1,312466246.524,2009-11-26T00:09:40.341, 60.7371,258.5177, 953.045,111.0488,4.0,3.0, 0.3116, 3.3485, 18349235.65, 0.00, 0.00, 110095413.90, 0.00, 0.00 2,312466248.701,2009-11-26T00:09:42.517, 60.8415,258.5329, 950.468,110.9480,4.0,3.0, 0.3116, 2.7904, 18349299.37, 0.00, 0.00, 91746496.84, 0.00, 0.00 3,312466250.877,2009-11-26T00:09:44.694, 60.9461,258.5483, 947.894,110.8470,4.0,3.0, 1.5579, 3.3485, 91746846.03, 0.00, 0.00, 110096215.23, 0.00, 0.00 4,312466253.046,2009-11-26T00:09:46.863, 61.0503,258.5638, 945.334,110.7463,4.0,3.0, 0.3116, 6.2391, 18349445.95, 0.00, 0.00, 205137395.79, 0.00, 0.00 5,312466255.215,2009-11-26T00:09:49.031, 61.1547,258.5795, 942.778,110.6454,4.0,3.0, 2.1811, 2.7905, 128446712.85, 0.00, 0.00, 91747652.04, 0.00, 0.00 6,312466257.376,2009-11-26T00:09:51.192, 61.2589,258.5953, 940.234,110.5448,4.0,3.0, 1.8696, 4.1953, 110097740.20, 0.00, 0.00, 137938548.06, 0.00, 0.00 7,312466259.536,2009-11-26T00:09:53.353, 61.3631,258.6114, 937.695,110.4441,4.0,3.0, 0.0000, 2.0977, 0.00, 0.00, 0.00, 68969658.38, 0.00, 0.00 8,312466261.689,2009-11-26T00:09:55.506, 61.4671,258.6275, 935.168,110.3436,4.0,3.0, 1.5580, 3.1196, 91749189.89, 0.00, 0.00, 102570889.22, 0.00, 0.00 9,312466263.842,2009-11-26T00:09:57.659, 61.5712,258.6439, 932.646,110.2429,4.0,3.0, 0.6232, 2.7905, 36699922.45, 0.00, 0.00, 91749806.13, 0.00, 0.00 10,312466265.987,2009-11-26T00:09:59.804, 61.6750,258.6604, 930.136,110.1426,4.0,3.0, 0.0000, 1.1162, 0.00, 0.00, 0.00, 36700192.33, 0.00, 0.00 11,312466268.132,2009-11-26T00:10:01.949, 61.7789,258.6771, 927.631,110.0421,4.0,3.0, 0.6232, 1.5599, 36700487.18, 0.00, 0.00, 51286578.23, 0.00, 0.00 12,312466270.270,2009-11-26T00:10:04.086, 61.8826,258.6939, 925.138,109.9418,4.0,3.0, 0.0000, 2.7906, 0.00, 0.00, 0.00, 91752021.65, 0.00, 0.00 13,312466272.407,2009-11-26T00:10:06.223, 61.9864,258.7110, 922.649,109.8414,4.0,3.0, 0.0000, 1.6744, 0.00, 0.00, 0.00, 55051739.21, 0.00, 0.00 14,312466274.536,2009-11-26T00:10:08.353, 62.0899,258.7282, 920.173,109.7413,4.0,3.0, 0.0000, 2.2325, 0.00, 0.00, 0.00, 73403086.22, 0.00, 0.00 15,312466276.666,2009-11-26T00:10:10.482, 62.1935,258.7456, 917.701,109.6410,4.0,3.0, 0.0000, 2.2325, 0.00, 0.00, 0.00, 73403926.17, 0.00, 0.00 16,312466278.795,2009-11-26T00:10:12.612, 62.2973,258.7632, 915.233,109.5406,4.0,3.0, 0.0000, 1.1163, 0.00, 0.00, 0.00, 36702422.91, 0.00, 0.00 17,312466280.917,2009-11-26T00:10:14.733, 62.4007,258.7809, 912.778,109.4405,4.0,3.0, 0.3116, 1.1163, 18351463.05, 0.00, 0.00, 36702926.09, 0.00, 0.00 18,312466283.038,2009-11-26T00:10:16.855, 62.5043,258.7989, 910.327,109.3402,4.0,3.0, 0.0000, 3.9071, 0.00, 0.00, 0.00, 128462166.54, 0.00, 0.00 19,312466285.152,2009-11-26T00:10:18.968, 62.6076,258.8170, 907.888,109.2402,4.0,3.0, 0.0000, 2.0979, 0.00, 0.00, 0.00, 68978350.86, 0.00, 0.00 20,312466287.265,2009-11-26T00:10:21.082, 62.7110,258.8353, 905.454,109.1401,4.0,3.0, 0.6233, 1.6745, 36704730.96, 0.00, 0.00, 55057096.44, 0.00, 0.00 21,312466289.371,2009-11-26T00:10:23.188, 62.8142,258.8538, 903.032,109.0402,4.0,3.0, 0.0000, 2.2328, 0.00, 0.00, 0.00, 73410885.45, 0.00, 0.00 22,312466291.477,2009-11-26T00:10:25.294, 62.9174,258.8725, 900.615,108.9403,4.0,3.0, 0.3117, 1.1164, 18353107.78, 0.00, 0.00, 36706215.55, 0.00, 0.00 23,312466293.575,2009-11-26T00:10:27.392, 63.0204,258.8913, 898.210,108.8405,4.0,3.0, 0.3117, 2.0981, 18353527.57, 0.00, 0.00, 68983948.47, 0.00, 0.00 24,312466295.673,2009-11-26T00:10:29.490, 63.1235,258.9104, 895.809,108.7407,4.0,3.0, 0.3117, 2.7911, 18353984.39, 0.00, 0.00, 91769921.93, 0.00, 0.00 25,312466297.771,2009-11-26T00:10:31.587, 63.2266,258.9297, 893.411,108.6407,4.0,3.0, 0.0000, 1.5602, 0.00, 0.00, 0.00, 51298423.70, 0.00, 0.00 26,312466299.861,2009-11-26T00:10:33.678, 63.3296,258.9491, 891.027,108.5410,4.0,3.0, 0.0000, 1.5603, 0.00, 0.00, 0.00, 51299938.01, 0.00, 0.00 27,312466301.951,2009-11-26T00:10:35.768, 63.4326,258.9688, 888.646,108.4411,4.0,3.0, 0.0000, 1.6748, 0.00, 0.00, 0.00, 55066840.49, 0.00, 0.00 28,312466304.033,2009-11-26T00:10:37.850, 63.5353,258.9887, 886.279,108.3416,4.0,3.0, 0.0000, 2.0984, 0.00, 0.00, 0.00, 68994199.62, 0.00, 0.00 29,312466306.116,2009-11-26T00:10:39.932, 63.6381,259.0088, 883.915,108.2419,4.0,3.0, 0.0000, 1.6749, 0.00, 0.00, 0.00, 55070855.09, 0.00, 0.00 30,312466308.190,2009-11-26T00:10:42.007, 63.7407,259.0290, 881.564,108.1424,4.0,3.0, 0.3117, 2.0986, 18357707.40, 0.00, 0.00, 68999658.86, 0.00, 0.00 31,312466310.264,2009-11-26T00:10:44.081, 63.8434,259.0495, 879.216,108.0429,4.0,3.0, 0.6235, 2.2335, 36717051.45, 0.00, 0.00, 73434102.90, 0.00, 0.00 32,312466312.339,2009-11-26T00:10:46.155, 63.9461,259.0702, 876.873,107.9432,4.0,3.0, 0.3118, 2.7920, 18359410.44, 0.00, 0.00, 91797052.21, 0.00, 0.00 33,312466314.405,2009-11-26T00:10:48.222, 64.0486,259.0911, 874.542,107.8438,4.0,3.0, 0.0000, 2.2337, 0.00, 0.00, 0.00, 73441468.94, 0.00, 0.00 34,312466316.472,2009-11-26T00:10:50.288, 64.1512,259.1122, 872.215,107.7443,4.0,3.0, 0.6236, 3.3507, 36722806.48, 0.00, 0.00, 110168419.43, 0.00, 0.00 35,312466318.530,2009-11-26T00:10:52.347, 64.2535,259.1335, 869.901,107.6450,4.0,3.0, 0.3118, 2.7924, 18362525.62, 0.00, 0.00, 91812628.10, 0.00, 0.00 36,312466320.589,2009-11-26T00:10:54.406, 64.3559,259.1551, 867.590,107.5457,4.0,3.0, 1.5592, 2.2341, 91818707.78, 0.00, 0.00, 73454966.23, 0.00, 0.00 37,312466322.640,2009-11-26T00:10:56.456, 64.4580,259.1768, 865.293,107.4466,4.0,3.0, 0.8716, 2.0994, 51327983.22, 0.00, 0.00, 69027287.78, 0.00, 0.00 38,312466324.691,2009-11-26T00:10:58.507, 64.5602,259.1988, 862.999,107.3474,4.0,3.0, 0.3119, 2.7930, 18366482.78, 0.00, 0.00, 91832413.88, 0.00, 0.00 39,312466326.742,2009-11-26T00:11:00.558, 64.6625,259.2211, 860.709,107.2480,4.0,3.0, 0.8717, 3.3519, 51336267.74, 0.00, 0.00, 110208134.42, 0.00, 0.00 40,312466328.785,2009-11-26T00:11:02.601, 64.7645,259.2435, 858.431,107.1490,4.0,3.0, 0.6239, 2.2348, 36739368.54, 0.00, 0.00, 73478737.08, 0.00, 0.00 41,312466330.827,2009-11-26T00:11:04.644, 64.8667,259.2662, 856.157,107.0498,4.0,3.0, 0.8719, 1.6763, 51345918.85, 0.00, 0.00, 55114426.66, 0.00, 0.00 42,312466332.863,2009-11-26T00:11:06.679, 64.9685,259.2891, 853.896,106.9509,4.0,3.0, 0.6240, 2.1004, 36746408.82, 0.00, 0.00, 69057906.23, 0.00, 0.00 43,312466334.898,2009-11-26T00:11:08.714, 65.0704,259.3122, 851.639,106.8519,4.0,3.0, 1.1728, 2.1006, 69065649.74, 0.00, 0.00, 69065649.74, 0.00, 0.00 44,312466336.925,2009-11-26T00:11:10.741, 65.1721,259.3356, 849.394,106.7531,4.0,3.0, 0.8722, 3.3536, 51362711.95, 0.00, 0.00, 110264904.55, 0.00, 0.00 45,312466338.952,2009-11-26T00:11:12.769, 65.2738,259.3592, 847.153,106.6543,4.0,3.0, 0.6242, 2.7951, 36759752.14, 0.00, 0.00, 91899380.35, 0.00, 0.00 46,312466340.979,2009-11-26T00:11:14.796, 65.3756,259.3831, 844.916,106.5553,4.0,3.0, 1.1733, 3.9136, 69092671.04, 0.00, 0.00, 128677176.34, 0.00, 0.00 47,312466342.999,2009-11-26T00:11:16.815, 65.4772,259.4071, 842.692,106.4566,4.0,3.0, 1.7451, 3.9142, 102768723.71, 0.00, 0.00, 128696612.72, 0.00, 0.00 48,312466345.018,2009-11-26T00:11:18.835, 65.5788,259.4315, 840.471,106.3578,4.0,3.0, 1.1736, 4.6892, 69114340.99, 0.00, 0.00, 154178145.30, 0.00, 0.00 49,312466347.030,2009-11-26T00:11:20.846, 65.6802,259.4560, 838.263,106.2593,4.0,3.0, 1.2492, 3.9156, 73565733.22, 0.00, 0.00, 128740033.14, 0.00, 0.00 50,312466349.041,2009-11-26T00:11:22.858, 65.7816,259.4809, 836.058,106.1607,4.0,3.0, 1.7460, 4.2056, 102820704.17, 0.00, 0.00, 138276119.40, 0.00, 0.00 51,312466351.053,2009-11-26T00:11:24.869, 65.8831,259.5060, 833.857,106.0619,4.0,3.0, 1.8745, 5.2507, 110389250.38, 0.00, 0.00, 0.00, 18518526.58, 0.00 52,312466353.056,2009-11-26T00:11:26.873, 65.9844,259.5314, 831.669,105.9635,4.0,3.0, 1.7467, 3.9178, 102863305.30, 0.00, 0.00, 128815056.63, 0.00, 0.00 53,312466355.060,2009-11-26T00:11:28.877, 66.0857,259.5570, 829.485,105.8649,4.0,3.0, 0.3126, 2.7991, 18406374.59, 0.00, 0.00, 92031872.97, 0.00, 0.00 54,312466357.056,2009-11-26T00:11:30.872, 66.1867,259.5829, 827.312,105.7666,4.0,3.0, 0.9379, 3.3597, 55232705.40, 0.00, 0.00, 110465410.80, 0.00, 0.00 55,312466359.052,2009-11-26T00:11:32.868, 66.2878,259.6090, 825.144,105.6682,4.0,3.0, 2.3508, 2.8005, 138435678.34, 0.00, 0.00, 92078776.88, 0.00, 0.00 56,312466361.047,2009-11-26T00:11:34.864, 66.3890,259.6355, 822.980,105.5697,4.0,3.0, 1.5640, 3.3616, 92104790.64, 0.00, 0.00, 110525748.77, 0.00, 0.00 57,312466363.035,2009-11-26T00:11:36.852, 66.4899,259.6621, 820.827,105.4715,4.0,3.0, 1.7490, 3.9229, 102996380.64, 0.00, 0.00, 128981706.03, 0.00, 0.00 58,312466365.023,2009-11-26T00:11:38.840, 66.5909,259.6891, 818.679,105.3732,4.0,3.0, 0.6260, 2.8030, 36863774.07, 0.00, 0.00, 92159435.17, 0.00, 0.00 59,312466367.003,2009-11-26T00:11:40.820, 66.6916,259.7163, 816.543,105.2751,4.0,3.0, 1.2524, 3.3647, 73752925.55, 0.00, 0.00, 110629388.32, 0.00, 0.00 60,312466368.984,2009-11-26T00:11:42.800, 66.7924,259.7439, 814.411,105.1770,4.0,3.0, 0.9396, 5.2507, 55335041.62, 0.00, 0.00, 0.00, 18518548.97, 0.00 61,312466370.964,2009-11-26T00:11:44.780, 66.8933,259.7717, 812.282,105.0787,4.0,3.0, 1.1777, 5.2507, 69355036.06, 0.00, 0.00, 0.00, 18518553.73, 0.00 62,312466372.936,2009-11-26T00:11:46.752, 66.9939,259.7998, 810.166,104.9807,4.0,3.0, 0.3135, 4.7073, 18459189.36, 0.00, 0.00, 154773203.10, 0.00, 0.00 63,312466374.908,2009-11-26T00:11:48.725, 67.0945,259.8282, 808.054,104.8827,4.0,3.0, 1.8815, 3.9317, 110804252.36, 0.00, 0.00, 129271627.75, 0.00, 0.00 64,312466376.872,2009-11-26T00:11:50.689, 67.1949,259.8568, 805.954,104.7849,4.0,3.0, 0.3137, 2.8097, 18476105.16, 0.00, 0.00, 92380525.79, 0.00, 0.00 65,312466378.837,2009-11-26T00:11:52.653, 67.2953,259.8858, 803.857,104.6870,4.0,3.0, 0.6278, 4.4978, 36970830.68, 0.00, 0.00, 147883322.70, 0.00, 0.00 66,312466380.801,2009-11-26T00:11:54.618, 67.3959,259.9152, 801.764,104.5890,4.0,3.0, 0.9422, 2.2501, 55486027.83, 0.00, 0.00, 73981370.44, 0.00, 0.00 67,312466382.758,2009-11-26T00:11:56.574, 67.4961,259.9447, 799.684,104.4913,4.0,3.0, 0.3142, 2.8141, 18504835.09, 0.00, 0.00, 92524175.44, 0.00, 0.00 68,312466384.714,2009-11-26T00:11:58.531, 67.5964,259.9746, 797.607,104.3935,4.0,3.0, 0.6288, 3.1479, 37032071.79, 0.00, 0.00, 103499892.94, 0.00, 0.00 69,312466386.663,2009-11-26T00:12:00.479, 67.6964,260.0048, 795.543,104.2960,4.0,3.0, 0.9439, 3.3811, 55583880.49, 0.00, 0.00, 111167760.99, 0.00, 0.00 70,312466388.612,2009-11-26T00:12:02.428, 67.7964,260.0353, 793.482,104.1984,4.0,3.0, 1.5742, 3.1521, 92703222.91, 0.00, 0.00, 103637449.20, 0.00, 0.00 71,312466390.560,2009-11-26T00:12:04.377, 67.8966,260.0662, 791.425,104.1007,4.0,3.0, 2.5203, 3.3856, 148421926.40, 0.00, 0.00, 111316444.80, 0.00, 0.00 72,312466392.501,2009-11-26T00:12:06.318, 67.9965,260.0973, 789.380,104.0032,4.0,3.0, 1.1850, 3.9529, 69786199.66, 0.00, 0.00, 129968793.85, 0.00, 0.00 73,312466394.442,2009-11-26T00:12:08.258, 68.0964,260.1288, 787.339,103.9057,4.0,3.0, 1.8932, 3.3910, 111492418.88, 0.00, 0.00, 111492418.88, 0.00, 0.00 74,312466396.383,2009-11-26T00:12:10.199, 68.1964,260.1607, 785.302,103.8081,4.0,3.0, 1.2632, 2.8283, 74392360.92, 0.00, 0.00, 92990451.15, 0.00, 0.00 75,312466398.316,2009-11-26T00:12:12.132, 68.2961,260.1929, 783.276,103.7108,4.0,3.0, 1.1880, 3.9628, 69960489.91, 0.00, 0.00, 130293389.46, 0.00, 0.00 76,312466400.249,2009-11-26T00:12:14.065, 68.3959,260.2254, 781.255,103.6133,4.0,3.0, 1.1891, 3.9666, 70027848.66, 0.00, 0.00, 130418837.42, 0.00, 0.00 77,312466402.174,2009-11-26T00:12:15.990, 68.4954,260.2582, 779.245,103.5162,4.0,3.0, 0.8851, 3.9707, 52125094.66, 0.00, 0.00, 130551842.59, 0.00, 0.00 78,312466404.099,2009-11-26T00:12:17.915, 68.5949,260.2914, 777.239,103.4190,4.0,3.0, 1.1916, 3.4071, 70174944.98, 0.00, 0.00, 112022389.23, 0.00, 0.00 79,312466406.024,2009-11-26T00:12:19.840, 68.6946,260.3250, 775.237,103.3217,4.0,3.0, 0.9521, 3.4106, 56068603.84, 0.00, 0.00, 112137207.69, 0.00, 0.00 80,312466407.941,2009-11-26T00:12:21.758, 68.7939,260.3589, 773.247,103.2247,4.0,3.0, 1.2710, 2.8456, 74847900.67, 0.00, 0.00, 93559875.84, 0.00, 0.00 81,312466409.858,2009-11-26T00:12:23.675, 68.8933,260.3932, 771.261,103.1275,4.0,3.0, 1.5907, 3.4190, 93678542.02, 0.00, 0.00, 112414250.42, 0.00, 0.00 82,312466411.775,2009-11-26T00:12:25.592, 68.9927,260.4279, 769.278,103.0303,4.0,3.0, 2.3945, 5.2508, 141010057.96, 0.00, 0.00, 0.00, 18519068.21, 0.00 83,312466413.685,2009-11-26T00:12:27.501, 69.0919,260.4629, 767.308,102.9334,4.0,3.0, 0.9569, 3.9993, 56353679.16, 0.00, 0.00, 131491918.04, 0.00, 0.00 84,312466415.594,2009-11-26T00:12:29.411, 69.1911,260.4983, 765.341,102.8364,4.0,3.0, 2.4014, 4.5773, 141417095.39, 0.00, 0.00, 150498927.20, 0.00, 0.00 85,312466417.496,2009-11-26T00:12:31.312, 69.2900,260.5340, 763.386,102.7397,4.0,3.0, 1.7884, 5.2509, 105320337.47, 0.00, 0.00, 0.00, 18519312.80, 0.00 86,312466419.397,2009-11-26T00:12:33.214, 69.3890,260.5701, 761.434,102.6429,4.0,3.0, 3.2042, 5.8248, 188695010.73, 0.00, 0.00, 18869501.07, 18519404.55, 0.00 87,312466421.299,2009-11-26T00:12:35.115, 69.4881,260.6067, 759.487,102.5460,4.0,3.0, 2.8887, 6.4007, 170117799.86, 0.00, 0.00, 37803955.53, 18519518.64, 0.00 88,312466423.192,2009-11-26T00:12:37.009, 69.5868,260.6436, 757.551,102.4494,4.0,3.0, 2.2636, 6.4029, 37872420.81, 18519646.89, 0.00, 37872420.81, 18519646.89, 0.00 89,312466425.086,2009-11-26T00:12:38.903, 69.6856,260.6809, 755.619,102.3527,4.0,3.0, 1.9326, 5.2510, 113811496.54, 0.00, 0.00, 0.00, 18519775.60, 0.00 90,312466426.980,2009-11-26T00:12:40.796, 69.7845,260.7187, 753.690,102.2559,4.0,3.0, 2.4261, 5.8291, 142875374.60, 0.00, 0.00, 19006357.17, 18519934.68, 0.00 91,312466428.866,2009-11-26T00:12:42.682, 69.8830,260.7569, 751.774,102.1595,4.0,3.0, 2.2674, 5.2511, 38092207.63, 18520112.04, 0.00, 0.00, 18520112.04, 0.00 92,312466430.751,2009-11-26T00:12:44.568, 69.9817,260.7955, 749.861,102.0629,4.0,3.0, 0.9722, 2.9021, 57250871.09, 0.00, 0.00, 95418118.48, 0.00, 0.00 93,312466432.637,2009-11-26T00:12:46.454, 70.0804,260.8345, 747.952,101.9662,4.0,3.0, 2.2736, 3.2518, 133891262.63, 0.00, 0.00, 106916832.43, 0.00, 0.00 94,312466434.515,2009-11-26T00:12:48.332, 70.1788,260.8739, 746.055,101.8699,4.0,3.0, 1.6279, 4.0820, 95866094.20, 0.00, 0.00, 134212531.88, 0.00, 0.00 95,312466436.393,2009-11-26T00:12:50.210, 70.2772,260.9138, 744.161,101.7734,4.0,3.0, 1.6316, 4.0912, 96082389.77, 0.00, 0.00, 134515345.68, 0.00, 0.00 96,312466438.271,2009-11-26T00:12:52.088, 70.3758,260.9542, 742.271,101.6769,4.0,3.0, 1.9630, 5.2515, 115600788.69, 0.00, 0.00, 0.00, 18521274.55, 0.00 97,312466440.141,2009-11-26T00:12:53.958, 70.4739,260.9949, 740.393,101.5807,4.0,3.0, 1.9678, 5.2515, 115885131.83, 0.00, 0.00, 0.00, 18521566.19, 0.00 98,312466442.011,2009-11-26T00:12:55.828, 70.5722,261.0362, 738.518,101.4844,4.0,3.0, 2.3023, 4.7128, 135584856.05, 0.00, 0.00, 154954121.20, 0.00, 0.00 99,312466443.881,2009-11-26T00:12:57.698, 70.6706,261.0779, 736.648,101.3880,4.0,3.0, 2.9690, 4.4416, 174842804.46, 0.00, 0.00, 146037284.95, 0.00, 0.00 100,312466445.743,2009-11-26T00:12:59.560, 70.7686,261.1200, 734.788,101.2919,4.0,3.0, 2.6132, 5.8444, 58443751.05, 18522717.40, 0.00, 19481250.35, 18522717.40, 0.00 101,312466447.606,2009-11-26T00:13:01.422, 70.8666,261.1627, 732.933,101.1957,4.0,3.0, 2.6550, 6.4409, 156353809.97, 0.00, 0.00, 39088452.49, 18523199.82, 0.00 102,312466449.460,2009-11-26T00:13:03.277, 70.9644,261.2057, 731.089,101.0998,4.0,3.0, 2.9970, 6.7253, 176490947.62, 0.00, 0.00, 221120842.42, 0.00, 0.00 103,312466451.314,2009-11-26T00:13:05.131, 71.0622,261.2493, 729.249,101.0039,4.0,3.0, 3.9593, 5.8506, 137703682.11, 18524255.28, 0.00, 19671954.59, 18524255.28, 0.00 104,312466453.169,2009-11-26T00:13:06.985, 71.1600,261.2934, 727.412,100.9078,4.0,3.0, 2.5203, 5.8530, 148417437.54, 0.00, 0.00, 19743604.08, 18524890.90, 0.00 105,312466455.015,2009-11-26T00:13:08.832, 71.2576,261.3378, 725.587,100.8121,4.0,3.0, 3.0276, 6.4577, 178297220.50, 0.00, 0.00, 39621604.56, 18525516.57, 0.00 106,312466456.862,2009-11-26T00:13:10.678, 71.3552,261.3829, 723.766,100.7163,4.0,3.0, 2.8317, 6.4627, 166758038.63, 0.00, 0.00, 39777146.83, 18526277.88, 0.00 107,312466458.708,2009-11-26T00:13:12.525, 71.4528,261.4285, 721.948,100.6204,4.0,3.0, 2.7117, 5.8602, 159691540.70, 0.00, 0.00, 19961442.59, 18527028.23, 0.00 108,312466460.547,2009-11-26T00:13:14.364, 71.5502,261.4746, 720.142,100.5248,4.0,3.0, 2.3827, 5.8630, 140319859.64, 0.00, 0.00, 20045694.23, 18527940.92, 0.00 109,312466462.386,2009-11-26T00:13:16.202, 71.6476,261.5212, 718.340,100.4291,4.0,3.0, 1.7094, 4.2864, 100667504.10, 0.00, 0.00, 140934505.73, 0.00, 0.00 110,312466464.224,2009-11-26T00:13:18.041, 71.7450,261.5684, 716.541,100.3334,4.0,3.0, 3.4328, 5.8688, 202156483.78, 0.00, 0.00, 20215648.38, 18529928.80, 0.00 111,312466466.055,2009-11-26T00:13:19.872, 71.8421,261.6160, 714.754,100.2380,4.0,3.0, 2.8918, 5.2543, 170295590.02, 0.00, 0.00, 0.00, 18531122.05, 0.00 112,312466467.886,2009-11-26T00:13:21.702, 71.9393,261.6643, 712.970,100.1424,4.0,3.0, 2.6039, 5.8750, 153345091.57, 0.00, 0.00, 20399117.69, 18532290.34, 0.00 113,312466469.717,2009-11-26T00:13:23.533, 72.0366,261.7132, 711.190,100.0468,4.0,3.0, 2.0888, 6.5021, 123008037.81, 0.00, 0.00, 41002679.27, 18533699.84, 0.00 114,312466471.540,2009-11-26T00:13:25.356, 72.1335,261.7625, 709.421, 99.9515,4.0,3.0, 5.5960, 8.1437, 329548540.46, 0.00, 0.00, 267758189.13, 0.00, 0.00 115,312466473.363,2009-11-26T00:13:27.179, 72.2304,261.8125, 707.656, 99.8562,4.0,3.0, 5.3538, 12.4010, 124240475.90, 37073457.97, 0.00, 62120237.95, 37073457.97, 0.00 116,312466475.186,2009-11-26T00:13:29.002, 72.3274,261.8631, 705.895, 99.7607,4.0,3.0, 5.7179, 12.8511, 145665133.73, 37076685.58, 0.00, 249711657.82, 18538342.79, 0.00 117,312466477.001,2009-11-26T00:13:30.817, 72.4241,261.9141, 704.145, 99.6656,4.0,3.0, 6.0876, 12.2583, 167418661.78, 37080572.58, 0.00, 230200659.95, 18540286.29, 0.00 118,312466478.816,2009-11-26T00:13:32.632, 72.5209,261.9659, 702.399, 99.5704,4.0,3.0, 5.0312, 11.1546, 105186475.07, 37084362.12, 0.00, 21037295.01, 37084362.12, 0.00 119,312466480.631,2009-11-26T00:13:34.447, 72.6177,262.0183, 700.656, 99.4751,4.0,3.0, 5.7611, 11.1598, 148145965.40, 37088919.95, 0.00, 21163709.34, 37088919.95, 0.00 120,312466482.438,2009-11-26T00:13:36.255, 72.7141,262.0712, 698.925, 99.3801,4.0,3.0, 5.5980, 11.1646, 234095001.16, 18546677.53, 0.00, 21281363.74, 37093355.06, 0.00 121,312466484.245,2009-11-26T00:13:38.062, 72.8106,262.1248, 697.197, 99.2851,4.0,3.0, 6.6878, 12.4729, 107082426.11, 55648014.99, 0.00, 64249455.66, 37098676.66, 0.00 122,312466486.052,2009-11-26T00:13:39.869, 72.9072,262.1791, 695.473, 99.1899,4.0,3.0, 7.1141, 13.7986, 323344773.52, 18552218.79, 0.00, 107781591.17, 37104437.58, 0.00 123,312466487.852,2009-11-26T00:13:41.668, 73.0034,262.2339, 693.760, 99.0951,4.0,3.0, 6.9206, 13.8199, 407552310.54, 0.00, 0.00, 108431348.68, 37110019.28, 0.00 124,312466489.651,2009-11-26T00:13:43.468, 73.0996,262.2895, 692.051, 99.0003,4.0,3.0, 6.9633, 13.1783, 410068793.10, 0.00, 0.00, 87280697.25, 37115996.45, 0.00 125,312466491.451,2009-11-26T00:13:45.267, 73.1960,262.3458, 690.345, 98.9053,4.0,3.0, 7.0895, 13.8674, 417499667.72, 0.00, 0.00, 109868333.61, 37123126.71, 0.00 126,312466493.250,2009-11-26T00:13:47.066, 73.2923,262.4029, 688.643, 98.8102,4.0,3.0, 7.3473, 13.2183, 432681587.64, 0.00, 0.00, 88464387.51, 37130013.96, 0.00 127,312466495.041,2009-11-26T00:13:48.858, 73.3884,262.4605, 686.952, 98.7155,4.0,3.0, 6.6546, 13.2405, 200512502.65, 37138225.12, 0.00, 89116667.84, 37138225.12, 0.00 128,312466496.833,2009-11-26T00:13:50.649, 73.4844,262.5188, 685.265, 98.6207,4.0,3.0, 7.4517, 13.9433, 438828832.63, 0.00, 0.00, 112151536.52, 37146149.60, 0.00 129,312466498.624,2009-11-26T00:13:52.441, 73.5806,262.5780, 683.582, 98.5258,4.0,3.0, 7.5091, 14.6597, 442210456.06, 0.00, 0.00, 135618934.10, 37155584.83, 0.00 130,312466500.408,2009-11-26T00:13:54.225, 73.6763,262.6377, 681.909, 98.4313,4.0,3.0, 7.8106, 13.9992, 364210988.44, 18582337.70, 0.00, 113815933.89, 37164675.40, 0.00 131,312466502.192,2009-11-26T00:13:56.008, 73.7722,262.6983, 680.241, 98.3367,4.0,3.0, 8.1825, 17.2067, 481866295.77, 0.00, 0.00, 45892028.17, 55763216.80, 0.00 132,312466503.975,2009-11-26T00:13:57.792, 73.8681,262.7597, 678.575, 98.2420,4.0,3.0, 9.0847, 17.5739, 439187213.33, 18592931.69, 0.00, 231151164.91, 37185863.37, 0.00 133,312466505.751,2009-11-26T00:13:59.568, 73.9636,262.8217, 676.921, 98.1476,4.0,3.0, 8.9258, 15.5094, 525638368.01, 0.00, 0.00, 163156863.47, 37198176.23, 0.00 134,312466507.527,2009-11-26T00:14:01.344, 74.0591,262.8845, 675.271, 98.0531,4.0,3.0, 9.2056, 16.9793, 446243075.16, 18604992.76, 0.00, 211378298.76, 37209985.52, 0.00 135,312466509.303,2009-11-26T00:14:03.119, 74.1548,262.9482, 673.624, 97.9586,4.0,3.0, 7.6822, 17.0120, 260588499.14, 37223952.19, 0.00, 66210131.48, 52897195.21, 0.00 136,312466511.071,2009-11-26T00:14:04.887, 74.2500,263.0125, 671.988, 97.8644,4.0,3.0, 8.1239, 17.0942, 286531522.37, 37237319.03, 0.00, 214898641.77, 37237319.03, 0.00 137,312466512.839,2009-11-26T00:14:06.655, 74.3453,263.0778, 670.356, 97.7702,4.0,3.0, 8.9869, 17.8829, 433257486.01, 18625739.55, 0.00, 240698603.34, 37251479.09, 0.00 138,312466514.607,2009-11-26T00:14:08.423, 74.4407,263.1439, 668.727, 97.6758,4.0,3.0, 7.8172, 16.4767, 364330463.32, 18634093.99, 0.00, 194309580.44, 37268187.98, 0.00 139,312466516.367,2009-11-26T00:14:10.183, 74.5356,263.2107, 667.109, 97.5818,4.0,3.0, 8.7010, 18.0200, 416336334.40, 18642072.27, 0.00, 244903726.12, 37284144.55, 0.00 140,312466518.127,2009-11-26T00:14:11.943, 74.6307,263.2785, 665.495, 97.4877,4.0,3.0, 8.6741, 17.3433, 222477335.38, 55954412.23, 0.00, 222477335.38, 37302941.49, 0.00 141,312466519.887,2009-11-26T00:14:13.703, 74.7257,263.3472, 663.885, 97.3936,4.0,3.0, 9.0715, 18.1644, 149584960.65, 74641720.11, 0.00, 249308267.76, 37320860.05, 0.00 142,312466521.647,2009-11-26T00:14:15.463, 74.8209,263.4169, 662.278, 97.2993,4.0,3.0, 9.6788, 19.3251, 377559886.25, 37341928.93, 0.00, 140697530.26, 53064846.37, 0.00 143,312466523.399,2009-11-26T00:14:17.216, 74.9156,263.4873, 660.682, 97.2055,4.0,3.0, 9.7368, 20.6329, 380868538.84, 37361974.98, 0.00, 330086067.00, 37361974.98, 0.00 144,312466525.151,2009-11-26T00:14:18.968, 75.0104,263.5587, 659.089, 97.1115,4.0,3.0, 9.9003, 19.1696, 486709569.50, 18691543.27, 0.00, 281779224.45, 37383086.54, 0.00 145,312466526.904,2009-11-26T00:14:20.720, 75.1052,263.6311, 657.500, 97.0174,4.0,3.0, 10.1818, 20.8358, 310459357.78, 56111758.02, 0.00, 336330970.93, 37407838.68, 0.00 146,312466528.648,2009-11-26T00:14:22.465, 75.1997,263.7043, 655.922, 96.9237,4.0,3.0, 10.6760, 21.7292, 339379667.66, 56146982.64, 0.00, 365485795.94, 37431321.76, 0.00 147,312466530.392,2009-11-26T00:14:24.209, 75.2942,263.7785, 654.348, 96.8300,4.0,3.0, 11.3254, 21.5391, 184415619.72, 93639967.75, 0.00, 184415619.72, 56183980.65, 0.00 148,312466532.137,2009-11-26T00:14:25.953, 75.3888,263.8539, 652.777, 96.7361,4.0,3.0, 12.1514, 23.2280, 425852173.97, 56227239.68, 0.00, 239541847.86, 56227239.68, 0.00 149,312466533.873,2009-11-26T00:14:27.690, 75.4829,263.9300, 651.217, 96.6426,4.0,3.0, 12.6786, 24.2486, 456687381.71, 56268171.16, 0.00, 300325336.99, 53306688.46, 0.00 150,312466535.610,2009-11-26T00:14:29.426, 75.5771,264.0072, 649.660, 96.5490,4.0,3.0, 13.6864, 25.5058, 531063624.49, 53351946.67, 0.00, 488606375.35, 37543962.47, 0.00 151,312466537.346,2009-11-26T00:14:31.163, 75.6714,264.0856, 648.107, 96.4554,4.0,3.0, 13.7756, 26.8149, 536096549.18, 53394694.15, 0.00, 356226671.61, 56361066.05, 0.00 152,312466539.083,2009-11-26T00:14:32.899, 75.7657,264.1651, 646.558, 96.3617,4.0,3.0, 14.3309, 27.7730, 553270491.32, 56408263.38, 0.00, 387289343.92, 56408263.38, 0.00 153,312466540.811,2009-11-26T00:14:34.628, 75.8596,264.2455, 645.019, 96.2683,4.0,3.0, 15.6082, 29.3807, 531219989.06, 75284278.30, 0.00, 615096829.44, 37642139.15, 0.00 154,312466542.540,2009-11-26T00:14:36.357, 75.9535,264.3271, 643.484, 96.1748,4.0,3.0, 15.9704, 30.6198, 649271293.64, 56514976.24, 0.00, 479896173.56, 56514976.24, 0.00 155,312466544.269,2009-11-26T00:14:38.085, 76.0475,264.4099, 641.952, 96.0813,4.0,3.0, 16.3684, 31.6439, 769594830.80, 37712665.62, 0.00, 513063220.53, 56568998.42, 0.00 156,312466545.989,2009-11-26T00:14:39.806, 76.1410,264.4936, 640.431, 95.9882,4.0,3.0, 16.8820, 32.8019, 605074213.14, 75508983.54, 0.00, 374569750.99, 75508983.54, 0.00 157,312466547.710,2009-11-26T00:14:41.527, 76.2347,264.5786, 638.914, 95.8949,4.0,3.0, 17.6551, 34.7059, 552821263.37, 94484509.29, 0.00, 436437839.50, 75587607.44, 0.00 158,312466549.431,2009-11-26T00:14:43.248, 76.3283,264.6649, 637.400, 95.8016,4.0,3.0, 18.9364, 35.7535, 822711706.93, 56752092.57, 0.00, 470120975.39, 75669456.76, 0.00 159,312466551.152,2009-11-26T00:14:44.968, 76.4220,264.7525, 635.890, 95.7082,4.0,3.0, 18.0873, 35.0341, 772345786.50, 56823192.57, 0.00, 445584107.59, 75764256.77, 0.00 160,312466552.865,2009-11-26T00:14:46.681, 76.5153,264.8411, 634.390, 95.6152,4.0,3.0, 18.7327, 35.0959, 810008048.92, 56889835.13, 0.00, 270002682.97, 94816391.88, 0.00 161,312466554.578,2009-11-26T00:14:48.394, 76.6086,264.9310, 632.894, 95.5221,4.0,3.0, 18.5219, 35.3560, 1090751323.43, 0.00, 0.00, 454479718.09, 75945383.42, 0.00 162,312466556.291,2009-11-26T00:14:50.107, 76.7020,265.0224, 631.401, 95.4289,4.0,3.0, 17.8929, 33.6760, 857761572.90, 38025991.03, 0.00, 398246444.56, 76051982.05, 0.00 163,312466557.996,2009-11-26T00:14:51.812, 76.7949,265.1147, 629.919, 95.3361,4.0,3.0, 18.1324, 34.0734, 773503852.75, 57113741.79, 0.00, 587862928.09, 57113741.79, 0.00 164,312466559.701,2009-11-26T00:14:53.517, 76.8879,265.2086, 628.440, 95.2432,4.0,3.0, 17.3616, 33.0263, 531239412.34, 95318662.89, 0.00, 374992526.36, 76254930.31, 0.00 165,312466561.406,2009-11-26T00:14:55.222, 76.9809,265.3039, 626.965, 95.1503,4.0,3.0, 16.8023, 32.2107, 694362491.71, 57271399.62, 0.00, 347181245.85, 76361866.15, 0.00 166,312466563.111,2009-11-26T00:14:56.928, 77.0740,265.4007, 625.493, 95.0572,4.0,3.0, 16.3997, 31.7946, 670173502.11, 57363788.42, 0.00, 510608382.56, 57363788.42, 0.00 167,312466564.808,2009-11-26T00:14:58.625, 77.1666,265.4986, 624.032, 94.9646,4.0,3.0, 17.0684, 31.9973, 709111669.06, 57449935.57, 0.00, 363447516.90, 73864202.88, 0.00 168,312466566.505,2009-11-26T00:15:00.322, 77.2592,265.5981, 622.575, 94.8718,4.0,3.0, 16.6836, 32.1403, 488321216.07, 95898263.58, 0.00, 367082845.18, 73978660.48, 0.00 169,312466568.203,2009-11-26T00:15:02.019, 77.3519,265.6992, 621.121, 94.7790,4.0,3.0, 16.9893, 33.3627, 618602364.31, 74110205.90, 0.00, 559579753.40, 57641271.25, 0.00 170,312466569.892,2009-11-26T00:15:03.709, 77.4442,265.8015, 619.677, 94.6866,4.0,3.0, 17.1049, 33.9607, 624777184.52, 74232560.06, 0.00, 398940293.97, 76981914.13, 0.00 171,312466571.581,2009-11-26T00:15:05.398, 77.5365,265.9055, 618.237, 94.5941,4.0,3.0, 18.1743, 34.1188, 772256337.36, 57834542.36, 0.00, 402916349.93, 77112723.15, 0.00 172,312466573.271,2009-11-26T00:15:07.087, 77.6288,266.0111, 616.800, 94.5015,4.0,3.0, 18.8142, 35.3102, 610386694.37, 96559354.74, 0.00, 440834834.82, 77247483.79, 0.00 173,312466574.960,2009-11-26T00:15:08.777, 77.7211,266.1185, 615.367, 94.4088,4.0,3.0, 18.4698, 35.5019, 788543666.25, 58051415.28, 0.00, 445698593.97, 77401887.04, 0.00 174,312466576.642,2009-11-26T00:15:10.458, 77.8130,266.2272, 613.944, 94.3165,4.0,3.0, 18.0238, 35.6767, 761724346.40, 58158812.51, 0.00, 450109841.05, 77545083.35, 0.00 175,312466578.323,2009-11-26T00:15:12.140, 77.9050,266.3377, 612.525, 94.2242,4.0,3.0, 19.2670, 36.9170, 734276059.41, 77692319.70, 0.00, 489517372.94, 77692319.70, 0.00 176,312466580.005,2009-11-26T00:15:13.821, 77.9969,266.4500, 611.109, 94.1318,4.0,3.0, 18.2037, 36.0325, 670880256.66, 77843624.52, 0.00, 459023333.50, 77843624.52, 0.00 177,312466581.686,2009-11-26T00:15:15.503, 78.0889,266.5642, 609.696, 94.0393,4.0,3.0, 20.4963, 38.4048, 1106520386.34, 19504136.80, 0.00, 535413090.17, 78016547.20, 0.00 178,312466583.360,2009-11-26T00:15:17.176, 78.1804,266.6799, 608.294, 93.9472,4.0,3.0, 20.4314, 38.4884, 901065798.72, 58632399.41, 0.00, 901065798.72, 39088266.27, 0.00 179,312466585.033,2009-11-26T00:15:18.850, 78.2720,266.7974, 606.896, 93.8550,4.0,3.0, 20.1704, 39.9224, 582288343.72, 117510976.16, 0.00, 582288343.72, 78340650.77, 0.00 180,312466586.707,2009-11-26T00:15:20.524, 78.3635,266.9171, 605.500, 93.7627,4.0,3.0, 21.1111, 40.1644, 918631953.53, 0.00, 19314180.03, 771650840.97, 58881671.15, 0.00 181,312466588.381,2009-11-26T00:15:22.197, 78.4551,267.0387, 604.109, 93.6704,4.0,3.0, 21.4982, 41.4910, 556489582.18, 137692200.78, 0.00, 630688193.14, 78681257.59, 0.00 182,312466590.046,2009-11-26T00:15:23.863, 78.5462,267.1620, 602.727, 93.5784,4.0,3.0, 22.7178, 45.0615, 524924800.27, 157755186.83, 0.00, 562419428.86, 98596991.77, 0.00 183,312466591.712,2009-11-26T00:15:25.529, 78.6374,267.2873, 601.349, 93.4864,4.0,3.0, 23.4309, 45.2888, 870597777.39, 98823284.07, 0.00, 567781159.17, 98823284.07, 0.00 184,312466593.378,2009-11-26T00:15:27.195, 78.7285,267.4149, 599.975, 93.3943,4.0,3.0, 22.7294, 45.5181, 726008934.75, 118865635.81, 0.00, 573164948.48, 99054696.51, 0.00 185,312466595.036,2009-11-26T00:15:28.853, 78.8192,267.5441, 598.610, 93.3026,4.0,3.0, 23.2040, 45.1201, 1041424830.04, 0.00, 19341562.95, 431207242.07, 112878439.63, 0.00 186,312466596.694,2009-11-26T00:15:30.510, 78.9100,267.6755, 597.249, 93.2109,4.0,3.0, 23.9151, 45.9830, 895455806.06, 99532845.63, 0.00, 583992917.00, 99532845.63, 0.00 187,312466598.352,2009-11-26T00:15:32.168, 79.0007,267.8094, 595.892, 93.1190,4.0,3.0, 24.0965, 45.5465, 904727725.31, 99807291.39, 0.00, 439756174.17, 113465131.27, 0.00 188,312466600.010,2009-11-26T00:15:33.826, 79.0914,267.9456, 594.538, 93.0271,4.0,3.0, 24.2608, 46.4824, 913098615.44, 100059658.27, 0.00, 595499097.03, 100059658.27, 0.00 189,312466601.660,2009-11-26T00:15:35.476, 79.1816,268.0836, 593.194, 92.9356,4.0,3.0, 23.2160, 45.5033, 1041686631.33, 0.00, 19367966.47, 560908186.10, 100317096.29, 0.00 190,312466603.310,2009-11-26T00:15:37.126, 79.2719,268.2242, 591.853, 92.8440,4.0,3.0, 23.7666, 47.4079, 970336674.96, 20115914.34, 19375019.41, 808613895.80, 80463657.36, 0.00 191,312466604.960,2009-11-26T00:15:38.777, 79.3621,268.3673, 590.516, 92.7523,4.0,3.0, 25.5170, 50.1733, 775149317.24, 141185856.39, 0.00, 897541314.70, 80677632.22, 0.00 192,312466606.610,2009-11-26T00:15:40.427, 79.4524,268.5130, 589.183, 92.6606,4.0,3.0, 25.6689, 51.4075, 782129360.40, 141567240.82, 0.00, 370482328.61, 141567240.82, 0.00 193,312466608.252,2009-11-26T00:15:42.069, 79.5422,268.6607, 587.859, 92.5693,4.0,3.0, 26.7147, 52.2124, 1247209643.79, 0.00, 19398603.01, 582031167.10, 121713473.00, 0.00 194,312466609.895,2009-11-26T00:15:43.711, 79.6320,268.8112, 586.539, 92.4779,4.0,3.0, 27.1163, 53.7412, 788226152.86, 156924947.03, 0.00, 629134635.77, 122052736.58, 0.00 195,312466611.537,2009-11-26T00:15:45.353, 79.7217,268.9645, 585.222, 92.3864,4.0,3.0, 27.0729, 54.0074, 1057786158.14, 40799257.82, 19415109.96, 634671694.89, 122397773.47, 0.00 196,312466613.179,2009-11-26T00:15:46.996, 79.8114,269.1207, 583.909, 92.2949,4.0,3.0, 28.3514, 54.9655, 1237748601.74, 20458088.42, 19423768.60, 853619725.34, 102290442.11, 0.00 197,312466614.813,2009-11-26T00:15:48.630, 79.9007,269.2791, 582.605, 92.2037,4.0,3.0, 29.2723, 57.1640, 1291525455.78, 20517492.44, 19432701.74, 731864424.94, 123104954.62, 0.00 198,312466616.448,2009-11-26T00:15:50.264, 79.9900,269.4405, 581.305, 92.1125,4.0,3.0, 31.1229, 59.1143, 1302628582.62, 102889160.50, 0.00, 217104763.77, 185200488.89, 0.00 199,312466618.082,2009-11-26T00:15:51.899, 80.0792,269.6050, 580.009, 92.0212,4.0,3.0, 31.7902, 62.1640, 1226154120.76, 61917295.65, 19451404.81, 963406809.17, 0.00, 19451404.81 200,312466619.716,2009-11-26T00:15:53.533, 80.1684,269.7727, 578.716, 91.9299,4.0,3.0, 32.0071, 62.4738, 1237676146.46, 62124744.45, 19462285.13, 1281878865.98, 82832992.59, 0.00 201,312466621.343,2009-11-26T00:15:55.159, 80.2571,269.9428, 577.433, 91.8389,4.0,3.0, 33.0097, 65.1614, 980607870.89, 186942944.62, 0.00, 980607870.89, 124628629.74, 0.00 202,312466622.969,2009-11-26T00:15:56.786, 80.3458,270.1163, 576.153, 91.7479,4.0,3.0, 34.2586, 66.4452, 943811487.67, 208355205.75, 0.00, 1213471912.72, 104177602.87, 0.00 203,312466624.596,2009-11-26T00:15:58.412, 80.4345,270.2932, 574.876, 91.6568,4.0,3.0, 34.4474, 68.0813, 951585994.54, 209004823.88, 0.00, 679704281.81, 167203859.11, 0.00 204,312466626.222,2009-11-26T00:16:00.039, 80.5231,270.4736, 573.603, 91.5657,4.0,3.0, 35.3391, 71.9712, 1324826451.47, 146764177.84, 0.00, 858537950.12, 161740114.36, 0.00 205,312466627.841,2009-11-26T00:16:01.658, 80.6113,270.6568, 572.340, 91.4749,4.0,3.0, 36.9458, 75.0439, 1519765563.05, 0.00, 39031313.70, 506588521.02, 210329941.57, 0.00 206,312466629.460,2009-11-26T00:16:03.276, 80.6993,270.8436, 571.080, 91.3841,4.0,3.0, 37.1468, 77.4410, 1206999408.15, 126603113.34, 19527208.60, 185692216.64, 253206226.68, 0.00 207,312466631.078,2009-11-26T00:16:04.895, 80.7874,271.0342, 569.824, 91.2933,4.0,3.0, 38.9291, 89.4133, 1965275313.07, 63506618.11, 0.00, 374338154.87, 275195345.15, 0.00 208,312466632.697,2009-11-26T00:16:06.514, 80.8754,271.2287, 568.571, 91.2023,4.0,3.0, 40.4659, 92.9072, 1449901183.73, 181082261.27, 0.00, 0.00, 327672663.26, 0.00 209,312466634.316,2009-11-26T00:16:08.132, 80.9633,271.4272, 567.321, 91.1113,4.0,3.0, 42.5972, 91.3939, 1520942594.61, 127848102.80, 19563647.45, 1520942594.61, 42616034.27, 19563647.45 210,312466635.926,2009-11-26T00:16:09.743, 81.0508,271.6289, 566.081, 91.0207,4.0,3.0, 44.1951, 83.9742, 1724303208.29, 42757565.05, 39152787.21, 1963789764.99, 85515130.10, 0.00 211,312466637.537,2009-11-26T00:16:11.354, 81.1381,271.8347, 564.844, 90.9301,4.0,3.0, 43.8070, 94.5424, 2027113139.54, 107251632.34, 0.00, 820498175.53, 128701958.80, 19589442.25 212,312466639.148,2009-11-26T00:16:12.965, 81.2254,272.0449, 563.611, 90.8394,4.0,3.0, 45.7500, 87.5100, 1362815314.51, 258368598.87, 0.00, 1070783461.40, 193776449.15, 0.00 213,312466640.759,2009-11-26T00:16:14.575, 81.3127,272.2595, 562.382, 90.7486,4.0,3.0, 45.8431, 94.2938, 1029796416.89, 324057897.48, 0.00, 2010554909.16, 0.00, 19617984.67 214,312466642.362,2009-11-26T00:16:16.178, 81.3994,272.4777, 561.162, 90.6582,4.0,3.0, 48.4484, 94.7932, 741047698.64, 281810611.68, 39263952.82, 691644518.73, 260132872.32, 0.00 215,312466643.965,2009-11-26T00:16:17.781, 81.4861,272.7005, 559.945, 90.5677,4.0,3.0, 47.6561, 92.1749, 2140011223.71, 65257024.38, 19646271.49, 597212434.52, 261028097.53, 0.00 216,312466645.568,2009-11-26T00:16:19.384, 81.5726,272.9281, 558.731, 90.4772,4.0,3.0, 45.4802, 92.7705, 1904995289.51, 21827652.44, 39321740.02, 1754600924.55, 21827652.44, 19660870.01 217,312466647.171,2009-11-26T00:16:20.987, 81.6591,273.1607, 557.521, 90.3867,4.0,3.0, 44.1495, 92.8875, 1817798317.60, 87614634.41, 19675772.06, 807910363.38, 240940244.64, 0.00 218,312466648.766,2009-11-26T00:16:22.582, 81.7451,273.3973, 556.321, 90.2965,4.0,3.0, 44.7488, 93.6816, 1729120745.78, 175842770.04, 0.00, 1576551268.21, 43960692.51, 19690977.74 219,312466651.516,2009-11-26T00:16:25.332, 81.8931,273.8175, 554.259, 90.1409,5.0,4.0, 27.8857, 46.1220, 2016281121.10, 58411046.77, 54474420.29, 1234991879.45, 287425270.94, 0.00 220,312466652.930,2009-11-26T00:16:26.747, 81.9690,274.0399, 553.203, 90.0608,5.0,4.0, 27.2776, 45.0372, 1576488351.51, 175622449.98, 54500831.26, 1760442747.79, 44358654.93, 39462433.67 221,312466654.344,2009-11-26T00:16:28.161, 82.0449,274.2668, 552.149, 89.9807,5.0,4.0, 26.9028, 44.9182, 1924324625.31, 58671517.57, 54527688.27, 1510803795.96, 155746630.85, 19745678.30 222,312466655.759,2009-11-26T00:16:29.575, 82.1207,274.4983, 551.098, 89.9005,5.0,4.0, 27.2895, 45.1224, 1365400104.20, 352818792.13, 0.00, 1520030258.63, 156241403.71, 19760379.78 223,312466657.173,2009-11-26T00:16:30.990, 82.1964,274.7344, 550.050, 89.8203,5.0,4.0, 27.7830, 45.7166, 1601174568.12, 294678217.16, 0.00, 1898358311.06, 89565456.26, 19775320.65 224,312466658.587,2009-11-26T00:16:32.404, 82.2720,274.9754, 549.004, 89.7400,5.0,4.0, 28.3485, 45.2026, 1494406569.39, 118138070.61, 109221858.06, 1750606627.10, 112315002.20, 19790500.25 225,312466659.994,2009-11-26T00:16:33.811, 82.3471,275.2200, 547.967, 89.6602,5.0,4.0, 28.2075, 45.7391, 1848600575.46, 118406582.29, 54639561.82, 2027845464.55, 0.00, 39611835.81 226,312466661.400,2009-11-26T00:16:35.217, 82.4221,275.4696, 546.932, 89.5803,5.0,4.0, 27.7069, 45.9511, 1393429689.76, 356030366.75, 0.00, 2039808382.61, 0.00, 39643145.91 227,312466662.807,2009-11-26T00:16:36.624, 82.4970,275.7245, 545.901, 89.5004,5.0,4.0, 28.0092, 46.3137, 2217283690.27, 0.00, 54698148.78, 1943752080.22, 22680658.03, 39674929.46 228,312466664.213,2009-11-26T00:16:38.030, 82.5717,275.9847, 544.872, 89.4204,5.0,4.0, 28.7716, 46.8002, 1876440217.08, 238444310.09, 0.00, 1466266780.86, 250295069.07, 0.00 229,312466665.620,2009-11-26T00:16:39.436, 82.6463,276.2504, 543.845, 89.3403,5.0,4.0, 27.9291, 47.1570, 959089614.55, 495060029.81, 0.00, 1365458648.05, 273935578.74, 0.00 230,312466667.026,2009-11-26T00:16:40.843, 82.7208,276.5218, 542.822, 89.2603,5.0,4.0, 29.2113, 47.8664, 2131726915.83, 59886952.55, 54789314.05, 2032395442.03, 22902252.29, 39773107.44 231,312466668.425,2009-11-26T00:16:42.242, 82.7947,276.7974, 541.806, 89.1806,5.0,4.0, 29.7888, 49.0735, 1936870091.31, 248679332.64, 0.00, 1543885661.79, 261211648.09, 0.00 232,312466669.824,2009-11-26T00:16:43.640, 82.8685,277.0790, 540.794, 89.1009,5.0,4.0, 30.0851, 48.1576, 1793613344.11, 300829437.86, 0.00, 2166424651.25, 0.00, 39840902.19 233,312466671.222,2009-11-26T00:16:45.039, 82.9422,277.3668, 539.784, 89.0212,5.0,4.0, 30.1379, 49.6993, 2042449407.54, 0.00, 109768782.73, 1564018575.96, 69382632.18, 59813247.59 234,312466672.621,2009-11-26T00:16:46.438, 83.0157,277.6608, 538.777, 88.9414,5.0,4.0, 29.8471, 48.8312, 1569258175.19, 362686504.85, 0.00, 1965785555.23, 46406843.46, 39910558.63 235,312466674.020,2009-11-26T00:16:47.836, 83.0891,277.9613, 537.772, 88.8616,5.0,4.0, 29.1236, 49.1561, 1697898439.53, 302948705.03, 0.00, 1863570289.49, 69839027.18, 39946080.97 236,312466675.418,2009-11-26T00:16:49.235, 83.1622,278.2685, 536.770, 88.7817,5.0,4.0, 30.0668, 49.6684, 1583958322.90, 364394506.31, 0.00, 1987208141.70, 116781492.02, 19991031.59 237,312466676.809,2009-11-26T00:16:50.626, 83.2349,278.5808, 535.777, 88.7022,5.0,4.0, 29.8807, 50.0316, 1591273037.86, 243503066.95, 55017181.41, 1255802683.94, 328065949.92, 0.00 238,312466678.200,2009-11-26T00:16:52.016, 83.3073,278.9001, 534.786, 88.6227,5.0,4.0, 30.7875, 50.7344, 1844496873.56, 305098869.21, 0.00, 1951107479.12, 70531857.86, 40055398.36 239,312466679.591,2009-11-26T00:16:53.407, 83.3795,279.2267, 533.798, 88.5432,5.0,4.0, 31.1012, 50.7465, 2099932734.71, 122328849.65, 55086122.11, 1557578438.42, 212294719.99, 20046373.44 240,312466680.981,2009-11-26T00:16:54.798, 83.4516,279.5607, 532.812, 88.4636,5.0,4.0, 30.8977, 50.9426, 2109404125.23, 0.00, 110242443.32, 2203607149.90, 23666323.31, 40130546.40 241,312466682.372,2009-11-26T00:16:56.189, 83.5235,279.9024, 531.829, 88.3840,5.0,4.0, 31.4418, 50.9625, 1495654408.07, 430189210.86, 0.00, 1165804435.41, 356170123.60, 0.00 242,312466683.763,2009-11-26T00:16:57.579, 83.5951,280.2521, 530.849, 88.3043,5.0,4.0, 31.4467, 52.0676, 2128251375.48, 123204197.74, 55192668.84, 1347564552.90, 333526891.50, 0.00 243,312466685.146,2009-11-26T00:16:58.962, 83.6662,280.6078, 529.877, 88.2251,5.0,4.0, 27.7144, 51.8408, 1005942022.37, 246996732.80, 110458024.71, 1236653859.77, 286828069.52, 20123314.34 244,312466686.529,2009-11-26T00:17:00.345, 83.7370,280.9719, 528.908, 88.1458,5.0,4.0, 28.8731, 55.7180, 1515508089.97, 123793680.67, 110531532.77, 2604173548.59, 0.00, 40286209.96 245,312466687.912,2009-11-26T00:17:01.728, 83.8076,281.3446, 527.941, 88.0665,5.0,4.0, 32.6144, 55.1969, 2029440136.81, 186135168.16, 55302928.89, 2200841639.14, 72183701.42, 40326231.11 246,312466689.295,2009-11-26T00:17:03.111, 83.8779,281.7262, 526.977, 87.9871,5.0,4.0, 33.3428, 56.5947, 1814148689.38, 386490143.21, 0.00, 2032438542.24, 120705617.44, 40366689.92 247,312466690.678,2009-11-26T00:17:04.494, 83.9480,282.1169, 526.016, 87.9077,5.0,4.0, 34.0373, 57.6418, 1918943040.13, 374058643.63, 0.00, 1682014619.14, 266434281.84, 20203792.03 248,312466692.060,2009-11-26T00:17:05.877, 84.0179,282.5170, 525.057, 87.8283,5.0,4.0, 34.5317, 57.6001, 2440956319.67, 0.00, 110833691.81, 1388400640.17, 388828033.64, 0.00 249,312466693.436,2009-11-26T00:17:07.252, 84.0870,282.9245, 524.107, 87.7492,5.0,4.0, 34.7103, 59.2301, 1806158064.51, 313216179.75, 55455620.38, 2304984522.04, 97529914.26, 40490668.10 250,312466694.811,2009-11-26T00:17:08.627, 84.1559,283.3420, 523.159, 87.6702,5.0,4.0, 35.1462, 57.6882, 2460160128.81, 125550343.84, 55489873.85, 2375581099.17, 0.00, 60791334.69 251,312466696.186,2009-11-26T00:17:10.002, 84.2245,283.7696, 522.213, 87.5911,5.0,4.0, 34.6836, 56.6498, 2210312293.03, 188779233.80, 55529390.90, 1539480886.27, 348648928.09, 0.00 252,312466697.561,2009-11-26T00:17:11.377, 84.2928,284.2079, 521.271, 87.5119,5.0,4.0, 32.2014, 54.5987, 1566632187.76, 315390626.58, 55569300.55, 2152213660.34, 73848090.79, 40613092.90 253,312466698.936,2009-11-26T00:17:12.752, 84.3608,284.6570, 520.331, 87.4327,5.0,4.0, 33.4984, 55.3709, 2097360766.64, 189690907.67, 55609600.41, 1606279481.67, 321070815.99, 0.00 254,312466700.311,2009-11-26T00:17:14.127, 84.4285,285.1174, 519.394, 87.3535,5.0,4.0, 33.6095, 55.0084, 2105847460.34, 190148794.42, 55650288.09, 2172348053.67, 74339167.37, 40700310.25 255,312466701.686,2009-11-26T00:17:15.502, 84.4958,285.5895, 518.459, 87.2742,5.0,4.0, 33.7204, 55.2705, 2114302988.61, 190608001.65, 55691361.21, 2057653623.18, 99447704.88, 40744542.84 256,312466703.053,2009-11-26T00:17:16.870, 84.5624,286.0707, 517.532, 87.1954,5.0,4.0, 33.8310, 55.1915, 2122727340.07, 191068494.84, 55732817.37, 1879144146.74, 199554881.49, 20394593.97 257,312466704.420,2009-11-26T00:17:18.237, 84.6286,286.5641, 516.608, 87.1165,5.0,4.0, 33.9413, 55.6197, 2131120506.17, 191530239.42, 55774654.18, 2202272847.04, 75081054.51, 40834242.97 258,312466705.788,2009-11-26T00:17:19.604, 84.6944,287.0702, 515.687, 87.0376,5.0,4.0, 34.0718, 56.7945, 1470894201.92, 511981869.02, 0.00, 2528198762.75, 25109893.99, 40879705.36 259,312466707.155,2009-11-26T00:17:20.971, 84.7598,287.5893, 514.768, 86.9586,5.0,4.0, 34.6276, 58.1327, 2147813242.44, 320762241.61, 0.00, 2475985247.05, 50385963.01, 40925572.53 260,312466708.522,2009-11-26T00:17:22.338, 84.8248,288.1218, 513.852, 86.8796,5.0,4.0, 35.1026, 57.3387, 1347570527.46, 578767924.72, 0.00, 1339119159.19, 328591579.46, 20485920.91 261,312466709.889,2009-11-26T00:17:23.706, 84.8894,288.6682, 512.939, 86.8006,5.0,4.0, 35.9947, 59.4380, 2568977513.14, 0.00, 111880645.36, 2504690183.33, 0.00, 59240501.95 262,312466711.248,2009-11-26T00:17:25.065, 84.9531,289.2256, 512.033, 86.7220,5.0,4.0, 35.7833, 60.3218, 2035866413.90, 387596169.30, 0.00, 1993027321.72, 101731961.85, 61589506.76 263,312466712.608,2009-11-26T00:17:26.424, 85.0164,289.7976, 511.130, 86.6434,5.0,4.0, 33.9275, 61.4543, 1907326082.27, 259022058.27, 56028004.24, 2582758554.50, 0.00, 61660622.23 264,312466713.967,2009-11-26T00:17:27.784, 85.0792,290.3846, 510.230, 86.5647,5.0,4.0, 36.9922, 61.6627, 1504236759.54, 584208150.90, 0.00, 2593827149.72, 0.00, 61732325.14 265,312466715.327,2009-11-26T00:17:29.143, 85.1414,290.9871, 509.332, 86.4860,5.0,4.0, 37.6188, 61.9065, 2196129426.44, 390413154.68, 0.00, 2474611338.35, 25685128.04, 61804611.42 266,312466716.686,2009-11-26T00:17:30.502, 85.2032,291.6055, 508.437, 86.4072,5.0,4.0, 37.8864, 62.6624, 1790950982.42, 521808260.66, 0.00, 1831087525.03, 360773504.23, 0.00 267,312466718.045,2009-11-26T00:17:31.862, 85.2644,292.2404, 507.545, 86.3284,5.0,4.0, 38.0022, 63.4640, 1797521880.35, 523068225.16, 0.00, 2429774357.66, 51708233.93, 61950917.83 268,312466719.405,2009-11-26T00:17:33.221, 85.3250,292.8923, 506.655, 86.2496,5.0,4.0, 37.5893, 62.5212, 1694005412.07, 543056790.47, 0.00, 2505801168.35, 25938866.05, 62024929.83 269,312466720.756,2009-11-26T00:17:34.573, 85.3847,293.5577, 505.773, 86.1712,5.0,4.0, 38.0875, 63.8234, 2227415794.98, 394078014.37, 0.00, 2581011321.25, 26013155.61, 62090155.68 270,312466722.108,2009-11-26T00:17:35.924, 85.4437,294.2409, 504.894, 86.0927,5.0,4.0, 38.2078, 63.8675, 2235415252.61, 395028242.26, 0.00, 2392214447.56, 130491034.35, 41443485.12 271,312466723.459,2009-11-26T00:17:37.276, 85.5021,294.9423, 504.017, 86.0143,5.0,4.0, 38.6079, 64.9824, 2804230383.73, 0.00, 112774397.06, 1667999915.60, 418934597.27, 0.00 272,312466724.811,2009-11-26T00:17:38.627, 85.5598,295.6625, 503.143, 85.9357,5.0,4.0, 39.9716, 65.5601, 2392030728.70, 396933813.48, 0.00, 2813519776.43, 0.00, 62317046.11 273,312466726.162,2009-11-26T00:17:39.979, 85.6169,296.4019, 502.271, 85.8572,5.0,4.0, 39.4993, 65.7948, 1694423673.56, 596833588.52, 0.00, 2690244548.62, 26354267.63, 62393784.70 274,312466727.513,2009-11-26T00:17:41.330, 85.6732,297.1612, 501.402, 85.7786,5.0,4.0, 39.7707, 66.9161, 2692193149.47, 66474314.58, 113059421.49, 2228247253.51, 264399096.80, 20823690.40 275,312466728.865,2009-11-26T00:17:42.682, 85.7287,297.9408, 500.536, 85.7000,5.0,4.0, 39.7409, 67.2387, 2416102801.03, 266456251.83, 56571850.68, 2439180976.46, 159089758.42, 41692762.27 276,312466730.209,2009-11-26T00:17:44.025, 85.7831,298.7366, 499.677, 85.6218,5.0,4.0, 39.8423, 67.3670, 2321142947.72, 414952777.13, 0.00, 2108609529.82, 292609430.11, 20872482.38 277,312466731.552,2009-11-26T00:17:45.369, 85.8367,299.5534, 498.821, 85.5436,5.0,4.0, 39.3686, 66.6241, 2432693935.32, 133868401.84, 113338261.40, 2594765139.23, 53373771.36, 62696288.05 278,312466732.896,2009-11-26T00:17:46.712, 85.8894,300.3919, 497.968, 85.4653,5.0,4.0, 39.9682, 66.7387, 2153772648.18, 469662398.57, 0.00, 2399107350.76, 160638246.96, 41850441.58 279,312466734.240,2009-11-26T00:17:48.056, 85.9413,301.2524, 497.117, 85.3870,5.0,4.0, 40.0865, 66.9682, 2161023070.81, 470786998.02, 0.00, 2270649491.66, 188015239.68, 41903710.92 280,312466735.583,2009-11-26T00:17:49.400, 85.9922,302.1355, 496.269, 85.3087,5.0,4.0, 39.6105, 66.6099, 2890994720.51, 0.00, 113635043.10, 2509478141.83, 76582567.78, 60605033.52 281,312466736.927,2009-11-26T00:17:50.743, 86.0422,303.0417, 495.423, 85.2303,5.0,4.0, 38.7723, 66.7884, 2754422043.83, 135114223.81, 56861353.04, 2517735098.00, 76797697.12, 60673215.84 282,312466738.270,2009-11-26T00:17:52.087, 86.0911,303.9712, 494.580, 85.1519,5.0,4.0, 40.4255, 66.4388, 2181715555.17, 474028730.40, 0.00, 2712616203.33, 27108024.29, 63088207.09 283,312466739.614,2009-11-26T00:17:53.431, 86.1391,304.9246, 493.740, 85.0735,5.0,4.0, 39.2211, 66.6406, 1781279417.79, 562433213.97, 0.00, 2722671286.73, 27194745.35, 63170128.32 284,312466740.958,2009-11-26T00:17:54.774, 86.1859,305.9022, 492.902, 84.9950,5.0,4.0, 40.1552, 65.5695, 2273029945.92, 438489967.46, 0.00, 1471447611.78, 463786713.17, 0.00 285,312466742.301,2009-11-26T00:17:56.118, 86.2316,306.9043, 492.067, 84.9165,5.0,4.0, 39.2856, 64.6542, 2349940298.31, 272813646.01, 57064834.23, 2602018160.09, 27368498.77, 63335501.45 286,312466743.645,2009-11-26T00:17:57.461, 86.2761,307.9313, 491.235, 84.8380,5.0,4.0, 39.3364, 64.1585, 2799502154.88, 136730919.20, 57116490.33, 2169874356.97, 312125963.87, 0.00 287,312466744.989,2009-11-26T00:17:58.805, 86.3194,308.9833, 490.405, 84.7594,5.0,4.0, 40.8561, 67.5050, 3307917156.50, 141950205.92, 0.00, 1770842317.32, 82627937.94, 105838151.23 288,312466746.332,2009-11-26T00:18:00.149, 86.3615,310.0605, 489.578, 84.6808,5.0,4.0, 41.8893, 68.1793, 2519748258.25, 412018650.76, 0.00, 2581669553.67, 78495972.56, 61222055.57 289,312466747.676,2009-11-26T00:18:01.492, 86.4022,311.1631, 488.753, 84.6022,5.0,4.0, 41.0214, 69.0303, 2419998872.97, 142581234.95, 133622344.42, 2923599380.68, 83118738.30, 42441082.04 290,312466749.019,2009-11-26T00:18:02.836, 86.4416,312.2911, 487.931, 84.5235,5.0,4.0, 42.7617, 70.4480, 1789806164.75, 68995028.06, 286597813.35, 2647665793.30, 83380878.54, 63746985.85 291,312466750.363,2009-11-26T00:18:04.180, 86.4796,313.4445, 487.112, 84.4449,5.0,4.0, 40.9477, 73.0669, 2393806752.68, 69157892.98, 172118121.60, 2441500198.32, 83643272.02, 85110446.28 292,312466751.707,2009-11-26T00:18:05.523, 86.5161,314.6231, 486.295, 84.3661,5.0,4.0, 43.2364, 72.0805, 1950956876.24, 623888187.64, 0.00, 2882327613.21, 55937273.42, 63919165.94 293,312466753.050,2009-11-26T00:18:06.867, 86.5512,315.8268, 485.481, 84.2874,5.0,4.0, 42.7724, 69.8810, 2559053765.64, 69484072.98, 172439669.44, 2386118554.61, 196393829.92, 42670650.57 294,312466754.386,2009-11-26T00:18:08.203, 86.5845,317.0479, 484.675, 84.2090,5.0,4.0, 43.4396, 71.3810, 2415837396.61, 487531641.56, 0.00, 2394286359.63, 281439619.19, 21364420.25 295,312466755.722,2009-11-26T00:18:09.538, 86.6162,318.2931, 483.871, 84.1307,5.0,4.0, 43.1707, 72.6075, 3079973956.55, 0.00, 134356698.15, 2692488124.20, 28220759.78, 85560029.06 296,312466757.058,2009-11-26T00:18:10.874, 86.6462,319.5618, 483.069, 84.0523,5.0,4.0, 43.7112, 73.2130, 1518426401.69, 769493283.53, 0.00, 2856974891.79, 80456005.85, 61878254.51 297,312466758.393,2009-11-26T00:18:12.210, 86.6747,320.8535, 482.271, 83.9739,5.0,4.0, 43.1537, 77.3579, 2168891591.76, 0.00, 269224139.02, 1228524311.23, 645646670.19, 0.00 298,312466759.729,2009-11-26T00:18:13.546, 86.7013,322.1674, 481.475, 83.8954,5.0,4.0, 44.1937, 74.7329, 2175310770.02, 582331737.09, 0.00, 2278642702.81, 341813573.29, 21478636.09 299,312466761.065,2009-11-26T00:18:14.882, 86.7263,323.5025, 480.681, 83.8169,5.0,4.0, 44.9451, 75.0587, 3370287206.00, 0.00, 115602946.65, 1769944405.21, 514304902.50, 0.00 300,312466762.401,2009-11-26T00:18:16.217, 86.7494,324.8581, 479.890, 83.7384,5.0,4.0, 43.9232, 73.6927, 2188078289.43, 292524515.38, 135000109.15, 2367675822.53, 171963511.96, 64615460.18 301,312466763.737,2009-11-26T00:18:17.553, 86.7707,326.2329, 479.102, 83.6598,5.0,4.0, 41.8546, 71.7464, 2157233203.88, 283094022.57, 115826370.83, 1410392150.43, 546225955.73, 0.00 302,312466765.072,2009-11-26T00:18:18.889, 86.7901,327.6257, 478.317, 83.5812,5.0,4.0, 44.3654, 71.9484, 2008198482.08, 638254927.19, 0.00, 1563273055.25, 518866403.28, 0.00 303,312466766.408,2009-11-26T00:18:20.225, 86.8075,329.0352, 477.534, 83.5026,5.0,4.0, 46.9950, 74.7092, 2478712528.95, 568652377.48, 0.00, 1717667948.27, 520454956.12, 0.00 304,312466767.744,2009-11-26T00:18:21.560, 86.8230,330.4600, 476.753, 83.4240,5.0,4.0, 44.6281, 74.3371, 2330409621.61, 427475864.94, 58075712.38, 2921879228.94, 0.00, 86624611.28 305,312466769.080,2009-11-26T00:18:22.896, 86.8365,331.8984, 475.976, 83.3453,5.0,4.0, 42.2305, 75.5109, 311600280.24, 856926012.17, 116265545.40, 1890509600.08, 496075114.55, 0.00 306,312466770.415,2009-11-26T00:18:24.232, 86.8480,333.3489, 475.201, 83.2666,5.0,4.0, 46.0948, 74.9037, 0.00, 461261844.07, 407330720.89, 2865006245.67, 87537683.24, 65153243.28 307,312466771.751,2009-11-26T00:18:25.568, 86.8575,334.8097, 474.429, 83.1879,5.0,4.0, 42.3951, 70.5224, 2036766462.97, 573918492.98, 0.00, 1890776663.99, 439015149.18, 0.00 308,312466773.087,2009-11-26T00:18:26.904, 86.8649,336.2789, 473.659, 83.1091,5.0,4.0, 42.8384, 72.1639, 2439324960.53, 463385139.75, 0.00, 2332404701.28, 166866645.15, 62919768.81 309,312466774.423,2009-11-26T00:18:28.239, 86.8702,337.7547, 472.892, 83.0303,5.0,4.0, 43.6260, 73.9475, 2563255486.34, 447732050.43, 0.00, 1429620885.86, 567648655.49, 0.00 310,312466775.759,2009-11-26T00:18:29.575, 86.8734,339.2351, 472.128, 82.9515,5.0,4.0, 43.9001, 74.6027, 1606426888.10, 747928187.75, 0.00, 2594379654.44, 206655416.29, 43677446.47 311,312466777.094,2009-11-26T00:18:30.911, 86.8746,340.7182, 471.366, 82.8726,5.0,4.0, 49.0320, 75.6532, 1475156665.03, 932881621.57, 0.00, 2984988039.10, 0.00, 87481148.20 312,312466778.430,2009-11-26T00:18:32.247, 86.8736,342.2019, 470.607, 82.7937,5.0,4.0, 45.4898, 75.2412, 2064124693.71, 652894234.50, 0.00, 2226335462.91, 356393402.48, 21901990.14 313,312466779.766,2009-11-26T00:18:33.582, 86.8705,343.6843, 469.851, 82.7148,5.0,4.0, 46.4748, 76.2852, 2388089371.27, 581671398.75, 0.00, 2926052825.93, 89364378.92, 65801494.49 314,312466781.102,2009-11-26T00:18:34.918, 86.8653,345.1632, 469.097, 82.6359,5.0,4.0, 46.0170, 76.9759, 2273373701.22, 603814023.93, 0.00, 2162489443.50, 388398853.50, 21965810.12 315,312466782.437,2009-11-26T00:18:36.254, 86.8580,346.6369, 468.346, 82.5569,5.0,4.0, 49.1972, 78.2460, 480166982.57, 1241668866.91, 0.00, 2478762272.44, 269690168.04, 43995849.99 316,312466783.773,2009-11-26T00:18:37.590, 86.8486,348.1034, 467.598, 82.4779,5.0,4.0, 46.8089, 79.2371, 2728130231.27, 366023189.85, 58770325.24, 3185292514.54, 0.00, 88120700.52 317,312466785.109,2009-11-26T00:18:38.926, 86.8372,349.5607, 466.852, 82.3988,5.0,4.0, 48.1980, 80.2789, 1964081621.17, 759903381.96, 0.00, 2337539771.28, 391860798.21, 22062559.51 318,312466786.445,2009-11-26T00:18:40.261, 86.8237,351.0071, 466.109, 82.3198,5.0,4.0, 48.3142, 80.2183, 1969203736.97, 761616364.52, 0.00, 2735079194.22, 241855677.13, 44190154.27 319,312466787.781,2009-11-26T00:18:41.597, 86.8082,352.4409, 465.369, 82.2407,5.0,4.0, 48.8861, 79.0764, 3718752649.52, 0.00, 117887800.41, 2663668853.18, 242477583.59, 44247277.14 320,312466789.116,2009-11-26T00:18:42.933, 86.7907,353.8604, 464.632, 82.1616,5.0,4.0, 48.0948, 80.6134, 1783119254.57, 812301593.49, 0.00, 2592771633.56, 273587063.81, 44312806.64 321,312466790.452,2009-11-26T00:18:44.269, 86.7712,355.2641, 463.897, 82.0824,5.0,4.0, 48.2442, 81.1611, 2275240074.97, 666099990.75, 0.00, 2521397943.34, 365849376.09, 22189298.43 322,312466791.788,2009-11-26T00:18:45.604, 86.7498,356.6507, 463.165, 82.0032,5.0,4.0, 48.3598, 80.0438, 2281035423.73, 667589904.31, 0.00, 2449550321.10, 366916227.78, 22222322.88 323,312466793.116,2009-11-26T00:18:46.932, 86.7266,358.0108, 462.439, 81.9245,5.0,4.0, 47.5271, 79.9111, 3103528794.65, 148684468.41, 118377481.21, 2535713357.94, 275987465.31, 44510951.42 324,312466794.444,2009-11-26T00:18:48.260, 86.7016,359.3514, 461.717, 81.8457,5.0,4.0, 49.4060, 81.4552, 3275094277.29, 149015684.14, 118501093.81, 2304443260.75, 338296326.31, 44577512.05 325,312466795.772,2009-11-26T00:18:49.588, 86.6748, 0.6716, 460.997, 81.7669,5.0,4.0, 49.1080, 81.6985, 2003937714.52, 773403871.68, 0.00, 2948356525.50, 215902146.02, 44644325.94 326,312466797.100,2009-11-26T00:18:50.916, 86.6462, 1.9705, 460.280, 81.6881,5.0,4.0, 49.6894, 82.5014, 2139444506.08, 748391374.03, 0.00, 3196251964.95, 30932129.35, 89422782.76 327,312466798.427,2009-11-26T00:18:52.244, 86.6160, 3.2471, 459.565, 81.6092,5.0,4.0, 48.9795, 81.7231, 2804651800.67, 525033740.77, 0.00, 2884555005.19, 155105535.48, 67168059.95 328,312466799.755,2009-11-26T00:18:53.572, 86.5840, 4.5009, 458.853, 81.5303,5.0,4.0, 48.2549, 81.8999, 3472021969.14, 300599236.50, 0.00, 2891469926.81, 155494857.84, 67256716.61 329,312466801.083,2009-11-26T00:18:54.900, 86.5504, 5.7313, 458.144, 81.4514,5.0,4.0, 50.0991, 82.5135, 3977727262.78, 75315527.74, 59555190.84, 2818809937.94, 249503748.82, 44905590.13 330,312466802.411,2009-11-26T00:18:56.228, 86.5153, 6.9377, 457.438, 81.3725,5.0,4.0, 50.0947, 82.7019, 3821254814.01, 0.00, 119236711.87, 2180398451.82, 375323689.05, 44973614.08 331,312466803.739,2009-11-26T00:18:57.556, 86.4786, 8.1199, 456.734, 81.2935,5.0,4.0, 48.6506, 84.3055, 3997032494.44, 151294019.60, 0.00, 2753076140.61, 282293880.69, 45041881.21 332,312466805.067,2009-11-26T00:18:58.884, 86.4404, 9.2775, 456.033, 81.2145,5.0,4.0, 49.4899, 83.1268, 2337204307.27, 682314916.36, 0.00, 2192114326.00, 377460063.57, 45110389.79 333,312466806.395,2009-11-26T00:19:00.212, 86.4008, 10.4104, 455.334, 81.1355,5.0,4.0, 49.4891, 83.8357, 3514181040.94, 75978535.77, 119618399.37, 3093400565.22, 63088056.94, 90358276.24 334,312466807.723,2009-11-26T00:19:01.539, 86.3597, 11.5186, 454.639, 81.0564,5.0,4.0, 50.5638, 86.7842, 3019309149.36, 380721546.41, 59873258.44, 2285371414.24, 474495824.76, 22624062.24 335,312466809.051,2009-11-26T00:19:02.867, 86.3173, 12.6019, 453.946, 80.9773,5.0,4.0, 53.1948, 88.3952, 3698981030.39, 0.00, 179812609.90, 3518896945.00, 31722083.57, 90634694.29 336,312466810.379,2009-11-26T00:19:04.195, 86.2736, 13.6605, 453.255, 80.8982,5.0,4.0, 54.0602, 89.5698, 2400103573.00, 792071466.21, 0.00, 3856279384.01, 127244452.25, 45386804.47 337,312466811.707,2009-11-26T00:19:05.523, 86.2287, 14.6945, 452.568, 80.8191,5.0,4.0, 54.6569, 91.5837, 3040627086.15, 613133156.92, 0.00, 2879151341.95, 191400854.87, 90912989.76 338,312466813.035,2009-11-26T00:19:06.851, 86.1825, 15.7040, 451.883, 80.7399,5.0,4.0, 57.9510, 95.4989, 3789172299.57, 477303262.54, 0.00, 3381422739.11, 63978341.67, 113816042.08 339,312466814.362,2009-11-26T00:19:08.179, 86.1351, 16.6894, 451.201, 80.6607,5.0,4.0, 57.5558, 98.6157, 2544868738.47, 846477206.69, 0.00, 3058378260.61, 384804828.16, 45587787.23 340,312466815.690,2009-11-26T00:19:09.507, 86.0866, 17.6509, 450.521, 80.5815,5.0,4.0, 58.5210, 97.4533, 3230904678.88, 539827691.69, 60253986.30, 2651833912.95, 450185298.48, 45658139.10 341,312466817.018,2009-11-26T00:19:10.835, 86.0370, 18.5888, 449.844, 80.5023,5.0,4.0, 59.3643, 99.1075, 4260900614.19, 0.00, 180958571.58, 2907801749.84, 419186463.92, 45728718.00 342,312466818.346,2009-11-26T00:19:12.163, 85.9863, 19.5035, 449.170, 80.4230,5.0,4.0, 58.6501, 99.6893, 3587286236.31, 309799019.50, 120770541.58, 3498163081.51, 161670638.09, 91599044.78 343,312466819.674,2009-11-26T00:19:13.491, 85.9346, 20.3953, 448.499, 80.3437,5.0,4.0, 59.9205, 101.0198, 2739344187.66, 853770457.09, 0.00, 2671950588.48, 486347051.91, 45870550.70 344,312466821.002,2009-11-26T00:19:14.819, 85.8819, 21.2647, 447.830, 80.2644,5.0,4.0, 59.0278, 100.4044, 1887529665.63, 1088937144.94, 0.00, 2678612184.07, 552706365.68, 22970900.69 345,312466822.330,2009-11-26T00:19:16.147, 85.8282, 22.1122, 447.164, 80.1851,5.0,4.0, 59.6612, 100.6712, 3498841303.45, 322923031.64, 141362091.17, 2013939034.13, 684623808.36, 23006636.42 346,312466823.658,2009-11-26T00:19:17.474, 85.7737, 22.9382, 446.501, 80.1057,5.0,4.0, 60.0331, 102.0257, 3447180770.51, 390563181.87, 121300646.61, 3785442635.64, 130760478.14, 92169927.12 347,312466824.986,2009-11-26T00:19:18.802, 85.7182, 23.7431, 445.840, 80.0263,5.0,4.0, 61.8952, 101.7121, 2591098407.20, 704504843.30, 121434190.78, 4300682022.80, 327790955.88, 0.00 348,312466826.314,2009-11-26T00:19:20.130, 85.6619, 24.5275, 445.182, 79.9469,5.0,4.0, 62.1511, 106.3145, 3635509915.19, 392219877.58, 121568136.32, 4016381495.65, 0.00, 133550434.27 349,312466827.642,2009-11-26T00:19:21.458, 85.6048, 25.2917, 444.527, 79.8674,5.0,4.0, 63.3363, 106.8335, 3122962629.71, 707486522.05, 60851240.23, 2965809291.72, 494355220.35, 46301335.63 350,312466828.970,2009-11-26T00:19:22.786, 85.5469, 26.0364, 443.875, 79.7879,5.0,4.0, 63.1512, 107.2901, 3825252491.22, 236325685.70, 182755830.72, 3567546152.31, 231321692.58, 92747775.90 351,312466830.297,2009-11-26T00:19:24.114, 85.4882, 26.7620, 443.225, 79.7084,5.0,4.0, 62.7561, 107.5312, 3833524089.63, 473644914.27, 60986176.83, 3576093700.62, 231944190.12, 92893303.94 352,312466831.625,2009-11-26T00:19:25.442, 85.4288, 27.4690, 442.578, 79.6289,5.0,4.0, 62.4832, 108.2605, 4016395151.90, 158212767.03, 183161815.95, 2560438539.63, 664475971.09, 23259813.12 353,312466832.953,2009-11-26T00:19:26.770, 85.3687, 28.1579, 441.934, 79.5494,5.0,4.0, 63.1183, 107.3495, 2974990888.58, 871991125.25, 0.00, 4020857924.46, 66625396.07, 116482023.21 354,312466834.281,2009-11-26T00:19:28.098, 85.3079, 28.8292, 441.293, 79.4698,5.0,4.0, 62.6537, 106.1012, 3507437310.34, 317749713.79, 183570127.57, 4287587186.01, 0.00, 116665499.10 355,312466835.609,2009-11-26T00:19:29.426, 85.2465, 29.4833, 440.654, 79.3902,5.0,4.0, 62.8266, 106.3304, 4041025233.43, 159164445.94, 183749487.11, 3780814322.29, 100438025.90, 116826462.79 356,312466836.937,2009-11-26T00:19:30.754, 85.1844, 30.1208, 440.018, 79.3106,5.0,4.0, 61.7726, 105.5476, 4049539748.45, 0.00, 245273338.05, 2756095351.05, 671363890.61, 0.00 357,312466838.257,2009-11-26T00:19:32.074, 85.1221, 30.7384, 439.388, 79.2314,5.0,4.0, 61.5323, 102.1198, 3175847568.61, 639304711.26, 61387028.59, 3712092396.31, 370227321.51, 23439169.24 358,312466839.577,2009-11-26T00:19:33.394, 85.0592, 31.3405, 438.762, 79.1522,5.0,4.0, 61.7107, 102.4370, 1768038476.86, 1201177057.19, 0.00, 4153288960.07, 134983381.03, 70428777.54 359,312466840.897,2009-11-26T00:19:34.714, 84.9958, 31.9274, 438.138, 79.0730,5.0,4.0, 59.8016, 106.5934, 4429264191.53, 80243815.81, 123049954.21, 3208838066.09, 135338567.29, 141080695.27 360,312466842.217,2009-11-26T00:19:36.034, 84.9318, 32.4997, 437.516, 78.9937,5.0,4.0, 58.1970, 105.3530, 3905795147.68, 321636493.62, 61594228.83, 2955389935.88, 169617090.62, 141304431.61 361,312466843.537,2009-11-26T00:19:37.354, 84.8673, 33.0578, 436.898, 78.9144,5.0,4.0, 57.8265, 106.3127, 4091713360.08, 0.00, 184990991.27, 1916650953.88, 612219121.23, 70764379.91 362,312466844.857,2009-11-26T00:19:38.674, 84.8023, 33.6020, 436.282, 78.8351,5.0,4.0, 60.2176, 105.8948, 3030486096.86, 645916959.45, 61733280.66, 873171504.13, 886623582.00, 47251225.32 363,312466846.178,2009-11-26T00:19:39.994, 84.7368, 34.1329, 435.669, 78.7558,5.0,4.0, 58.5422, 99.0197, 3929773568.90, 323619225.92, 61803078.33, 4638199311.90, 0.00, 70989588.07 364,312466847.498,2009-11-26T00:19:41.314, 84.6708, 34.6507, 435.058, 78.6765,5.0,4.0, 59.4502, 102.8304, 2684807061.36, 729629552.79, 61873055.57, 2966971378.34, 264432651.28, 102703796.32 365,312466848.818,2009-11-26T00:19:42.634, 84.6044, 35.1558, 434.450, 78.5971,5.0,4.0, 60.4168, 101.7540, 3945636053.08, 243705150.74, 123886422.32, 4219366681.54, 34366971.43, 94954608.65 366,312466850.138,2009-11-26T00:19:43.954, 84.5375, 35.6487, 433.845, 78.5177,5.0,4.0, 60.4598, 102.7879, 3414412967.40, 407000525.56, 124027087.81, 3700103975.48, 68911224.01, 118882618.21 367,312466851.458,2009-11-26T00:19:45.274, 84.4703, 36.1297, 433.243, 78.4383,5.0,4.0, 59.8686, 101.4942, 3241146624.41, 570955796.09, 62084052.60, 3708237173.94, 207265366.45, 71443469.58 368,312466852.778,2009-11-26T00:19:46.594, 84.4026, 36.5992, 432.644, 78.3589,5.0,4.0, 63.1607, 102.4825, 5412611015.85, 0.00, 62154736.03, 3539376757.61, 173164090.07, 95410200.68 369,312466854.098,2009-11-26T00:19:47.914, 84.3345, 37.0574, 432.047, 78.2794,5.0,4.0, 60.8686, 103.1215, 3977070898.51, 245684962.53, 124451185.99, 4332936330.97, 0.00, 103526383.65 370,312466855.418,2009-11-26T00:19:49.234, 84.2660, 37.5048, 431.453, 78.1999,5.0,4.0, 60.9112, 105.8633, 3441478671.41, 410299251.60, 124593244.56, 3821357503.31, 0.00, 143573702.75 371,312466856.738,2009-11-26T00:19:50.555, 84.1972, 37.9417, 430.861, 78.1204,5.0,4.0, 62.2108, 106.8339, 2903036352.54, 739836571.65, 62358913.32, 3472412068.35, 0.00, 167737442.52 372,312466858.058,2009-11-26T00:19:51.875, 84.1280, 38.3683, 430.273, 78.0409,5.0,4.0, 62.8322, 107.5580, 3999430135.02, 164737659.64, 187290787.42, 3491292880.56, 99405056.04, 138671927.70 373,312466859.378,2009-11-26T00:19:53.195, 84.0585, 38.7851, 429.687, 77.9613,5.0,4.0, 61.0398, 106.5475, 4371449495.80, 0.00, 187505341.46, 3308438168.70, 105192930.32, 144236521.57 374,312466860.698,2009-11-26T00:19:54.515, 83.9886, 39.1921, 429.104, 77.8818,5.0,4.0, 63.1789, 104.5975, 5292329730.68, 165396403.75, 0.00, 3315455805.78, 316374642.40, 72234060.82 375,312466862.018,2009-11-26T00:19:55.835, 83.9184, 39.5899, 428.524, 77.8022,5.0,4.0, 68.2883, 138.1262, 2925495738.17, 0.00, 501162549.03, 6555109027.69, 70482272.72, 72350130.09 376,312466863.338,2009-11-26T00:19:57.155, 83.8479, 39.9786, 427.946, 77.7225,5.0,4.0, 63.8293, 109.4113, 3297452396.03, 664218826.31, 62717336.64, 4049304847.84, 70659009.09, 120777444.80 377,312466864.658,2009-11-26T00:19:58.475, 83.7771, 40.3585, 427.371, 77.6429,5.0,4.0, 65.2585, 110.5244, 3303703490.95, 831918439.02, 0.00, 3787246305.08, 212507052.57, 96777425.95 378,312466865.978,2009-11-26T00:19:59.795, 83.7060, 40.7298, 426.799, 77.5632,5.0,4.0, 64.8114, 111.3745, 4045477446.63, 333425106.14, 125723730.47, 4156557877.46, 71012297.02, 121166560.24 379,312466867.298,2009-11-26T00:20:01.115, 83.6347, 41.0929, 426.230, 77.4836,5.0,4.0, 65.5098, 110.3150, 3316150306.98, 835206502.49, 0.00, 3621872948.26, 320349809.54, 72817065.21 380,312466868.619,2009-11-26T00:20:02.435, 83.5630, 41.4479, 425.663, 77.4039,5.0,4.0, 65.3393, 110.3087, 3691495819.32, 585794748.69, 63007043.53, 3901525180.56, 107047997.72, 121557424.89 381,312466869.939,2009-11-26T00:20:03.755, 83.4911, 41.7951, 425.099, 77.3241,5.0,4.0, 64.8587, 109.9190, 4438031981.90, 83849217.16, 189239621.00, 3545837763.89, 250396131.16, 97402804.82 382,312466871.259,2009-11-26T00:20:05.075, 83.4189, 42.1347, 424.538, 77.2444,5.0,4.0, 64.8491, 108.5498, 2964163252.20, 924147493.14, 0.00, 3644165868.81, 215154316.17, 97560012.72 383,312466872.579,2009-11-26T00:20:06.395, 83.3464, 42.4669, 423.980, 77.1646,5.0,4.0, 63.9996, 108.7664, 3155223949.11, 841775371.06, 0.00, 3651553437.61, 215683175.12, 97717561.33 384,312466873.899,2009-11-26T00:20:07.715, 83.2737, 42.7920, 423.425, 77.0848,5.0,4.0, 63.8058, 109.5194, 3532890810.11, 590391214.87, 63299315.31, 4207757440.19, 36035304.84, 122344310.45 385,312466875.219,2009-11-26T00:20:09.035, 83.2008, 43.1102, 422.872, 77.0050,5.0,4.0, 64.2510, 109.2471, 3789851724.14, 350094639.29, 147869810.83, 3482951009.17, 252863654.17, 98033671.54 386,312466876.539,2009-11-26T00:20:10.355, 83.1276, 43.4215, 422.322, 76.9252,5.0,4.0, 65.0162, 108.0024, 3359143655.39, 677356300.82, 63446391.84, 2761524531.31, 698363068.03, 0.00 387,312466877.859,2009-11-26T00:20:11.675, 83.0543, 43.7264, 421.775, 76.8453,5.0,4.0, 65.8487, 110.5798, 4113039920.75, 339333625.90, 127040323.14, 3588867747.14, 326694797.96, 73763337.92 388,312466879.179,2009-11-26T00:20:12.996, 82.9807, 44.0248, 421.230, 76.7655,5.0,4.0, 65.9628, 113.5380, 4120438439.64, 339988834.24, 127188168.43, 2858332738.16, 582198236.53, 49255167.62 389,312466880.499,2009-11-26T00:20:14.316, 82.9068, 44.3171, 420.689, 76.6856,5.0,4.0, 66.0767, 108.3149, 4127815686.97, 340643772.87, 127336317.46, 5173604265.94, 72950642.72, 49334940.17 390,312466881.819,2009-11-26T00:20:15.636, 82.8328, 44.6033, 420.150, 76.6057,5.0,4.0, 65.8284, 114.4666, 3007397646.92, 938570707.80, 0.00, 2328410497.62, 623499058.17, 71377041.88 391,312466883.139,2009-11-26T00:20:16.956, 82.7586, 44.8837, 419.614, 76.5257,5.0,4.0, 69.7405, 117.8305, 4330802541.98, 512929245.95, 63816759.18, 3802637155.59, 366510744.83, 74242457.14 392,312466884.459,2009-11-26T00:20:18.276, 82.6842, 45.1583, 419.080, 76.4458,5.0,4.0, 68.6883, 119.1205, 4338449052.79, 85651736.15, 255565132.12, 4553432872.60, 73477790.68, 123938069.70 393,312466885.779,2009-11-26T00:20:19.596, 82.6096, 45.4275, 418.550, 76.3658,5.0,4.0, 67.3308, 118.7624, 3779194574.24, 85815194.64, 319829772.85, 4376012180.90, 184133393.00, 99311286.76 394,312466887.099,2009-11-26T00:20:20.916, 82.5348, 45.6912, 418.022, 76.2858,5.0,4.0, 69.6324, 119.6883, 3596515594.69, 601850077.26, 128081545.49, 4197850750.32, 147657695.67, 124340542.01 395,312466888.419,2009-11-26T00:20:22.236, 82.4598, 45.9497, 417.497, 76.2058,5.0,4.0, 70.0169, 119.4074, 4171638279.34, 172283797.99, 256462946.08, 3832023768.86, 296017047.53, 99633894.04 396,312466889.739,2009-11-26T00:20:23.556, 82.3846, 46.2031, 416.975, 76.1258,5.0,4.0, 70.2423, 120.2025, 3229126460.62, 863051435.75, 64190844.84, 4026602175.17, 185448996.64, 124744582.27 397,312466891.052,2009-11-26T00:20:24.868, 82.3098, 46.4501, 416.459, 76.0462,5.0,4.0, 71.0474, 121.5299, 3995803977.69, 518809893.38, 128532193.34, 3752772995.78, 334596858.56, 99957746.67 398,312466892.364,2009-11-26T00:20:26.180, 82.2347, 46.6923, 415.945, 75.9666,5.0,4.0, 71.1674, 121.2811, 4002667624.45, 519788485.89, 128682981.92, 3383864584.68, 484445244.39, 75090100.78 399,312466893.676,2009-11-26T00:20:27.493, 82.1595, 46.9298, 415.434, 75.8870,5.0,4.0, 71.2346, 122.0006, 3436724551.58, 694355512.45, 128834053.41, 3766906188.44, 336173122.10, 100282826.74 400,312466894.988,2009-11-26T00:20:28.805, 82.0842, 47.1629, 414.926, 75.8074,5.0,4.0, 71.1263, 122.7533, 2868812262.08, 1130446055.73, 0.00, 3490897350.53, 561601188.38, 50222910.85 401,312466896.301,2009-11-26T00:20:30.117, 82.0087, 47.3915, 414.421, 75.7277,5.0,4.0, 72.3168, 125.4380, 3256830311.08, 1045443155.46, 0.00, 3024768282.42, 600440777.98, 75456837.86 402,312466897.613,2009-11-26T00:20:31.429, 81.9330, 47.6158, 413.919, 75.6480,5.0,4.0, 74.0742, 126.0003, 3262324756.90, 960113663.60, 64644472.98, 5303141390.61, 0.00, 125965888.78 403,312466898.925,2009-11-26T00:20:32.741, 81.8572, 47.8359, 413.419, 75.5683,5.0,4.0, 74.0535, 127.3226, 4805594127.97, 87445780.12, 258882259.45, 3700063151.72, 490130724.19, 75702450.93 404,312466900.237,2009-11-26T00:20:34.054, 81.7812, 48.0520, 412.922, 75.4886,5.0,4.0, 75.1875, 129.3165, 4621084472.95, 175216842.90, 259187173.45, 3136564017.14, 869163279.77, 0.00 405,312466901.549,2009-11-26T00:20:35.366, 81.7051, 48.2641, 412.428, 75.4089,5.0,4.0, 91.9153, 146.1938, 6750300419.79, 263312950.25, 129746315.03, 4475382192.42, 719663182.63, 25316315.59 406,312466902.862,2009-11-26T00:20:36.678, 81.6289, 48.4723, 411.936, 75.3292,5.0,4.0, 77.2552, 137.6912, 4323355820.79, 546443676.11, 151549198.15, 3147999600.08, 797249634.43, 50715014.53 407,312466904.174,2009-11-26T00:20:37.990, 81.5526, 48.6768, 411.448, 75.2494,5.0,4.0, 77.0762, 134.3663, 5224613049.69, 176191731.36, 195078866.72, 4013792435.31, 342463350.80, 126993854.75 408,312466905.486,2009-11-26T00:20:39.302, 81.4761, 48.8775, 410.962, 75.1696,5.0,4.0, 76.8735, 138.0802, 7097899714.45, 0.00, 0.00, 3542327417.74, 724634435.14, 50880212.22 409,312466906.798,2009-11-26T00:20:40.615, 81.3995, 49.0747, 410.479, 75.0898,5.0,4.0, 80.0389, 138.0937, 4739674190.48, 183156583.86, 304173106.04, 4124138926.25, 611612496.00, 50963024.47 410,312466908.110,2009-11-26T00:20:41.927, 81.3227, 49.2684, 409.999, 75.0100,5.0,4.0, 77.6882, 140.7632, 2332991299.83, 0.00, 717720779.47, 4995120265.96, 306415838.32, 102071201.57 411,312466909.423,2009-11-26T00:20:43.239, 81.2459, 49.4586, 409.521, 74.9302,5.0,4.0, 77.6164, 138.1480, 4673554299.86, 88724384.98, 326622425.93, 5196461773.46, 153556086.26, 127796690.88 412,312466910.735,2009-11-26T00:20:44.551, 81.1689, 49.6455, 409.046, 74.8504,5.0,4.0, 77.9311, 135.1047, 3705875434.18, 1066636537.24, 0.00, 3856043469.17, 461712214.44, 102403782.15 413,312466912.047,2009-11-26T00:20:45.863, 81.0918, 49.8292, 408.575, 74.7705,5.0,4.0, 74.1047, 125.4512, 4493277323.81, 178096573.26, 261916621.12, 2221131762.43, 1002637187.36, 0.00 414,312466913.359,2009-11-26T00:20:47.176, 81.0146, 50.0097, 408.105, 74.6906,5.0,4.0, 70.0139, 121.3808, 4696148564.34, 0.00, 262226729.25, 4159835209.38, 77299748.44, 154106204.39 415,312466914.671,2009-11-26T00:20:48.488, 80.9373, 50.1871, 407.639, 74.6107,5.0,4.0, 69.5692, 121.0283, 5095609954.17, 0.00, 196903009.08, 4167100371.82, 154946937.33, 128630905.59 416,312466915.984,2009-11-26T00:20:49.800, 80.8599, 50.3615, 407.176, 74.5308,5.0,4.0, 68.4141, 118.6170, 2944444661.69, 895335052.46, 65712116.69, 2718178948.70, 660000334.93, 51536125.67 417,312466917.296,2009-11-26T00:20:51.112, 80.7823, 50.5329, 406.715, 74.4509,5.0,4.0, 67.0078, 117.3576, 3538922360.34, 538170456.10, 131580045.15, 1264196457.89, 1011668283.64, 25810012.16 418,312466918.608,2009-11-26T00:20:52.425, 80.7047, 50.7014, 406.257, 74.3709,5.0,4.0, 65.9323, 114.0160, 2559914009.31, 1078278750.09, 0.00, 2630164443.77, 623952685.25, 51704057.38 419,312466919.920,2009-11-26T00:20:53.737, 80.6270, 50.8672, 405.802, 74.2910,5.0,4.0, 66.1662, 113.2568, 3747280838.64, 450089823.93, 131892416.16, 3317742811.35, 312669774.64, 103576448.17 420,312466921.232,2009-11-26T00:20:55.049, 80.5491, 51.0301, 405.349, 74.2110,5.0,4.0, 65.1004, 113.0230, 2765466704.95, 991972112.03, 0.00, 3127916866.94, 430873912.02, 77808785.46 421,312466922.545,2009-11-26T00:20:56.361, 80.4712, 51.1904, 404.900, 74.1310,5.0,4.0, 65.2098, 112.7991, 2769767723.97, 993745686.51, 0.00, 2937410793.85, 549597220.07, 51956955.25 422,312466923.857,2009-11-26T00:20:57.673, 80.3932, 51.3481, 404.453, 74.0510,5.0,4.0, 65.9097, 112.9203, 3566645231.64, 633511668.84, 66181409.70, 2157750005.44, 786869756.42, 26020759.07 423,312466925.169,2009-11-26T00:20:58.986, 80.3151, 51.5032, 404.009, 73.9709,5.0,4.0, 66.5788, 114.2719, 3770598564.32, 453313665.11, 132520107.07, 3929798460.55, 118289958.76, 130315528.75 424,312466926.481,2009-11-26T00:21:00.298, 80.2368, 51.6558, 403.568, 73.8909,5.0,4.0, 66.0986, 115.0016, 2981360262.71, 817413428.04, 66338817.54, 3936397688.07, 39516439.12, 156633102.82 425,312466927.793,2009-11-26T00:21:01.610, 80.1585, 51.8059, 403.130, 73.8108,5.0,4.0, 67.9024, 116.2184, 4180288247.67, 90984608.46, 265670801.44, 2204024484.62, 900443640.19, 0.00 426,312466929.106,2009-11-26T00:21:02.922, 80.0801, 51.9537, 402.694, 73.7308,5.0,4.0, 70.6298, 119.3586, 3389197212.99, 820308721.61, 66496700.62, 4245760026.64, 198446017.76, 104762124.41 427,312466930.418,2009-11-26T00:21:04.234, 80.0017, 52.0991, 402.261, 73.6507,5.0,4.0, 70.1881, 120.5765, 3194671110.92, 1004367398.75, 0.00, 3461580185.80, 278428589.14, 131165661.00 428,312466931.730,2009-11-26T00:21:05.547, 79.9231, 52.2422, 401.831, 73.5706,5.0,4.0, 72.4535, 119.8938, 2799559781.27, 1189067713.32, 0.00, 4061687490.76, 239170629.80, 105103180.20 429,312466933.042,2009-11-26T00:21:06.859, 79.8445, 52.3831, 401.404, 73.4905,5.0,4.0, 69.9034, 120.3525, 4205656963.27, 549763628.13, 66734392.27, 3671450044.05, 319583832.49, 105274075.66 430,312466934.354,2009-11-26T00:21:08.171, 79.7657, 52.5218, 400.980, 73.4103,5.0,4.0, 70.5322, 120.4299, 3209110683.39, 1009664672.17, 0.00, 3081114357.75, 520443739.74, 79083909.15 431,312466935.667,2009-11-26T00:21:09.483, 79.6869, 52.6583, 400.558, 73.3302,5.0,4.0, 72.2924, 121.0481, 4419110842.36, 275844069.92, 200680245.98, 4380321829.34, 361082112.65, 52808293.43 432,312466936.979,2009-11-26T00:21:10.795, 79.6080, 52.7927, 400.140, 73.2500,5.0,4.0, 71.8464, 125.4696, 3621008754.92, 644757726.49, 133946182.63, 1794857949.91, 1085569576.30, 0.00 433,312466938.291,2009-11-26T00:21:12.108, 79.5291, 52.9251, 399.724, 73.1698,5.0,4.0, 72.5026, 124.1067, 4433044322.54, 0.00, 335314277.96, 3895927850.78, 403030149.20, 79486151.34 434,312466939.603,2009-11-26T00:21:13.420, 79.4500, 53.0555, 399.311, 73.0897,5.0,4.0, 70.9937, 121.9768, 4439574683.41, 369793483.05, 134285518.03, 2901631477.61, 484667278.25, 106153634.80 435,312466940.915,2009-11-26T00:21:14.732, 79.3709, 53.1839, 398.901, 73.0094,5.0,4.0, 71.1164, 122.2328, 3233518644.07, 1018690854.31, 0.00, 4309310091.74, 40474806.02, 159488940.58 436,312466942.228,2009-11-26T00:21:16.044, 79.2917, 53.3104, 398.493, 72.9292,5.0,4.0, 71.2298, 123.1001, 3238243470.37, 1020448415.61, 0.00, 1606021694.97, 1095136547.85, 0.00 437,312466943.540,2009-11-26T00:21:17.356, 79.2124, 53.4350, 398.089, 72.8490,5.0,4.0, 71.3431, 122.4163, 3242956205.42, 1022204805.71, 0.00, 3920895773.33, 203231812.84, 133339106.80 438,312466944.852,2009-11-26T00:21:18.669, 79.1331, 53.5577, 397.687, 72.7687,5.0,4.0, 72.0548, 122.8264, 4129563863.97, 771294606.85, 0.00, 4329877191.16, 40732057.85, 160266435.18 439,312466946.164,2009-11-26T00:21:19.981, 79.0537, 53.6787, 397.288, 72.6885,5.0,4.0, 72.0465, 123.5962, 4065432531.69, 372987018.18, 202631555.49, 2622189680.56, 816354030.29, 26754381.75 440,312466947.476,2009-11-26T00:21:21.293, 78.9742, 53.7978, 396.892, 72.6082,5.0,4.0, 70.5823, 122.0698, 2849895493.86, 1120873656.13, 0.00, 1919222050.21, 1022582408.47, 0.00 441,312466948.789,2009-11-26T00:21:22.605, 78.8947, 53.9153, 396.499, 72.5279,5.0,4.0, 71.7945, 121.7485, 3261689352.00, 1029219792.90, 0.00, 2281547479.76, 948598986.78, 0.00 442,312466950.101,2009-11-26T00:21:23.917, 78.8151, 54.0310, 396.109, 72.4476,5.0,4.0, 71.9070, 124.2016, 3266343970.44, 1030971181.21, 0.00, 2938483104.03, 410743505.98, 134423327.58 443,312466951.413,2009-11-26T00:21:25.230, 78.7354, 54.1451, 395.721, 72.3673,5.0,4.0, 72.5370, 123.9507, 3475424148.08, 844954150.96, 67866684.47, 3551943262.71, 288118709.15, 134641073.58 444,312466952.725,2009-11-26T00:21:26.542, 78.6557, 54.2575, 395.336, 72.2870,5.0,4.0, 72.0729, 125.8769, 2661441166.16, 940428660.22, 135895353.15, 3049224321.88, 494942914.37, 107887303.39 445,312466954.037,2009-11-26T00:21:27.854, 78.5759, 54.3684, 394.954, 72.2066,5.0,4.0, 73.1071, 127.2923, 2919697729.59, 1170794700.56, 0.00, 4267650228.46, 117466015.86, 156089553.73 446,312466955.350,2009-11-26T00:21:29.166, 78.4960, 54.4776, 394.575, 72.1263,5.0,4.0, 73.4754, 126.4912, 3079549172.54, 1132329828.47, 0.00, 3832032211.03, 319494821.73, 117256693.68 447,312466956.662,2009-11-26T00:21:30.478, 78.4161, 54.5854, 394.199, 72.0459,5.0,4.0, 73.5897, 126.2065, 3083862049.32, 1134236530.49, 0.00, 3471698636.66, 415013262.10, 108412154.31 448,312466957.974,2009-11-26T00:21:31.791, 78.3361, 54.6916, 393.826, 71.9656,5.0,4.0, 74.2105, 128.4323, 3294042872.68, 946785529.49, 68272823.79, 4397354798.16, 83173260.58, 162881430.71 449,312466959.286,2009-11-26T00:21:33.103, 78.2561, 54.7964, 393.455, 71.8852,5.0,4.0, 73.8179, 127.3633, 3092458621.78, 1138048120.86, 0.00, 4301597837.78, 0.00, 190335851.20 450,312466960.591,2009-11-26T00:21:34.407, 78.1765, 54.8991, 393.090, 71.8052,5.0,4.0, 73.9318, 128.8387, 3096742227.58, 1139952885.53, 0.00, 4410663627.76, 83514301.48, 163408972.12 451,312466961.895,2009-11-26T00:21:35.711, 78.0968, 55.0003, 392.727, 71.7253,5.0,4.0, 75.5195, 130.7183, 4341422255.31, 380618941.49, 205553767.04, 1849100233.79, 1046058947.12, 27278881.26 452,312466963.199,2009-11-26T00:21:37.016, 78.0171, 55.1003, 392.367, 71.6454,5.0,4.0, 75.2943, 131.4513, 2898260881.58, 1239073151.02, 0.00, 4526792430.26, 0.00, 191260939.50 453,312466964.504,2009-11-26T00:21:38.320, 77.9373, 55.1988, 392.010, 71.5654,5.0,4.0, 75.6135, 131.1124, 4353346162.81, 95471816.95, 343409312.33, 2710889926.50, 972292582.07, 0.00 454,312466965.808,2009-11-26T00:21:39.625, 77.8575, 55.2961, 391.656, 71.4855,5.0,4.0, 77.3666, 135.3614, 4512244042.34, 308141818.26, 240673937.97, 4746659623.86, 0.00, 191879625.51 455,312466967.112,2009-11-26T00:21:40.929, 77.7776, 55.3920, 391.304, 71.4055,5.0,4.0, 77.2418, 134.2335, 3533743475.47, 957885180.99, 68846196.33, 4621197346.67, 119887738.15, 158632610.81 456,312466968.417,2009-11-26T00:21:42.233, 77.6976, 55.4866, 390.956, 71.3255,5.0,4.0, 78.8234, 138.3525, 4162974987.97, 383786816.32, 275714001.77, 4450214469.94, 0.00, 219999694.21 457,312466969.721,2009-11-26T00:21:43.538, 77.6177, 55.5801, 390.610, 71.2455,5.0,4.0, 78.4436, 137.3282, 3960161030.87, 576628612.22, 207032671.24, 3834877610.04, 465878170.67, 110177302.43 458,312466971.025,2009-11-26T00:21:44.842, 77.5376, 55.6722, 390.267, 71.1655,5.0,4.0, 78.3724, 137.1792, 4591611008.53, 96262703.14, 345466810.25, 4255674324.28, 381936398.50, 110354933.65 459,312466972.330,2009-11-26T00:21:46.146, 77.4575, 55.7632, 389.927, 71.0855,5.0,4.0, 76.9834, 135.8553, 4597756502.51, 482102493.41, 138351822.34, 4297717821.52, 328027780.26, 119743792.73 460,312466973.634,2009-11-26T00:21:47.451, 77.3774, 55.8530, 389.590, 71.0054,5.0,4.0, 77.6153, 137.1657, 4185350847.46, 482890732.76, 207775600.71, 3521416034.48, 493021339.29, 119936578.33 461,312466974.938,2009-11-26T00:21:48.755, 77.2972, 55.9416, 389.255, 70.9254,5.0,4.0, 76.3326, 133.3262, 2933635850.22, 1257563324.21, 0.00, 3231729993.48, 896518610.32, 0.00 462,312466976.243,2009-11-26T00:21:50.059, 77.2170, 56.0291, 388.923, 70.8453,5.0,4.0, 75.7628, 130.6073, 3357161040.27, 968929829.99, 69423989.05, 2401185511.27, 1026620669.77, 0.00 463,312466977.547,2009-11-26T00:21:51.364, 77.1367, 56.1154, 388.595, 70.7653,5.0,4.0, 76.5614, 131.2426, 2941385906.98, 1261652339.24, 0.00, 1986430931.67, 1114367327.33, 0.00 464,312466978.851,2009-11-26T00:21:52.668, 77.0564, 56.2007, 388.268, 70.6852,5.0,4.0, 76.4543, 138.0725, 3576370108.47, 777657891.45, 139179465.80, 3541688696.95, 496930683.54, 120709376.77 465,312466980.156,2009-11-26T00:21:53.972, 76.9760, 56.2849, 387.945, 70.6051,5.0,4.0, 78.0891, 136.1008, 4844943818.26, 292092473.50, 209018150.11, 1363012328.92, 1290866987.31, 0.00 466,312466981.460,2009-11-26T00:21:55.277, 76.8956, 56.3680, 387.625, 70.5250,5.0,4.0, 78.9530, 138.5245, 3796633075.42, 780167596.43, 139511554.18, 3551747438.79, 498880186.51, 121096813.21 467,312466982.764,2009-11-26T00:21:56.581, 76.8151, 56.4500, 387.307, 70.4449,5.0,4.0, 81.5750, 143.3317, 4857547265.29, 97677616.83, 349194577.81, 2208017974.35, 1209522682.72, 0.00 468,312466984.069,2009-11-26T00:21:57.885, 76.7346, 56.5311, 386.993, 70.3648,5.0,4.0, 82.4534, 145.1770, 3806472293.69, 587004990.18, 279688534.45, 3790492941.80, 649219662.74, 84104985.07 469,312466985.373,2009-11-26T00:21:59.190, 76.6541, 56.6111, 386.681, 70.2847,5.0,4.0, 83.2165, 142.5631, 4023116938.17, 685934196.61, 210016298.23, 3901238182.53, 780575795.32, 28079848.40 470,312466986.678,2009-11-26T00:22:00.494, 76.5735, 56.6901, 386.372, 70.2046,5.0,4.0, 83.9842, 145.4087, 4240293155.76, 785175404.88, 140177628.90, 5279295784.17, 86898549.73, 168748477.46 471,312466987.982,2009-11-26T00:22:01.798, 76.4928, 56.7682, 386.066, 70.1244,5.0,4.0, 83.3216, 144.1812, 2547428107.22, 1572850378.83, 0.00, 1477545494.94, 1360984443.57, 0.00 472,312466989.286,2009-11-26T00:22:03.103, 76.4122, 56.8453, 385.762, 70.0443,5.0,4.0, 80.1984, 140.0055, 4676233311.61, 689214918.28, 70255831.59, 5399827370.57, 0.00, 169288071.27 473,312466990.591,2009-11-26T00:22:04.407, 76.3315, 56.9215, 385.462, 69.9641,5.0,4.0, 78.8851, 137.4716, 2766735649.75, 1380614295.92, 0.00, 4771124312.00, 0.00, 197818002.11 474,312466991.895,2009-11-26T00:22:05.711, 76.2507, 56.9967, 385.164, 69.8840,5.0,4.0, 79.8879, 144.8049, 5293727410.11, 636525825.07, 0.00, 1911071988.83, 1007044868.43, 84914392.42 475,312466993.199,2009-11-26T00:22:07.016, 76.1699, 57.0710, 384.869, 69.8038,5.0,4.0, 81.5813, 144.2504, 3840542656.32, 692489682.69, 211521018.64, 4457094374.42, 249356402.98, 163799574.88 476,312466994.504,2009-11-26T00:22:08.320, 76.0891, 57.1445, 384.577, 69.7236,5.0,4.0, 83.0281, 142.8426, 4272627693.39, 891745660.11, 70590901.14, 3939057914.99, 219759507.65, 198765704.30 477,312466995.808,2009-11-26T00:22:09.624, 76.0082, 57.2170, 384.288, 69.6434,5.0,4.0, 84.3415, 138.9175, 4064074753.67, 992385073.11, 70674878.57, 3575391262.62, 625767555.80, 82160922.23 478,312466997.112,2009-11-26T00:22:10.929, 75.9273, 57.2887, 384.002, 69.5632,5.0,4.0, 81.7796, 137.8335, 2998314779.69, 1391516893.33, 0.00, 5017252217.62, 44119034.27, 170913488.76 479,312466998.417,2009-11-26T00:22:12.233, 75.8464, 57.3596, 383.718, 69.4830,5.0,4.0, 81.5224, 136.6619, 3329329566.45, 1283082681.88, 0.00, 3420609864.95, 618835268.13, 85592659.43 480,312466999.721,2009-11-26T00:22:13.538, 75.7654, 57.4296, 383.438, 69.4028,5.0,4.0, 83.4020, 143.4937, 1502877846.07, 1894392510.07, 0.00, 6529301923.98, 0.00, 114304933.88 481,312467001.025,2009-11-26T00:22:14.842, 75.6844, 57.4988, 383.160, 69.3226,5.0,4.0, 82.8224, 139.1597, 4729156523.54, 599160678.95, 142023166.01, 4394424366.33, 177477280.12, 171729729.71 482,312467002.330,2009-11-26T00:22:16.146, 75.6033, 57.5671, 382.885, 69.2424,5.0,4.0, 79.1405, 139.2780, 4734969172.63, 200030497.78, 284383800.78, 4829584300.80, 0.00, 200669350.73 483,312467003.634,2009-11-26T00:22:17.451, 75.5222, 57.6347, 382.613, 69.1622,5.0,4.0, 78.3711, 137.5737, 4309789397.80, 601021643.19, 142360781.56, 2364269100.16, 1113397195.42, 0.00 484,312467004.938,2009-11-26T00:22:18.755, 75.4411, 57.7015, 382.344, 69.0819,5.0,4.0, 76.2661, 134.1006, 5359745222.11, 0.00, 249427161.36, 3228273826.38, 624667138.34, 86274074.47 485,312467006.243,2009-11-26T00:22:20.059, 75.3600, 57.7675, 382.077, 69.0017,5.0,4.0, 76.2359, 133.7822, 4104281779.66, 602879896.55, 142698972.14, 2693778669.72, 536426555.56, 144017847.12 486,312467007.547,2009-11-26T00:22:21.364, 75.2788, 57.8328, 381.814, 68.9214,5.0,4.0, 74.6834, 128.6352, 4109255300.01, 704442639.53, 71434138.08, 2913106563.45, 716564509.90, 57698302.55 487,312467008.851,2009-11-26T00:22:22.668, 75.1976, 57.8973, 381.553, 68.8412,5.0,4.0, 73.3435, 127.9158, 2814990779.64, 1209470716.36, 0.00, 2376752316.14, 717892611.71, 86684311.43 488,312467010.156,2009-11-26T00:22:23.972, 75.1163, 57.9611, 381.295, 68.7609,5.0,4.0, 73.8701, 127.9909, 3035176301.20, 1009436744.05, 71603650.74, 2163504610.37, 854073418.47, 57880854.64 489,312467011.460,2009-11-26T00:22:25.277, 75.0350, 58.0241, 381.040, 68.6806,5.0,4.0, 74.7030, 128.0742, 4124107013.26, 404392031.39, 215065537.35, 4224321698.46, 360272922.60, 86958366.27 490,312467012.764,2009-11-26T00:22:26.581, 74.9537, 58.0865, 380.788, 68.6003,5.0,4.0, 74.7968, 131.2890, 4129034897.70, 405008910.30, 215320335.36, 3687515212.36, 406052433.27, 116127420.26 491,312467014.069,2009-11-26T00:22:27.885, 74.8724, 58.1481, 380.539, 68.5201,5.0,4.0, 76.5271, 132.7721, 3263645976.86, 1014063345.59, 71858449.28, 4886837962.43, 0.00, 174465759.21 492,312467015.373,2009-11-26T00:22:29.190, 74.7910, 58.2091, 380.293, 68.4398,5.0,4.0, 76.2263, 134.0598, 3050135438.95, 1218954855.26, 0.00, 4023883134.49, 181170930.88, 174774994.85 493,312467016.677,2009-11-26T00:22:30.494, 74.7096, 58.2693, 380.049, 68.3595,5.0,4.0, 77.0372, 135.9443, 4144362634.86, 610400649.98, 144078645.81, 4573505847.03, 0.00, 204225140.17 494,312467017.982,2009-11-26T00:22:31.798, 74.6281, 58.3289, 379.809, 68.2792,5.0,4.0, 76.8477, 136.1352, 3275719563.81, 1018872021.84, 72124553.88, 4579347449.01, 0.00, 204546395.40 495,312467019.286,2009-11-26T00:22:33.103, 74.5467, 58.3879, 379.571, 68.1989,5.0,4.0, 77.3606, 134.8841, 3498202981.97, 816326829.79, 144419717.07, 2947613159.56, 683106877.22, 87800540.71 496,312467020.590,2009-11-26T00:22:34.407, 74.4652, 58.4462, 379.336, 68.1185,5.0,4.0, 76.2106, 136.5165, 3721189495.10, 715360780.76, 144590474.77, 4590991672.35, 0.00, 205189740.92 497,312467021.895,2009-11-26T00:22:35.711, 74.3836, 58.5038, 379.104, 68.0382,5.0,4.0, 78.0004, 137.7293, 2848933730.28, 1330521836.96, 0.00, 2626739705.06, 776990406.87, 88076500.81 498,312467023.199,2009-11-26T00:22:37.016, 74.3021, 58.5608, 378.875, 67.9579,5.0,4.0, 78.1069, 137.8539, 2852244671.97, 1332515125.83, 0.00, 2410877617.65, 915753237.86, 58809774.98 499,312467024.504,2009-11-26T00:22:38.320, 74.2205, 58.6172, 378.648, 67.8776,5.0,4.0, 77.7612, 138.2552, 3514520979.53, 821235073.61, 145103641.94, 2852795402.86, 642179259.00, 117803922.09 500,312467025.808,2009-11-26T00:22:39.624, 74.1389, 58.6730, 378.425, 67.7972,5.0,4.0, 78.3195, 139.4330, 2858844517.92, 1336497373.61, 0.00, 4504265976.60, 45952170.70, 206479772.57 501,312467027.112,2009-11-26T00:22:40.929, 74.0572, 58.7282, 378.204, 67.7169,5.0,4.0, 78.5687, 139.4631, 2201640966.44, 1544407145.82, 0.00, 4069891953.89, 322240309.38, 147716373.40 502,312467028.417,2009-11-26T00:22:42.233, 73.9756, 58.7828, 377.986, 67.6366,5.0,4.0, 78.9292, 140.4717, 3085830923.24, 1134246709.78, 72809017.77, 3193877267.14, 599513484.15, 118357884.43 503,312467029.721,2009-11-26T00:22:43.537, 73.8939, 58.8368, 377.772, 67.5562,5.0,4.0, 79.5133, 140.3143, 3142621016.98, 1283449695.11, 0.00, 4300529974.06, 92396887.23, 207449881.12 504,312467031.025,2009-11-26T00:22:44.842, 73.8121, 58.8903, 377.560, 67.4759,5.0,4.0, 78.8963, 141.1268, 4639309884.58, 206837323.15, 291923063.94, 2760149445.07, 786766669.56, 89045852.75 505,312467032.330,2009-11-26T00:22:46.146, 73.7304, 58.9431, 377.350, 67.3955,5.0,4.0, 78.9892, 140.4050, 4644572762.39, 207142228.61, 292266848.42, 4532206864.23, 46362265.09, 208097607.16 506,312467033.634,2009-11-26T00:22:47.450, 73.6486, 58.9955, 377.144, 67.3151,5.0,4.0, 79.3443, 140.5351, 3099881919.07, 1140957623.60, 73152700.42, 4316401242.32, 185776236.26, 178647185.97 507,312467034.938,2009-11-26T00:22:48.755, 73.5668, 59.0472, 376.941, 67.2348,5.0,4.0, 79.4477, 141.2878, 3103373400.78, 1142631316.18, 73238726.56, 3656794240.71, 418731941.96, 149104263.82 508,312467036.243,2009-11-26T00:22:50.059, 73.4850, 59.0984, 376.740, 67.1544,5.0,4.0, 79.7761, 140.9295, 3994529394.05, 728192994.15, 146649572.34, 4326917500.36, 186429596.09, 179203155.32 509,312467037.547,2009-11-26T00:22:51.364, 73.4032, 59.1491, 376.543, 67.0740,5.0,4.0, 79.5082, 142.0652, 4067944197.21, 647400582.92, 171292041.39, 3665670333.06, 326822574.85, 179481288.08 510,312467038.851,2009-11-26T00:22:52.668, 73.3213, 59.1993, 376.348, 66.9937,5.0,4.0, 80.3564, 142.1709, 4225865143.07, 521655347.48, 220490965.01, 3225231897.53, 608015059.26, 119839667.18 511,312467040.156,2009-11-26T00:22:53.972, 73.2394, 59.2489, 376.156, 66.9133,5.0,4.0, 81.3621, 144.0464, 3785234136.36, 835860516.90, 147166248.79, 4008546846.00, 281110485.98, 180037786.51 512,312467041.460,2009-11-26T00:22:55.277, 73.1575, 59.2980, 375.967, 66.8329,5.0,4.0, 81.9968, 145.5438, 3120699221.92, 1360240658.46, 0.00, 4793718169.07, 46933018.65, 210368851.32 513,312467042.764,2009-11-26T00:22:56.581, 73.0755, 59.3466, 375.781, 66.7525,5.0,4.0, 83.0623, 146.1613, 4463054763.22, 523925374.50, 221266444.39, 1339377418.51, 1410426206.71, 0.00 514,312467044.069,2009-11-26T00:22:57.885, 72.9936, 59.3947, 375.598, 66.6721,5.0,4.0, 83.5373, 150.7103, 4691353800.71, 314808323.43, 295366850.42, 4358149888.79, 188381268.63, 211018762.90 515,312467045.373,2009-11-26T00:22:59.190, 72.9116, 59.4424, 375.417, 66.5918,5.0,4.0, 84.5611, 148.8613, 4249203488.26, 630522025.69, 221783956.74, 3132633588.90, 896350728.88, 60383984.47 516,312467046.677,2009-11-26T00:23:00.494, 72.8296, 59.4895, 375.240, 66.5114,5.0,4.0, 84.2895, 149.1695, 4029951971.59, 841902186.15, 148028610.90, 3808401455.16, 472573226.81, 151192360.83 517,312467047.982,2009-11-26T00:23:01.798, 72.7475, 59.5362, 375.065, 66.4310,5.0,4.0, 84.7633, 151.6207, 4258462614.64, 632330541.35, 222302031.89, 3700737185.27, 520720502.13, 151424900.41 518,312467049.286,2009-11-26T00:23:03.103, 72.6655, 59.5823, 374.893, 66.3506,5.0,4.0, 84.8642, 150.8719, 4263077058.65, 633233784.11, 222561318.53, 4827825445.58, 94838146.54, 212320630.97 519,312467050.590,2009-11-26T00:23:04.407, 72.5834, 59.6281, 374.724, 66.2702,5.0,4.0, 84.0542, 150.1299, 2919992830.10, 1479651649.33, 0.00, 3372185821.65, 664998107.97, 121512363.12 520,312467051.895,2009-11-26T00:23:05.711, 72.5013, 59.6733, 374.558, 66.1898,5.0,4.0, 84.5421, 149.7474, 3148416532.02, 1270302460.13, 74370980.07, 4727245194.19, 0.00, 243444221.85 521,312467053.199,2009-11-26T00:23:07.016, 72.4192, 59.7181, 374.395, 66.1094,5.0,4.0, 83.8609, 147.9923, 4502564446.78, 530043963.52, 223372859.61, 3718574760.50, 572056664.09, 121908719.72 522,312467054.503,2009-11-26T00:23:08.320, 72.3371, 59.7625, 374.235, 66.0290,5.0,4.0, 83.9587, 148.5712, 4507381804.07, 530794868.88, 223633012.84, 4174135081.78, 191008165.89, 213667118.70 523,312467055.808,2009-11-26T00:23:09.624, 72.2549, 59.8064, 374.078, 65.9486,5.0,4.0, 83.5388, 148.4248, 3384142697.29, 1169399982.18, 74631137.73, 4404839355.63, 143497977.19, 213994288.36 524,312467057.112,2009-11-26T00:23:10.929, 72.1727, 59.8499, 373.923, 65.8682,5.0,4.0, 82.6752, 148.2730, 3839441360.25, 851673100.43, 149436038.13, 4636054317.57, 95826481.08, 214321764.16 525,312467058.417,2009-11-26T00:23:12.233, 72.0905, 59.8930, 373.772, 65.7878,5.0,4.0, 83.2797, 147.7609, 4973958435.53, 213218223.71, 299219910.31, 5094186674.86, 0.00, 214649530.87 526,312467059.721,2009-11-26T00:23:13.537, 72.0083, 59.9356, 373.623, 65.7074,5.0,4.0, 82.3748, 146.3865, 2715937090.27, 1494626077.21, 0.00, 4760009258.17, 48074280.74, 214977573.20 527,312467061.025,2009-11-26T00:23:14.842, 71.9261, 59.9778, 373.477, 65.6270,5.0,4.0, 82.6191, 145.7537, 3625067176.81, 1069088118.63, 74979109.92, 3517343960.09, 481547322.97, 153789911.32 528,312467062.330,2009-11-26T00:23:16.146, 71.8438, 60.0196, 373.334, 65.5466,5.0,4.0, 81.6004, 145.2195, 3175267709.81, 1177643765.54, 75066275.62, 4202889521.97, 241175666.67, 184829505.86 529,312467063.634,2009-11-26T00:23:17.450, 71.7615, 60.0610, 373.194, 65.4662,5.0,4.0, 82.1815, 146.1805, 4313807463.93, 536040678.56, 225460506.83, 3297887286.72, 628101243.77, 123407543.37 530,312467064.938,2009-11-26T00:23:18.755, 71.6793, 60.1020, 373.057, 65.3858,5.0,4.0, 82.2759, 145.5923, 4318313867.99, 536788199.54, 225722357.46, 4440096673.22, 96791539.16, 216292192.70 531,312467066.243,2009-11-26T00:23:20.059, 71.5969, 60.1426, 372.923, 65.3054,5.0,4.0, 81.5551, 146.2025, 2957712776.62, 1397591389.59, 0.00, 3761232728.35, 436283978.18, 154729559.74 532,312467067.547,2009-11-26T00:23:21.363, 71.5146, 60.1829, 372.792, 65.2249,5.0,4.0, 83.4669, 146.4839, 3871793557.46, 861250393.74, 150831014.67, 3080824143.03, 874010892.43, 61985930.98 533,312467068.851,2009-11-26T00:23:22.668, 71.4323, 60.2227, 372.663, 65.1445,5.0,4.0, 84.6838, 151.2384, 4331776850.47, 754638086.58, 151005874.38, 3541197421.30, 534998808.51, 155200215.51 534,312467070.156,2009-11-26T00:23:23.972, 71.3499, 60.2621, 372.538, 65.0641,5.0,4.0, 85.3594, 153.7376, 3879798482.74, 755681139.52, 226771223.10, 3659503257.10, 438446501.10, 186522855.65 535,312467071.460,2009-11-26T00:23:25.277, 71.2675, 60.3012, 372.415, 64.9837,5.0,4.0, 86.6794, 153.2231, 5254536542.28, 216206630.38, 302711659.28, 3892541006.71, 487962248.25, 155671309.13 536,312467072.764,2009-11-26T00:23:26.581, 71.1851, 60.3399, 372.295, 64.9033,5.0,4.0, 86.5777, 155.7246, 3430383941.82, 1082520371.62, 151530911.76, 4011463510.62, 391008752.25, 187088395.93 537,312467074.069,2009-11-26T00:23:27.885, 71.1027, 60.3782, 372.178, 64.8229,5.0,4.0, 87.4614, 156.3234, 3662814377.36, 1192406778.52, 75853030.93, 3786410316.92, 440602978.44, 187371330.71 538,312467075.373,2009-11-26T00:23:29.190, 71.0203, 60.4162, 372.064, 64.7425,5.0,4.0, 86.8734, 155.8039, 4354021385.64, 651294327.80, 227821920.94, 4020306210.21, 490356034.14, 156378646.99 539,312467076.677,2009-11-26T00:23:30.494, 70.9379, 60.4538, 371.953, 64.6621,5.0,4.0, 86.1743, 155.8689, 2800159900.86, 1576111644.31, 0.00, 4714663795.30, 49115246.09, 250583378.81 540,312467077.982,2009-11-26T00:23:31.798, 70.8554, 60.4911, 371.845, 64.5817,5.0,4.0, 86.0333, 154.2206, 4822098347.62, 326536556.98, 304463853.79, 4144227562.40, 344363710.30, 188220804.99 541,312467079.286,2009-11-26T00:23:33.103, 70.7729, 60.5280, 371.740, 64.5013,5.0,4.0, 86.1754, 152.2930, 3677685188.75, 1307922596.21, 0.00, 3342040916.25, 886937646.95, 62834730.04 542,312467080.590,2009-11-26T00:23:34.407, 70.6904, 60.5645, 371.637, 64.4209,5.0,4.0, 86.4943, 152.3316, 2808641041.97, 1582551012.39, 0.00, 4037875623.23, 444183670.80, 157323075.54 543,312467081.895,2009-11-26T00:23:35.711, 70.6079, 60.6008, 371.538, 64.3405,5.0,4.0, 85.9871, 153.3422, 4606339987.80, 546446098.91, 229137642.84, 3580273320.04, 543764094.64, 157559423.06 544,312467083.199,2009-11-26T00:23:37.016, 70.5254, 60.6366, 371.441, 64.2601,5.0,4.0, 87.0749, 154.7675, 3227659199.14, 1313242366.54, 76467036.91, 3930985814.85, 594148678.33, 126236694.88 545,312467084.503,2009-11-26T00:23:38.320, 70.4429, 60.6722, 371.348, 64.1797,5.0,4.0, 87.5732, 155.9461, 4385301420.07, 657616891.57, 229697643.95, 5209065799.27, 49601511.90, 221286783.42 546,312467085.808,2009-11-26T00:23:39.624, 70.3603, 60.7074, 371.257, 64.0993,5.0,4.0, 86.9306, 155.9636, 5082756123.22, 109750198.35, 383268912.30, 3708191643.30, 546487282.84, 158298645.08 547,312467087.112,2009-11-26T00:23:40.929, 70.2778, 60.7423, 371.169, 64.0190,5.0,4.0, 87.7685, 157.9961, 4393995250.23, 659384773.89, 230225163.27, 4292173651.01, 248798741.40, 221949564.11 548,312467088.416,2009-11-26T00:23:42.233, 70.1952, 60.7769, 371.084, 63.9386,5.0,4.0, 88.6180, 157.3739, 3703855297.63, 1210490700.15, 76829697.43, 2787075172.84, 946936659.56, 95263357.38 549,312467089.721,2009-11-26T00:23:43.537, 70.1126, 60.8112, 371.002, 63.8582,5.0,4.0, 89.3198, 164.7515, 3244059229.22, 1212108019.37, 153835421.87, 4417549667.05, 299506389.51, 222612910.45 550,312467091.025,2009-11-26T00:23:44.842, 70.0300, 60.8451, 370.922, 63.7778,5.0,4.0, 91.2068, 161.6146, 5102803006.66, 220677095.88, 385028804.04, 3577761248.63, 852574070.60, 92008961.26 551,312467092.329,2009-11-26T00:23:46.146, 69.9474, 60.8788, 370.846, 63.6974,5.0,4.0, 90.3275, 162.7787, 3482582747.54, 1325824046.87, 77093846.24, 4543377921.77, 250377294.44, 223276805.06 552,312467093.634,2009-11-26T00:23:47.450, 69.8647, 60.9121, 370.773, 63.6171,5.0,4.0, 90.7718, 162.8999, 4647965894.75, 663792027.02, 231545899.27, 4781389678.62, 100308449.28, 255553086.13 553,312467094.938,2009-11-26T00:23:48.755, 69.7821, 60.9452, 370.702, 63.5367,5.0,4.0, 90.5384, 163.1070, 3489358926.10, 1329342580.07, 77270120.55, 4786397090.06, 100465848.22, 255932827.00 554,312467096.243,2009-11-26T00:23:50.059, 69.6995, 60.9779, 370.634, 63.4563,5.0,4.0, 90.6437, 161.0862, 3492736301.82, 1331099608.21, 77358307.82, 4440804152.10, 352180895.78, 192234532.95 555,312467097.547,2009-11-26T00:23:51.363, 69.6168, 61.0104, 370.570, 63.3760,5.0,4.0, 89.3264, 161.5344, 2796885267.05, 1666068902.19, 0.00, 4679395435.96, 100780242.38, 256692733.50 556,312467098.851,2009-11-26T00:23:52.668, 69.5341, 61.0425, 370.508, 63.2956,5.0,4.0, 89.7478, 158.8595, 3966065786.06, 1000956826.82, 155069557.08, 1963781731.92, 1434371226.78, 0.00 557,312467100.156,2009-11-26T00:23:53.972, 69.4514, 61.0744, 370.449, 63.2153,5.0,4.0, 89.8464, 161.5126, 3035782552.69, 1447724995.76, 77623060.38, 4102957636.77, 0.00, 321816478.97 558,312467101.460,2009-11-26T00:23:55.276, 69.3687, 61.1060, 370.393, 63.1349,5.0,4.0, 90.7584, 160.4755, 3272430236.69, 1561131133.15, 0.00, 3872491265.30, 556879406.71, 161146001.90 559,312467102.764,2009-11-26T00:23:56.581, 69.2860, 61.1373, 370.340, 63.0546,5.0,4.0, 89.7529, 161.4713, 2807614034.64, 1674827103.26, 0.00, 3641533692.17, 507036864.13, 193660611.20 560,312467104.069,2009-11-26T00:23:57.885, 69.2033, 61.1684, 370.289, 62.9742,5.0,4.0, 89.8358, 159.9968, 4683803905.08, 782605462.98, 155776164.30, 4350799965.50, 457037105.39, 161621759.63 561,312467105.373,2009-11-26T00:23:59.189, 69.1205, 61.1991, 370.242, 62.8939,5.0,4.0, 89.9654, 162.8755, 2812945148.03, 1679194300.91, 0.00, 4472953380.65, 254300214.36, 226603651.47 562,312467106.677,2009-11-26T00:24:00.494, 69.0378, 61.2296, 370.198, 62.8135,5.0,4.0, 91.1820, 163.0821, 3284869530.34, 1569283237.21, 0.00, 4477508182.84, 254690567.98, 226936942.09 563,312467107.982,2009-11-26T00:24:01.798, 68.9550, 61.2598, 370.156, 62.7332,5.0,4.0, 91.8579, 162.9512, 4697090444.92, 673421402.18, 234460061.57, 4482053567.66, 357112792.11, 194803143.23 564,312467109.286,2009-11-26T00:24:03.103, 68.8723, 61.2898, 370.118, 62.6529,5.0,4.0, 93.3621, 166.4586, 5406726129.73, 337146027.52, 312967324.46, 5431134709.25, 0.00, 260118657.11 565,312467110.590,2009-11-26T00:24:04.407, 68.7895, 61.3195, 370.082, 62.5726,5.0,4.0, 92.3487, 163.1777, 4941197495.97, 450107947.64, 313321337.47, 5554801509.98, 255859501.89, 162812438.68 566,312467111.895,2009-11-26T00:24:05.711, 68.7067, 61.3489, 370.049, 62.4923,5.0,4.0, 91.5644, 168.1328, 4239265172.64, 1126718343.32, 78418863.19, 4968857848.02, 0.00, 293491413.94 567,312467113.199,2009-11-26T00:24:07.016, 68.6239, 61.3781, 370.019, 62.4120,5.0,4.0, 92.8334, 165.1849, 5186145544.95, 225633104.31, 392537085.96, 5092264907.23, 153982222.92, 228604880.18 568,312467114.503,2009-11-26T00:24:08.320, 68.5411, 61.4070, 369.992, 62.3316,5.0,4.0, 91.8133, 164.1836, 3303336244.22, 1581455975.45, 0.00, 4741725777.43, 102810114.52, 261644290.22 569,312467115.808,2009-11-26T00:24:09.624, 68.4583, 61.4357, 369.968, 62.2514,5.0,4.0, 91.2835, 165.5889, 5195758339.80, 339316805.80, 314738396.15, 5102434907.45, 154447914.22, 229272719.45 570,312467117.112,2009-11-26T00:24:10.929, 68.3755, 61.4641, 369.947, 62.1711,5.0,4.0, 92.7721, 164.2292, 5909715577.12, 0.00, 393866130.32, 2969479073.85, 979642858.95, 98402903.64 571,312467118.416,2009-11-26T00:24:12.233, 68.2927, 61.4923, 369.929, 62.0908,5.0,4.0, 92.4755, 161.9997, 2602665532.31, 1814306273.03, 0.00, 5469252923.02, 361463163.69, 131394811.15 572,312467119.721,2009-11-26T00:24:13.537, 68.2098, 61.5203, 369.913, 62.0105,5.0,4.0, 93.6897, 170.7770, 3078696884.08, 1703073342.71, 0.00, 3808454281.69, 568864686.82, 197378700.84 573,312467121.025,2009-11-26T00:24:14.842, 68.1270, 61.5480, 369.901, 61.9302,5.0,4.0, 93.7967, 169.8762, 3081510416.69, 1705232672.60, 0.00, 4526991075.66, 310753685.23, 230609467.93 574,312467122.329,2009-11-26T00:24:16.146, 68.0441, 61.5755, 369.891, 61.8500,5.0,4.0, 94.6753, 167.9916, 4745104710.85, 569130035.14, 316511860.32, 3458199156.08, 1141129490.45, 32991981.20 575,312467123.634,2009-11-26T00:24:17.450, 67.9612, 61.6027, 369.884, 61.7697,5.0,4.0, 94.7857, 173.1824, 4749953307.12, 569938307.67, 316911196.70, 4417040398.83, 259781683.75, 264365904.14 576,312467124.938,2009-11-26T00:24:18.755, 67.8784, 61.6297, 369.881, 61.6895,5.0,4.0, 94.6041, 170.1982, 4516540932.88, 798918517.25, 237949688.70, 4540842477.80, 416267449.74, 198561203.22 577,312467126.242,2009-11-26T00:24:20.059, 67.7955, 61.6565, 369.880, 61.6092,5.0,4.0, 95.6193, 171.7831, 3806835967.05, 1371295690.18, 79405347.05, 5143315853.44, 208441821.08, 231989385.03 578,312467127.547,2009-11-26T00:24:21.363, 67.7126, 61.6830, 369.882, 61.5290,5.0,4.0, 95.8180, 170.9893, 2857696422.81, 1830686917.61, 0.00, 5627211147.14, 104374816.23, 232324107.84 579,312467128.851,2009-11-26T00:24:22.668, 67.6297, 61.7094, 369.887, 61.4488,5.0,4.0, 94.6013, 169.2980, 4440930822.79, 738282578.31, 278540410.34, 4194524460.48, 470378600.40, 199421917.23 580,312467130.156,2009-11-26T00:24:23.972, 67.5468, 61.7355, 369.895, 61.3685,5.0,4.0, 94.8292, 169.6935, 3339955866.85, 1491153449.87, 79671816.45, 5518112858.86, 0.00, 266278593.95 581,312467131.460,2009-11-26T00:24:25.276, 67.4639, 61.7613, 369.905, 61.2883,5.0,4.0, 95.3716, 170.2292, 4775621325.93, 574234981.23, 319042706.90, 3482150499.39, 943520963.72, 99998016.25 582,312467132.764,2009-11-26T00:24:26.581, 67.3810, 61.7870, 369.919, 61.2081,5.0,4.0, 95.0383, 173.6730, 3345907822.10, 1494866650.27, 79849554.64, 4446996576.44, 577439403.76, 166902647.10 583,312467134.069,2009-11-26T00:24:27.885, 67.2981, 61.8125, 369.936, 61.1279,5.0,4.0, 94.3473, 171.3447, 5262517183.19, 230264696.68, 399692248.16, 3488810217.03, 735995063.43, 167141979.78 584,312467135.373,2009-11-26T00:24:29.189, 67.2151, 61.8377, 369.955, 61.0477,5.0,4.0, 94.9779, 172.5584, 3112418397.03, 1729122191.31, 0.00, 4575894175.11, 210590338.51, 267810171.14 585,312467136.677,2009-11-26T00:24:30.494, 67.1322, 61.8628, 369.978, 60.9675,5.0,4.0, 95.6340, 170.6879, 5751068092.68, 115417134.14, 400581443.27, 5544494955.48, 0.00, 268193243.44 586,312467137.982,2009-11-26T00:24:31.798, 67.0493, 61.8876, 370.003, 60.8874,5.0,4.0, 96.3891, 172.2541, 5276445676.64, 115559312.41, 481231389.12, 5670385263.28, 211201485.93, 201432286.45 587,312467139.286,2009-11-26T00:24:33.102, 66.9663, 61.9122, 370.031, 60.8072,5.0,4.0, 95.5585, 170.8250, 3360680520.66, 1504117536.04, 80294189.09, 3985088449.36, 740273104.89, 134479791.89 588,312467140.590,2009-11-26T00:24:34.407, 66.8834, 61.9366, 370.062, 60.7271,5.0,4.0, 96.7617, 174.0510, 3844133509.42, 1390118940.32, 80383160.71, 5197572656.77, 211811415.24, 235674990.39 589,312467141.895,2009-11-26T00:24:35.711, 66.8004, 61.9608, 370.096, 60.6469,5.0,4.0, 96.6023, 174.1754, 3607014715.81, 1623790028.37, 0.00, 3871586411.89, 689376773.41, 168578853.89 590,312467143.199,2009-11-26T00:24:37.016, 66.7174, 61.9849, 370.133, 60.5668,5.0,4.0, 97.3412, 176.2583, 5294883433.66, 464506485.45, 322244573.95, 5462033653.66, 0.00, 292618669.61 591,312467144.503,2009-11-26T00:24:38.320, 66.6345, 62.0087, 370.173, 60.4866,5.0,4.0, 98.5813, 174.3709, 3613274414.49, 1511485356.45, 80650153.32, 4727305460.39, 744534265.98, 101434863.06 592,312467145.808,2009-11-26T00:24:39.624, 66.5515, 62.0323, 370.216, 60.4065,5.0,4.0, 98.6867, 179.6759, 3616394586.48, 1513322880.70, 80739174.58, 5459649924.84, 0.00, 304735999.90 593,312467147.112,2009-11-26T00:24:40.929, 66.4685, 62.0557, 370.261, 60.3264,5.0,4.0, 99.0493, 180.0845, 3860808877.15, 1282057334.48, 161656413.20, 5221830344.80, 159998296.46, 271259966.90 594,312467148.416,2009-11-26T00:24:42.233, 66.3855, 62.0790, 370.310, 60.2463,5.0,4.0, 99.4986, 176.8818, 5313169597.25, 350075246.77, 404586243.67, 6442152348.05, 106817063.66, 203732649.76 595,312467149.721,2009-11-26T00:24:43.537, 66.3026, 62.1020, 370.361, 60.1662,5.0,4.0, 99.8502, 194.2292, 5559432022.35, 116832700.17, 486037801.88, 457281093.43, 1650370459.93, 147348034.07 596,312467151.025,2009-11-26T00:24:44.842, 66.2196, 62.1249, 370.416, 60.0861,5.0,4.0, 100.1934, 179.6144, 5906202792.21, 242302295.46, 378445016.54, 4383849935.06, 535598543.77, 204308088.37 597,312467152.329,2009-11-26T00:24:46.146, 66.1366, 62.1476, 370.473, 60.0061,5.0,4.0, 100.2885, 182.4441, 5911228965.52, 242593732.14, 378860669.58, 5606712110.09, 107270824.07, 272794464.23 598,312467153.634,2009-11-26T00:24:47.450, 66.0536, 62.1701, 370.533, 59.9260,5.0,4.0, 100.3835, 181.1388, 5916244769.17, 242884905.28, 379276358.10, 5245838858.68, 161132704.11, 273178176.71 599,312467154.938,2009-11-26T00:24:48.755, 65.9706, 62.1924, 370.596, 59.8460,5.0,4.0, 101.3250, 181.5630, 6063427172.67, 0.00, 488175533.86, 5006396451.63, 322717931.24, 239366681.53 600,312467156.242,2009-11-26T00:24:50.059, 65.8876, 62.2145, 370.662, 59.7659,5.0,4.0, 100.8123, 183.3008, 3155642022.77, 1880568458.70, 0.00, 5806921003.63, 0.00, 296774507.99 601,312467157.547,2009-11-26T00:24:51.363, 65.8046, 62.2365, 370.731, 59.6859,5.0,4.0, 101.9767, 184.1203, 4942692119.14, 975027282.22, 190261818.40, 3792183683.58, 809054302.16, 171455944.31 602,312467158.851,2009-11-26T00:24:52.668, 65.7216, 62.2583, 370.803, 59.6059,5.0,4.0, 102.0779, 184.0583, 4946837882.41, 976187659.62, 190469734.33, 5387307466.02, 162036489.37, 274713355.69 603,312467160.155,2009-11-26T00:24:53.972, 65.6386, 62.2799, 370.878, 59.5259,5.0,4.0, 100.8567, 183.5536, 5941170307.86, 244336732.49, 381355337.32, 4534308669.98, 432698408.13, 240710080.15 604,312467161.460,2009-11-26T00:24:55.276, 65.5555, 62.3013, 370.955, 59.4459,5.0,4.0, 101.7641, 184.4337, 4871119474.92, 708572645.89, 327232494.12, 2943809713.98, 974922596.16, 172175717.20 605,312467162.764,2009-11-26T00:24:56.581, 65.4725, 62.3226, 371.036, 59.3659,5.0,4.0, 101.0452, 184.4647, 5951070051.10, 244915526.27, 382187186.50, 5647345143.86, 0.00, 310348232.13 606,312467164.068,2009-11-26T00:24:57.885, 65.3895, 62.3437, 371.119, 59.2859,5.0,4.0, 101.1393, 182.8168, 5956005067.03, 245204496.77, 382603167.77, 5283744891.89, 162936830.82, 276249077.94 607,312467165.373,2009-11-26T00:24:59.189, 65.3065, 62.3646, 371.206, 59.2060,5.0,4.0, 101.5671, 184.0721, 3174111170.69, 1896223178.08, 0.00, 4550518479.62, 543871205.61, 207474822.00 608,312467166.677,2009-11-26T00:25:00.494, 65.2235, 62.3854, 371.295, 59.1260,5.0,4.0, 101.6744, 182.3487, 3176728571.31, 1898450755.26, 0.00, 1477151607.96, 1797242329.61, 0.00 609,312467167.982,2009-11-26T00:25:01.798, 65.1404, 62.4060, 371.387, 59.0461,5.0,4.0, 101.7887, 184.0311, 5624987583.47, 475169016.23, 329015436.73, 5051394082.34, 218146323.53, 277401239.55 610,312467169.286,2009-11-26T00:25:03.102, 65.0574, 62.4264, 371.482, 58.9662,5.0,4.0, 101.8885, 183.6517, 3181947911.78, 1902899084.07, 0.00, 5302471314.17, 163833588.33, 277785365.52 611,312467170.590,2009-11-26T00:25:04.407, 64.9744, 62.4467, 371.580, 58.8863,5.0,4.0, 100.9006, 183.6191, 3919446000.68, 1309769858.71, 164864421.13, 5553973126.03, 0.00, 312940712.75 612,312467171.895,2009-11-26T00:25:05.711, 64.8913, 62.4668, 371.681, 58.8064,5.0,4.0, 100.5334, 182.6345, 3432311781.92, 1788129541.15, 0.00, 3335303190.43, 985683482.08, 139276849.94 613,312467173.199,2009-11-26T00:25:07.015, 64.8083, 62.4868, 371.785, 58.7265,5.0,4.0, 100.8705, 182.1766, 3680467155.25, 1551512799.47, 82610580.92, 5192781413.28, 164503723.01, 278937887.06 614,312467174.503,2009-11-26T00:25:08.320, 64.7253, 62.5066, 371.891, 58.6466,5.0,4.0, 99.8632, 181.7804, 4420141571.44, 955883944.37, 248099301.04, 5444794862.11, 109817751.79, 279322073.29 615,312467175.808,2009-11-26T00:25:09.624, 64.6422, 62.5262, 372.001, 58.5668,5.0,4.0, 101.0755, 183.4428, 3686429318.64, 1555108085.13, 82788950.40, 4706406441.83, 384881682.74, 244742966.88 616,312467177.112,2009-11-26T00:25:10.928, 64.5592, 62.5457, 372.113, 58.4869,5.0,4.0, 100.3236, 183.9049, 3443441051.42, 1437141057.52, 165756257.16, 4462561463.45, 550572386.85, 210067800.03 617,312467178.416,2009-11-26T00:25:12.233, 64.4762, 62.5651, 372.229, 58.4071,5.0,4.0, 101.2386, 183.6099, 4923155574.24, 839297617.43, 248901897.24, 4962682181.28, 220525194.77, 280474519.12 618,312467179.721,2009-11-26T00:25:13.537, 64.3931, 62.5843, 372.347, 58.3273,5.0,4.0, 100.2991, 181.9652, 3202615801.70, 1680523773.06, 83056459.40, 4594432106.65, 386436939.06, 245751270.06 619,312467181.025,2009-11-26T00:25:14.842, 64.3101, 62.6033, 372.468, 58.2475,5.0,4.0, 100.1225, 182.5318, 4191382648.07, 1201750117.96, 166291214.14, 4598374700.88, 276395865.01, 281242615.06 620,312467182.329,2009-11-26T00:25:16.146, 64.2271, 62.6222, 372.592, 58.1677,5.0,4.0, 100.2784, 182.9950, 2960980216.68, 1924999309.41, 0.00, 5473015781.72, 110705972.16, 281626570.49 621,312467183.634,2009-11-26T00:25:17.450, 64.1440, 62.6410, 372.719, 58.0879,5.0,4.0, 101.0549, 182.5051, 3704165262.84, 1204497463.90, 249971563.35, 3236813157.92, 997680881.77, 141005224.97 622,312467184.938,2009-11-26T00:25:18.755, 64.0610, 62.6596, 372.849, 58.0081,5.0,4.0, 100.6390, 183.0604, 4448518474.58, 964695034.48, 250238847.59, 4360953440.37, 555003611.11, 211795682.02 623,312467186.242,2009-11-26T00:25:20.059, 63.9780, 62.6780, 372.982, 57.9284,5.0,4.0, 102.9698, 180.3333, 4204695750.88, 1448686273.28, 83502022.84, 3990537278.83, 1055904531.76, 70694486.13 624,312467187.547,2009-11-26T00:25:21.363, 63.8949, 62.6964, 373.117, 57.8487,5.0,4.0, 101.7700, 188.2950, 3465416499.17, 1812910253.70, 0.00, 3488270576.03, 474467340.60, 306758375.40 625,312467188.851,2009-11-26T00:25:22.668, 63.8119, 62.7145, 373.256, 57.7689,5.0,4.0, 99.9350, 180.6628, 2724964531.17, 1814960552.04, 83680128.59, 4746764369.38, 334324859.33, 248102023.15 626,312467190.155,2009-11-26T00:25:23.972, 63.7289, 62.7326, 373.397, 57.6892,5.0,4.0, 100.8049, 185.6550, 4214605229.81, 1211339242.23, 167538347.72, 4500713172.22, 669529733.88, 177455468.09 627,312467191.460,2009-11-26T00:25:25.276, 63.6458, 62.7505, 373.542, 57.6096,5.0,4.0, 100.9986, 183.5085, 2977337817.86, 1940325667.28, 0.00, 2127117608.04, 1452552723.53, 71078086.13 628,312467192.764,2009-11-26T00:25:26.581, 63.5628, 62.7682, 373.689, 57.5299,5.0,4.0, 101.1010, 181.1786, 2979655851.97, 1942506697.16, 0.00, 4508248493.56, 615346801.38, 177934990.26 629,312467194.068,2009-11-26T00:25:27.885, 63.4798, 62.7859, 373.839, 57.4502,5.0,4.0, 102.2682, 189.5625, 6211834850.42, 121525855.41, 420126112.77, 2130447836.69, 1288106399.26, 142515863.96 630,312467195.373,2009-11-26T00:25:29.189, 63.3968, 62.8034, 373.992, 57.3706,5.0,4.0, 101.7224, 182.3057, 3481323010.39, 1459943707.15, 168228637.65, 4891562416.06, 785088186.89, 107030822.72 631,312467196.677,2009-11-26T00:25:30.494, 63.3137, 62.8207, 374.148, 57.2910,5.0,4.0, 101.1586, 183.6792, 5474879273.15, 487192017.31, 336813777.20, 5613386985.85, 0.00, 309616073.40 632,312467197.981,2009-11-26T00:25:31.798, 63.2307, 62.8380, 374.307, 57.2113,5.0,4.0, 101.2496, 184.5516, 5479101497.68, 487735800.04, 337170422.23, 4899671620.58, 224895151.88, 286183531.63 633,312467199.286,2009-11-26T00:25:33.102, 63.1477, 62.8551, 374.469, 57.1318,5.0,4.0, 100.5254, 185.4114, 2492417027.46, 2075186958.66, 0.00, 4652244377.01, 281483778.87, 286567793.34 634,312467200.590,2009-11-26T00:25:34.407, 63.0647, 62.8720, 374.634, 57.0522,5.0,4.0, 101.2208, 182.7387, 5238094437.43, 733233755.95, 253413185.07, 4530237040.24, 507327192.29, 215214199.30 635,312467201.895,2009-11-26T00:25:35.711, 62.9817, 62.8889, 374.801, 56.9726,5.0,4.0, 101.5224, 184.4694, 5491731970.81, 489365491.38, 338241478.44, 5631928881.64, 0.00, 311281724.84 636,312467203.199,2009-11-26T00:25:37.015, 62.8987, 62.9056, 374.972, 56.8931,5.0,4.0, 102.4670, 182.8341, 2248335364.27, 2204587106.08, 0.00, 3151166832.11, 1243340096.38, 71930481.39 637,312467204.503,2009-11-26T00:25:38.320, 62.8156, 62.9222, 375.145, 56.8135,5.0,4.0, 103.3409, 186.7522, 5250118253.85, 613063397.55, 338956566.19, 5550592829.61, 0.00, 324120455.19 638,312467205.808,2009-11-26T00:25:39.624, 62.7326, 62.9387, 375.321, 56.7340,5.0,4.0, 101.0373, 186.1002, 2501959336.69, 2086719636.84, 0.00, 1010022758.64, 1813154491.27, 36061546.32 639,312467207.112,2009-11-26T00:25:40.928, 62.6496, 62.9550, 375.500, 56.6545,5.0,4.0, 103.1603, 184.5522, 6259648236.23, 122883651.71, 424590280.37, 5180583149.89, 397136690.67, 216658335.01 640,312467208.416,2009-11-26T00:25:42.233, 62.5666, 62.9712, 375.682, 56.5751,5.0,4.0, 103.3789, 186.8980, 3508058397.03, 1845284695.42, 0.00, 5311250791.51, 397645423.67, 216947442.15 641,312467209.721,2009-11-26T00:25:43.537, 62.4836, 62.9873, 375.867, 56.4956,5.0,4.0, 104.9857, 192.5313, 6018358221.15, 246308369.61, 425485162.47, 5568676583.38, 56879099.25, 325854849.78 642,312467211.025,2009-11-26T00:25:44.841, 62.4006, 63.0033, 376.055, 56.4162,5.0,4.0, 105.6359, 194.1014, 3764308336.53, 1479471047.75, 170373037.30, 5066524571.38, 170854909.19, 326288513.46 643,312467212.329,2009-11-26T00:25:46.146, 62.3177, 63.0191, 376.246, 56.3367,5.0,4.0, 106.1220, 197.0522, 2762567177.74, 1974786786.04, 85275990.02, 4056486098.06, 399168654.59, 326722105.47 644,312467213.634,2009-11-26T00:25:47.450, 62.2347, 63.0349, 376.439, 56.2573,5.0,4.0, 107.0926, 195.1845, 3015967824.00, 2100501846.61, 0.00, 2283606902.97, 1313218661.97, 145402478.45 645,312467214.938,2009-11-26T00:25:48.755, 62.1517, 63.0505, 376.636, 56.1779,5.0,4.0, 107.0039, 190.5083, 4275813041.17, 1360628665.05, 170909695.72, 3809060487.25, 1200543530.33, 72797528.46 646,312467216.242,2009-11-26T00:25:50.059, 62.0687, 63.0660, 376.835, 56.0986,5.0,4.0, 106.5058, 192.0196, 6544349206.07, 123827909.54, 427721070.90, 4320382677.27, 286204571.92, 328021961.03 647,312467217.547,2009-11-26T00:25:51.363, 61.9857, 63.0814, 377.038, 56.0192,5.0,4.0, 103.2139, 189.4484, 3274603887.36, 1735469438.04, 85633525.32, 5341191554.61, 57312981.09, 328454776.53 648,312467218.851,2009-11-26T00:25:52.668, 61.9028, 63.0967, 377.243, 55.9399,5.0,4.0, 104.7544, 191.4253, 3131086546.11, 1999325777.50, 0.00, 5472701165.52, 172154799.97, 292344249.48 649,312467220.155,2009-11-26T00:25:53.972, 61.8198, 63.1118, 377.451, 55.8606,5.0,4.0, 105.7016, 198.6031, 6053800913.49, 248426274.05, 429004040.66, 3566085286.35, 861716937.15, 219510303.19 650,312467221.507,2009-11-26T00:25:55.323, 61.7338, 63.1274, 377.669, 55.7784,1.8,3.0, 110.2279, 0.0000, 1264752140.31, 0.00, 0.00, 0.00, 0.00, 0.00 651,312467223.133,2009-11-26T00:25:56.950, 61.6304, 63.1460, 377.937, 55.6795,1.8,3.0, 109.2345, 94.6753, 1253354256.52, 0.00, 0.00, 0.00, 115235935.32, 36698961.33 652,312467224.760,2009-11-26T00:25:58.576, 61.5270, 63.1645, 378.208, 55.5807,1.8,3.0, 88.3664, 86.8477, 1013913613.10, 0.00, 0.00, 2855475232.92, 0.00, 0.00 653,312467226.386,2009-11-26T00:26:00.203, 61.4235, 63.1827, 378.485, 55.4819,1.8,3.0, 43.5646, 29.2272, 499859037.07, 0.00, 0.00, 960965072.21, 0.00, 0.00 654,312467228.013,2009-11-26T00:26:01.829, 61.3201, 63.2008, 378.765, 55.3832,1.8,3.0, 154.9781, 58.3769, 1778214395.93, 0.00, 0.00, 1919380840.11, 0.00, 0.00 655,312467229.639,2009-11-26T00:26:03.456, 61.2167, 63.2188, 379.050, 55.2844,1.8,3.0, 0.0000, 43.9257, 0.00, 0.00, 0.00, 1444237586.12, 0.00, 0.00 656,312467231.266,2009-11-26T00:26:05.082, 61.1133, 63.2365, 379.340, 55.1857,1.8,3.0, 0.0000, 64.1150, 0.00, 0.00, 0.00, 1025642651.38, 116107397.24, 0.00 657,312467232.892,2009-11-26T00:26:06.709, 61.0099, 63.2542, 379.634, 55.0871,1.8,3.0, 88.8453, 102.6899, 1019408493.39, 0.00, 0.00, 3376354424.41, 0.00, 0.00 658,312467234.519,2009-11-26T00:26:08.335, 60.9065, 63.2716, 379.933, 54.9884,1.8,3.0, 135.3930, 132.1557, 879473104.68, 24186179.82, 0.00, 4345163375.59, 0.00, 0.00