1,312292468.579,2009-11-23T23:53:22.395, 61.9591,244.7097, 953.378,110.0592,4.0,3.0, 6.5436, 13.2919, 385354793.49, 0.00, 0.00, 91751141.31, 37037037.05, 0.00 2,312292470.755,2009-11-23T23:53:24.572, 62.0634,244.7268, 950.800,109.9589,4.0,3.0, 6.3569, 12.7338, 183503876.24, 37037037.06, 0.00, 73401550.50, 37037037.06, 0.00 3,312292472.924,2009-11-23T23:53:26.741, 62.1675,244.7442, 948.236,109.8589,4.0,3.0, 4.8613, 11.6176, 0.00, 55555555.59, 0.00, 36701122.97, 37037037.06, 0.00 4,312292475.093,2009-11-23T23:53:28.909, 62.2717,244.7617, 945.675,109.7587,4.0,3.0, 5.3598, 12.1757, 220209019.02, 18518518.53, 0.00, 55052254.75, 37037037.07, 0.00 5,312292477.261,2009-11-23T23:53:31.078, 62.3759,244.7795, 943.118,109.6584,4.0,3.0, 4.7366, 11.0595, 183509596.76, 18518518.54, 0.00, 18350959.68, 37037037.07, 0.00 6,312292479.422,2009-11-23T23:53:33.239, 62.4800,244.7974, 940.574,109.5583,4.0,3.0, 5.1729, 10.2739, 18351187.52, 55555555.62, 0.00, 165160687.64, 18518518.54, 0.00 7,312292481.583,2009-11-23T23:53:35.400, 62.5841,244.8156, 938.034,109.4581,4.0,3.0, 4.6851, 9.7159, 275904361.09, 0.00, 0.00, 146811494.89, 18518518.54, 0.00 8,312292483.736,2009-11-23T23:53:37.553, 62.6880,244.8338, 935.508,109.3582,4.0,3.0, 3.4902, 9.1578, 110110256.82, 18518518.55, 0.00, 128461966.29, 18518518.55, 0.00 9,312292485.889,2009-11-23T23:53:39.706, 62.7920,244.8524, 932.985,109.2581,4.0,3.0, 4.0512, 9.7160, 238576092.25, 0.00, 0.00, 146816056.77, 18518518.56, 0.00 10,312292488.034,2009-11-23T23:53:41.851, 62.8957,244.8710, 930.475,109.1583,4.0,3.0, 4.0513, 9.1579, 238580309.48, 0.00, 0.00, 128466320.49, 18518518.56, 0.00 11,312292490.179,2009-11-23T23:53:43.996, 62.9996,244.8899, 927.969,109.0583,4.0,3.0, 3.8019, 8.5998, 128468791.02, 18518518.57, 0.00, 110116106.59, 18518518.57, 0.00 12,312292492.316,2009-11-23T23:53:46.133, 63.1031,244.9090, 925.476,108.9586,4.0,3.0, 3.8642, 8.5999, 36706135.39, 37037037.17, 0.00, 110118406.16, 18518518.58, 0.00 13,312292494.454,2009-11-23T23:53:48.270, 63.2068,244.9283, 922.986,108.8588,4.0,3.0, 4.1759, 9.1582, 55060451.97, 37037037.19, 0.00, 128474387.92, 18518518.60, 0.00 14,312292496.583,2009-11-23T23:53:50.400, 63.3102,244.9477, 920.510,108.7592,4.0,3.0, 4.1759, 10.2747, 55061810.81, 37037037.22, 0.00, 165185432.42, 18518518.61, 0.00 15,312292498.712,2009-11-23T23:53:52.529, 63.4138,244.9674, 918.038,108.6595,4.0,3.0, 4.6859, 9.7166, 275949364.25, 0.00, 0.00, 146835441.53, 18518518.63, 0.00 16,312292500.834,2009-11-23T23:53:54.651, 63.5170,244.9872, 915.578,108.5600,4.0,3.0, 3.4905, 8.6002, 110129469.64, 18518518.65, 0.00, 110129469.64, 18518518.65, 0.00 17,312292502.955,2009-11-23T23:53:56.772, 63.6204,245.0073, 913.123,108.4604,4.0,3.0, 3.8023, 9.1586, 128488440.65, 18518518.67, 0.00, 128488440.65, 18518518.67, 0.00 18,312292505.077,2009-11-23T23:53:58.894, 63.7238,245.0276, 910.671,108.3607,4.0,3.0, 2.8672, 8.0421, 73424489.40, 18518518.70, 0.00, 91780611.75, 18518518.70, 0.00 19,312292507.191,2009-11-23T23:54:01.007, 63.8270,245.0481, 908.232,108.2612,4.0,3.0, 4.0523, 9.1589, 238638500.70, 0.00, 0.00, 128497654.22, 18518518.74, 0.00 20,312292509.304,2009-11-23T23:54:03.121, 63.9304,245.0688, 905.797,108.1617,4.0,3.0, 3.8025, 10.9233, 128502859.58, 18518518.78, 0.00, 359149017.81, 0.00, 0.00 21,312292511.410,2009-11-23T23:54:05.227, 64.0334,245.0897, 903.375,108.0623,4.0,3.0, 4.1761, 10.2759, 55075070.63, 37037037.66, 0.00, 165225211.88, 18518518.83, 0.00 22,312292513.516,2009-11-23T23:54:07.333, 64.1365,245.1109, 900.957,107.9629,4.0,3.0, 3.5526, 9.1594, 18359227.96, 37037037.77, 0.00, 128514595.71, 18518518.89, 0.00 23,312292515.614,2009-11-23T23:54:09.430, 64.2394,245.1322, 898.552,107.8637,4.0,3.0, 4.1762, 8.0428, 55080509.31, 37037037.90, 0.00, 91800848.85, 18518518.95, 0.00 24,312292517.712,2009-11-23T23:54:11.528, 64.3424,245.1538, 896.150,107.7644,4.0,3.0, 3.2409, 7.4845, 0.00, 37037038.06, 0.00, 73444757.43, 18518519.03, 0.00 25,312292519.802,2009-11-23T23:54:13.619, 64.4451,245.1756, 893.761,107.6653,4.0,3.0, 2.8677, 6.3676, 73449175.56, 18518519.12, 0.00, 36724587.78, 18518519.12, 0.00 26,312292521.892,2009-11-23T23:54:15.709, 64.5479,245.1976, 891.377,107.5661,4.0,3.0, 2.6146, 6.9262, 153970805.30, 0.00, 0.00, 55090471.62, 18518519.24, 0.00 27,312292523.982,2009-11-23T23:54:17.799, 64.6508,245.2199, 888.996,107.4668,4.0,3.0, 2.8066, 6.3678, 165283078.34, 0.00, 0.00, 36729572.97, 18518519.37, 0.00 28,312292526.064,2009-11-23T23:54:19.881, 64.7534,245.2424, 886.627,107.3678,4.0,3.0, 3.1187, 6.9265, 183661888.88, 0.00, 0.00, 55098566.66, 18518519.53, 0.00 29,312292528.147,2009-11-23T23:54:21.963, 64.8561,245.2651, 884.263,107.2686,4.0,3.0, 2.8680, 7.4853, 73470819.71, 18518519.71, 0.00, 73470819.71, 18518519.71, 0.00 30,312292530.221,2009-11-23T23:54:24.038, 64.9585,245.2881, 881.911,107.1697,4.0,3.0, 3.4872, 7.4855, 205359820.86, 0.00, 0.00, 73477367.10, 18518519.93, 0.00 31,312292532.295,2009-11-23T23:54:26.112, 65.0611,245.3113, 879.563,107.0707,4.0,3.0, 3.1802, 6.9269, 91854620.77, 18518520.15, 0.00, 55112772.46, 18518520.15, 0.00 32,312292534.362,2009-11-23T23:54:28.178, 65.1634,245.3347, 877.228,106.9720,4.0,3.0, 2.6159, 6.9271, 154048948.06, 0.00, 0.00, 55118430.96, 18518520.43, 0.00 33,312292536.428,2009-11-23T23:54:30.245, 65.2657,245.3584, 874.897,106.8731,4.0,3.0, 2.8685, 6.3684, 73499361.00, 18518520.76, 0.00, 36749680.50, 18518520.76, 0.00 34,312292538.495,2009-11-23T23:54:32.312, 65.3682,245.3823, 872.569,106.7741,4.0,3.0, 2.5566, 5.8096, 55131080.45, 18518521.14, 0.00, 18377026.82, 18518521.14, 0.00 35,312292540.554,2009-11-23T23:54:34.370, 65.4704,245.4065, 870.255,106.6754,4.0,3.0, 2.5567, 6.3687, 55138149.72, 18518521.59, 0.00, 36758766.48, 18518521.59, 0.00 36,312292542.612,2009-11-23T23:54:36.429, 65.5727,245.4309, 867.944,106.5766,4.0,3.0, 2.8690, 6.9279, 73527690.93, 18518522.12, 0.00, 55145768.20, 18518522.12, 0.00 37,312292544.663,2009-11-23T23:54:38.480, 65.6746,245.4556, 865.645,106.4780,4.0,3.0, 2.8692, 7.2691, 73538634.06, 18518522.75, 0.00, 239000560.69, 0.00, 0.00 38,312292546.714,2009-11-23T23:54:40.530, 65.7767,245.4805, 863.351,106.3793,4.0,3.0, 1.9327, 7.8151, 18387603.80, 18518523.48, 0.00, 256954976.21, 0.00, 0.00 39,312292548.757,2009-11-23T23:54:42.573, 65.8785,245.5057, 861.069,106.2809,4.0,3.0, 1.9327, 7.4880, 18390444.61, 18518524.24, 0.00, 73561778.45, 18518524.24, 0.00 40,312292550.800,2009-11-23T23:54:44.616, 65.9804,245.5311, 858.791,106.1824,4.0,3.0, 2.8698, 7.8178, 73575297.50, 18518525.22, 0.00, 257041904.73, 0.00, 0.00 41,312292552.843,2009-11-23T23:54:46.659, 66.0824,245.5569, 856.517,106.0837,4.0,3.0, 2.8701, 7.8193, 73589807.89, 18518526.34, 0.00, 257092598.09, 0.00, 0.00 42,312292554.878,2009-11-23T23:54:48.694, 66.1842,245.5829, 854.255,105.9853,4.0,3.0, 3.5534, 6.9297, 18401340.64, 37037055.24, 0.00, 55204021.91, 18518527.62, 0.00 43,312292556.913,2009-11-23T23:54:50.730, 66.2860,245.6091, 851.997,105.8869,4.0,3.0, 2.5581, 6.3703, 55216518.93, 18518529.08, 0.00, 36811012.62, 18518529.08, 0.00 44,312292558.940,2009-11-23T23:54:52.757, 66.3875,245.6356, 849.752,105.7887,4.0,3.0, 2.5583, 7.4904, 55229912.94, 18518530.77, 0.00, 73639883.92, 18518530.77, 0.00 45,312292560.967,2009-11-23T23:54:54.784, 66.4891,245.6624, 847.510,105.6903,4.0,3.0, 3.2409, 6.3708, 0.00, 37037065.06, 0.00, 36828527.35, 18518532.53, 0.00 46,312292562.995,2009-11-23T23:54:56.811, 66.5908,245.6896, 845.273,105.5919,4.0,3.0, 1.9332, 6.3711, 18419359.28, 18518534.79, 0.00, 36838718.56, 18518534.79, 0.00 47,312292565.014,2009-11-23T23:54:58.831, 66.6922,245.7169, 843.048,105.4937,4.0,3.0, 1.9333, 5.8111, 18424820.03, 18518537.43, 0.00, 18424820.03, 18518537.43, 0.00 48,312292567.033,2009-11-23T23:55:00.850, 66.7937,245.7446, 840.826,105.3955,4.0,3.0, 1.9334, 5.8112, 18430668.73, 18518540.49, 0.00, 18430668.73, 18518540.49, 0.00 49,312292569.045,2009-11-23T23:55:02.862, 66.8949,245.7725, 838.617,105.2975,4.0,3.0, 2.2466, 6.7290, 36873856.39, 18518544.03, 0.00, 221243138.34, 0.00, 0.00 50,312292571.056,2009-11-23T23:55:04.873, 66.9962,245.8008, 836.412,105.1994,4.0,3.0, 1.9336, 6.1705, 18443621.23, 18518548.09, 0.00, 202879833.53, 0.00, 0.00 51,312292573.060,2009-11-23T23:55:06.877, 67.0972,245.8293, 834.219,105.1015,4.0,3.0, 2.8197, 5.8118, 166050310.64, 0.00, 0.00, 18450034.52, 18518552.24, 0.00 52,312292575.064,2009-11-23T23:55:08.880, 67.1983,245.8581, 832.031,105.0036,4.0,3.0, 2.2473, 5.8121, 36915228.35, 18518557.43, 0.00, 18457614.17, 18518557.43, 0.00 53,312292577.067,2009-11-23T23:55:10.884, 67.2995,245.8873, 829.845,104.9055,4.0,3.0, 2.2476, 6.3739, 36931391.72, 18518563.32, 0.00, 36931391.72, 18518563.32, 0.00 54,312292579.063,2009-11-23T23:55:12.880, 67.4004,245.9167, 827.673,104.8078,4.0,3.0, 2.5616, 6.7426, 55422941.84, 18518570.04, 0.00, 221691767.35, 0.00, 0.00 55,312292581.059,2009-11-23T23:55:14.876, 67.5014,245.9464, 825.504,104.7099,4.0,3.0, 2.5620, 6.3750, 55450515.33, 18518577.78, 0.00, 36967010.22, 18518577.78, 0.00 56,312292583.047,2009-11-23T23:55:16.864, 67.6021,245.9765, 823.347,104.6123,4.0,3.0, 2.5625, 6.7492, 55476892.36, 18518585.75, 0.00, 221907569.42, 0.00, 0.00 57,312292585.035,2009-11-23T23:55:18.852, 67.7028,246.0068, 821.194,104.5146,4.0,3.0, 2.8772, 6.9389, 74010714.06, 18518595.89, 0.00, 55508035.55, 18518595.89, 0.00 58,312292587.023,2009-11-23T23:55:20.839, 67.8037,246.0376, 819.045,104.4168,4.0,3.0, 3.5067, 6.9400, 111082434.17, 18518607.53, 0.00, 55541217.09, 18518607.53, 0.00 59,312292589.003,2009-11-23T23:55:22.820, 67.9042,246.0686, 816.909,104.3193,4.0,3.0, 2.8788, 7.5045, 74102062.69, 18518620.86, 0.00, 74102062.69, 18518620.86, 0.00 60,312292590.983,2009-11-23T23:55:24.800, 68.0049,246.1000, 814.776,104.2217,4.0,3.0, 3.7772, 8.0696, 222441087.11, 0.00, 0.00, 92683786.30, 18518634.43, 0.00 61,312292592.955,2009-11-23T23:55:26.772, 68.1052,246.1316, 812.655,104.1243,4.0,3.0, 3.8254, 8.0717, 129849969.23, 18518651.42, 0.00, 92749978.02, 18518651.42, 0.00 62,312292594.928,2009-11-23T23:55:28.744, 68.2056,246.1636, 810.538,104.0269,4.0,3.0, 3.8271, 8.0738, 129948395.17, 18518670.59, 0.00, 92820282.26, 18518670.59, 0.00 63,312292596.900,2009-11-23T23:55:30.716, 68.3061,246.1961, 808.425,103.9293,4.0,3.0, 3.5564, 8.0761, 18578978.02, 37037384.27, 0.00, 92894890.08, 18518692.14, 0.00 64,312292598.864,2009-11-23T23:55:32.681, 68.4063,246.2287, 806.324,103.8321,4.0,3.0, 3.2409, 8.0782, 0.00, 37037427.83, 0.00, 92965920.66, 18518713.91, 0.00 65,312292600.829,2009-11-23T23:55:34.645, 68.5066,246.2618, 804.227,103.7347,4.0,3.0, 4.1081, 8.0808, 241928464.29, 0.00, 0.00, 93049409.34, 18518741.24, 0.00 66,312292602.793,2009-11-23T23:55:36.609, 68.6070,246.2953, 802.134,103.6372,4.0,3.0, 5.0610, 6.7986, 298041498.27, 0.00, 0.00, 223531123.70, 0.00, 0.00 67,312292604.749,2009-11-23T23:55:38.566, 68.7071,246.3291, 800.053,103.5400,4.0,3.0, 3.7992, 8.0861, 223733356.76, 0.00, 0.00, 93222231.98, 18518804.05, 0.00 68,312292606.706,2009-11-23T23:55:40.523, 68.8072,246.3633, 797.975,103.4428,4.0,3.0, 3.4863, 6.9538, 205306589.02, 0.00, 0.00, 55992706.10, 18518843.83, 0.00 69,312292608.655,2009-11-23T23:55:42.471, 68.9071,246.3977, 795.910,103.3458,4.0,3.0, 4.1248, 7.5240, 242907558.63, 0.00, 0.00, 74740787.27, 18518888.93, 0.00 70,312292610.603,2009-11-23T23:55:44.420, 69.0070,246.4326, 793.849,103.2487,4.0,3.0, 2.8590, 5.6897, 168366468.51, 0.00, 0.00, 187073853.90, 0.00, 0.00 71,312292612.552,2009-11-23T23:55:46.369, 69.1070,246.4680, 791.791,103.1515,4.0,3.0, 3.1802, 7.5293, 187284494.50, 0.00, 0.00, 74913797.80, 18518991.15, 0.00 72,312292614.493,2009-11-23T23:55:48.309, 69.2067,246.5036, 789.745,103.0546,4.0,3.0, 2.8660, 6.3916, 168778080.67, 0.00, 0.00, 37506240.15, 18519054.64, 0.00 73,312292616.434,2009-11-23T23:55:50.250, 69.3064,246.5397, 787.703,102.9576,4.0,3.0, 2.5772, 5.8220, 56337530.04, 18519125.51, 0.00, 18779176.68, 18519125.51, 0.00 74,312292618.366,2009-11-23T23:55:52.183, 69.4059,246.5760, 785.674,102.8609,4.0,3.0, 3.1931, 6.9666, 188038657.74, 0.00, 0.00, 56411597.32, 18519196.40, 0.00 75,312292620.299,2009-11-23T23:55:54.116, 69.5054,246.6129, 783.648,102.7641,4.0,3.0, 2.5584, 6.3007, 150661935.14, 0.00, 0.00, 207160160.81, 0.00, 0.00 76,312292622.232,2009-11-23T23:55:56.049, 69.6050,246.6501, 781.625,102.6672,4.0,3.0, 2.2611, 6.3984, 37726419.77, 18519383.31, 0.00, 37726419.77, 18519383.31, 0.00 77,312292624.157,2009-11-23T23:55:57.974, 69.7043,246.6877, 779.615,102.5705,4.0,3.0, 2.4116, 5.8255, 142016128.37, 0.00, 0.00, 18892053.77, 18519482.99, 0.00 78,312292626.083,2009-11-23T23:55:59.899, 69.8037,246.7258, 777.608,102.4738,4.0,3.0, 3.2138, 6.4022, 189257517.99, 0.00, 0.00, 37851503.60, 18519606.85, 0.00 79,312292628.008,2009-11-23T23:56:01.824, 69.9032,246.7644, 775.606,102.3770,4.0,3.0, 2.8978, 6.4044, 170651321.81, 0.00, 0.00, 37922515.96, 18519745.86, 0.00 80,312292629.925,2009-11-23T23:56:03.741, 70.0023,246.8032, 773.615,102.2805,4.0,3.0, 3.5480, 6.5143, 208943032.72, 0.00, 0.00, 214182983.38, 0.00, 0.00 81,312292631.842,2009-11-23T23:56:05.659, 70.1015,246.8426, 771.628,102.1839,4.0,3.0, 2.9134, 5.8300, 76135873.21, 18520056.82, 0.00, 19033968.30, 18520056.82, 0.00 82,312292633.751,2009-11-23T23:56:07.568, 70.2004,246.8823, 769.652,102.0876,4.0,3.0, 2.9152, 6.4859, 171676258.95, 0.00, 0.00, 213250281.78, 0.00, 0.00 83,312292635.661,2009-11-23T23:56:09.477, 70.2994,246.9225, 767.681,101.9912,4.0,3.0, 1.6206, 4.6507, 0.00, 18520437.39, 0.00, 152911894.76, 0.00, 0.00 84,312292637.570,2009-11-23T23:56:11.387, 70.3984,246.9632, 765.713,101.8947,4.0,3.0, 1.9520, 5.8340, 114955285.00, 0.00, 0.00, 19159214.17, 18520669.37, 0.00 85,312292639.472,2009-11-23T23:56:13.288, 70.4972,247.0042, 763.757,101.7985,4.0,3.0, 2.4517, 5.8416, 144381409.55, 0.00, 0.00, 192067012.71, 0.00, 0.00 86,312292641.373,2009-11-23T23:56:15.190, 70.5959,247.0458, 761.805,101.7022,4.0,3.0, 2.2883, 5.8370, 134760134.19, 0.00, 0.00, 19251447.74, 18521183.41, 0.00 87,312292643.275,2009-11-23T23:56:17.091, 70.6948,247.0879, 759.857,101.6059,4.0,3.0, 2.4641, 7.0128, 145108930.95, 0.00, 0.00, 57910444.92, 18521498.94, 0.00 88,312292645.168,2009-11-23T23:56:18.985, 70.7934,247.1304, 757.920,101.5098,4.0,3.0, 2.3010, 5.8404, 135506293.02, 0.00, 0.00, 19358041.86, 18521849.90, 0.00 89,312292647.062,2009-11-23T23:56:20.879, 70.8920,247.1734, 755.988,101.4136,4.0,3.0, 2.6095, 5.2517, 58228146.07, 18522198.88, 0.00, 0.00, 18522198.88, 0.00 90,312292648.956,2009-11-23T23:56:22.772, 70.9907,247.2170, 754.058,101.3173,4.0,3.0, 2.3142, 4.7371, 136282968.23, 0.00, 0.00, 155751963.69, 0.00, 0.00 91,312292650.842,2009-11-23T23:56:24.658, 71.0890,247.2609, 752.141,101.2214,4.0,3.0, 2.9840, 6.5323, 175725295.45, 0.00, 0.00, 214775361.11, 0.00, 0.00 92,312292652.727,2009-11-23T23:56:26.544, 71.1875,247.3055, 750.228,101.1253,4.0,3.0, 2.5006, 5.8479, 147262993.75, 0.00, 0.00, 19590031.28, 18523566.70, 0.00 93,312292654.605,2009-11-23T23:56:28.422, 71.2856,247.3504, 748.326,101.0296,4.0,3.0, 1.8659, 4.1852, 109883163.91, 0.00, 0.00, 137605980.50, 0.00, 0.00 94,312292656.483,2009-11-23T23:56:30.300, 71.3837,247.3959, 746.427,100.9337,4.0,3.0, 3.0140, 6.4521, 177496021.33, 0.00, 0.00, 39443560.30, 18524693.93, 0.00 95,312292658.361,2009-11-23T23:56:32.178, 71.4820,247.4419, 744.533,100.8378,4.0,3.0, 4.0338, 6.6228, 237547718.76, 0.00, 0.00, 217752075.53, 0.00, 0.00 96,312292660.231,2009-11-23T23:56:34.048, 71.5799,247.4884, 742.650,100.7422,4.0,3.0, 2.5357, 5.2528, 149329196.86, 0.00, 0.00, 0.00, 18526041.78, 0.00 97,312292662.101,2009-11-23T23:56:35.918, 71.6779,247.5355, 740.771,100.6465,4.0,3.0, 1.6212, 5.2530, 0.00, 18526855.87, 0.00, 0.00, 18526855.87, 0.00 98,312292663.971,2009-11-23T23:56:37.788, 71.7759,247.5832, 738.896,100.5507,4.0,3.0, 1.3598, 3.6534, 80080199.98, 0.00, 0.00, 120120299.97, 0.00, 0.00 99,312292665.834,2009-11-23T23:56:39.650, 71.8736,247.6313, 737.032,100.4552,4.0,3.0, 2.5666, 6.4766, 151147516.07, 0.00, 0.00, 40213559.32, 18528632.91, 0.00 100,312292667.696,2009-11-23T23:56:41.512, 71.9714,247.6801, 735.172,100.3596,4.0,3.0, 2.8756, 6.1428, 169345199.20, 0.00, 0.00, 201971338.49, 0.00, 0.00 101,312292669.558,2009-11-23T23:56:43.375, 72.0693,247.7295, 733.315,100.2639,4.0,3.0, 2.0664, 4.3180, 121689802.48, 0.00, 0.00, 141971436.23, 0.00, 0.00 102,312292671.412,2009-11-23T23:56:45.229, 72.1668,247.7794, 731.471,100.1686,4.0,3.0, 1.9677, 5.5784, 20379148.40, 18532022.71, 0.00, 183412335.59, 0.00, 0.00 103,312292673.267,2009-11-23T23:56:47.083, 72.2643,247.8299, 729.630,100.0731,4.0,3.0, 2.0856, 4.9807, 122821525.22, 0.00, 0.00, 163762033.62, 0.00, 0.00 104,312292675.121,2009-11-23T23:56:48.938, 72.3620,247.8811, 727.792, 99.9776,4.0,3.0, 2.6264, 5.8811, 154669407.36, 0.00, 0.00, 20575288.13, 18534759.95, 0.00 105,312292676.968,2009-11-23T23:56:50.784, 72.4593,247.9327, 725.966, 99.8824,4.0,3.0, 3.5105, 7.1420, 206733198.26, 0.00, 0.00, 62019959.48, 18536217.84, 0.00 106,312292678.814,2009-11-23T23:56:52.631, 72.5566,247.9851, 724.144, 99.7871,4.0,3.0, 3.1767, 5.6898, 187075946.62, 0.00, 0.00, 187075946.62, 0.00, 0.00 107,312292680.661,2009-11-23T23:56:54.477, 72.6541,248.0381, 722.326, 99.6917,4.0,3.0, 4.9666, 7.7983, 292480567.84, 0.00, 0.00, 83565876.52, 18539685.90, 0.00 108,312292682.499,2009-11-23T23:56:56.316, 72.7512,248.0916, 720.519, 99.5966,4.0,3.0, 3.5681, 7.8136, 210125494.57, 0.00, 0.00, 84050197.83, 18541747.57, 0.00 109,312292684.338,2009-11-23T23:56:58.155, 72.8483,248.1459, 718.715, 99.5014,4.0,3.0, 2.6988, 6.5429, 63375936.30, 18543756.39, 0.00, 42250624.20, 18543756.39, 0.00 110,312292686.177,2009-11-23T23:56:59.993, 72.9455,248.2009, 716.916, 99.4062,4.0,3.0, 3.0666, 7.1979, 85019588.05, 18546170.60, 0.00, 63764691.03, 18546170.60, 0.00 111,312292688.008,2009-11-23T23:57:01.824, 73.0424,248.2564, 715.127, 99.3112,4.0,3.0, 2.7120, 7.2096, 64126374.33, 18548517.61, 0.00, 64126374.33, 18548517.61, 0.00 112,312292689.838,2009-11-23T23:57:03.655, 73.1393,248.3126, 713.343, 99.2162,4.0,3.0, 3.0846, 7.8773, 86055473.33, 18551330.82, 0.00, 86055473.33, 18551330.82, 0.00 113,312292691.669,2009-11-23T23:57:05.486, 73.2363,248.3697, 711.562, 99.1211,4.0,3.0, 2.9401, 6.5772, 173140132.30, 0.00, 0.00, 43285033.07, 18554057.85, 0.00 114,312292693.492,2009-11-23T23:57:07.309, 73.3329,248.4272, 709.792, 99.0264,4.0,3.0, 3.4739, 7.2901, 108950364.00, 18557316.53, 0.00, 239690800.79, 0.00, 0.00 115,312292695.315,2009-11-23T23:57:09.132, 73.4296,248.4856, 708.027, 98.9315,4.0,3.0, 3.1135, 7.9302, 87708379.45, 18560465.79, 0.00, 87708379.45, 18560465.79, 0.00 116,312292697.138,2009-11-23T23:57:10.955, 73.5264,248.5447, 706.264, 98.8365,4.0,3.0, 4.2495, 7.9503, 154588647.83, 18564221.70, 0.00, 88336370.19, 18564221.70, 0.00 117,312292698.953,2009-11-23T23:57:12.770, 73.6227,248.6045, 704.513, 98.7419,4.0,3.0, 3.6270, 7.9691, 22229710.71, 37135697.80, 0.00, 88918842.85, 18567848.90, 0.00 118,312292700.768,2009-11-23T23:57:14.585, 73.7192,248.6650, 702.766, 98.6472,4.0,3.0, 4.1834, 8.6718, 246359959.83, 0.00, 0.00, 111981799.92, 18572171.64, 0.00 119,312292702.583,2009-11-23T23:57:16.400, 73.8157,248.7264, 701.023, 98.5524,4.0,3.0, 3.9231, 9.3823, 135304529.15, 18576341.19, 0.00, 135304529.15, 18576341.19, 0.00 120,312292704.390,2009-11-23T23:57:18.207, 73.9119,248.7884, 699.290, 98.4580,4.0,3.0, 4.7134, 10.1071, 181818050.74, 18581302.34, 0.00, 159090794.40, 18581302.34, 0.00 121,312292706.198,2009-11-23T23:57:20.014, 74.0081,248.8513, 697.562, 98.3634,4.0,3.0, 5.8439, 10.8395, 344148458.73, 0.00, 0.00, 183124867.95, 18586078.67, 0.00 122,312292708.005,2009-11-23T23:57:21.821, 74.1043,248.9150, 695.837, 98.2688,4.0,3.0, 5.4761, 9.8083, 322488557.34, 0.00, 0.00, 322488557.34, 0.00, 0.00 123,312292709.804,2009-11-23T23:57:23.621, 74.2003,248.9794, 694.123, 98.1745,4.0,3.0, 4.4517, 9.5157, 262159878.22, 0.00, 0.00, 139497916.85, 18597197.34, 0.00 124,312292711.604,2009-11-23T23:57:25.420, 74.2962,249.0447, 692.413, 98.0801,4.0,3.0, 4.4856, 8.8372, 264154369.15, 0.00, 0.00, 117132671.33, 18602985.29, 0.00 125,312292713.403,2009-11-23T23:57:27.220, 74.3922,249.1109, 690.706, 97.9856,4.0,3.0, 5.2395, 10.3071, 212654420.29, 18609833.21, 0.00, 165397882.44, 18609833.21, 0.00 126,312292715.194,2009-11-23T23:57:29.011, 74.4879,249.1777, 689.011, 97.8915,4.0,3.0, 4.0553, 8.9000, 142887254.87, 18616388.56, 0.00, 119072712.39, 18616388.56, 0.00 127,312292716.986,2009-11-23T23:57:30.803, 74.5836,249.2455, 687.319, 97.7973,4.0,3.0, 5.3039, 9.6652, 312347820.24, 0.00, 0.00, 144160532.42, 18624130.98, 0.00 128,312292718.778,2009-11-23T23:57:32.594, 74.6793,249.3143, 685.631, 97.7030,4.0,3.0, 5.3023, 11.3022, 24222466.63, 55894596.96, 0.00, 24222466.63, 37263064.64, 0.00 129,312292720.561,2009-11-23T23:57:34.378, 74.7747,249.3838, 683.954, 97.6090,4.0,3.0, 2.4613, 10.4896, 48890338.59, 18640260.71, 0.00, 171116185.07, 18640260.71, 0.00 130,312292722.345,2009-11-23T23:57:36.161, 74.8702,249.4543, 682.281, 97.5150,4.0,3.0, 5.8494, 11.2854, 344472481.92, 0.00, 0.00, 197202595.15, 18648590.79, 0.00 131,312292724.128,2009-11-23T23:57:37.945, 74.9656,249.5259, 680.611, 97.4208,4.0,3.0, 6.3467, 12.0950, 373756565.88, 0.00, 0.00, 223739595.63, 18657389.68, 0.00 132,312292725.904,2009-11-23T23:57:39.721, 75.0608,249.5981, 678.952, 97.3270,4.0,3.0, 6.3216, 12.1127, 276079417.56, 18667738.64, 0.00, 50196257.74, 37335477.27, 0.00 133,312292727.680,2009-11-23T23:57:41.497, 75.1559,249.6714, 677.297, 97.2332,4.0,3.0, 5.8482, 12.1316, 151903275.34, 37355176.40, 0.00, 50634425.11, 37355176.40, 0.00 134,312292729.456,2009-11-23T23:57:43.272, 75.2511,249.7458, 675.646, 97.1392,4.0,3.0, 5.2096, 12.9308, 306790717.85, 0.00, 0.00, 76697679.46, 37378301.10, 0.00 135,312292731.232,2009-11-23T23:57:45.048, 75.3464,249.8213, 673.998, 97.0452,4.0,3.0, 6.5853, 12.9579, 387806004.23, 0.00, 0.00, 77383308.18, 37400267.07, 0.00 136,312292733.000,2009-11-23T23:57:46.816, 75.4413,249.8976, 672.361, 96.9515,4.0,3.0, 6.9410, 14.5690, 312329526.50, 18711682.30, 0.00, 130137302.71, 37423364.61, 0.00 137,312292734.768,2009-11-23T23:57:48.584, 75.5362,249.9750, 670.728, 96.8577,4.0,3.0, 7.7416, 15.0895, 262916043.15, 37450401.77, 0.00, 0.00, 53218991.99, 0.00 138,312292736.535,2009-11-23T23:57:50.352, 75.6312,250.0536, 669.098, 96.7639,4.0,3.0, 7.9476, 16.2749, 371475888.87, 18738006.63, 0.00, 185737944.44, 37476013.26, 0.00 139,312292738.296,2009-11-23T23:57:52.112, 75.7258,250.1330, 667.479, 96.6704,4.0,3.0, 8.1058, 16.3351, 187465237.79, 56254313.18, 0.00, 187465237.79, 37502875.45, 0.00 140,312292740.056,2009-11-23T23:57:53.872, 75.8204,250.2136, 665.864, 96.5768,4.0,3.0, 8.3389, 16.4034, 297659921.11, 37534236.04, 0.00, 189419949.80, 37534236.04, 0.00 141,312292741.816,2009-11-23T23:57:55.632, 75.9151,250.2954, 664.253, 96.4831,4.0,3.0, 7.7135, 15.6355, 163894977.88, 56345797.57, 0.00, 163894977.88, 37563865.04, 0.00 142,312292743.568,2009-11-23T23:57:57.385, 76.0094,250.3781, 662.652, 96.3898,4.0,3.0, 8.4463, 15.6981, 303655627.06, 37598395.20, 0.00, 165630342.03, 37598395.20, 0.00 143,312292745.320,2009-11-23T23:57:59.137, 76.1037,250.4621, 661.055, 96.2964,4.0,3.0, 8.0254, 15.7556, 278697822.15, 37630962.63, 0.00, 167218693.29, 37630962.63, 0.00 144,312292747.072,2009-11-23T23:58:00.889, 76.1981,250.5474, 659.461, 96.2030,4.0,3.0, 8.3374, 16.6702, 393941108.71, 18832490.91, 0.00, 196970554.36, 37664981.82, 0.00 145,312292748.825,2009-11-23T23:58:02.641, 76.2925,250.6339, 657.871, 96.1094,4.0,3.0, 8.3297, 15.8809, 199095400.97, 56556795.69, 0.00, 170653200.83, 37704530.46, 0.00 146,312292750.569,2009-11-23T23:58:04.386, 76.3865,250.7215, 656.292, 96.0162,4.0,3.0, 8.4788, 15.9421, 402075431.04, 18870870.48, 0.00, 172318041.87, 37741740.95, 0.00 147,312292752.313,2009-11-23T23:58:06.130, 76.4806,250.8104, 654.717, 95.9229,4.0,3.0, 8.2582, 16.9503, 486327008.37, 0.00, 0.00, 29001151.88, 56670783.05, 0.00 148,312292754.058,2009-11-23T23:58:07.874, 76.5746,250.9007, 653.145, 95.8296,4.0,3.0, 9.1227, 17.8463, 439777727.96, 18912746.55, 0.00, 410459212.76, 18912746.55, 0.00 149,312292755.794,2009-11-23T23:58:09.611, 76.6684,250.9920, 651.584, 95.7366,4.0,3.0, 8.8441, 17.7745, 325690240.82, 37867692.95, 0.00, 82751133.45, 53811984.72, 0.00 150,312292757.531,2009-11-23T23:58:11.347, 76.7621,251.0847, 650.026, 95.6435,4.0,3.0, 8.7673, 17.9429, 418623202.51, 18955779.58, 0.00, 59803314.64, 56867338.75, 0.00 151,312292759.267,2009-11-23T23:58:13.084, 76.8559,251.1789, 648.472, 95.5503,4.0,3.0, 9.6371, 18.2398, 567529103.53, 0.00, 0.00, 422783148.68, 18978560.95, 0.00 152,312292760.996,2009-11-23T23:58:14.812, 76.9492,251.2742, 646.929, 95.4575,4.0,3.0, 9.5477, 18.2064, 366398114.75, 38009773.63, 0.00, 244265409.83, 38009773.63, 0.00 153,312292762.725,2009-11-23T23:58:16.541, 77.0426,251.3711, 645.389, 95.3647,4.0,3.0, 9.1847, 19.2324, 246702670.27, 57088525.53, 0.00, 277540504.06, 38059017.02, 0.00 154,312292764.453,2009-11-23T23:58:18.270, 77.1361,251.4694, 643.852, 95.2717,4.0,3.0, 10.1295, 19.0503, 498334860.30, 19055025.41, 0.00, 93437786.31, 57165076.22, 0.00 155,312292766.182,2009-11-23T23:58:19.998, 77.2295,251.5694, 642.320, 95.1787,4.0,3.0, 10.8266, 20.0647, 440890676.02, 38168891.57, 0.00, 125968764.58, 57253337.35, 0.00 156,312292767.903,2009-11-23T23:58:21.719, 77.3226,251.6706, 640.798, 95.0860,4.0,3.0, 10.4182, 21.0938, 318072811.91, 57335706.26, 0.00, 159036405.95, 57335706.26, 0.00 157,312292769.623,2009-11-23T23:58:23.440, 77.4157,251.7734, 639.279, 94.9933,4.0,3.0, 11.6091, 21.6018, 289130046.28, 76561202.09, 0.00, 353381167.67, 38280601.05, 0.00 158,312292771.344,2009-11-23T23:58:25.161, 77.5088,251.8778, 637.764, 94.9005,4.0,3.0, 11.1420, 22.7129, 162234728.77, 95848271.79, 0.00, 389363349.04, 38339308.71, 0.00 159,312292773.057,2009-11-23T23:58:26.874, 77.6015,251.9836, 636.260, 94.8080,4.0,3.0, 12.3015, 25.7708, 229652959.95, 96016999.98, 0.00, 131230262.83, 76813599.99, 0.00 160,312292774.770,2009-11-23T23:58:28.587, 77.6942,252.0911, 634.759, 94.7154,4.0,3.0, 12.3640, 25.4314, 430757458.46, 57704388.27, 0.00, 298216702.01, 57704388.27, 0.00 161,312292776.483,2009-11-23T23:58:30.300, 77.7869,252.2004, 633.262, 94.6228,4.0,3.0, 12.8156, 26.5672, 754707313.59, 0.00, 0.00, 334656148.23, 57801511.86, 0.00 162,312292778.196,2009-11-23T23:58:32.013, 77.8797,252.3115, 631.768, 94.5302,4.0,3.0, 13.7414, 26.6969, 709773638.18, 19300530.69, 0.00, 337987446.75, 57901592.06, 0.00 163,312292779.901,2009-11-23T23:58:33.718, 77.9721,252.4240, 630.285, 94.4378,4.0,3.0, 14.4095, 27.8823, 649266880.45, 38677523.91, 0.00, 375891351.84, 58016285.86, 0.00 164,312292781.606,2009-11-23T23:58:35.423, 78.0644,252.5384, 628.805, 94.3455,4.0,3.0, 14.3995, 28.0257, 448635944.77, 77496903.76, 0.00, 379615030.19, 58122677.82, 0.00 165,312292783.311,2009-11-23T23:58:37.128, 78.1568,252.6547, 627.329, 94.2530,4.0,3.0, 13.8957, 26.9071, 418216466.85, 77642790.27, 0.00, 522770583.56, 38821395.14, 0.00 166,312292785.008,2009-11-23T23:58:38.825, 78.2488,252.7725, 625.863, 94.1609,4.0,3.0, 14.8585, 27.9932, 590186163.88, 55273785.95, 0.00, 739086342.84, 19448183.94, 0.00 167,312292786.706,2009-11-23T23:58:40.522, 78.3408,252.8923, 624.401, 94.0687,4.0,3.0, 15.9914, 29.5645, 640413308.22, 58473102.75, 0.00, 426942205.48, 58473102.75, 0.00 168,312292788.403,2009-11-23T23:58:42.219, 78.4328,253.0142, 622.942, 93.9765,4.0,3.0, 15.4980, 29.7251, 610746539.48, 58592058.43, 0.00, 431115204.34, 58592058.43, 0.00 169,312292790.100,2009-11-23T23:58:43.917, 78.5247,253.1383, 621.487, 93.8841,4.0,3.0, 14.7228, 29.9200, 362760127.48, 97856857.39, 0.00, 253932089.24, 78285485.91, 0.00 170,312292791.789,2009-11-23T23:58:45.606, 78.6163,253.2639, 620.042, 93.7922,4.0,3.0, 16.5170, 33.3842, 366276577.51, 117678533.28, 0.00, 366276577.51, 78452355.52, 0.00 171,312292793.479,2009-11-23T23:58:47.295, 78.7079,253.3917, 618.601, 93.7002,4.0,3.0, 17.5553, 33.5908, 628678794.84, 78623346.17, 0.00, 554716583.68, 58967509.63, 0.00 172,312292795.168,2009-11-23T23:58:48.985, 78.7995,253.5219, 617.163, 93.6081,4.0,3.0, 18.7759, 35.9890, 598013160.01, 98522700.37, 0.00, 448509870.01, 78818160.30, 0.00 173,312292796.858,2009-11-23T23:58:50.674, 78.8911,253.6543, 615.728, 93.5159,4.0,3.0, 19.7273, 39.7515, 754655191.04, 78997827.16, 0.00, 754655191.04, 59248370.37, 0.00 174,312292798.539,2009-11-23T23:58:52.356, 78.9822,253.7885, 614.304, 93.4241,4.0,3.0, 21.1587, 40.0086, 838006385.82, 79181592.54, 0.00, 761823987.11, 59386194.41, 0.00 175,312292800.221,2009-11-23T23:58:54.037, 79.0734,253.9251, 612.884, 93.3323,4.0,3.0, 21.7254, 42.3851, 461412545.51, 158738898.44, 0.00, 653667772.81, 79369449.22, 0.00 176,312292801.902,2009-11-23T23:58:55.719, 79.1646,254.0642, 611.467, 93.2403,4.0,3.0, 22.7794, 45.2538, 931492833.85, 79561389.95, 0.00, 433900508.08, 113060922.56, 0.00 177,312292803.576,2009-11-23T23:58:57.392, 79.2553,254.2052, 610.060, 93.1488,4.0,3.0, 25.7653, 47.3587, 78429809.46, 279228034.96, 0.00, 627438475.66, 99724298.20, 0.00 178,312292805.249,2009-11-23T23:58:59.066, 79.3460,254.3488, 608.657, 93.0572,4.0,3.0, 25.9556, 50.0142, 910305710.85, 119969966.12, 0.00, 712413165.01, 99974971.76, 0.00 179,312292806.923,2009-11-23T23:59:00.740, 79.4367,254.4951, 607.257, 92.9655,4.0,3.0, 27.0205, 51.5012, 439374359.75, 160369154.78, 19365671.43, 758919348.65, 100230721.74, 0.00 180,312292808.597,2009-11-23T23:59:02.413, 79.5274,254.6440, 605.861, 92.8737,4.0,3.0, 29.1905, 54.2383, 1289877087.97, 20098304.58, 19372640.34, 846481838.98, 100491522.92, 0.00 181,312292810.262,2009-11-23T23:59:04.079, 79.6176,254.7951, 604.475, 92.7823,4.0,3.0, 29.3963, 60.5547, 1301601104.32, 20151466.40, 19379862.44, 488100414.12, 161211731.24, 0.00 182,312292811.928,2009-11-23T23:59:05.745, 79.7079,254.9490, 603.092, 92.6908,4.0,3.0, 30.1225, 60.0756, 1149180754.32, 121233725.73, 0.00, 656674716.76, 141439346.68, 0.00 183,312292813.594,2009-11-23T23:59:07.411, 79.7981,255.1058, 601.713, 92.5993,4.0,3.0, 31.6335, 61.6570, 1119174064.08, 81067784.86, 19395955.46, 704665151.46, 141868623.50, 0.00 184,312292815.260,2009-11-23T23:59:09.076, 79.8883,255.2656, 600.337, 92.5077,4.0,3.0, 31.8184, 63.2310, 1338219733.15, 40646334.87, 19403986.42, 752748599.90, 142262172.05, 0.00 185,312292816.918,2009-11-23T23:59:10.734, 79.9780,255.4277, 598.971, 92.4165,4.0,3.0, 32.7629, 63.5465, 1603157370.63, 0.00, 19412284.18, 759390333.46, 142662476.80, 0.00 186,312292818.576,2009-11-23T23:59:12.392, 80.0677,255.5930, 597.609, 92.3252,4.0,3.0, 31.8650, 64.1650, 1234175228.69, 61315489.61, 19420852.05, 639834006.79, 157668401.85, 0.00 187,312292820.234,2009-11-23T23:59:14.050, 80.1574,255.7615, 596.251, 92.2339,4.0,3.0, 32.5726, 64.1838, 1073188256.38, 163980693.61, 0.00, 772695544.59, 143483106.90, 0.00 188,312292821.892,2009-11-23T23:59:15.708, 80.2470,255.9332, 594.896, 92.1425,4.0,3.0, 33.1001, 63.7500, 995843943.30, 185018539.18, 0.00, 562868315.78, 164460923.72, 0.00 189,312292823.542,2009-11-23T23:59:17.358, 80.3362,256.1076, 593.550, 92.0514,4.0,3.0, 32.8871, 64.2956, 1397369076.87, 41237147.94, 19448209.34, 960691240.35, 123711443.82, 0.00 190,312292825.192,2009-11-23T23:59:19.008, 80.4254,256.2854, 592.209, 91.9603,4.0,3.0, 34.1637, 67.3275, 1365181500.74, 62041359.92, 19457890.67, 1056914710.25, 124082719.84, 0.00 191,312292826.842,2009-11-23T23:59:20.658, 80.5145,256.4668, 590.870, 91.8691,4.0,3.0, 34.7627, 69.0564, 977891907.32, 207502751.60, 0.00, 621155115.96, 176923398.74, 0.00 192,312292828.492,2009-11-23T23:59:22.308, 80.6036,256.6518, 589.536, 91.7779,4.0,3.0, 35.8395, 69.4887, 1568699062.24, 41628122.93, 19479269.72, 1120499330.17, 124884368.79, 0.00 193,312292830.134,2009-11-23T23:59:23.951, 80.6922,256.8397, 588.211, 91.6871,4.0,3.0, 32.8497, 70.1944, 858614353.27, 208787315.04, 0.00, 361521832.96, 208787315.04, 0.00 194,312292831.776,2009-11-23T23:59:25.593, 80.7807,257.0315, 586.889, 91.5961,4.0,3.0, 37.6683, 70.3595, 1139008543.77, 209442726.63, 0.00, 1230129227.27, 0.00, 19500712.52 195,312292833.418,2009-11-23T23:59:27.235, 80.8692,257.2271, 585.571, 91.5052,4.0,3.0, 37.9331, 77.3637, 1469768095.19, 21010672.33, 39023743.63, 780814300.57, 189096051.00, 0.00 196,312292835.061,2009-11-23T23:59:28.877, 80.9577,257.4269, 584.257, 91.4141,4.0,3.0, 38.0992, 76.3182, 1157497616.40, 210779179.03, 0.00, 740798474.50, 189701261.13, 0.00 197,312292836.695,2009-11-23T23:59:30.512, 81.0456,257.6298, 582.952, 91.3235,4.0,3.0, 39.3735, 78.2626, 1120061727.97, 232605964.32, 0.00, 1052471796.11, 163126260.69, 0.00 198,312292838.329,2009-11-23T23:59:32.146, 81.1335,257.8370, 581.651, 91.2327,4.0,3.0, 39.9118, 80.2353, 1693375087.26, 0.00, 39094241.05, 1552260496.66, 0.00, 19547120.52 199,312292839.964,2009-11-23T23:59:33.780, 81.2214,258.0486, 580.354, 91.1420,4.0,3.0, 40.1020, 80.5355, 1374794913.02, 127707623.28, 19559465.70, 663694095.94, 212846038.80, 0.00 200,312292841.598,2009-11-23T23:59:35.415, 81.3091,258.2646, 579.059, 91.0511,4.0,3.0, 41.0827, 81.1349, 1098819326.77, 256261283.07, 0.00, 477747533.38, 234906176.14, 0.00 201,312292843.225,2009-11-23T23:59:37.041, 81.3964,258.4843, 577.775, 90.9606,4.0,3.0, 41.3011, 81.2508, 1107271419.39, 257116713.47, 0.00, 673991298.76, 214263927.89, 0.00 202,312292844.851,2009-11-23T23:59:38.668, 81.4836,258.7087, 576.494, 90.8701,4.0,3.0, 41.3582, 80.2955, 1552291803.36, 107492241.86, 19598309.70, 1093964266.59, 165845173.15, 0.00 203,312292846.478,2009-11-23T23:59:40.294, 81.5707,258.9380, 575.216, 90.7795,4.0,3.0, 41.3920, 80.1912, 1663144570.14, 86317585.04, 19613388.14, 1027236352.14, 172635170.08, 0.00 204,312292848.104,2009-11-23T23:59:41.921, 81.6577,259.1724, 573.942, 90.6889,4.0,3.0, 43.4366, 83.7334, 1330600705.51, 238183350.77, 0.00, 936348644.62, 194877286.99, 0.00 205,312292849.723,2009-11-23T23:59:43.539, 81.7442,259.4108, 572.677, 90.5986,4.0,3.0, 45.7918, 93.9441, 1241156974.24, 282456130.49, 0.00, 1390095811.15, 65182183.96, 19641472.75 206,312292851.341,2009-11-23T23:59:45.158, 81.8306,259.6545, 571.416, 90.5083,4.0,3.0, 47.0904, 93.7597, 1200247015.48, 305234592.08, 0.00, 1050216138.54, 218024708.63, 0.00 207,312292852.960,2009-11-23T23:59:46.777, 81.9169,259.9036, 570.159, 90.4179,4.0,3.0, 47.3572, 94.2066, 2014940364.57, 21878246.82, 39341541.96, 1057843691.40, 218782468.20, 0.00 208,312292854.579,2009-11-23T23:59:48.395, 82.0030,260.1584, 568.905, 90.3275,4.0,3.0, 48.2822, 97.7936, 2181643306.10, 0.00, 39371750.88, 963981925.95, 241501797.12, 0.00 209,312292856.190,2009-11-23T23:59:50.006, 82.0887,260.4177, 567.660, 90.2374,4.0,3.0, 48.9713, 98.2431, 1890603761.81, 0.00, 59103850.79, 970850580.39, 242350275.15, 0.00 210,312292858.570,2009-11-23T23:59:52.387, 82.2151,260.8120, 565.827, 90.1042,5.0,4.0, 30.7098, 50.6093, 1909289395.85, 58475814.22, 108975140.06, 1496920753.53, 287877443.71, 0.00 211,312292860.000,2009-11-23T23:59:53.817, 82.2909,261.0553, 564.729, 90.0241,5.0,4.0, 30.6297, 51.1696, 1693516820.08, 234424207.42, 54514204.00, 1765868343.17, 177714889.45, 19738417.54 212,312292861.430,2009-11-23T23:59:55.247, 82.3665,261.3037, 563.634, 89.9440,5.0,4.0, 30.9248, 51.0189, 1702344612.33, 352423269.85, 0.00, 1881210982.62, 89139195.38, 39505998.14 213,312292862.861,2009-11-23T23:59:56.677, 82.4421,261.5573, 562.542, 89.8638,5.0,4.0, 31.4333, 51.1496, 1939303335.83, 294346383.18, 0.00, 1629781867.91, 268268671.65, 0.00 214,312292864.291,2009-11-23T23:59:58.107, 82.5175,261.8162, 561.452, 89.7836,5.0,4.0, 29.9298, 49.9275, 1605270444.07, 354013382.05, 0.00, 1322263371.56, 313979731.83, 0.00 215,312292865.713,2009-11-23T23:59:59.529, 82.5925,262.0791, 560.372, 89.7038,5.0,4.0, 29.1983, 49.4080, 1959184373.37, 0.00, 109250380.48, 1170545772.61, 337484897.66, 0.00 216,312292867.135,2009-11-24T00:00:00.952, 82.6672,262.3477, 559.294, 89.6239,5.0,4.0, 29.1164, 48.5545, 1438712359.47, 381966977.56, 0.00, 1231002984.15, 315998510.86, 0.00 217,312292868.557,2009-11-24T00:00:02.374, 82.7419,262.6220, 558.218, 89.5440,5.0,4.0, 28.3762, 46.9806, 1862549492.07, 118812517.52, 54683337.26, 1416450302.21, 262024608.01, 0.00 218,312292869.979,2009-11-24T00:00:03.796, 82.8164,262.9023, 557.146, 89.4641,5.0,4.0, 27.0263, 47.7614, 2105793588.36, 119085204.71, 0.00, 1407893661.84, 272607881.84, 0.00 219,312292871.402,2009-11-24T00:00:05.218, 82.8908,263.1886, 556.076, 89.3841,5.0,4.0, 29.0323, 47.2281, 2116189459.68, 59679752.18, 54743240.32, 1742795973.43, 136745868.15, 19861744.79 220,312292872.816,2009-11-24T00:00:06.633, 82.9646,263.4797, 555.014, 89.3045,5.0,4.0, 29.1127, 48.6908, 1535845531.67, 239270767.04, 54773847.27, 2081415442.49, 22865056.69, 39756450.90 221,312292874.230,2009-11-24T00:00:08.047, 83.0383,263.7771, 553.956, 89.2249,5.0,4.0, 30.3556, 48.2450, 2018174663.09, 239825618.34, 0.00, 1817801440.39, 68818651.83, 39789881.01 222,312292875.645,2009-11-24T00:00:09.461, 83.1118,264.0812, 552.900, 89.1452,5.0,4.0, 30.0263, 49.2561, 1789329519.41, 300479370.79, 0.00, 1994211559.16, 46028901.87, 39823778.55 223,312292877.059,2009-11-24T00:00:10.876, 83.1852,264.3921, 551.847, 89.0655,5.0,4.0, 29.5082, 49.2106, 2157468720.10, 60236083.99, 54868274.90, 2228147899.82, 0.00, 39858142.20 224,312292878.473,2009-11-24T00:00:12.290, 83.2584,264.7100, 550.796, 88.9857,5.0,4.0, 30.2613, 49.6794, 1806425223.43, 301885087.99, 0.00, 2016420290.26, 46330870.75, 39892970.61 225,312292879.888,2009-11-24T00:00:13.704, 83.3314,265.0351, 549.748, 88.9059,5.0,4.0, 30.1020, 49.2694, 1814933077.12, 181555977.61, 54933386.30, 1464285835.05, 278898025.97, 0.00 226,312292881.294,2009-11-24T00:00:15.111, 83.4038,265.3659, 548.709, 88.8265,5.0,4.0, 30.0119, 50.4463, 1580292094.85, 363965966.62, 0.00, 1528867542.06, 279815297.48, 0.00 227,312292882.701,2009-11-24T00:00:16.517, 83.4760,265.7042, 547.673, 88.7470,5.0,4.0, 29.6308, 49.8138, 1343369622.21, 425628063.56, 0.00, 1366314749.83, 304131693.02, 0.00 228,312292884.107,2009-11-24T00:00:17.924, 83.5480,266.0504, 546.639, 88.6675,5.0,4.0, 30.9275, 49.8053, 2085666553.84, 121895377.83, 55034258.64, 1602547839.69, 258190977.12, 0.00 229,312292885.514,2009-11-24T00:00:19.330, 83.6198,266.4046, 545.607, 88.5880,5.0,4.0, 30.8457, 50.3240, 1848692816.82, 305460098.69, 0.00, 1898718602.05, 141296508.05, 20037008.06 230,312292886.920,2009-11-24T00:00:20.737, 83.6914,266.7672, 544.579, 88.5084,5.0,4.0, 30.1331, 49.8544, 1980868129.63, 244947949.31, 0.00, 2140043077.39, 23627270.97, 40111590.41 231,312292888.327,2009-11-24T00:00:22.143, 83.7628,267.1384, 543.553, 88.4288,5.0,4.0, 29.2126, 49.1737, 1492325590.58, 368295464.80, 0.00, 1976762335.39, 47410916.54, 40149614.59 232,312292889.725,2009-11-24T00:00:23.542, 83.8335,267.5164, 542.536, 88.3496,5.0,4.0, 30.5619, 50.3640, 2248466370.71, 61528775.95, 55174651.68, 2045404207.71, 47567944.53, 40188086.43 233,312292891.124,2009-11-24T00:00:24.941, 83.9040,267.9033, 541.521, 88.2704,5.0,4.0, 30.4689, 51.1573, 2006372653.83, 246628749.87, 0.00, 1937160296.45, 143117604.06, 20111057.38 234,312292892.523,2009-11-24T00:00:26.339, 83.9742,268.2996, 540.509, 88.1911,5.0,4.0, 31.6042, 51.7455, 2141134232.79, 123608976.53, 55242747.12, 2123998440.61, 47864079.99, 40261419.97 235,312292893.921,2009-11-24T00:00:27.738, 84.0441,268.7056, 539.499, 88.1117,5.0,4.0, 31.1640, 52.0280, 1571237594.42, 399248519.86, 0.00, 1657276557.31, 272972281.97, 0.00 236,312292895.320,2009-11-24T00:00:29.136, 84.1138,269.1215, 538.493, 88.0324,5.0,4.0, 31.8324, 52.1587, 2159763067.62, 124201556.11, 55316969.71, 2145351729.96, 48182317.17, 40341351.99 237,312292896.719,2009-11-24T00:00:30.535, 84.1832,269.5476, 537.489, 87.9529,5.0,4.0, 32.3145, 52.8384, 2169028185.75, 248998954.92, 0.00, 1616978899.03, 290053871.81, 0.00 238,312292898.109,2009-11-24T00:00:31.926, 84.2519,269.9819, 536.493, 87.8739,5.0,4.0, 32.1301, 54.1577, 1537595487.05, 436794581.61, 0.00, 1564733545.21, 315268670.02, 0.00 239,312292899.500,2009-11-24T00:00:33.317, 84.3203,270.4270, 535.500, 87.7949,5.0,4.0, 32.8084, 54.9043, 1801437085.59, 375295368.95, 0.00, 2177098538.53, 72995978.70, 40464519.62 240,312292900.891,2009-11-24T00:00:34.707, 84.3884,270.8832, 534.509, 87.7158,5.0,4.0, 32.5303, 55.0026, 1808985548.05, 250798935.45, 55470263.31, 1640703786.40, 244128200.37, 20253218.70 241,312292902.282,2009-11-24T00:00:36.098, 84.4561,271.3509, 533.522, 87.6367,5.0,4.0, 32.6360, 54.9594, 1816506779.80, 251402926.14, 55509583.15, 1343267234.72, 367408670.71, 0.00 242,312292903.672,2009-11-24T00:00:37.489, 84.5235,271.8306, 532.537, 87.5575,5.0,4.0, 33.9210, 55.5377, 2345143851.46, 126004419.35, 55549296.80, 2208504352.95, 73725782.26, 40591550.40 243,312292905.063,2009-11-24T00:00:38.880, 84.5905,272.3224, 531.554, 87.4783,5.0,4.0, 34.8596, 56.3717, 2223924844.21, 189462470.27, 55589401.85, 1540900779.93, 345196067.48, 0.00 244,312292906.446,2009-11-24T00:00:40.263, 84.6568,272.8241, 530.580, 87.3995,5.0,4.0, 34.1560, 55.4809, 2364309009.92, 126613122.54, 55629895.92, 1610015301.33, 321603214.81, 0.00 245,312292907.829,2009-11-24T00:00:41.646, 84.7226,273.3387, 529.609, 87.3206,5.0,4.0, 37.5438, 60.0707, 2636277420.17, 253761125.66, 0.00, 2300455783.59, 173673650.50, 20358424.48 246,312292909.212,2009-11-24T00:00:43.029, 84.7881,273.8666, 528.640, 87.2418,5.0,4.0, 35.0199, 58.1857, 1985124163.73, 381561075.50, 0.00, 2186104830.64, 174249686.20, 20380618.27 247,312292910.595,2009-11-24T00:00:44.411, 84.8531,274.4082, 527.673, 87.1628,5.0,4.0, 34.5303, 57.2325, 1892215070.34, 396143115.98, 0.00, 1568618513.76, 349654634.15, 0.00 248,312292911.978,2009-11-24T00:00:45.794, 84.9177,274.9641, 526.710, 87.0839,5.0,4.0, 36.0754, 59.4384, 1867477413.63, 447308654.85, 0.00, 2079933502.18, 275638785.44, 0.00 249,312292913.361,2009-11-24T00:00:47.177, 84.9818,275.5346, 525.749, 87.0049,5.0,4.0, 36.0891, 61.5848, 1740870762.71, 256222824.14, 111665593.89, 2595741972.48, 0.00, 61345287.38 250,312292914.736,2009-11-24T00:00:48.552, 85.0450,276.1168, 524.796, 86.9263,5.0,4.0, 37.7660, 62.1481, 2016496163.39, 449473961.07, 0.00, 2665981375.38, 0.00, 59139710.55 251,312292916.111,2009-11-24T00:00:49.927, 85.1078,276.7144, 523.846, 86.8477,5.0,4.0, 37.3909, 62.0155, 2095292980.92, 414801863.87, 0.00, 2618776572.73, 0.00, 61483943.89 252,312292917.486,2009-11-24T00:00:51.302, 85.1700,277.3279, 522.899, 86.7690,5.0,4.0, 36.8526, 62.2731, 1653633209.69, 534606041.49, 0.00, 2501925321.34, 25391132.32, 61554170.59 253,312292918.861,2009-11-24T00:00:52.678, 85.2317,277.9577, 521.954, 86.6903,5.0,4.0, 37.7872, 63.5107, 2310590449.61, 129315754.88, 112000893.10, 2704610433.96, 0.00, 61616105.96 254,312292920.236,2009-11-24T00:00:54.053, 85.2928,278.6044, 521.012, 86.6116,5.0,4.0, 38.2401, 62.6771, 2046442656.36, 453699137.23, 0.00, 1446018690.26, 435666540.43, 0.00 255,312292921.611,2009-11-24T00:00:55.428, 85.3533,279.2685, 520.072, 86.5328,5.0,4.0, 38.5183, 63.9465, 2327980112.23, 259883173.07, 56089130.31, 2727865471.18, 0.00, 61759364.35 256,312292922.978,2009-11-24T00:00:56.795, 85.4129,279.9464, 519.141, 86.4545,5.0,4.0, 37.8139, 63.8623, 1786831517.31, 521022086.75, 0.00, 1956733793.67, 282884364.98, 20610622.78 257,312292924.345,2009-11-24T00:00:58.162, 85.4718,280.6426, 518.212, 86.3761,5.0,4.0, 40.0989, 65.5254, 2207283676.34, 456995393.10, 0.00, 2685446796.48, 25801233.86, 61904950.12 258,312292925.713,2009-11-24T00:00:59.529, 85.5300,281.3574, 517.286, 86.2976,5.0,4.0, 40.0864, 65.4348, 2630739346.43, 327213350.91, 0.00, 2038929147.57, 284744662.74, 20659535.21 259,312292927.080,2009-11-24T00:01:00.896, 85.5876,282.0914, 516.362, 86.2192,5.0,4.0, 26.5481, 65.5487, 431516032.71, 211379691.43, 196947799.98, 1585057898.31, 441501718.31, 0.00 260,312292928.447,2009-11-24T00:01:02.264, 85.6444,282.8452, 515.441, 86.1407,5.0,4.0, 39.9311, 65.6999, 2927425145.54, 0.00, 112622585.16, 1855878698.31, 390675471.78, 0.00 261,312292929.814,2009-11-24T00:01:03.631, 85.7005,283.6193, 514.523, 86.0621,5.0,4.0, 26.0926, 55.3564, 139900450.40, 461282528.93, 112715791.79, 1488025963.79, 148529223.14, 59890060.28 262,312292931.174,2009-11-24T00:01:04.990, 85.7555,284.4095, 513.612, 85.9840,5.0,4.0, 41.6920, 67.5199, 3088751709.25, 0.00, 112809689.24, 2873295699.07, 78646209.43, 41512909.59 263,312292932.533,2009-11-24T00:01:06.350, 85.8096,285.2208, 512.705, 85.9058,5.0,4.0, 40.0184, 66.8251, 2395185534.68, 397291842.39, 0.00, 2616471621.85, 52601626.11, 62345758.64 264,312292933.892,2009-11-24T00:01:07.709, 85.8630,286.0536, 511.799, 85.8276,5.0,4.0, 42.1614, 68.3014, 2262189501.83, 265498457.63, 112999537.21, 3012030272.00, 0.00, 60110751.17 265,312292935.252,2009-11-24T00:01:09.068, 85.9154,286.9085, 510.897, 85.7494,5.0,4.0, 38.9670, 65.3155, 2128178171.19, 332670914.71, 56547739.22, 2834936207.69, 0.00, 60185372.13 266,312292936.611,2009-11-24T00:01:10.428, 85.9669,287.7860, 509.997, 85.6711,5.0,4.0, 41.9175, 68.4741, 2561530507.78, 400044084.87, 0.00, 2510612180.67, 159282934.47, 41712296.08 267,312292937.970,2009-11-24T00:01:11.787, 86.0175,288.6865, 509.100, 85.5928,5.0,4.0, 41.3218, 66.3897, 2284727295.05, 467838374.45, 0.00, 1792224941.50, 410910728.94, 0.00 268,312292939.330,2009-11-24T00:01:13.146, 86.0670,289.6104, 508.205, 85.5145,5.0,4.0, 41.2320, 67.8787, 2915043705.17, 0.00, 132270876.06, 2530130179.50, 80157537.89, 62725991.12 269,312292940.681,2009-11-24T00:01:14.498, 86.1153,290.5526, 507.318, 85.4366,5.0,4.0, 41.7770, 68.0745, 2156494782.08, 402929089.41, 56736778.03, 2677122014.41, 53610762.92, 62805564.51 270,312292942.033,2009-11-24T00:01:15.849, 86.1624,291.5188, 506.434, 85.3586,5.0,4.0, 37.7643, 68.2726, 293472089.10, 976076049.14, 0.00, 2825122146.28, 26891705.52, 62885666.19 271,312292943.384,2009-11-24T00:01:17.201, 86.2085,292.5093, 505.552, 85.2806,5.0,4.0, 41.9148, 68.4460, 2604057010.17, 269825675.92, 56830019.64, 2972728152.29, 0.00, 62956185.57 272,312292944.736,2009-11-24T00:01:18.552, 86.2534,293.5244, 504.673, 85.2026,5.0,4.0, 41.1759, 68.6692, 2032087250.39, 540940536.36, 0.00, 2845097679.35, 27053878.60, 63037267.71 273,312292946.087,2009-11-24T00:01:19.904, 86.2972,294.5644, 503.797, 85.1245,5.0,4.0, 41.4016, 70.0533, 2330024536.14, 338894609.69, 56930727.42, 3064646614.57, 0.00, 63118867.38 274,312292947.439,2009-11-24T00:01:21.255, 86.3397,295.6295, 502.923, 85.0464,5.0,4.0, 42.2060, 70.2939, 3068145671.80, 135880953.27, 56981559.57, 2656523633.10, 81681879.02, 63200980.84 275,312292948.790,2009-11-24T00:01:22.607, 86.3809,296.7198, 502.052, 84.9683,5.0,4.0, 42.0167, 70.9367, 2982063889.66, 0.00, 133076317.43, 2353226240.00, 155259421.15, 60939767.18 276,312292950.134,2009-11-24T00:01:23.950, 86.4205,297.8288, 501.188, 84.8906,5.0,4.0, 42.5190, 71.8168, 1469891726.10, 750682972.10, 0.00, 3519431735.78, 0.00, 42237543.64 277,312292951.477,2009-11-24T00:01:25.294, 86.4588,298.9628, 500.327, 84.8128,5.0,4.0, 42.8278, 72.0691, 2100029224.64, 566792568.38, 0.00, 2331229315.83, 302250257.08, 21146628.45 278,312292952.821,2009-11-24T00:01:26.638, 86.4957,300.1217, 499.469, 84.7350,5.0,4.0, 42.7333, 72.3164, 2662711520.03, 274273077.18, 57181495.77, 2764984305.61, 82693322.75, 63523954.70 279,312292954.165,2009-11-24T00:01:27.981, 86.5311,301.3054, 498.613, 84.6572,5.0,4.0, 42.8119, 72.5308, 1929140171.47, 618576391.69, 0.00, 2774842296.78, 82955033.08, 63608519.78 280,312292955.508,2009-11-24T00:01:29.325, 86.5650,302.5136, 497.760, 84.5794,5.0,4.0, 43.0143, 72.0105, 2232909429.03, 413359901.77, 57286499.99, 1396908708.01, 551860175.96, 0.00 281,312292956.852,2009-11-24T00:01:30.669, 86.5973,303.7459, 496.910, 84.5015,5.0,4.0, 43.2913, 72.9316, 2125757683.36, 572010332.29, 0.00, 2793226657.78, 83446453.50, 63768402.64 282,312292958.196,2009-11-24T00:01:32.012, 86.6281,305.0019, 496.062, 84.4236,5.0,4.0, 43.1097, 72.3346, 2395652069.42, 484390431.98, 0.00, 1807838539.85, 475819061.39, 0.00 283,312292959.539,2009-11-24T00:01:33.356, 86.6572,306.2810, 495.217, 84.3456,5.0,4.0, 37.5546, 73.3574, 1652073592.75, 554893496.18, 0.00, 2812695026.63, 83971606.87, 63940823.68 284,312292960.883,2009-11-24T00:01:34.699, 86.6846,307.5826, 494.374, 84.2677,5.0,4.0, 36.6012, 73.5687, 1532444126.47, 288031670.80, 134151198.33, 2677637702.20, 112312718.19, 64027752.69 285,312292962.227,2009-11-24T00:01:36.043, 86.7102,308.9058, 493.534, 84.1897,5.0,4.0, 44.3706, 75.0159, 2568766088.80, 348441124.45, 57547477.38, 3049866361.60, 56331797.10, 64115155.77 286,312292963.570,2009-11-24T00:01:37.387, 86.7341,310.2497, 492.697, 84.1116,5.0,4.0, 45.2149, 75.2008, 2575537922.97, 488818797.88, 0.00, 2767596342.84, 112970848.03, 64192019.45 287,312292964.914,2009-11-24T00:01:38.730, 86.7562,311.6133, 491.862, 84.0335,5.0,4.0, 44.5276, 75.3310, 2279338499.87, 559958746.99, 0.00, 2703850731.02, 56661128.07, 85707068.64 288,312292966.257,2009-11-24T00:01:40.074, 86.7764,312.9954, 491.030, 83.9554,5.0,4.0, 44.7635, 75.8740, 2895749961.69, 140317108.76, 115409296.28, 1246468957.78, 625206623.98, 0.00 289,312292967.601,2009-11-24T00:01:41.418, 86.7947,314.3947, 490.200, 83.8773,5.0,4.0, 44.1109, 74.8685, 2904306142.48, 0.00, 173279612.03, 1324178234.34, 598635789.70, 0.00 290,312292968.945,2009-11-24T00:01:42.761, 86.8110,315.8099, 489.373, 83.7991,5.0,4.0, 44.7670, 74.8025, 1904232882.74, 681367876.76, 0.00, 2730907606.80, 114378046.69, 64547915.23 291,312292970.288,2009-11-24T00:01:44.105, 86.8254,317.2395, 488.549, 83.7209,5.0,4.0, 43.7277, 74.9850, 3126961630.34, 0.00, 135016405.68, 2738742962.72, 114686403.30, 64626742.39 292,312292971.632,2009-11-24T00:01:45.449, 86.8378,318.6818, 487.727, 83.6427,5.0,4.0, 43.8355, 74.0591, 3136026876.55, 0.00, 135147143.69, 2450621762.26, 230078057.30, 43144835.55 293,312292972.976,2009-11-24T00:01:46.792, 86.8481,320.1351, 486.908, 83.5644,5.0,4.0, 43.9429, 73.1505, 3145058887.24, 0.00, 135278528.69, 2309548568.47, 317327664.63, 21602737.39 294,312292974.311,2009-11-24T00:01:48.128, 86.8564,321.5892, 486.097, 83.4865,5.0,4.0, 44.0500, 74.3393, 3154057838.62, 0.00, 135410556.12, 2690675581.21, 115744942.84, 64899615.77 295,312292975.647,2009-11-24T00:01:49.464, 86.8626,323.0505, 485.288, 83.4087,5.0,4.0, 44.6558, 74.8493, 2332060000.04, 427722598.74, 58089952.04, 2099426984.75, 377319196.68, 21663820.33 296,312292976.983,2009-11-24T00:01:50.799, 86.8668,324.5174, 484.482, 83.3308,5.0,4.0, 44.2500, 69.4468, 3170842385.52, 0.00, 135659823.27, 2631564239.72, 0.00, 86762913.79 297,312292978.319,2009-11-24T00:01:52.135, 86.8689,325.9878, 483.678, 83.2528,5.0,4.0, 44.3562, 69.9744, 3179747279.83, 0.00, 135793672.37, 2187309598.47, 233522251.18, 43443233.40 298,312292979.654,2009-11-24T00:01:53.471, 86.8689,327.4598, 482.877, 83.1748,5.0,4.0, 40.1491, 70.1702, 1275447921.10, 743232762.40, 0.00, 2194155279.01, 234229886.62, 43505298.27 299,312292980.990,2009-11-24T00:01:54.807, 86.8669,328.9315, 482.079, 83.0968,5.0,4.0, 41.3348, 75.3328, 2440166942.63, 0.00, 204094860.63, 2884037674.46, 88101700.70, 65351474.14 300,312292982.326,2009-11-24T00:01:56.143, 86.8627,330.4008, 481.283, 83.0188,5.0,4.0, 45.8934, 76.1522, 1957511260.63, 696870570.71, 0.00, 2207772258.28, 441836586.70, 0.00 301,312292983.662,2009-11-24T00:01:57.478, 86.8565,331.8659, 480.490, 82.9407,5.0,4.0, 41.8285, 75.4786, 789868968.52, 939046889.23, 0.00, 2824374235.36, 29533276.05, 87370644.24 302,312292984.998,2009-11-24T00:01:58.814, 86.8482,333.3249, 479.699, 82.8626,5.0,4.0, 44.0216, 73.9685, 1611349192.16, 749850670.41, 0.00, 1761045708.56, 503572072.44, 0.00 303,312292986.333,2009-11-24T00:02:00.150, 86.8379,334.7758, 478.911, 82.7845,5.0,4.0, 43.7837, 73.7290, 1905987579.86, 653079964.88, 0.00, 2380773152.58, 237684263.07, 43811925.54 304,312292987.669,2009-11-24T00:02:01.486, 86.8256,336.2169, 478.126, 82.7064,5.0,4.0, 43.9122, 73.7026, 2388888637.50, 509106985.01, 0.00, 2927148822.80, 59598426.27, 65813464.02 305,312292989.005,2009-11-24T00:02:02.821, 86.8112,337.6465, 477.344, 82.6282,5.0,4.0, 45.7518, 75.1888, 2554954587.93, 510263306.82, 0.00, 2704117674.36, 119551702.62, 65909451.14 306,312292990.341,2009-11-24T00:02:04.157, 86.7949,339.0630, 476.564, 82.5500,5.0,4.0, 44.2967, 74.0240, 2605043859.45, 453887358.91, 0.00, 2164944612.95, 425826581.12, 0.00 307,312292991.676,2009-11-24T00:02:05.493, 86.7766,340.4647, 475.786, 82.4717,5.0,4.0, 41.5552, 72.9070, 962869493.39, 878455655.64, 0.00, 2408391901.24, 150271713.07, 66090525.39 308,312292993.012,2009-11-24T00:02:06.829, 86.7564,341.8503, 475.012, 82.3934,5.0,4.0, 46.0518, 77.3478, 2091691444.02, 660329835.36, 0.00, 2415457763.66, 271288244.92, 44125119.02 309,312292994.348,2009-11-24T00:02:08.165, 86.7343,343.2185, 474.240, 82.3151,5.0,4.0, 47.0523, 78.6218, 2419784253.05, 588282985.01, 0.00, 3360240152.90, 30231959.64, 66285231.41 310,312292995.684,2009-11-24T00:02:09.500, 86.7103,344.5679, 473.470, 82.2368,5.0,4.0, 47.9508, 81.1627, 3234741685.76, 0.00, 176854479.01, 4467172609.73, 60641609.69, 0.00 311,312292997.020,2009-11-24T00:02:10.836, 86.6845,345.8976, 472.704, 82.1584,5.0,4.0, 48.1768, 81.6676, 2756613826.21, 517064003.42, 0.00, 3065282468.49, 121638688.88, 66481524.31 312,312292998.355,2009-11-24T00:02:12.172, 86.6569,347.2065, 471.940, 82.0800,5.0,4.0, 49.1065, 81.8415, 2112722926.75, 740111100.84, 0.00, 2915366371.99, 152437240.04, 66567895.28 313,312292999.691,2009-11-24T00:02:13.508, 86.6276,348.4937, 471.178, 82.0016,5.0,4.0, 49.6861, 82.7113, 2651844137.93, 307303289.29, 137963399.17, 2291514816.51, 428068932.41, 22222322.88 314,312293001.027,2009-11-24T00:02:14.843, 86.5966,349.7586, 470.420, 81.9231,5.0,4.0, 49.3376, 83.2574, 2940185173.88, 371711171.01, 59188740.61, 3248882739.87, 30665273.92, 89021902.84 315,312293002.363,2009-11-24T00:02:16.179, 86.5640,351.0004, 469.664, 81.8447,5.0,4.0, 50.3182, 84.7998, 2783830135.69, 447047052.43, 59250546.91, 3178542428.62, 61508422.97, 89155024.11 316,312293003.698,2009-11-24T00:02:17.515, 86.5297,352.2187, 468.910, 81.7661,5.0,4.0, 50.8617, 85.7358, 2671916952.69, 618723097.34, 0.00, 2709300591.00, 308431637.17, 44644325.94 317,312293005.034,2009-11-24T00:02:18.851, 86.4939,353.4131, 468.160, 81.6876,5.0,4.0, 51.9817, 86.3649, 2343741594.19, 465071782.43, 138541347.99, 3116345665.83, 309321293.46, 22355695.69 318,312293006.370,2009-11-24T00:02:20.187, 86.4565,354.5831, 467.412, 81.6090,5.0,4.0, 51.5922, 91.3945, 2309713247.61, 750048201.10, 0.00, 2964681533.11, 31021107.10, 134336119.91 319,312293007.706,2009-11-24T00:02:21.522, 86.4177,355.7286, 466.666, 81.5304,5.0,4.0, 51.2077, 87.3683, 2690959555.72, 622669847.04, 0.00, 3534018799.43, 93296914.70, 67256716.61 320,312293009.042,2009-11-24T00:02:22.858, 86.3775,356.8495, 465.924, 81.4518,5.0,4.0, 51.7325, 87.1600, 3480511354.93, 150631055.48, 119110381.67, 3302034498.72, 62375937.20, 89811180.26 321,312293010.377,2009-11-24T00:02:24.194, 86.3359,357.9456, 465.184, 81.3731,5.0,4.0, 51.7961, 87.7709, 2990547245.75, 301925048.37, 119236711.87, 2745686939.33, 250215792.70, 67460421.12 322,312293011.713,2009-11-24T00:02:25.530, 86.2929,359.0171, 464.447, 81.2944,5.0,4.0, 51.5668, 89.7948, 2710631231.86, 626789509.75, 0.00, 2753076140.61, 345025854.17, 45041881.21 323,312293013.049,2009-11-24T00:02:26.865, 86.2487, 0.0639, 463.712, 81.2157,5.0,4.0, 52.9993, 89.0735, 3839692790.52, 75812768.48, 119490723.90, 2110924906.52, 534735090.05, 22555194.90 324,312293014.377,2009-11-24T00:02:28.193, 86.2034, 1.0804, 462.985, 81.1374,5.0,4.0, 52.3482, 87.9782, 2844813223.62, 607828286.14, 0.00, 3174805843.25, 94632085.40, 90358276.24 325,312293015.705,2009-11-24T00:02:29.521, 86.1570, 2.0729, 462.260, 81.0591,5.0,4.0, 49.8242, 87.7166, 3354787943.73, 380721546.41, 0.00, 2775093860.15, 316330549.84, 45248124.48 326,312293017.033,2009-11-24T00:02:30.849, 86.1094, 3.0417, 461.538, 80.9808,5.0,4.0, 55.1849, 92.0849, 3193635164.15, 457736186.04, 59929489.91, 3354130112.06, 253687639.39, 45308681.44 327,312293018.361,2009-11-24T00:02:32.177, 86.0607, 3.9870, 460.818, 80.9024,5.0,4.0, 56.1905, 94.1385, 3032658015.41, 535186003.03, 59993958.84, 3526938524.51, 95399953.08, 90756219.04 328,312293019.688,2009-11-24T00:02:33.505, 86.0110, 4.9093, 460.101, 80.8240,5.0,4.0, 55.9550, 93.1378, 3546366967.50, 0.00, 240234577.58, 3447539397.12, 181263868.14, 65646780.17 329,312293021.016,2009-11-24T00:02:34.833, 85.9602, 5.8089, 459.387, 80.7456,5.0,4.0, 56.5401, 95.0732, 2708270714.98, 767866996.11, 0.00, 3297889270.28, 223846296.68, 68276495.97 330,312293022.344,2009-11-24T00:02:36.161, 85.9084, 6.6861, 458.675, 80.6671,5.0,4.0, 57.2285, 96.1958, 3562816233.86, 153904946.67, 180565978.73, 3471672620.15, 128268276.05, 91175574.47 331,312293023.672,2009-11-24T00:02:37.489, 85.8556, 7.5415, 457.966, 80.5887,5.0,4.0, 56.7929, 96.0467, 2720761834.85, 771182416.70, 0.00, 2734703722.73, 418029205.73, 45658139.10 332,312293025.000,2009-11-24T00:02:38.817, 85.8020, 8.3753, 457.260, 80.5102,5.0,4.0, 58.3900, 100.3146, 2773204157.52, 800226860.75, 0.00, 3654367551.60, 64467970.74, 114299708.19 333,312293026.328,2009-11-24T00:02:40.145, 85.7474, 9.1881, 456.557, 80.4316,5.0,4.0, 58.8170, 100.1962, 2390847656.90, 929148437.04, 0.00, 3913381751.36, 161615005.20, 68685989.35 334,312293027.656,2009-11-24T00:02:41.473, 85.6919, 9.9804, 455.856, 80.3531,5.0,4.0, 59.0084, 100.1194, 2909734428.97, 775947791.02, 0.00, 2337226808.77, 615828208.98, 22930829.99 335,312293028.984,2009-11-24T00:02:42.800, 85.6357, 10.7525, 455.158, 80.2745,5.0,4.0, 60.0354, 101.2348, 2744729608.00, 855365602.59, 0.00, 3012503261.12, 422513185.48, 45932882.93 336,312293030.312,2009-11-24T00:02:44.128, 85.5786, 11.5050, 454.462, 80.1959,5.0,4.0, 60.8590, 102.6076, 3782440119.27, 311704901.09, 121150892.80, 3355529058.17, 521440157.91, 0.00 337,312293031.640,2009-11-24T00:02:45.456, 85.5207, 12.2384, 453.770, 80.1172,5.0,4.0, 61.5404, 105.4254, 3790849584.22, 78091925.12, 242567963.92, 4036566314.64, 196073980.94, 69113985.43 338,312293032.968,2009-11-24T00:02:46.784, 85.4621, 12.9531, 453.080, 80.0386,5.0,4.0, 62.2982, 106.5428, 2935770023.47, 860833677.35, 0.00, 3203451911.83, 294911767.32, 92295743.11 339,312293034.296,2009-11-24T00:02:48.112, 85.4028, 13.6497, 452.392, 79.9599,5.0,4.0, 62.4327, 106.1660, 2942226269.64, 862655961.35, 0.00, 4140839797.92, 32856940.87, 115549922.86 340,312293035.623,2009-11-24T00:02:49.440, 85.3428, 14.3285, 451.708, 79.8812,5.0,4.0, 63.4561, 108.4437, 2774454991.73, 942818473.79, 0.00, 3133391770.04, 329347773.76, 92566461.60 341,312293036.951,2009-11-24T00:02:50.768, 85.2822, 14.9901, 451.026, 79.8024,5.0,4.0, 64.0575, 107.2230, 3889097350.26, 326182997.81, 142104081.59, 3735186170.92, 198142331.63, 92711459.93 342,312293038.279,2009-11-24T00:02:52.096, 85.2209, 15.6350, 450.347, 79.7236,5.0,4.0, 64.1845, 108.0859, 3897518303.91, 326869041.49, 142261622.60, 3659053648.86, 298013881.74, 69642661.80 343,312293039.607,2009-11-24T00:02:53.424, 85.1589, 16.2636, 449.670, 79.6448,5.0,4.0, 64.3113, 112.5216, 3905912351.38, 327554978.94, 142419619.92, 3155999960.83, 597628284.20, 23250681.52 344,312293040.935,2009-11-24T00:02:54.752, 85.0964, 16.8763, 448.996, 79.5660,5.0,4.0, 62.9488, 135.9263, 1923967963.87, 1188458083.43, 0.00, 6412475596.44, 233033322.14, 23287247.01 345,312293042.263,2009-11-24T00:02:56.080, 85.0333, 17.4736, 448.325, 79.4872,5.0,4.0, 65.1467, 108.6798, 5083087403.26, 158792108.51, 61172987.50, 3428056397.25, 500690437.06, 23323916.35 346,312293043.591,2009-11-24T00:02:57.408, 84.9697, 18.0560, 447.657, 79.4083,5.0,4.0, 63.5487, 109.5927, 4215609418.37, 0.00, 244965116.72, 3522002745.81, 568959981.04, 0.00 347,312293044.919,2009-11-24T00:02:58.735, 84.9055, 18.6239, 446.991, 79.3294,5.0,4.0, 66.6743, 106.3809, 3872456169.25, 318907972.65, 183929282.96, 3874633498.49, 234899622.45, 70192690.82 348,312293046.247,2009-11-24T00:03:00.063, 84.8408, 19.1777, 446.328, 79.2505,5.0,4.0, 68.3594, 110.1197, 5113970992.34, 239615214.07, 61369837.46, 5004115386.20, 134539289.09, 46859824.96 349,312293047.575,2009-11-24T00:03:01.391, 84.7756, 19.7178, 445.668, 79.1715,5.0,4.0, 62.7401, 130.1455, 2650679819.87, 960445541.13, 0.00, 6053399178.03, 236065501.31, 23466977.28 350,312293048.903,2009-11-24T00:03:02.719, 84.7099, 20.2447, 445.010, 79.0926,5.0,4.0, 60.1622, 115.0710, 3895737895.78, 0.00, 246030771.82, 1560164155.68, 169062222.76, 258545565.96 351,312293050.231,2009-11-24T00:03:04.047, 84.6437, 20.7586, 444.356, 79.0136,5.0,4.0, 59.7479, 102.9922, 3371452266.58, 401839000.62, 123153797.35, 1476854960.59, 813629423.83, 23541406.98 352,312293051.558,2009-11-24T00:03:05.375, 84.5771, 21.2601, 443.704, 78.9345,5.0,4.0, 59.8623, 105.5808, 3378381976.85, 402665392.38, 123292575.83, 3047493376.24, 0.00, 188630163.34 353,312293052.886,2009-11-24T00:03:06.703, 84.5101, 21.7494, 443.054, 78.8555,5.0,4.0, 60.0468, 99.6476, 3919809671.02, 242094950.29, 123431718.87, 2967113511.28, 408944708.02, 47232464.01 354,312293054.214,2009-11-24T00:03:08.031, 84.4426, 22.2269, 442.408, 78.7764,5.0,4.0, 59.5908, 100.6479, 2856570087.73, 808635137.99, 0.00, 2536462970.24, 580846524.13, 23653791.09 355,312293055.542,2009-11-24T00:03:09.359, 84.3747, 22.6930, 441.764, 78.6973,5.0,4.0, 60.6455, 101.5123, 2683454628.43, 891315352.64, 0.00, 4032352208.91, 68512273.49, 94765788.13 356,312293056.870,2009-11-24T00:03:10.687, 84.3065, 23.1480, 441.123, 78.6182,5.0,4.0, 88.3002, 132.1404, 7887317153.86, 81193779.44, 0.00, 6629659805.42, 0.00, 68551019.83 357,312293058.190,2009-11-24T00:03:12.007, 84.2382, 23.5897, 440.488, 78.5395,5.0,4.0, 89.2741, 129.2531, 6645804420.40, 488153074.10, 0.00, 7611702328.50, 0.00, 0.00 358,312293059.510,2009-11-24T00:03:13.327, 84.1697, 24.0211, 439.856, 78.4608,5.0,4.0, 63.8160, 111.3130, 2159156052.61, 1141045373.88, 0.00, 3087658446.97, 517664996.88, 47600482.93 359,312293060.830,2009-11-24T00:03:14.647, 84.1007, 24.4424, 439.227, 78.3821,5.0,4.0, 64.0144, 109.1556, 2704301171.82, 980018641.27, 0.00, 3890132013.49, 103798799.06, 119191332.85 360,312293062.150,2009-11-24T00:03:15.967, 84.0314, 24.8541, 438.601, 78.3033,5.0,4.0, 64.6693, 107.3228, 3793497390.33, 409165755.30, 124398002.75, 2923957806.45, 659075300.63, 0.00 361,312293063.470,2009-11-24T00:03:17.287, 83.9618, 25.2563, 437.977, 78.2246,5.0,4.0, 69.6554, 117.2538, 3981948128.10, 491988196.06, 124539932.36, 4173453777.83, 452097376.28, 23914597.17 362,312293064.790,2009-11-24T00:03:18.607, 83.8919, 25.6494, 437.356, 78.1458,5.0,4.0, 70.1860, 120.0069, 2582695207.09, 1191361524.76, 0.00, 3114594541.54, 767035316.47, 0.00 363,312293066.111,2009-11-24T00:03:19.927, 83.8216, 26.0336, 436.737, 78.0669,5.0,4.0, 72.4663, 123.2687, 3997493532.81, 823276431.81, 0.00, 2764560330.07, 559259748.82, 95965189.28 364,312293067.431,2009-11-24T00:03:21.247, 83.7511, 26.4092, 436.122, 77.9881,5.0,4.0, 69.6162, 120.6989, 3459063337.42, 907416066.89, 0.00, 2412983049.98, 911097162.34, 0.00 365,312293068.751,2009-11-24T00:03:22.567, 83.6803, 26.7764, 435.509, 77.9092,5.0,4.0, 71.8820, 128.9281, 4560165671.61, 247971126.84, 187666587.37, 2865905610.28, 210783802.91, 216615256.53 366,312293070.071,2009-11-24T00:03:23.887, 83.6091, 27.1354, 434.899, 77.8304,5.0,4.0, 70.8268, 121.3949, 3288826756.37, 993613028.97, 0.00, 4845159044.75, 211247942.96, 72306572.68 367,312293071.391,2009-11-24T00:03:25.207, 83.5377, 27.4866, 434.291, 77.7514,5.0,4.0, 70.4142, 119.3761, 4027348657.98, 497793927.32, 125380621.09, 4315867973.06, 211778220.23, 96563745.79 368,312293072.711,2009-11-24T00:03:26.527, 83.4661, 27.8302, 433.687, 77.6725,5.0,4.0, 69.5833, 118.7539, 4218406365.36, 415650833.34, 125524863.04, 2252552608.26, 920002697.55, 0.00 369,312293074.031,2009-11-24T00:03:27.848, 83.3942, 28.1662, 433.085, 77.5936,5.0,4.0, 68.4238, 117.3505, 4410134703.46, 583062348.07, 0.00, 4875645705.36, 0.00, 121093467.16 370,312293075.351,2009-11-24T00:03:29.168, 83.3220, 28.4951, 432.485, 77.5146,5.0,4.0, 67.4566, 114.3337, 3497923354.06, 834590170.69, 0.00, 2985734799.78, 568981183.71, 48515407.45 371,312293076.671,2009-11-24T00:03:30.488, 83.2496, 28.8169, 431.889, 77.4356,5.0,4.0, 68.0299, 114.8871, 4611145694.28, 250870060.44, 125959547.00, 3989186870.59, 142598314.88, 121484005.58 372,312293077.991,2009-11-24T00:03:31.808, 83.1770, 29.1319, 431.295, 77.3566,5.0,4.0, 67.1172, 112.3141, 4250156524.53, 335150517.78, 126105087.29, 3361424688.10, 393115810.98, 73007955.12 373,312293079.311,2009-11-24T00:03:33.128, 83.1041, 29.4403, 430.704, 77.2775,5.0,4.0, 66.2010, 112.4245, 3887771875.07, 419759220.09, 126250946.87, 1820694981.47, 931475747.96, 0.00 374,312293080.631,2009-11-24T00:03:34.448, 83.0310, 29.7423, 430.116, 77.1984,5.0,4.0, 67.0653, 112.3762, 4265892186.99, 588811973.89, 0.00, 4196103468.49, 71828292.29, 122073051.02 375,312293081.951,2009-11-24T00:03:35.768, 82.9577, 30.0379, 429.530, 77.1193,5.0,4.0, 67.7872, 114.0306, 3902097312.84, 589960596.80, 63271807.70, 2924927796.70, 576036288.13, 48908100.60 376,312293083.271,2009-11-24T00:03:37.088, 82.8842, 30.3275, 428.948, 77.0402,5.0,4.0, 68.1726, 114.9365, 3908338508.03, 337694441.94, 190008078.75, 3754159393.16, 505110849.20, 24488629.52 377,312293084.591,2009-11-24T00:03:38.408, 82.8104, 30.6112, 428.368, 76.9611,5.0,4.0, 68.2763, 114.9527, 2983201472.54, 1015050939.83, 0.00, 2110208943.94, 904185079.28, 0.00 378,312293085.911,2009-11-24T00:03:39.728, 82.7365, 30.8891, 427.790, 76.8820,5.0,4.0, 69.1210, 115.8172, 3735756954.58, 678011842.76, 63483257.53, 3861103547.45, 253787972.41, 98271631.59 379,312293087.232,2009-11-24T00:03:41.048, 82.6624, 31.1614, 427.216, 76.8028,5.0,4.0, 68.2014, 115.9946, 3368243328.41, 764237843.18, 63557103.84, 4052986585.39, 218060462.37, 98430685.20 380,312293088.552,2009-11-24T00:03:42.368, 82.5880, 31.4282, 426.644, 76.7236,5.0,4.0, 67.6760, 116.8269, 3186827507.23, 935869927.95, 0.00, 4245574665.20, 109294080.36, 123237583.80 381,312293089.872,2009-11-24T00:03:43.688, 82.5135, 31.6898, 426.075, 76.6444,5.0,4.0, 68.8134, 117.0486, 4507086943.93, 170485570.12, 191115757.83, 4253912066.45, 109557820.37, 123437218.57 382,312293091.192,2009-11-24T00:03:45.008, 82.4389, 31.9462, 425.509, 76.5651,5.0,4.0, 68.6511, 116.6196, 3444710106.10, 884566465.53, 0.00, 4262225567.32, 183035750.32, 98909806.39 383,312293092.512,2009-11-24T00:03:46.328, 82.3640, 32.1975, 424.945, 76.4859,5.0,4.0, 68.9834, 117.8908, 2450007429.78, 1197979728.62, 0.00, 3992003422.27, 330254906.31, 74302619.55 384,312293093.832,2009-11-24T00:03:47.648, 82.2890, 32.4440, 424.385, 76.4066,5.0,4.0, 69.5701, 120.4170, 4719852309.96, 257200422.57, 127857200.81, 2883526559.60, 735655833.88, 24807707.91 385,312293095.152,2009-11-24T00:03:48.968, 82.2138, 32.6857, 423.827, 76.3273,5.0,4.0, 71.0430, 118.6654, 4160752842.85, 601278281.95, 64003345.39, 4100631517.94, 479317228.30, 24847955.21 386,312293096.472,2009-11-24T00:03:50.289, 82.1384, 32.9228, 423.271, 76.2480,5.0,4.0, 70.9972, 119.2936, 2462917926.76, 1118783245.85, 64078236.50, 4855492024.92, 258707975.65, 49776562.38 387,312293097.792,2009-11-24T00:03:51.609, 82.0629, 33.1554, 422.719, 76.1686,5.0,4.0, 72.2918, 122.1157, 3985472083.93, 689788242.52, 64153272.68, 4677650785.32, 0.00, 149572111.72 388,312293099.112,2009-11-24T00:03:52.929, 81.9873, 33.3836, 422.169, 76.0893,5.0,4.0, 70.9873, 120.8510, 3992364881.54, 518320432.10, 128456905.76, 3561765864.75, 445603427.07, 74907500.81 389,312293100.432,2009-11-24T00:03:54.249, 81.9114, 33.6075, 421.623, 76.0099,5.0,4.0, 71.8646, 122.6235, 3237478559.32, 1038598489.66, 0.00, 4507576513.76, 37221228.70, 150058353.46 390,312293101.752,2009-11-24T00:03:55.569, 81.8355, 33.8273, 421.078, 75.9305,5.0,4.0, 71.9779, 122.8171, 3242334318.02, 1040310687.77, 0.00, 4514997727.27, 37297854.85, 150271662.63 391,312293103.072,2009-11-24T00:03:56.889, 81.7594, 34.0429, 420.537, 75.8511,5.0,4.0, 71.6673, 124.1637, 3056818028.47, 955411094.81, 64445388.88, 4240740748.62, 186926950.75, 125429893.13 392,312293104.392,2009-11-24T00:03:58.209, 81.6831, 34.2547, 419.999, 75.7716,5.0,4.0, 68.6580, 125.4252, 2487885337.64, 1044221707.22, 64521117.54, 2643603795.19, 674511930.81, 75380266.79 393,312293105.712,2009-11-24T00:03:59.529, 81.6067, 34.4625, 419.463, 75.6922,5.0,4.0, 72.0686, 123.9416, 4792488993.43, 435906605.03, 64596985.36, 4445714487.63, 225362034.35, 100670430.00 394,312293107.032,2009-11-24T00:04:00.849, 81.5302, 34.6666, 418.930, 75.6127,5.0,4.0, 74.5242, 126.8418, 2880336397.37, 1222817251.49, 0.00, 4927750499.78, 0.00, 151251202.86 395,312293108.352,2009-11-24T00:04:02.169, 81.4535, 34.8671, 418.400, 75.5332,5.0,4.0, 72.8162, 128.6781, 2739249584.45, 906320220.01, 151081314.05, 5031751784.14, 0.00, 151497204.06 396,312293109.673,2009-11-24T00:04:03.489, 81.3768, 35.0639, 417.872, 75.4537,5.0,4.0, 74.4258, 126.8664, 3853309836.27, 789024523.80, 64825414.08, 2758262903.61, 832093922.20, 25290607.58 397,312293110.985,2009-11-24T00:04:04.801, 81.3003, 35.2561, 417.351, 75.3746,5.0,4.0, 74.9227, 126.8615, 2894785542.58, 1229646929.10, 0.00, 2001002622.18, 1061472627.55, 0.00 398,312293112.297,2009-11-24T00:04:06.114, 81.2237, 35.4450, 416.832, 75.2955,5.0,4.0, 47.9820, 125.0882, 0.00, 729096249.11, 303232430.40, 3150136834.33, 569954686.64, 76118918.21 399,312293113.609,2009-11-24T00:04:07.426, 81.1470, 35.6306, 416.316, 75.2164,5.0,4.0, 73.3096, 126.0865, 3872470254.07, 617097213.53, 130110120.78, 4112136254.39, 228505066.55, 127071316.43 400,312293114.921,2009-11-24T00:04:08.738, 81.0702, 35.8129, 415.803, 75.1373,5.0,4.0, 74.6696, 130.8725, 4848528101.48, 88319032.32, 260527500.89, 3832119750.28, 419884653.87, 101822500.48 401,312293116.234,2009-11-24T00:04:10.050, 80.9933, 35.9922, 415.292, 75.0582,5.0,4.0, 74.7836, 127.7723, 4856447033.90, 88481236.57, 260835285.92, 3838977981.65, 382584418.64, 101988230.88 402,312293117.546,2009-11-24T00:04:11.362, 80.9163, 36.1684, 414.785, 74.9790,5.0,4.0, 63.3609, 130.0051, 2918606861.44, 88643356.68, 391715389.15, 3172799730.41, 536837089.09, 102154242.26 403,312293118.858,2009-11-24T00:04:12.675, 80.8391, 36.3416, 414.280, 74.8999,5.0,4.0, 74.8255, 129.0145, 3702888287.99, 710443136.99, 130726208.97, 3371059543.56, 653352931.80, 51160266.37 404,312293120.170,2009-11-24T00:04:13.987, 80.7619, 36.5119, 413.777, 74.8207,5.0,4.0, 77.5324, 129.6111, 4098440883.81, 800523933.39, 65430765.71, 2604550601.97, 808681225.18, 51233132.30 405,312293121.482,2009-11-24T00:04:15.299, 80.6845, 36.6793, 413.278, 74.7415,5.0,4.0, 77.0741, 130.1455, 3909546926.27, 980198785.81, 0.00, 5508168033.51, 0.00, 128291342.65 406,312293122.795,2009-11-24T00:04:16.611, 80.6071, 36.8440, 412.781, 74.6622,5.0,4.0, 76.1271, 131.2252, 3524220129.36, 1071249273.96, 0.00, 4936992033.25, 38682452.08, 154200237.29 407,312293124.107,2009-11-24T00:04:17.923, 80.5295, 37.0059, 412.288, 74.5830,5.0,4.0, 76.2229, 130.3612, 2941527560.59, 1252054729.68, 0.00, 3781929612.80, 504000837.42, 77225636.44 408,312293125.419,2009-11-24T00:04:19.236, 80.4519, 37.1652, 411.797, 74.5037,5.0,4.0, 78.4068, 130.6854, 3596386829.28, 1113526723.22, 0.00, 4662762962.64, 0.00, 180486501.50 409,312293126.731,2009-11-24T00:04:20.548, 80.3741, 37.3220, 411.308, 74.4245,5.0,4.0, 78.3088, 133.8617, 5311521489.89, 179511286.65, 197457808.51, 4476204323.33, 155771381.96, 154954563.01 410,312293128.043,2009-11-24T00:04:21.860, 80.2963, 37.4761, 410.823, 74.3452,5.0,4.0, 77.1892, 131.4687, 3152517999.32, 1079005178.73, 65897346.83, 5166240701.77, 78059105.50, 129339010.69 411,312293129.356,2009-11-24T00:04:23.172, 80.2183, 37.6279, 410.340, 74.2659,5.0,4.0, 77.8274, 133.2307, 3354795531.23, 1171020096.20, 0.00, 4404047132.07, 301753657.03, 112276278.60 412,312293130.668,2009-11-24T00:04:24.484, 80.1403, 37.7771, 409.860, 74.1865,5.0,4.0, 78.6116, 136.3298, 4150621379.14, 541438533.19, 198161616.59, 4401441573.44, 196014158.37, 155712510.17 413,312293131.980,2009-11-24T00:04:25.797, 80.0622, 37.9241, 409.383, 74.1072,5.0,4.0, 78.6568, 133.0756, 3563199874.83, 994410538.64, 66132318.78, 2743326296.24, 903656278.24, 25994325.50 414,312293133.292,2009-11-24T00:04:27.109, 79.9840, 38.0687, 408.908, 74.0278,5.0,4.0, 78.8778, 134.4855, 4758279628.47, 362248306.36, 198632660.93, 4514514874.50, 236255580.12, 130183157.25 415,312293134.604,2009-11-24T00:04:28.421, 79.9057, 38.2110, 408.437, 73.9484,5.0,4.0, 80.5625, 138.4025, 4169905910.49, 725784888.20, 132579152.05, 4128888967.32, 355161703.29, 130395012.38 416,312293135.917,2009-11-24T00:04:29.733, 79.8273, 38.3511, 407.968, 73.8690,5.0,4.0, 80.1283, 137.9313, 3977428847.29, 908840598.76, 66368384.75, 3544981133.78, 632781551.53, 78364313.82 417,312293137.229,2009-11-24T00:04:31.045, 79.7489, 38.4891, 407.502, 73.7896,5.0,4.0, 80.3044, 139.1881, 4581028156.65, 455224604.64, 199341935.31, 4537259839.31, 198176176.57, 156983622.64 418,312293138.541,2009-11-24T00:04:32.358, 79.6703, 38.6249, 407.039, 73.7102,5.0,4.0, 81.0746, 139.2768, 4954514862.53, 293820268.53, 232807641.05, 3259725709.64, 873637280.92, 26201175.55 419,312293139.853,2009-11-24T00:04:33.670, 79.5917, 38.7587, 406.578, 73.6308,5.0,4.0, 81.5707, 140.8767, 3795106005.44, 1004809201.30, 66595614.00, 3660896383.33, 557159151.06, 104975168.61 420,312293141.165,2009-11-24T00:04:34.982, 79.5130, 38.8905, 406.121, 73.5513,5.0,4.0, 82.1577, 139.9151, 3727132512.32, 1179422102.90, 0.00, 2279444813.28, 1156616522.48, 0.00 421,312293142.478,2009-11-24T00:04:36.294, 79.4342, 39.0202, 405.666, 73.4718,5.0,4.0, 80.7398, 139.4379, 3405855858.61, 1100008645.99, 66754245.89, 3176608667.60, 719451409.27, 78987627.98 422,312293143.790,2009-11-24T00:04:37.606, 79.3554, 39.1480, 405.214, 73.3924,5.0,4.0, 80.8807, 138.7892, 4012886102.71, 918277884.16, 66833729.91, 4275546808.52, 240333984.90, 158232050.48 423,312293145.102,2009-11-24T00:04:38.919, 79.2764, 39.2739, 404.765, 73.3129,5.0,4.0, 80.3595, 139.0184, 3679342342.14, 1143280532.69, 0.00, 5079253133.56, 0.00, 184904067.92 424,312293146.414,2009-11-24T00:04:40.231, 79.1974, 39.3979, 404.318, 73.2333,5.0,4.0, 80.0486, 137.5501, 4829799633.15, 368593144.79, 200979081.63, 4987732766.74, 0.00, 185204487.18 425,312293147.726,2009-11-24T00:04:41.543, 79.1184, 39.5202, 403.875, 73.1538,5.0,4.0, 80.1676, 135.9059, 3627704899.98, 1015392161.16, 67072837.74, 3996627708.44, 604706380.65, 53001517.56 426,312293149.039,2009-11-24T00:04:42.855, 79.0392, 39.6406, 403.434, 73.0743,5.0,4.0, 78.6604, 136.2334, 3027538492.12, 1294557080.35, 0.00, 2401831501.43, 1090791261.79, 0.00 427,312293150.351,2009-11-24T00:04:44.167, 78.9600, 39.7592, 402.996, 72.9947,5.0,4.0, 79.3265, 137.7665, 3840505522.75, 926282377.71, 67232775.67, 4209933696.47, 323884280.79, 132934396.02 428,312293151.663,2009-11-24T00:04:45.480, 78.8807, 39.8762, 402.561, 72.9151,5.0,4.0, 78.9150, 138.6926, 3036406143.43, 1299032034.69, 0.00, 2911492912.18, 933140697.28, 26630023.61 429,312293152.975,2009-11-24T00:04:46.792, 78.8014, 39.9915, 402.128, 72.8355,5.0,4.0, 78.4751, 136.9530, 3446265982.48, 1022424274.94, 67393131.42, 4927228794.04, 0.00, 186712572.26 430,312293154.287,2009-11-24T00:04:48.104, 78.7220, 40.1051, 401.699, 72.7559,5.0,4.0, 79.6956, 135.9187, 3857289480.30, 931072195.89, 67473468.41, 3927872087.96, 529655958.98, 80149448.98 431,312293155.600,2009-11-24T00:04:49.416, 78.6425, 40.2171, 401.272, 72.6763,5.0,4.0, 79.1916, 135.6628, 4879396997.49, 186533364.69, 270215653.64, 4792772637.27, 116038620.42, 154612175.05 432,312293156.912,2009-11-24T00:04:50.728, 78.5629, 40.3275, 400.848, 72.5967,5.0,4.0, 79.3595, 137.7574, 4275609564.25, 653982383.66, 135268935.68, 4748477641.62, 40913992.40, 187622224.94 433,312293158.224,2009-11-24T00:04:52.041, 78.4833, 40.4364, 400.427, 72.5170,5.0,4.0, 78.4407, 136.1083, 3262271794.71, 1216609448.05, 0.00, 4857083556.55, 0.00, 187926271.12 434,312293159.536,2009-11-24T00:04:53.353, 78.4037, 40.5437, 400.008, 72.4374,5.0,4.0, 79.5235, 136.1219, 4900387514.03, 187489099.14, 271183643.13, 3851173091.16, 369765322.92, 134450529.03 435,312293160.848,2009-11-24T00:04:54.665, 78.3239, 40.6496, 399.593, 72.3577,5.0,4.0, 79.2055, 136.0244, 3476040032.58, 1032940504.41, 67876802.17, 3687967880.83, 585054416.94, 77808358.92 436,312293162.161,2009-11-24T00:04:55.977, 78.2441, 40.7540, 399.180, 72.2780,5.0,4.0, 78.7136, 135.4494, 4504772509.71, 564376471.68, 135915617.49, 2236528239.20, 1113909806.56, 0.00 437,312293163.473,2009-11-24T00:04:57.289, 78.1643, 40.8569, 398.770, 72.1983,5.0,4.0, 78.7362, 136.4971, 5126278851.69, 94221743.94, 272155727.83, 3665400470.09, 496095683.19, 108083853.44 438,312293164.785,2009-11-24T00:04:58.602, 78.0844, 40.9585, 398.363, 72.1186,5.0,4.0, 78.4483, 134.9771, 3696106582.98, 943806833.85, 68120173.24, 4792713330.59, 82853326.60, 162388252.02 439,312293166.097,2009-11-24T00:04:59.914, 78.0044, 41.0586, 397.959, 72.0388,5.0,4.0, 78.5666, 134.1669, 3701280565.83, 945395688.00, 68201534.04, 2553205318.35, 1037799766.30, 0.00 440,312293167.409,2009-11-24T00:05:01.226, 77.9244, 41.1574, 397.558, 71.9591,5.0,4.0, 78.0658, 133.4677, 4118269873.56, 662888833.25, 136566031.12, 4228891634.38, 320893391.11, 117660369.64 441,312293168.722,2009-11-24T00:05:02.538, 77.8443, 41.2549, 397.159, 71.8793,5.0,4.0, 77.9727, 133.2356, 4195096140.52, 589469669.23, 159517437.11, 2863020207.05, 710797407.28, 78567180.30 442,312293170.034,2009-11-24T00:05:03.850, 77.7642, 41.3511, 396.764, 71.7996,5.0,4.0, 77.7902, 134.9102, 3923217510.42, 855143193.87, 68446330.92, 3470469143.43, 483313157.67, 118041438.82 443,312293171.346,2009-11-24T00:05:05.163, 77.6840, 41.4460, 396.371, 71.7198,5.0,4.0, 78.0300, 134.1284, 5048039024.69, 0.00, 319798063.36, 4931858044.62, 41853005.92, 163706351.55 444,312293172.658,2009-11-24T00:05:06.475, 77.6038, 41.5396, 395.981, 71.6400,5.0,4.0, 79.6391, 135.2483, 3933354053.57, 762506554.48, 137199682.18, 5452727245.54, 41927523.33, 136614956.78 445,312293173.971,2009-11-24T00:05:07.787, 77.5235, 41.6321, 395.593, 71.5602,5.0,4.0, 80.3964, 139.5004, 3524137369.89, 1050189986.43, 68681862.47, 2369808100.89, 1134341345.75, 0.00 446,312293175.283,2009-11-24T00:05:09.099, 77.4431, 41.7233, 395.209, 71.4804,5.0,4.0, 80.0226, 137.0168, 3321361232.14, 1243192852.97, 0.00, 4437094865.78, 168390841.80, 164468250.43 447,312293176.595,2009-11-24T00:05:10.411, 77.3627, 41.8133, 394.828, 71.4006,5.0,4.0, 78.3846, 135.7507, 3325876212.20, 1053673699.09, 68846196.33, 4547003811.28, 42182722.68, 192189509.25 448,312293177.899,2009-11-24T00:05:11.716, 77.2828, 41.9016, 394.451, 71.3212,5.0,4.0, 80.0628, 136.7671, 4579272486.76, 575680224.49, 137857000.88, 2173360555.09, 1141227209.18, 0.00 449,312293179.204,2009-11-24T00:05:13.020, 77.2028, 41.9888, 394.078, 71.2418,5.0,4.0, 80.8747, 138.8584, 3543301974.99, 1057152455.74, 69010890.41, 2694778861.11, 974108902.32, 27544325.61 450,312293180.508,2009-11-24T00:05:14.325, 77.1227, 42.0748, 393.707, 71.1624,5.0,4.0, 80.6328, 138.6350, 4800320599.82, 96262703.14, 345466810.25, 5189846736.93, 127312132.83, 137943667.06 451,312293181.812,2009-11-24T00:05:15.629, 77.0426, 42.1598, 393.339, 71.0830,5.0,4.0, 82.0358, 140.8701, 4597756502.51, 482102493.41, 207527733.50, 2598703436.70, 1105575111.24, 0.00 452,312293183.117,2009-11-24T00:05:16.933, 76.9624, 42.2437, 392.973, 71.0036,5.0,4.0, 82.5841, 143.6755, 5440956101.69, 96578146.55, 277034134.29, 5204947247.71, 0.00, 193743703.46 453,312293184.421,2009-11-24T00:05:18.238, 76.8822, 42.3266, 392.611, 70.9242,5.0,4.0, 81.5809, 142.2633, 5029090028.95, 193471280.65, 277364904.07, 2606233865.71, 939209972.72, 55444397.25 454,312293185.725,2009-11-24T00:05:19.542, 76.8020, 42.4084, 392.252, 70.8448,5.0,4.0, 82.5803, 141.8977, 3986628735.32, 968929829.99, 69423989.05, 5115569132.70, 85551722.48, 166600580.02 455,312293187.030,2009-11-24T00:05:20.846, 76.7217, 42.4892, 391.895, 70.7654,5.0,4.0, 81.3210, 142.7950, 4832276847.19, 388200719.77, 208520472.55, 876603123.69, 1461761190.51, 0.00 456,312293188.334,2009-11-24T00:05:22.151, 76.6414, 42.5690, 391.541, 70.6859,5.0,4.0, 79.6240, 139.3793, 4838618382.04, 194414472.86, 278358931.61, 4292627788.66, 214723134.86, 167136060.14 457,312293189.638,2009-11-24T00:05:23.455, 76.5610, 42.6478, 391.190, 70.6064,5.0,4.0, 80.6542, 139.1875, 3791695162.12, 973641578.33, 69672716.70, 4718119600.11, 129086698.73, 167404161.66 458,312293190.943,2009-11-24T00:05:24.759, 76.4806, 42.7256, 390.841, 70.5270,5.0,4.0, 79.6560, 140.1272, 3374784955.93, 1072730445.09, 69755777.09, 1364942695.64, 1336506178.68, 0.00 459,312293192.247,2009-11-24T00:05:26.064, 76.4001, 42.8025, 390.496, 70.4475,5.0,4.0, 79.7105, 140.2288, 4012756436.54, 879098551.48, 69838915.56, 3680029957.25, 431972386.69, 139950926.52 460,312293193.551,2009-11-24T00:05:27.368, 76.3196, 42.8785, 390.153, 70.3680,5.0,4.0, 78.7086, 137.7128, 3595001610.71, 978341650.30, 69922133.61, 4119866260.10, 246020082.72, 161979971.24 461,312293194.856,2009-11-24T00:05:28.672, 76.2390, 42.9535, 389.813, 70.2885,5.0,4.0, 77.8485, 137.1498, 4658345928.41, 195981199.03, 280021730.97, 4715009972.51, 123248809.79, 162239124.09 462,312293196.160,2009-11-24T00:05:29.977, 76.1584, 43.0277, 389.476, 70.2090,5.0,4.0, 78.6702, 131.6009, 4240293155.76, 490734628.05, 210266443.35, 5159146293.91, 502770180.57, 0.00 463,312293197.464,2009-11-24T00:05:31.281, 76.0778, 43.1009, 389.142, 70.1295,5.0,4.0, 78.5852, 137.0683, 3396570809.63, 1179637784.12, 0.00, 4757967602.96, 0.00, 197187825.48 464,312293198.769,2009-11-24T00:05:32.585, 75.9971, 43.1733, 388.811, 70.0499,5.0,4.0, 79.6102, 137.7689, 3826009073.14, 787674192.32, 140511663.17, 4734690263.59, 123964155.11, 163018142.71 465,312293200.073,2009-11-24T00:05:33.890, 75.9164, 43.2449, 388.482, 69.9704,5.0,4.0, 80.2361, 141.4923, 5195063112.41, 0.00, 328202048.39, 4558290291.42, 87380682.33, 197778577.54 466,312293201.377,2009-11-24T00:05:35.194, 75.8357, 43.3155, 388.157, 69.8909,5.0,4.0, 80.3358, 141.3234, 5201635732.97, 0.00, 328592716.34, 4139946493.87, 350192750.94, 141495797.89 467,312293202.682,2009-11-24T00:05:36.498, 75.7549, 43.3854, 387.834, 69.8113,5.0,4.0, 80.7456, 140.5198, 4906588839.47, 197815243.18, 281986100.89, 3595800110.59, 507497362.74, 122825225.52 468,312293203.986,2009-11-24T00:05:37.803, 75.6741, 43.4544, 387.514, 69.7317,5.0,4.0, 78.9826, 139.4905, 4912752401.11, 0.00, 352902048.66, 2974943050.90, 749317335.64, 82013970.69 469,312293205.291,2009-11-24T00:05:39.107, 75.5932, 43.5226, 387.197, 69.6522,5.0,4.0, 79.2484, 138.5253, 3421844706.85, 1190628668.46, 0.00, 2664690907.45, 880500968.69, 56869329.01 470,312293206.595,2009-11-24T00:05:40.411, 75.5123, 43.5901, 386.882, 69.5726,5.0,4.0, 79.1770, 139.8150, 4925036950.80, 0.00, 353742126.59, 4176232465.28, 250722538.71, 164550656.54 471,312293207.899,2009-11-24T00:05:41.716, 75.4314, 43.6567, 386.571, 69.4930,5.0,4.0, 79.4821, 138.4158, 2617136314.76, 1443186337.55, 0.00, 2458149727.74, 1104802164.40, 0.00 472,312293209.204,2009-11-24T00:05:43.020, 75.3504, 43.7226, 386.262, 69.4134,5.0,4.0, 81.7855, 143.0246, 4507937465.80, 199370911.82, 354583797.69, 3103574051.54, 752683884.52, 85711688.48 473,312293210.508,2009-11-24T00:05:44.324, 75.2694, 43.7878, 385.956, 69.3338,5.0,4.0, 80.1480, 141.5187, 4671868838.18, 321708965.75, 248503648.20, 3643548190.65, 443589017.00, 143079729.38 474,312293211.812,2009-11-24T00:05:45.629, 75.1884, 43.8522, 385.653, 69.2542,5.0,4.0, 79.4685, 139.5151, 4088664694.24, 699971040.49, 142170800.50, 3541105823.12, 533306672.20, 114645477.46 475,312293213.117,2009-11-24T00:05:46.933, 75.1073, 43.9158, 385.353, 69.1745,5.0,4.0, 80.3508, 141.1011, 4683345085.63, 322708461.49, 249094411.11, 3003060682.31, 759276680.03, 82930849.38 476,312293214.421,2009-11-24T00:05:48.238, 75.0262, 43.9788, 385.055, 69.0949,5.0,4.0, 77.7743, 136.3511, 4098672707.54, 501529140.71, 213763005.92, 2259418389.50, 1025999766.12, 28752334.40 477,312293215.725,2009-11-24T00:05:49.542, 74.9450, 44.0410, 384.761, 69.0153,5.0,4.0, 78.1324, 136.3301, 4103659275.42, 803685116.01, 71338909.42, 2477868487.08, 983220148.19, 28797874.30 478,312293217.030,2009-11-24T00:05:50.846, 74.8639, 44.1026, 384.469, 68.9356,5.0,4.0, 78.6646, 136.6996, 4324878149.32, 603692004.89, 142847105.59, 2696878564.33, 850723131.78, 57686903.01 479,312293218.334,2009-11-24T00:05:52.151, 74.7827, 44.1634, 384.181, 68.8560,5.0,4.0, 78.8732, 139.0322, 3680587390.95, 806159298.02, 143016530.95, 3240496320.55, 583152905.91, 115556264.10 480,312293219.638,2009-11-24T00:05:53.455, 74.7014, 44.2236, 383.895, 68.7763,5.0,4.0, 80.4761, 140.5757, 3468252331.12, 1211092496.39, 0.00, 4434462379.00, 179763471.58, 173608308.89 481,312293220.943,2009-11-24T00:05:54.759, 74.6201, 44.2831, 383.611, 68.6966,5.0,4.0, 79.4674, 140.9102, 3038361225.63, 1314023390.89, 0.00, 4656829901.32, 45023758.31, 202862857.11 482,312293222.247,2009-11-24T00:05:56.064, 74.5388, 44.3420, 383.331, 68.6170,5.0,4.0, 80.6973, 141.9040, 3476563812.20, 1214795475.56, 0.00, 4012235551.63, 180426350.56, 203182954.40 483,312293223.551,2009-11-24T00:05:57.368, 74.4575, 44.4002, 383.054, 68.5373,5.0,4.0, 83.6022, 147.9105, 4785969848.56, 304161231.92, 287391279.33, 4125998498.94, 225946781.66, 203503320.91 484,312293224.856,2009-11-24T00:05:58.672, 74.3761, 44.4578, 382.779, 68.4576,5.0,4.0, 82.9906, 147.7075, 3702639837.63, 913869777.38, 143865773.96, 4783622783.85, 0.00, 232941666.99 485,312293226.160,2009-11-24T00:05:59.977, 74.2947, 44.5147, 382.507, 68.3779,5.0,4.0, 82.2728, 146.9717, 4143140388.53, 610169906.36, 216054079.83, 2721454405.16, 771030135.29, 116654211.16 486,312293227.464,2009-11-24T00:06:01.281, 74.2133, 44.5711, 382.239, 68.2982,5.0,4.0, 81.1915, 144.9712, 2664974491.45, 1476807198.16, 0.00, 2615936156.04, 863308769.08, 87628309.56 487,312293228.769,2009-11-24T00:06:02.585, 74.1319, 44.6268, 381.973, 68.2185,5.0,4.0, 82.8923, 148.3337, 4371472886.44, 408009804.12, 288754101.74, 4801992483.12, 0.00, 234042878.80 488,312293230.073,2009-11-24T00:06:03.890, 74.0504, 44.6819, 381.709, 68.1388,5.0,4.0, 81.7447, 146.8637, 4595421589.50, 306468064.27, 289095542.75, 4261714756.42, 182409231.20, 205109261.44 489,312293231.377,2009-11-24T00:06:05.194, 73.9689, 44.7365, 381.449, 68.0591,5.0,4.0, 82.2817, 143.7953, 3943529801.69, 818475876.18, 144718641.08, 2446361917.95, 1168567129.49, 0.00 490,312293232.682,2009-11-24T00:06:06.498, 73.8873, 44.7905, 381.192, 67.9794,5.0,4.0, 82.3874, 144.6703, 3948116704.63, 819702728.72, 144889660.97, 4162934582.96, 366136650.61, 146966851.31 491,312293233.986,2009-11-24T00:06:07.803, 73.8058, 44.8438, 380.937, 67.8996,5.0,4.0, 79.8481, 141.8361, 2854723080.10, 1231393074.73, 72530414.05, 2851902050.02, 779439484.33, 88318361.16 492,312293235.290,2009-11-24T00:06:09.107, 73.7242, 44.8967, 380.685, 67.8199,5.0,4.0, 81.7396, 141.5083, 4396955631.86, 513846123.92, 217848201.25, 2416168995.49, 1148290517.93, 0.00 493,312293236.595,2009-11-24T00:06:10.411, 73.6425, 44.9489, 380.436, 67.7402,5.0,4.0, 80.3069, 139.0121, 3741178050.15, 823224968.01, 145382134.07, 4067993353.20, 414031751.50, 118103836.69 494,312293237.899,2009-11-24T00:06:11.716, 73.5609, 45.0007, 380.190, 67.6604,5.0,4.0, 80.0109, 139.3495, 3525150622.37, 1030560294.72, 72776838.54, 3412557619.45, 737370327.31, 59144287.66 495,312293239.203,2009-11-24T00:06:13.020, 73.4792, 45.0518, 379.947, 67.5807,5.0,4.0, 78.8853, 139.1741, 4038784987.19, 641369028.80, 170012889.61, 2204378483.76, 969521570.79, 59236718.28 496,312293240.508,2009-11-24T00:06:14.324, 73.3975, 45.1025, 379.707, 67.5009,5.0,4.0, 82.4605, 142.1662, 4416507660.51, 826891640.37, 72948547.96, 3972780858.22, 369997362.42, 148323013.73 497,312293241.812,2009-11-24T00:06:15.629, 73.3158, 45.1526, 379.470, 67.4212,5.0,4.0, 80.3227, 135.5601, 3537219559.19, 1035139614.22, 73034477.13, 4640613570.91, 648642006.24, 0.00 498,312293243.117,2009-11-24T00:06:16.933, 73.2340, 45.2022, 379.235, 67.3414,5.0,4.0, 80.6621, 141.8521, 4426529132.20, 621997938.72, 146240900.27, 2765656178.90, 696200936.24, 119028661.83 499,312293244.421,2009-11-24T00:06:18.237, 73.1522, 45.2513, 379.003, 67.2616,5.0,4.0, 81.8087, 143.3764, 3323641187.42, 1142003881.15, 73206462.60, 4762738649.83, 325465972.85, 119213919.45 500,312293245.725,2009-11-24T00:06:19.542, 73.0704, 45.2999, 378.774, 67.1819,5.0,4.0, 81.4081, 143.2996, 3992851505.44, 623823544.39, 219877530.51, 3770468970.39, 419191188.54, 149249065.85 501,312293247.030,2009-11-24T00:06:20.846, 72.9886, 45.3480, 378.548, 67.1021,5.0,4.0, 81.1220, 143.9688, 3775248882.67, 832979887.67, 146757176.96, 2664734170.46, 933167441.78, 59792326.06 502,312293248.334,2009-11-24T00:06:22.150, 72.9067, 45.3956, 378.325, 67.0223,5.0,4.0, 80.7041, 143.7661, 4446424256.95, 312822645.02, 293858772.66, 4001928954.94, 280439137.25, 179655162.53 503,312293249.638,2009-11-24T00:06:23.455, 72.8249, 45.4427, 378.105, 66.9425,5.0,4.0, 81.5376, 143.7000, 4673934855.08, 417703094.11, 220652461.58, 4451938076.88, 93642497.49, 209922323.52 504,312293250.943,2009-11-24T00:06:24.759, 72.7430, 45.4894, 377.888, 66.8627,5.0,4.0, 82.7548, 143.9125, 5124740702.70, 313731497.36, 220910917.90, 2674364912.26, 1125661247.92, 0.00 505,312293252.247,2009-11-24T00:06:26.064, 72.6610, 45.5355, 377.673, 66.7830,5.0,4.0, 83.4039, 149.3754, 4684274467.58, 314185201.84, 294892618.14, 2900688961.67, 751740331.19, 120326794.39 506,312293253.551,2009-11-24T00:06:27.368, 72.5791, 45.5812, 377.462, 66.7032,5.0,4.0, 87.6146, 154.9286, 3634497164.00, 651751097.27, 344443732.72, 1898861355.33, 517714006.04, 271153107.06 507,312293254.856,2009-11-24T00:06:28.672, 72.4971, 45.6265, 377.253, 66.6234,5.0,4.0, 85.9987, 156.1449, 3129709403.37, 1470426069.40, 0.00, 670981080.47, 1555817127.53, 30174568.92 508,312293256.160,2009-11-24T00:06:29.977, 72.4151, 45.6713, 377.047, 66.5436,5.0,4.0, 87.2390, 155.3739, 5371075451.80, 210362498.55, 295927718.73, 5150267116.28, 283361803.23, 151105195.30 509,312293257.464,2009-11-24T00:06:31.281, 72.3331, 45.7157, 376.844, 66.4638,5.0,4.0, 88.0861, 156.6357, 4032691239.36, 947987487.29, 148136562.88, 4932143964.00, 141923686.00, 211872753.13 510,312293258.769,2009-11-24T00:06:32.585, 72.2510, 45.7596, 376.644, 66.3840,5.0,4.0, 88.0122, 154.5623, 3139940478.80, 1371272807.64, 74154688.34, 4601255582.05, 379110101.67, 151570314.76 511,312293260.073,2009-11-24T00:06:33.890, 72.1690, 45.8031, 376.447, 66.3042,5.0,4.0, 88.1906, 159.4260, 4111112011.19, 875244857.17, 173229362.70, 3370710957.94, 474695740.76, 212524355.13 512,312293261.377,2009-11-24T00:06:35.194, 72.0869, 45.8461, 376.252, 66.2243,5.0,4.0, 89.7177, 158.2323, 5944674609.14, 0.00, 346862543.17, 3374641432.57, 855906015.55, 91221649.56 513,312293262.682,2009-11-24T00:06:36.498, 72.0048, 45.8888, 376.061, 66.1445,5.0,4.0, 89.1327, 156.5657, 3204418823.47, 1536038290.97, 0.00, 3491182860.15, 714465717.21, 121815395.02 514,312293263.986,2009-11-24T00:06:37.803, 71.9227, 45.9310, 375.872, 66.0647,5.0,4.0, 87.8326, 158.7512, 5405969104.47, 212167783.67, 298003874.72, 4735470734.28, 0.00, 274504694.38 515,312293265.290,2009-11-24T00:06:39.107, 71.8405, 45.9728, 375.687, 65.9849,5.0,4.0, 87.8738, 152.8433, 5046296296.34, 220056224.76, 348076060.62, 4101290684.67, 950816317.16, 0.00 516,312293266.595,2009-11-24T00:06:40.411, 71.7584, 46.0142, 375.504, 65.9051,5.0,4.0, 89.1996, 161.0959, 4288861608.60, 744688855.89, 224023705.49, 4859411830.53, 0.00, 275345985.79 517,312293267.899,2009-11-24T00:06:41.716, 71.6762, 46.0552, 375.324, 65.8253,5.0,4.0, 88.9471, 157.4748, 4067447625.00, 958807209.39, 149522977.85, 3733598637.04, 575442199.32, 153204008.65 518,312293269.203,2009-11-24T00:06:43.020, 71.5940, 46.0958, 375.147, 65.7455,5.0,4.0, 88.5825, 156.9811, 5655215320.97, 0.00, 374242422.54, 4417486404.98, 336238260.07, 184125873.03 519,312293270.508,2009-11-24T00:06:44.324, 71.5117, 46.1361, 374.972, 65.6656,5.0,4.0, 88.4521, 157.1797, 3623159248.27, 1388840960.12, 0.00, 4876120993.61, 48114512.60, 245876220.50 520,312293271.812,2009-11-24T00:06:45.629, 71.4295, 46.1759, 374.801, 65.5858,5.0,4.0, 88.7753, 157.3881, 5667145664.19, 0.00, 375113424.49, 4881669192.68, 48194939.36, 246251565.72 521,312293273.116,2009-11-24T00:06:46.933, 71.3472, 46.2154, 374.633, 65.5060,5.0,4.0, 88.8917, 157.6262, 2950008453.64, 1607000144.37, 0.00, 4432582534.82, 337927196.67, 184970386.67 522,312293274.421,2009-11-24T00:06:48.237, 71.2649, 46.2545, 374.467, 65.4262,5.0,4.0, 89.2599, 159.7366, 4770384116.36, 750980311.51, 150394274.38, 5006516892.13, 48355632.36, 247003052.52 523,312293275.725,2009-11-24T00:06:49.542, 71.1826, 46.2932, 374.304, 65.3464,5.0,4.0, 88.5926, 158.4252, 4547961677.29, 644594097.70, 225853342.96, 4214770798.86, 387487131.69, 185534369.35 524,312293277.030,2009-11-24T00:06:50.846, 71.1003, 46.3315, 374.145, 65.2665,5.0,4.0, 90.3489, 160.2065, 3414517907.03, 1506143521.63, 0.00, 4561628293.94, 339612612.29, 185816613.44 525,312293278.334,2009-11-24T00:06:52.150, 71.0180, 46.3695, 373.988, 65.1867,5.0,4.0, 89.1415, 158.5124, 4785279909.15, 430923545.70, 301836867.71, 4224231560.37, 485962167.84, 155082507.12 526,312293279.638,2009-11-24T00:06:53.455, 70.9356, 46.4071, 373.834, 65.1069,5.0,4.0, 90.2507, 163.3040, 4334012321.24, 755159733.40, 226640002.85, 4457538556.82, 292057655.06, 217445131.79 527,312293280.943,2009-11-24T00:06:54.759, 70.8533, 46.4444, 373.682, 65.0271,5.0,4.0, 91.4733, 167.1552, 4795157641.42, 648173399.18, 226902470.80, 1029807211.71, 1608956614.25, 31110699.89 528,312293282.247,2009-11-24T00:06:56.063, 70.7709, 46.4814, 373.534, 64.9472,5.0,4.0, 92.0177, 162.9784, 5942956535.92, 0.00, 378608405.61, 4925645988.57, 195344676.41, 218104798.08 529,312293283.551,2009-11-24T00:06:57.368, 70.6885, 46.5180, 373.389, 64.8674,5.0,4.0, 91.5856, 166.3384, 3889755466.87, 1083263444.37, 151618478.27, 4128354350.59, 489159997.90, 187229849.52 530,312293284.856,2009-11-24T00:06:58.672, 70.6060, 46.5542, 373.246, 64.7876,5.0,4.0, 92.8116, 164.2726, 4351807947.79, 976273675.51, 151793662.62, 4018099185.02, 587949051.60, 156260699.68 531,312293286.160,2009-11-24T00:06:59.977, 70.5236, 46.5901, 373.107, 64.7078,5.0,4.0, 92.5846, 165.5731, 4126957004.29, 1194855440.19, 75984457.98, 5056870735.54, 196301735.79, 219095264.70 532,312293287.464,2009-11-24T00:07:01.281, 70.4411, 46.6257, 372.970, 64.6280,5.0,4.0, 93.0276, 165.0169, 4360647137.93, 978943083.49, 152144239.02, 4257022067.65, 344085279.73, 219425681.23 533,312293288.769,2009-11-24T00:07:02.585, 70.3587, 46.6610, 372.836, 64.5481,5.0,4.0, 92.0184, 162.1887, 3905573043.69, 1089195508.98, 152319632.46, 4329184778.45, 569714352.01, 136039571.20 534,312293290.073,2009-11-24T00:07:03.890, 70.2762, 46.6959, 372.705, 64.4683,5.0,4.0, 91.4129, 165.9165, 4599418632.20, 545337578.25, 304990193.96, 3805077099.50, 542454398.00, 188645925.89 535,312293291.377,2009-11-24T00:07:05.194, 70.1937, 46.7305, 372.577, 64.3885,5.0,4.0, 92.7743, 162.6361, 4683415298.10, 452463594.61, 356231477.65, 4386351980.28, 493934289.31, 157441237.11 536,312293292.682,2009-11-24T00:07:06.498, 70.1111, 46.7648, 372.452, 64.3087,5.0,4.0, 93.0665, 165.1572, 3226049468.58, 1640445862.53, 0.00, 4506644709.83, 395782024.82, 189213160.22 537,312293293.986,2009-11-24T00:07:07.803, 70.0286, 46.7988, 372.330, 64.2289,5.0,4.0, 91.8571, 162.9937, 4382576898.16, 1095106392.50, 76510961.98, 3470381994.08, 1189248239.22, 0.00 538,312293295.290,2009-11-24T00:07:09.107, 69.9460, 46.8325, 372.211, 64.1491,5.0,4.0, 91.5504, 165.8314, 5310499498.28, 328974294.10, 306395359.50, 1737053073.78, 1042255216.71, 158150722.74 539,312293296.595,2009-11-24T00:07:10.411, 69.8635, 46.8659, 372.094, 64.0692,5.0,4.0, 94.1518, 166.3704, 5546883092.34, 329416308.53, 306747020.14, 3825604503.36, 745654902.53, 126709933.92 540,312293297.899,2009-11-24T00:07:11.716, 69.7809, 46.8990, 371.981, 63.9894,5.0,4.0, 94.4819, 164.7851, 3932924216.47, 989573904.76, 230324123.42, 5222295625.87, 248946946.89, 190349055.99 541,312293299.203,2009-11-24T00:07:13.020, 69.6983, 46.9318, 371.870, 63.9096,5.0,4.0, 92.8774, 164.1986, 3936797919.60, 1100997588.58, 153725396.36, 4646974144.77, 249341945.08, 222405554.68 542,312293300.508,2009-11-24T00:07:14.324, 69.6157, 46.9642, 371.762, 63.8298,5.0,4.0, 94.4536, 165.7070, 5563289428.47, 330740230.07, 307802901.68, 4768194620.60, 449525926.22, 159098106.90 543,312293301.812,2009-11-24T00:07:15.629, 69.5331, 46.9964, 371.658, 63.7500,5.0,4.0, 93.8426, 166.1509, 3248031981.46, 1655628849.40, 0.00, 5005410967.86, 200065366.09, 223027781.87 544,312293303.116,2009-11-24T00:07:16.933, 69.4504, 47.0284, 371.556, 63.6702,5.0,4.0, 94.2700, 166.9626, 3483431339.75, 1436786202.22, 77115873.06, 4311517195.51, 551046721.52, 159542735.16 545,312293304.421,2009-11-24T00:07:18.237, 69.3678, 47.0600, 371.456, 63.5904,5.0,4.0, 94.0671, 167.0032, 3254366469.75, 1660029781.66, 0.00, 4782642523.14, 250869528.81, 223692006.80 546,312293305.725,2009-11-24T00:07:19.542, 69.2851, 47.0914, 371.360, 63.5106,5.0,4.0, 95.1537, 168.5447, 5817006561.23, 110815164.86, 386460821.46, 3152840899.83, 1105556947.74, 64006946.16 547,312293307.029,2009-11-24T00:07:20.846, 69.2025, 47.1224, 371.267, 63.4308,5.0,4.0, 94.2911, 170.4766, 3260674233.10, 1664423286.61, 0.00, 3974385656.36, 654305653.15, 160254814.63 548,312293308.334,2009-11-24T00:07:22.150, 69.1198, 47.1532, 371.177, 63.3511,5.0,4.0, 95.8249, 172.8317, 3963207791.30, 1333293761.13, 77468587.27, 4563594780.23, 252048758.28, 256787760.56 549,312293309.638,2009-11-24T00:07:23.455, 69.0371, 47.1838, 371.089, 63.2713,5.0,4.0, 95.9293, 171.3708, 3033601584.22, 1780063142.10, 0.00, 3748369647.85, 706835226.49, 160729970.41 550,312293310.942,2009-11-24T00:07:24.759, 68.9544, 47.2140, 371.005, 63.1915,5.0,4.0, 97.1558, 171.9141, 3503663982.84, 1670999247.97, 0.00, 3048697583.90, 1163032714.07, 64387069.05 551,312293312.239,2009-11-24T00:07:26.056, 68.8721, 47.2439, 370.923, 63.1122,5.0,4.0, 96.7597, 174.4960, 5377417595.58, 446183289.94, 310933818.61, 5399406204.39, 0.00, 290169818.70 552,312293313.535,2009-11-24T00:07:27.352, 68.7899, 47.2734, 370.845, 63.0329,5.0,4.0, 95.7419, 171.5008, 5850586725.42, 111691562.80, 389109013.28, 4229961910.02, 507232466.91, 193731977.81 553,312293314.832,2009-11-24T00:07:28.649, 68.7076, 47.3027, 370.770, 62.9536,5.0,4.0, 95.2615, 172.1750, 3513685699.83, 1453883203.69, 77910178.78, 3999054136.92, 558815871.76, 194017500.67 554,312293316.128,2009-11-24T00:07:29.945, 68.6254, 47.3318, 370.697, 62.8743,5.0,4.0, 97.6101, 174.8070, 3517012486.91, 1679739636.70, 0.00, 5416007271.84, 101759134.48, 259070816.64 555,312293317.425,2009-11-24T00:07:31.242, 68.5431, 47.3606, 370.627, 62.7951,5.0,4.0, 97.1667, 176.8481, 5397843017.49, 448511929.44, 312348052.87, 4478645410.94, 305745720.94, 259451749.24 556,312293318.721,2009-11-24T00:07:32.538, 68.4608, 47.3892, 370.561, 62.7158,5.0,4.0, 97.8631, 175.6978, 5872742420.97, 0.00, 469052824.27, 5191060302.70, 153106805.93, 259832796.92 557,312293320.018,2009-11-24T00:07:33.834, 68.3785, 47.4175, 370.497, 62.6365,5.0,4.0, 96.8085, 172.1544, 3997211859.77, 1349019190.55, 78263954.51, 4487722066.71, 460021618.42, 195160468.41 558,312293321.314,2009-11-24T00:07:35.131, 68.2962, 47.4456, 370.435, 62.5573,5.0,4.0, 96.9171, 172.0368, 4000951103.99, 1350758531.56, 78352464.19, 4492246289.88, 563104894.39, 162872018.98 559,312293322.611,2009-11-24T00:07:36.427, 68.2139, 47.4734, 370.377, 62.4780,5.0,4.0, 98.4678, 175.4805, 3769113020.20, 1465204336.71, 78440999.35, 6271798402.62, 256345625.10, 163110382.87 560,312293323.907,2009-11-24T00:07:37.724, 68.1316, 47.5010, 370.322, 62.3987,5.0,4.0, 99.1178, 176.4438, 5187349336.85, 564263557.27, 314118238.30, 2226125477.07, 1584416361.23, 0.00 561,312293325.204,2009-11-24T00:07:39.020, 68.0492, 47.5284, 370.269, 62.3195,5.0,4.0, 99.1721, 176.9235, 6136187012.49, 112997268.30, 393090722.26, 4980053428.71, 308546753.40, 229022236.78 562,312293326.500,2009-11-24T00:07:40.317, 67.9669, 47.5555, 370.220, 62.2402,5.0,4.0, 99.9479, 191.5842, 3306773150.73, 1809978409.20, 0.00, 4509688993.40, 566415639.51, 229314471.52 563,312293327.797,2009-11-24T00:07:41.613, 67.8845, 47.5824, 370.173, 62.1610,5.0,4.0, 99.7030, 177.1956, 5437563738.18, 339803904.24, 393921530.52, 5226930779.54, 154709504.13, 262455472.45 564,312293329.093,2009-11-24T00:07:42.910, 67.8022, 47.6091, 370.129, 62.0818,5.0,4.0, 98.7217, 177.8937, 3549496384.07, 1701182385.40, 0.00, 4994282593.10, 206589082.35, 262837364.25 565,312293330.390,2009-11-24T00:07:44.206, 67.7198, 47.6356, 370.088, 62.0026,5.0,4.0, 99.1184, 176.8086, 3789598644.07, 1476230913.79, 78961636.07, 5475327247.71, 206898555.56, 230316935.96 566,312293331.686,2009-11-24T00:07:45.503, 67.6374, 47.6618, 370.050, 61.9233,5.0,4.0, 99.4409, 177.9954, 4978391967.92, 795901145.95, 237151005.61, 5004130754.26, 310811638.61, 230651263.46 567,312293332.983,2009-11-24T00:07:46.799, 67.5550, 47.6878, 370.015, 61.8441,5.0,4.0, 100.5207, 180.1369, 3321950805.22, 1821503626.88, 0.00, 3577885272.11, 933825107.91, 131991813.83 568,312293334.279,2009-11-24T00:07:48.096, 67.4726, 47.7136, 369.982, 61.7649,5.0,4.0, 104.5933, 181.9075, 4274957976.41, 1481839599.95, 79227799.17, 3939522517.87, 883257724.75, 132182952.07 569,312293335.576,2009-11-24T00:07:49.392, 67.3902, 47.7392, 369.953, 61.6857,5.0,4.0, 102.9588, 182.7112, 4278828252.20, 1597837034.50, 0.00, 5257817605.87, 312200587.31, 231654737.09 570,312293336.872,2009-11-24T00:07:50.689, 67.3078, 47.7646, 369.926, 61.6065,5.0,4.0, 101.5178, 179.2898, 5948181198.52, 228549281.70, 397026735.24, 2751075921.61, 1406982292.30, 33141340.72 571,312293338.169,2009-11-24T00:07:51.985, 67.2254, 47.7898, 369.902, 61.5273,5.0,4.0, 101.6184, 187.2905, 5953534214.19, 228835864.70, 397470755.30, 2035374244.71, 1095935570.40, 199134949.58 572,312293339.465,2009-11-24T00:07:53.282, 67.1429, 47.8148, 369.881, 61.4481,5.0,4.0, 102.1936, 176.9919, 3813680706.58, 1718416346.06, 0.00, 7669987584.88, 209057155.73, 99710958.62 573,312293340.762,2009-11-24T00:07:54.578, 67.0605, 47.8395, 369.863, 61.3690,5.0,4.0, 100.1001, 177.8416, 2862819314.44, 1949969895.98, 0.00, 5997948759.63, 0.00, 266278593.95 574,312293342.058,2009-11-24T00:07:55.875, 66.9780, 47.8641, 369.848, 61.2898,5.0,4.0, 99.8333, 177.8757, 3581715994.45, 1722704943.70, 0.00, 4682892050.90, 471760481.86, 199996032.50 575,312293343.355,2009-11-24T00:07:57.171, 66.8956, 47.8884, 369.836, 61.2107,5.0,4.0, 100.3613, 178.0668, 5018304819.92, 804803346.96, 239515331.86, 4686814936.93, 472364215.76, 200247280.46 576,312293344.651,2009-11-24T00:07:58.468, 66.8131, 47.9126, 369.826, 61.1315,5.0,4.0, 101.0050, 180.1531, 5501113817.81, 345343590.87, 399636684.21, 5052157973.89, 315369042.05, 233956885.02 577,312293345.948,2009-11-24T00:07:59.764, 66.7307, 47.9365, 369.820, 61.0524,5.0,4.0, 101.3470, 182.6841, 3590855842.25, 1267827137.40, 240048739.00, 5883187197.71, 0.00, 290075816.22 578,312293347.244,2009-11-24T00:08:01.061, 66.6482, 47.9603, 369.816, 60.9732,5.0,4.0, 102.0388, 180.5879, 5750435551.32, 461597407.15, 320420687.46, 5061765786.00, 316286800.21, 234627186.26 579,312293348.541,2009-11-24T00:08:02.357, 66.5657, 47.9839, 369.815, 60.8941,5.0,4.0, 100.9027, 180.8050, 4076806350.03, 1270957027.22, 160388225.69, 5066554849.10, 316744987.77, 234962425.33 580,312293349.837,2009-11-24T00:08:03.654, 66.4832, 48.0073, 369.817, 60.8150,5.0,4.0, 100.7447, 181.4421, 3840357779.66, 1503886827.27, 80283068.61, 3501635413.42, 845873914.32, 168069800.10 581,312293351.134,2009-11-24T00:08:04.950, 66.4007, 48.0305, 369.822, 60.7359,5.0,4.0, 100.8529, 177.7889, 3843714415.86, 1505731703.37, 80372038.51, 5438682209.93, 317659994.85, 201971201.35 582,312293352.430,2009-11-24T00:08:06.247, 66.3182, 48.0535, 369.830, 60.6568,5.0,4.0, 100.6984, 179.4009, 3606622626.23, 1739509349.44, 0.00, 4959889989.51, 318116823.21, 235968467.14 583,312293353.727,2009-11-24T00:08:07.543, 66.2357, 48.0763, 369.840, 60.5777,5.0,4.0, 99.8224, 179.4233, 4331707816.88, 1161089264.48, 161100036.19, 5206698639.87, 159286603.72, 270061616.40 584,312293355.023,2009-11-24T00:08:08.840, 66.1532, 48.0989, 369.854, 60.4986,5.0,4.0, 101.1767, 180.0239, 3853742869.29, 1511255543.32, 80639026.46, 4726755930.18, 478543727.65, 202833777.78 585,312293356.320,2009-11-24T00:08:10.136, 66.0707, 48.1214, 369.870, 60.4195,5.0,4.0, 100.6489, 181.6057, 6026674862.08, 0.00, 484368277.92, 5763851165.81, 0.00, 293397549.49 586,312293357.616,2009-11-24T00:08:11.433, 65.9881, 48.1437, 369.890, 60.3405,5.0,4.0, 101.7327, 181.7888, 5307471387.14, 582576878.09, 323223790.49, 5768524243.94, 0.00, 293761088.91 587,312293358.913,2009-11-24T00:08:12.729, 65.9056, 48.1658, 369.912, 60.2614,5.0,4.0, 101.4859, 182.5078, 3863295369.22, 1516534379.35, 80894987.29, 5103925415.67, 320337581.21, 237604182.86 588,312293360.209,2009-11-24T00:08:14.026, 65.8231, 48.1877, 369.937, 60.1824,5.0,4.0, 102.4436, 183.3499, 5799907058.03, 116797474.58, 485904219.42, 5716797504.56, 320791862.52, 203948425.84 589,312293361.506,2009-11-24T00:08:15.322, 65.7405, 48.2095, 369.965, 60.1033,5.0,4.0, 103.1291, 186.1065, 5804860818.51, 467753314.32, 324292379.22, 4748082852.98, 428327633.90, 238275511.19 590,312293362.802,2009-11-24T00:08:16.619, 65.6580, 48.2310, 369.996, 60.0243,5.0,4.0, 103.4813, 185.0141, 6051879536.65, 234158108.09, 405810806.71, 5483574374.24, 160849587.08, 272698541.17 591,312293364.098,2009-11-24T00:08:17.915, 65.5754, 48.2524, 370.029, 59.9453,5.0,4.0, 103.1924, 185.5736, 3391930318.83, 1875514435.82, 0.00, 5488581255.89, 53692035.46, 307217526.24 592,312293365.395,2009-11-24T00:08:19.212, 65.4929, 48.2737, 370.066, 59.8663,5.0,4.0, 102.3333, 183.0240, 5334689130.49, 586800612.83, 325361269.38, 5371498324.75, 268837366.15, 239282734.61 593,312293366.691,2009-11-24T00:08:20.508, 65.4103, 48.2948, 370.105, 59.7873,5.0,4.0, 101.8787, 181.9379, 3640358722.25, 1762506955.80, 0.00, 4765422275.16, 484585574.65, 205387314.07 594,312293367.988,2009-11-24T00:08:21.805, 65.3278, 48.3157, 370.147, 59.7083,5.0,4.0, 101.9864, 182.4992, 3643423130.34, 1764610115.21, 0.00, 4769734937.56, 377426979.49, 239954360.58 595,312293369.284,2009-11-24T00:08:23.101, 65.2452, 48.3364, 370.193, 59.6293,5.0,4.0, 102.0526, 181.7998, 4945802230.00, 975897668.52, 190417753.63, 5018861331.62, 431946939.23, 205963043.49 596,312293370.581,2009-11-24T00:08:24.398, 65.1626, 48.3570, 370.241, 59.5504,5.0,4.0, 101.6668, 184.1905, 6081920208.69, 0.00, 490113491.45, 5390335729.08, 162177398.26, 274953275.91 597,312293371.877,2009-11-24T00:08:25.694, 65.0800, 48.3774, 370.292, 59.4714,5.0,4.0, 102.2953, 183.2566, 3652198715.34, 1770645607.63, 0.00, 5885643279.41, 54134225.46, 275337176.08 598,312293373.174,2009-11-24T00:08:26.991, 64.9975, 48.3977, 370.345, 59.3925,5.0,4.0, 101.0099, 182.2764, 5949216874.97, 244807088.66, 382031203.32, 3927273134.53, 758929432.90, 172325694.22 599,312293374.470,2009-11-24T00:08:28.287, 64.9149, 48.4178, 370.402, 59.3135,5.0,4.0, 102.4436, 182.2540, 4961796324.83, 980384665.72, 191223585.16, 2579572442.04, 1357104782.42, 69026270.07 600,312293375.767,2009-11-24T00:08:29.583, 64.8323, 48.4377, 370.461, 59.2346,5.0,4.0, 100.4627, 180.5097, 3031814901.79, 1908549667.83, 0.00, 5163734613.83, 271795315.01, 241927949.43 601,312293377.063,2009-11-24T00:08:30.880, 64.7497, 48.4575, 370.524, 59.1557,5.0,4.0, 101.8737, 181.9882, 3420035934.00, 1660413718.54, 82131261.25, 5783590855.17, 54433859.57, 276873125.40 602,312293378.360,2009-11-24T00:08:32.176, 64.6671, 48.4772, 370.589, 59.0768,5.0,4.0, 101.3857, 183.9518, 5968912918.34, 245961666.91, 383695301.77, 5049722828.68, 218034321.24, 277257201.64 603,312293379.656,2009-11-24T00:08:33.473, 64.5845, 48.4967, 370.657, 58.9979,5.0,4.0, 102.0857, 186.0186, 4649111239.19, 951032860.90, 246928772.34, 5423994580.84, 54583224.46, 312346478.40 604,312293380.953,2009-11-24T00:08:34.769, 64.5019, 48.5160, 370.728, 58.9191,5.0,4.0, 104.8381, 188.0224, 4897807298.81, 952143650.01, 247196302.93, 3948192743.19, 929182452.45, 139012730.31 605,312293382.257,2009-11-24T00:08:36.074, 64.4189, 48.5353, 370.803, 58.8397,5.0,4.0, 105.9952, 190.8763, 5327488439.74, 767898474.48, 288707825.69, 5433525996.88, 218929121.12, 278409631.61 606,312293383.562,2009-11-24T00:08:37.378, 64.3358, 48.5545, 370.880, 58.7604,5.0,4.0, 106.1319, 191.9077, 4169502495.24, 1550612773.38, 82565987.64, 4943349103.49, 438379150.18, 243902568.79 607,312293384.866,2009-11-24T00:08:38.682, 64.2527, 48.5735, 370.960, 58.6811,5.0,4.0, 105.5969, 192.5352, 5400207995.90, 477665336.94, 413275870.76, 6060884618.91, 0.00, 314021228.59 608,312293386.170,2009-11-24T00:08:39.987, 64.1695, 48.5923, 371.043, 58.6018,5.0,4.0, 106.2863, 193.6636, 5339932170.26, 770463072.14, 289605257.20, 4704365697.16, 274729983.76, 314453433.04 609,312293387.475,2009-11-24T00:08:41.291, 64.0864, 48.6110, 371.129, 58.5225,5.0,4.0, 105.7959, 190.8567, 5408943468.41, 478770982.57, 414167701.46, 5947509550.68, 0.00, 314885618.34 610,312293388.779,2009-11-24T00:08:42.595, 64.0033, 48.6296, 371.218, 58.4432,5.0,4.0, 104.1617, 191.7236, 2952707750.75, 2037122345.05, 0.00, 744081455.48, 1818111202.84, 70070616.10 611,312293390.083,2009-11-24T00:08:43.900, 63.9202, 48.6480, 371.310, 58.3640,5.0,4.0, 103.5996, 191.0561, 4186360040.28, 959748440.55, 332047522.67, 4344216666.58, 882692769.48, 140333281.44 612,312293391.388,2009-11-24T00:08:45.204, 63.8371, 48.6663, 371.404, 58.2847,5.0,4.0, 105.4119, 190.8653, 4682617341.96, 1201062312.98, 166202069.95, 5093313061.42, 276211176.63, 281050612.20 613,312293392.692,2009-11-24T00:08:46.509, 63.7540, 48.6845, 371.502, 58.2055,5.0,4.0, 105.1102, 191.6991, 4933003792.37, 601218768.42, 415950876.86, 4849009966.17, 331896539.65, 281434601.61 614,312293393.996,2009-11-24T00:08:47.813, 63.6709, 48.7025, 371.602, 58.1263,5.0,4.0, 105.8047, 199.8481, 5022047555.17, 249360893.77, 582955095.63, 5848670474.95, 0.00, 352273150.48 615,312293395.301,2009-11-24T00:08:49.117, 63.5878, 48.7204, 371.706, 58.0471,5.0,4.0, 108.8414, 195.7424, 5434928128.54, 723109994.95, 333473617.98, 5355468166.02, 277317744.66, 282202357.82 616,312293396.605,2009-11-24T00:08:50.422, 63.5047, 48.7381, 371.812, 57.9679,5.0,4.0, 108.3084, 192.3997, 5439225738.68, 361966160.66, 500744930.59, 5235363378.00, 721982978.82, 141293052.01 617,312293397.909,2009-11-24T00:08:51.726, 63.4216, 48.7557, 371.921, 57.8887,5.0,4.0, 109.9025, 200.9102, 5690946326.81, 845546015.90, 250639659.70, 4740766519.62, 222442692.71, 353712209.72 618,312293399.214,2009-11-24T00:08:53.030, 63.3385, 48.7732, 372.034, 57.8096,5.0,4.0, 109.2291, 198.6575, 4209658134.58, 1451148527.34, 167271210.58, 4619904861.20, 334104697.16, 318772548.70 619,312293400.518,2009-11-24T00:08:54.335, 63.2554, 48.7905, 372.149, 57.7304,5.0,4.0, 108.0246, 201.9767, 3469155315.44, 1815728894.43, 83713520.55, 4498352483.61, 278741592.21, 354611264.51 620,312293401.822,2009-11-24T00:08:55.639, 63.1722, 48.8077, 372.267, 57.6513,5.0,4.0, 109.2426, 198.4481, 6695745437.14, 0.00, 502815398.64, 1000472934.53, 1842113709.04, 71018148.47 621,312293403.127,2009-11-24T00:08:56.943, 63.0891, 48.8248, 372.387, 57.5722,5.0,4.0, 110.3954, 202.3522, 4467311367.10, 1577179307.58, 83891618.50, 4255569114.38, 558948716.81, 284456202.77 622,312293404.431,2009-11-24T00:08:58.248, 63.0060, 48.8417, 372.511, 57.4931,5.0,4.0, 108.1408, 206.5443, 5961048073.63, 364373275.14, 419903416.55, 4384390012.25, 0.00, 462864783.18 623,312293405.735,2009-11-24T00:08:59.552, 62.9229, 48.8586, 372.638, 57.4140,5.0,4.0, 109.3136, 178.6391, 6462812254.42, 243187854.87, 420348837.26, 9653689510.18, 168123549.76, 0.00 624,312293407.040,2009-11-24T00:09:00.856, 62.8398, 48.8753, 372.767, 57.3349,5.0,4.0, 108.8954, 200.8262, 2487620775.76, 2312870016.33, 0.00, 5270022277.38, 224457038.88, 321308406.35 625,312293408.344,2009-11-24T00:09:02.161, 62.7567, 48.8918, 372.900, 57.2559,5.0,4.0, 109.7196, 201.5888, 6721761915.00, 0.00, 505488120.17, 350981911.67, 2235662670.72, 0.00 626,312293409.648,2009-11-24T00:09:03.465, 62.6736, 48.9083, 373.035, 57.1768,5.0,4.0, 109.6025, 201.0738, 6477793920.66, 244003788.77, 421686008.26, 1382529377.03, 1912849404.84, 35796954.74 627,312293410.953,2009-11-24T00:09:04.769, 62.5905, 48.9246, 373.173, 57.0978,5.0,4.0, 108.4143, 202.6869, 5734760619.85, 610688656.48, 337705715.62, 5912042759.81, 0.00, 358450001.80 628,312293412.257,2009-11-24T00:09:06.074, 62.5074, 48.9408, 373.315, 57.0188,5.0,4.0, 108.1646, 199.5545, 6737273694.38, 122273506.20, 422578541.88, 3147291437.04, 733279848.83, 287144589.93 629,312293413.561,2009-11-24T00:09:07.378, 62.4243, 48.9569, 373.459, 56.9398,5.0,4.0, 107.6808, 196.7080, 3995514287.86, 1468910701.57, 169210089.62, 5543781589.05, 0.00, 359411779.74 630,312293414.866,2009-11-24T00:09:08.682, 62.3412, 48.9728, 373.606, 56.8609,5.0,4.0, 108.6952, 199.7024, 5747390524.08, 612639635.83, 338733024.76, 5421671224.41, 56542775.70, 359832917.94 631,312293416.170,2009-11-24T00:09:09.987, 62.2581, 48.9887, 373.755, 56.7819,5.0,4.0, 107.8753, 198.4472, 4001232469.69, 1471962184.85, 169545359.19, 5047539351.19, 113231183.21, 360314428.60 632,312293417.475,2009-11-24T00:09:11.291, 62.1750, 49.0044, 373.908, 56.7030,5.0,4.0, 109.2072, 198.5874, 3253473847.77, 2087583257.49, 0.00, 4799074359.00, 396818519.90, 288636888.60 633,312293418.779,2009-11-24T00:09:12.595, 62.0919, 49.0200, 374.064, 56.6241,5.0,4.0, 109.3569, 198.0550, 4758684805.16, 1106409719.30, 254854835.66, 4802979880.82, 624371811.64, 216766746.09 634,312293420.083,2009-11-24T00:09:13.900, 62.0088, 49.0355, 374.222, 56.5452,5.0,4.0, 109.2894, 197.6890, 6015519321.56, 369209090.04, 425205502.93, 1391464846.98, 1989180409.82, 0.00 635,312293421.388,2009-11-24T00:09:15.204, 61.9257, 49.0509, 374.384, 56.4663,5.0,4.0, 109.3856, 200.0070, 6020059935.86, 369614557.10, 425652954.54, 4810770021.49, 170718928.81, 362241643.36 636,312293422.692,2009-11-24T00:09:16.508, 61.8426, 49.0661, 374.548, 56.3874,5.0,4.0, 109.0459, 199.9264, 5456483245.32, 794856921.81, 298270254.41, 5068056705.69, 0.00, 398995815.15 637,312293423.996,2009-11-24T00:09:17.813, 61.7595, 49.0813, 374.715, 56.3086,5.0,4.0, 109.6706, 200.4496, 4599798240.57, 1278845398.21, 199055583.71, 0.00, 2053844743.33, 72641038.64 638,312293425.301,2009-11-24T00:09:19.117, 61.6765, 49.0963, 374.886, 56.2297,5.0,4.0, 109.3517, 202.1713, 2557356148.79, 2304432795.20, 0.00, 380715568.71, 1999325246.19, 72737352.71 639,312293426.605,2009-11-24T00:09:20.422, 61.5934, 49.1112, 375.059, 56.1509,5.0,4.0, 111.6086, 204.4068, 3018783444.92, 2227088372.26, 0.00, 4444791906.54, 285933965.00, 364107968.03 640,312293427.909,2009-11-24T00:09:21.726, 61.5103, 49.1261, 375.235, 56.0721,5.0,4.0, 112.7779, 219.5060, 6545564979.95, 123861477.25, 513399285.32, 127095389.49, 343553648.91, 656260383.98 641,312293429.214,2009-11-24T00:09:23.030, 61.4272, 49.1408, 375.413, 55.9933,5.0,4.0, 113.2871, 197.4598, 4031028003.39, 1611943034.54, 171311686.57, 4833466045.64, 1318612541.36, 0.00 642,312293430.518,2009-11-24T00:09:24.335, 61.3442, 49.1554, 375.595, 55.9146,5.0,4.0, 113.1824, 211.1102, 5294636037.81, 868906807.09, 342980293.80, 509189211.41, 1836892902.06, 146220158.20 643,312293431.822,2009-11-24T00:09:25.639, 61.2611, 49.1699, 375.780, 55.8358,5.0,4.0, 113.0668, 206.8376, 6560094383.90, 124263251.90, 515005417.43, 5732904230.50, 57474709.35, 366030502.82 644,312293433.127,2009-11-24T00:09:26.943, 61.1780, 49.1843, 375.967, 55.7571,5.0,4.0, 112.1013, 207.7143, 6059919356.75, 248793481.40, 515539985.50, 4589934523.60, 287731988.92, 366510243.40 645,312293434.431,2009-11-24T00:09:28.248, 61.0950, 49.1985, 376.158, 55.6784,5.0,4.0, 112.4594, 206.4142, 3284859200.23, 1992480139.94, 86012356.75, 3955545149.77, 633797644.26, 293591690.62 646,312293435.735,2009-11-24T00:09:29.552, 61.0119, 49.2127, 376.351, 55.5997,5.0,4.0, 112.5673, 206.2192, 3287255826.36, 1994608872.29, 86101313.03, 3064752470.09, 923030690.67, 257228026.05 647,312293437.040,2009-11-24T00:09:30.856, 60.9289, 49.2268, 376.547, 55.5211,5.0,4.0, 111.7567, 207.3371, 6831722215.91, 0.00, 517074553.04, 5111404835.05, 57751838.81, 404676161.34 648,312293438.344,2009-11-24T00:09:32.161, 60.8458, 49.2408, 376.746, 55.4424,5.0,4.0, 111.8493, 204.6032, 6836675396.57, 0.00, 517607496.58, 4987492384.47, 289115316.65, 331529131.85 649,312293439.648,2009-11-24T00:09:33.465, 60.7628, 49.2546, 376.948, 55.3638,5.0,4.0, 111.1900, 204.0883, 3547504339.66, 1875664642.41, 86356668.36, 4351437552.66, 405259163.47, 331959238.96 650,312293440.953,2009-11-24T00:09:34.769, 60.6798, 49.2684, 377.153, 55.2852,5.0,4.0, 110.6264, 204.8802, 2579476436.64, 2333647231.59, 0.00, 1793151253.72, 1391163518.13, 184660552.90 651,312293442.257,2009-11-24T00:09:36.074, 60.5967, 49.2821, 377.361, 55.2066,5.0,4.0, 112.1260, 63.8446, 6851456460.31, 0.00, 519203730.08, 1666349678.92, 406252025.88, 0.00 652,312293443.561,2009-11-24T00:09:37.378, 60.5137, 49.2956, 377.572, 55.1281,1.8,3.0, 66.6055, 63.5479, 764229200.11, 0.00, 0.00, 0.00, 224125984.48, 0.00 653,312293445.180,2009-11-24T00:09:38.997, 60.4107, 49.3124, 377.837, 55.0306,1.8,3.0, 0.0000, 63.6348, 0.00, 0.00, 0.00, 0.00, 224432339.39, 0.00 654,312293446.799,2009-11-24T00:09:40.615, 60.3077, 49.3289, 378.107, 54.9332,1.8,3.0, 88.9874, 42.9946, 1021039119.10, 0.00, 0.00, 1413624048.61, 0.00, 0.00 655,312293448.417,2009-11-24T00:09:42.234, 60.2047, 49.3453, 378.382, 54.8358,1.8,3.0, 21.9347, 16.5478, 251678221.67, 0.00, 0.00, 0.00, 58362105.48, 0.00 656,312293450.036,2009-11-24T00:09:43.853, 60.1017, 49.3616, 378.660, 54.7384,1.8,3.0, 43.9157, 59.6485, 503887966.35, 0.00, 0.00, 1416296741.22, 58449814.32, 0.00 657,312293451.655,2009-11-24T00:09:45.471, 59.9987, 49.3777, 378.944, 54.6411,1.8,3.0, 21.9787, 87.6315, 252182511.94, 0.00, 0.00, 2881247173.13, 0.00, 0.00 658,312293453.273,2009-11-24T00:09:47.090, 59.8957, 49.3937, 379.231, 54.5438,1.8,3.0, 114.2589, 54.8210, 631117154.77, 24396633.30, 0.00, 1802465561.54, 0.00, 0.00 659,312293454.900,2009-11-24T00:09:48.716, 59.7922, 49.4096, 379.525, 54.4460,1.8,3.0, 89.4472, 147.9249, 1026314249.96, 0.00, 0.00, 1032832995.38, 410923491.51, 0.00 660,312293456.526,2009-11-24T00:09:50.343, 59.6888, 49.4253, 379.823, 54.3483,1.8,3.0, 44.7701, 67.2694, 513691309.69, 0.00, 0.00, 129224193.46, 0.00, 37490629.96