403,2009-11-19T09:48:27.220, 61.7661,222.7454, 368.839, 57.5192,5.0,4.0, 116.9382, 150.6850, 6208219397.88, 364271100.51, 503750493.31, 1377663996.05, 1454693887.56, 0.00 608,311896174.707,2009-11-19T09:48:28.524, 61.6827,222.7605, 368.912, 57.4415,5.0,4.0, 115.6367, 130.7583, 5561202197.14, 755302156.07, 392169671.68, 1754668967.50, 224055066.29, 285079696.93 609,311896176.012,2009-11-19T09:48:29.828, 61.5994,222.7754, 368.988, 57.3639,5.0,4.0, 115.3035, 208.5213, 6217249343.01, 486715936.01, 420627288.88, 4014006150.31, 673042341.35, 285463510.42 610,311896177.316,2009-11-19T09:48:31.133, 61.5161,222.7903, 369.067, 57.2863,5.0,4.0, 113.3728, 57.3787, 3038078717.28, 2270979678.65, 0.00, 2510834336.42, 168479725.32, 0.00 611,311896178.620,2009-11-19T09:48:32.437, 61.4328,222.8050, 369.149, 57.2087,5.0,4.0, 114.1361, 205.1242, 3985184602.85, 1829264067.06, 84303753.55, 2106979726.62, 1598198524.38, 103361394.41 612,311896179.925,2009-11-19T09:48:33.741, 61.3494,222.8196, 369.234, 57.1311,5.0,4.0, 114.3167, 211.8767, 5483317460.41, 854488747.68, 337527236.68, 1634572348.68, 1520012405.91, 179104870.84 613,311896181.229,2009-11-19T09:48:35.046, 61.2661,222.8342, 369.322, 57.0536,5.0,4.0, 113.0625, 206.5389, 3242629889.84, 2199701267.84, 0.00, 5285276546.94, 281848440.16, 322821298.95 614,311896182.533,2009-11-19T09:48:36.350, 61.1828,222.8486, 369.413, 56.9760,5.0,4.0, 113.1760, 203.3294, 3245114346.39, 2202144711.22, 0.00, 2644810638.80, 1693277673.63, 35917122.10 615,311896183.838,2009-11-19T09:48:37.654, 61.0994,222.8629, 369.506, 56.8985,5.0,4.0, 113.2894, 204.8569, 3247595526.17, 2204587106.08, 0.00, 5167913604.66, 282577294.63, 323687166.24 616,311896185.142,2009-11-19T09:48:38.959, 61.0161,222.8771, 369.603, 56.8210,5.0,4.0, 112.9739, 205.7229, 6103004497.86, 507896602.14, 395397161.92, 4919341045.17, 339475134.99, 324066283.53 617,311896186.446,2009-11-19T09:48:40.263, 60.9328,222.8912, 369.702, 56.7435,5.0,4.0, 111.9646, 204.6938, 6504476218.83, 122731277.17, 508904423.14, 4039679287.63, 849779732.73, 216333150.92 618,311896187.751,2009-11-19T09:48:41.567, 60.8494,222.9052, 369.804, 56.6660,5.0,4.0, 110.1697, 198.0359, 5007243948.64, 1228667276.97, 169813742.54, 3411256701.92, 1247943930.94, 108311099.75 619,311896189.055,2009-11-19T09:48:42.872, 60.7661,222.9191, 369.910, 56.5886,5.0,4.0, 110.1052, 197.0912, 6263797735.38, 492008280.53, 339985421.64, 2781801636.89, 1476732608.89, 72303767.36 620,311896190.359,2009-11-19T09:48:44.176, 60.6828,222.9329, 370.018, 56.5112,5.0,4.0, 107.8170, 196.4427, 3510046787.14, 1969926332.08, 0.00, 3890147188.37, 808024072.87, 209121163.91 621,311896191.664,2009-11-19T09:48:45.480, 60.5995,222.9466, 370.129, 56.4337,5.0,4.0, 107.9354, 195.5177, 5615118534.41, 510629929.24, 397432691.13, 5445415189.67, 113867018.69, 326180102.33 622,311896192.968,2009-11-19T09:48:46.785, 60.5161,222.9602, 370.243, 56.3563,5.0,4.0, 109.0942, 194.4381, 4017525794.03, 1850856881.86, 0.00, 2027835062.83, 1710179613.85, 36290412.99 623,311896194.272,2009-11-19T09:48:48.089, 60.4328,222.9737, 370.360, 56.2790,5.0,4.0, 111.6441, 204.1561, 3266687387.86, 1976404136.81, 85343077.72, 5327347457.39, 114156759.18, 363385803.13 624,311896195.577,2009-11-19T09:48:49.393, 60.3495,222.9871, 370.480, 56.2016,5.0,4.0, 109.2662, 215.2984, 5465686640.66, 796810881.20, 298974631.60, 2284750761.61, 0.00, 618472113.41 625,311896196.881,2009-11-19T09:48:50.698, 60.2662,223.0004, 370.602, 56.1242,5.0,4.0, 112.2456, 146.1945, 2264719900.27, 2475550689.19, 0.00, 2667673757.83, 915421777.58, 72857685.25 626,311896198.185,2009-11-19T09:48:52.002, 60.1828,223.0136, 370.728, 56.0469,5.0,4.0, 111.7598, 202.5784, 3021871030.78, 2230412485.03, 0.00, 3051199831.49, 1604007137.70, 36476945.01 627,311896199.490,2009-11-19T09:48:53.306, 60.0995,223.0267, 370.857, 55.9696,5.0,4.0, 118.1721, 210.1016, 6804247306.73, 372137596.92, 428446562.30, 254468631.39, 2351676560.12, 0.00 628,311896200.794,2009-11-19T09:48:54.611, 60.0162,223.0397, 370.988, 55.8923,5.0,4.0, 115.7259, 216.1044, 6808644531.08, 124162991.35, 514604222.82, 1527869632.35, 861312985.91, 402237502.02 629,311896202.099,2009-11-19T09:48:55.915, 59.9329,223.0527, 371.122, 55.8151,5.0,4.0, 117.5411, 211.1481, 3533007754.44, 2237339605.07, 0.00, 5734033806.06, 344955855.23, 292920377.88 630,311896203.403,2009-11-19T09:48:57.220, 59.8496,223.0655, 371.260, 55.7378,5.0,4.0, 115.7275, 211.6881, 6566115249.29, 373290235.45, 429727969.26, 5346165676.15, 0.00, 423661472.86 631,311896205.666,2009-11-19T09:48:59.482, 59.7050,223.0876, 371.505, 55.6039,1.8,3.0, 0.0000, 14.5965, 0.00, 0.00, 0.00, 479921588.45, 0.00, 0.00 632,311896207.277,2009-11-19T09:49:01.093, 59.6022,223.1031, 371.685, 55.5085,1.8,3.0, 221.1089, 0.0000, 2536997296.33, 0.00, 0.00, 0.00, 0.00, 0.00 633,311896208.887,2009-11-19T09:49:02.704, 59.4993,223.1185, 371.869, 55.4132,1.8,3.0, 0.0000, 158.1600, 0.00, 0.00, 0.00, 1535059077.91, 173549223.67, 36854495.86 634,311896210.498,2009-11-19T09:49:04.315, 59.3964,223.1338, 372.058, 55.3180,1.8,3.0, 44.3130, 102.4636, 508446092.27, 0.00, 0.00, 3368913959.43, 0.00, 0.00 635,311896212.109,2009-11-19T09:49:05.926, 59.2935,223.1489, 372.251, 55.2228,1.8,3.0, 44.3560, 64.0830, 508939566.84, 0.00, 0.00, 1025249129.36, 116036602.04, 0.00 636,311896213.720,2009-11-19T09:49:07.536, 59.1907,223.1639, 372.448, 55.1276,1.8,3.0, 88.8073, 141.7557, 1018972266.82, 0.00, 0.00, 4660803422.83, 0.00, 0.00 637,311896215.331,2009-11-19T09:49:09.147, 59.0878,223.1787, 372.650, 55.0324,1.8,3.0, 0.0000, 166.1001, 0.00, 0.00, 0.00, 256778415.49, 116372324.13, 74162152.05 638,311896216.941,2009-11-19T09:49:10.758, 58.9850,223.1935, 372.857, 54.9373,1.8,3.0, 0.0000, 142.1532, 0.00, 0.00, 0.00, 483025145.14, 449544034.21, 0.00 639,311896218.552,2009-11-19T09:49:12.369, 58.8821,223.2081, 373.068, 54.8422,1.8,3.0, 111.3404, 58.8138, 1277517058.16, 0.00, 0.00, 1933747195.86, 0.00, 0.00