1,312540720.782,2009-11-26T20:50:54.598, 60.2192,315.9196, 953.449,111.4612,4.0,3.0, 0.8708, 3.9065, 51283170.13, 0.00, 0.00, 128443169.22, 0.00, 0.00 2,312540722.958,2009-11-26T20:50:56.775, 60.3237,315.9341, 950.873,111.3601,4.0,3.0, 0.8708, 2.0976, 51283290.03, 0.00, 0.00, 68967183.14, 0.00, 0.00 3,312540725.127,2009-11-26T20:50:58.943, 60.4278,315.9488, 948.309,111.2593,4.0,3.0, 0.8708, 3.3485, 51283436.18, 0.00, 0.00, 110094716.21, 0.00, 0.00 4,312540727.296,2009-11-26T20:51:01.112, 60.5321,315.9636, 945.750,111.1584,4.0,3.0, 0.6232, 2.7904, 36698343.83, 0.00, 0.00, 91745859.58, 0.00, 0.00 5,312540729.464,2009-11-26T20:51:03.281, 60.6365,315.9786, 943.194,111.0573,4.0,3.0, 0.9348, 2.2323, 55047688.76, 0.00, 0.00, 73396918.35, 0.00, 0.00 6,312540731.625,2009-11-26T20:51:05.442, 60.7406,315.9938, 940.651,110.9565,4.0,3.0, 1.1711, 2.7904, 68968031.31, 0.00, 0.00, 91746463.67, 0.00, 0.00 7,312540733.786,2009-11-26T20:51:07.602, 60.8449,316.0091, 938.113,110.8556,4.0,3.0, 0.8708, 2.7904, 51284114.10, 0.00, 0.00, 91746809.62, 0.00, 0.00 8,312540735.939,2009-11-26T20:51:09.755, 60.9489,316.0246, 935.587,110.7549,4.0,3.0, 0.6232, 2.2324, 36698875.89, 0.00, 0.00, 73397751.78, 0.00, 0.00 9,312540738.092,2009-11-26T20:51:11.908, 61.0530,316.0402, 933.065,110.6541,4.0,3.0, 1.2464, 2.2324, 73398086.37, 0.00, 0.00, 73398086.37, 0.00, 0.00 10,312540740.237,2009-11-26T20:51:14.053, 61.1568,316.0560, 930.557,110.5535,4.0,3.0, 0.9348, 3.3486, 55048840.99, 0.00, 0.00, 110097681.99, 0.00, 0.00 11,312540742.382,2009-11-26T20:51:16.198, 61.2608,316.0720, 928.052,110.4528,4.0,3.0, 0.3116, 2.2324, 18349714.96, 0.00, 0.00, 73398859.83, 0.00, 0.00 12,312540744.519,2009-11-26T20:51:18.336, 61.3645,316.0881, 925.560,110.3523,4.0,3.0, 0.9348, 3.3486, 55049478.80, 0.00, 0.00, 110098957.60, 0.00, 0.00 13,312540746.656,2009-11-26T20:51:20.473, 61.4683,316.1044, 923.072,110.2517,4.0,3.0, 0.0000, 2.0977, 0.00, 0.00, 0.00, 68970495.67, 0.00, 0.00 14,312540748.786,2009-11-26T20:51:22.602, 61.5718,316.1208, 920.597,110.1514,4.0,3.0, 1.1712, 3.1197, 68970998.32, 0.00, 0.00, 102572253.91, 0.00, 0.00 15,312540750.915,2009-11-26T20:51:24.732, 61.6754,316.1375, 918.126,110.0509,4.0,3.0, 0.6232, 2.0977, 36700456.52, 0.00, 0.00, 68971547.60, 0.00, 0.00 16,312540753.037,2009-11-26T20:51:26.853, 61.7788,316.1542, 915.668,109.9507,4.0,3.0, 0.9348, 2.2325, 55051162.87, 0.00, 0.00, 73401550.50, 0.00, 0.00 17,312540755.158,2009-11-26T20:51:28.975, 61.8823,316.1712, 913.213,109.8504,4.0,3.0, 0.9348, 3.1198, 55051684.46, 0.00, 0.00, 102574933.44, 0.00, 0.00 18,312540757.280,2009-11-26T20:51:31.096, 61.9859,316.1883, 910.763,109.7499,4.0,3.0, 0.0000, 1.6744, 0.00, 0.00, 0.00, 55052314.67, 0.00, 0.00 19,312540759.393,2009-11-26T20:51:33.210, 62.0892,316.2057, 908.325,109.6497,4.0,3.0, 0.8709, 2.7907, 51288640.72, 0.00, 0.00, 91754907.71, 0.00, 0.00 20,312540761.507,2009-11-26T20:51:35.324, 62.1926,316.2232, 905.892,109.5494,4.0,3.0, 0.3116, 2.7907, 18351211.45, 0.00, 0.00, 91756057.27, 0.00, 0.00 21,312540763.613,2009-11-26T20:51:37.429, 62.2957,316.2408, 903.471,109.4494,4.0,3.0, 1.2465, 3.1199, 73405852.19, 0.00, 0.00, 102579972.93, 0.00, 0.00 22,312540765.719,2009-11-26T20:51:39.535, 62.3990,316.2587, 901.054,109.3492,4.0,3.0, 1.6204, 3.9071, 0.00, 18518518.55, 0.00, 128462166.54, 0.00, 0.00 23,312540767.817,2009-11-26T20:51:41.633, 62.5020,316.2767, 898.650,109.2492,4.0,3.0, 1.6204, 3.3490, 0.00, 18518518.56, 0.00, 110112229.82, 0.00, 0.00 24,312540769.915,2009-11-26T20:51:43.731, 62.6051,316.2949, 896.249,109.1492,4.0,3.0, 1.2466, 2.7909, 73409461.91, 0.00, 0.00, 91761827.39, 0.00, 0.00 25,312540772.005,2009-11-26T20:51:45.821, 62.7079,316.3133, 893.862,109.0494,4.0,3.0, 1.2466, 4.1960, 73410885.45, 0.00, 0.00, 137961836.45, 0.00, 0.00 26,312540774.095,2009-11-26T20:51:47.911, 62.8108,316.3319, 891.478,108.9495,4.0,3.0, 2.4932, 6.2942, 146824862.22, 0.00, 0.00, 206947111.84, 0.00, 0.00 27,312540776.185,2009-11-26T20:51:50.001, 62.9138,316.3507, 889.099,108.8494,4.0,3.0, 1.8699, 4.1962, 110121165.44, 0.00, 0.00, 137967896.93, 0.00, 0.00 28,312540778.267,2009-11-26T20:51:52.084, 63.0166,316.3696, 886.732,108.7497,4.0,3.0, 1.5583, 4.1963, 91769921.93, 0.00, 0.00, 137971330.91, 0.00, 0.00 29,312540780.349,2009-11-26T20:51:54.166, 63.1194,316.3888, 884.369,108.6498,4.0,3.0, 3.1167, 5.5824, 183544818.74, 0.00, 0.00, 183544818.74, 0.00, 0.00 30,312540782.424,2009-11-26T20:51:56.240, 63.2220,316.4081, 882.018,108.5502,4.0,3.0, 1.5584, 5.2507, 91774837.05, 0.00, 0.00, 0.00, 18518518.65, 0.00 31,312540784.498,2009-11-26T20:51:58.315, 63.3247,316.4277, 879.672,108.4504,4.0,3.0, 1.5585, 5.0245, 91777761.26, 0.00, 0.00, 165199970.27, 0.00, 0.00 32,312540786.565,2009-11-26T20:52:00.381, 63.4271,316.4474, 877.338,108.3509,4.0,3.0, 1.2468, 2.2332, 73424753.49, 0.00, 0.00, 73424753.49, 0.00, 0.00 33,312540788.631,2009-11-26T20:52:02.448, 63.5296,316.4674, 875.008,108.2513,4.0,3.0, 1.1716, 2.2333, 68996546.82, 0.00, 0.00, 73427517.71, 0.00, 0.00 34,312540790.698,2009-11-26T20:52:04.514, 63.6322,316.4876, 872.682,108.1516,4.0,3.0, 0.6235, 3.1210, 36715258.15, 0.00, 0.00, 102614439.44, 0.00, 0.00 35,312540792.756,2009-11-26T20:52:06.573, 63.7345,316.5079, 870.368,108.0522,4.0,3.0, 1.1717, 3.3502, 69002416.06, 0.00, 0.00, 110150645.82, 0.00, 0.00 36,312540794.815,2009-11-26T20:52:08.632, 63.8369,316.5285, 868.059,107.9526,4.0,3.0, 1.2470, 2.2336, 73437275.38, 0.00, 0.00, 73437275.38, 0.00, 0.00 37,312540796.866,2009-11-26T20:52:10.682, 63.9390,316.5492, 865.762,107.8533,4.0,3.0, 0.9353, 2.2337, 55080804.33, 0.00, 0.00, 73441072.44, 0.00, 0.00 38,312540798.917,2009-11-26T20:52:12.733, 64.0413,316.5702, 863.468,107.7539,4.0,3.0, 0.6236, 2.7922, 36722591.74, 0.00, 0.00, 91806479.34, 0.00, 0.00 39,312540800.960,2009-11-26T20:52:14.776, 64.1432,316.5914, 861.188,107.6548,4.0,3.0, 0.9354, 2.2339, 55087227.87, 0.00, 0.00, 73449637.16, 0.00, 0.00 40,312540803.003,2009-11-26T20:52:16.819, 64.2452,316.6128, 858.911,107.5555,4.0,3.0, 0.0000, 1.1170, 0.00, 0.00, 0.00, 36727231.10, 0.00, 0.00 41,312540805.046,2009-11-26T20:52:18.862, 64.3474,316.6344, 856.638,107.4562,4.0,3.0, 0.0000, 1.6757, 0.00, 0.00, 0.00, 55094765.44, 0.00, 0.00 42,312540807.081,2009-11-26T20:52:20.897, 64.4492,316.6563, 854.378,107.3571,4.0,3.0, 1.2475, 3.9102, 73465341.04, 0.00, 0.00, 128564346.82, 0.00, 0.00 43,312540809.116,2009-11-26T20:52:22.932, 64.5512,316.6784, 852.121,107.2579,4.0,3.0, 1.5595, 3.3519, 91839315.29, 0.00, 0.00, 110207178.34, 0.00, 0.00 44,312540811.143,2009-11-26T20:52:24.959, 64.6528,316.7006, 849.877,107.1589,4.0,3.0, 0.9358, 2.7935, 55108537.14, 0.00, 0.00, 91847561.90, 0.00, 0.00 45,312540813.170,2009-11-26T20:52:26.987, 64.7546,316.7231, 847.637,107.0599,4.0,3.0, 1.2478, 3.1233, 73485161.59, 0.00, 0.00, 102690802.73, 0.00, 0.00 46,312540815.197,2009-11-26T20:52:29.014, 64.8564,316.7459, 845.401,106.9607,4.0,3.0, 1.2480, 2.7940, 73492026.56, 0.00, 0.00, 91865033.20, 0.00, 0.00 47,312540817.217,2009-11-26T20:52:31.033, 64.9580,316.7689, 843.177,106.8619,4.0,3.0, 1.8721, 2.7943, 110250309.84, 0.00, 0.00, 91875258.20, 0.00, 0.00 48,312540819.236,2009-11-26T20:52:33.053, 65.0597,316.7921, 840.957,106.7629,4.0,3.0, 1.5603, 3.9125, 91886272.99, 0.00, 0.00, 128640782.19, 0.00, 0.00 49,312540821.248,2009-11-26T20:52:35.064, 65.1610,316.8155, 838.749,106.6642,4.0,3.0, 1.1731, 2.2360, 69082052.82, 0.00, 0.00, 73518514.93, 0.00, 0.00 50,312540823.259,2009-11-26T20:52:37.076, 65.2625,316.8392, 836.546,106.5653,4.0,3.0, 1.2486, 2.7954, 73528749.04, 0.00, 0.00, 91910936.30, 0.00, 0.00 51,312540825.263,2009-11-26T20:52:39.079, 65.3636,316.8631, 834.354,106.4668,4.0,3.0, 0.3122, 2.7958, 18384943.40, 0.00, 0.00, 91924716.99, 0.00, 0.00 52,312540827.267,2009-11-26T20:52:41.083, 65.4649,316.8872, 832.167,106.3681,4.0,3.0, 0.8727, 2.7963, 51391852.04, 0.00, 0.00, 91939551.81, 0.00, 0.00 53,312540829.270,2009-11-26T20:52:43.087, 65.5662,316.9117, 829.983,106.2694,4.0,3.0, 0.3123, 1.5633, 18391101.37, 0.00, 0.00, 51400770.50, 0.00, 0.00 54,312540831.266,2009-11-26T20:52:45.083, 65.6673,316.9363, 827.812,106.1709,4.0,3.0, 0.6247, 2.1028, 36788351.53, 0.00, 0.00, 69136729.60, 0.00, 0.00 55,312540833.262,2009-11-26T20:52:47.078, 65.7684,316.9612, 825.644,106.0723,4.0,3.0, 1.5621, 4.4765, 91989144.37, 0.00, 0.00, 147182630.99, 0.00, 0.00 56,312540835.250,2009-11-26T20:52:49.066, 65.8692,316.9863, 823.489,105.9740,4.0,3.0, 0.3125, 2.2387, 18401744.40, 0.00, 0.00, 73606977.60, 0.00, 0.00 57,312540837.238,2009-11-26T20:52:51.054, 65.9702,317.0117, 821.338,105.8756,4.0,3.0, 0.6251, 2.1041, 36811877.89, 0.00, 0.00, 69180942.93, 0.00, 0.00 58,312540839.226,2009-11-26T20:52:53.042, 66.0712,317.0374, 819.190,105.7771,4.0,3.0, 0.9379, 3.3597, 55231304.31, 0.00, 0.00, 110462608.62, 0.00, 0.00 59,312540841.206,2009-11-26T20:52:55.022, 66.1719,317.0633, 817.055,105.6789,4.0,3.0, 0.6254, 2.8004, 36830509.36, 0.00, 0.00, 92076273.41, 0.00, 0.00 60,312540843.186,2009-11-26T20:52:57.002, 66.2727,317.0895, 814.923,105.5805,4.0,3.0, 1.2511, 2.1057, 73679554.19, 0.00, 0.00, 69233374.20, 0.00, 0.00 61,312540845.166,2009-11-26T20:52:58.982, 66.3736,317.1161, 812.795,105.4821,4.0,3.0, 1.1760, 2.2416, 69254041.04, 0.00, 0.00, 73701548.26, 0.00, 0.00 62,312540847.138,2009-11-26T20:53:00.955, 66.4742,317.1428, 810.680,105.3839,4.0,3.0, 0.8747, 2.8029, 51513052.93, 0.00, 0.00, 92156379.09, 0.00, 0.00 63,312540849.110,2009-11-26T20:53:02.927, 66.5749,317.1698, 808.568,105.2857,4.0,3.0, 0.3131, 3.3646, 18437577.61, 0.00, 0.00, 110625465.67, 0.00, 0.00 64,312540851.075,2009-11-26T20:53:04.891, 66.6753,317.1971, 806.469,105.1877,4.0,3.0, 1.1772, 3.9268, 69325184.94, 0.00, 0.00, 129110206.81, 0.00, 0.00 65,312540853.039,2009-11-26T20:53:06.856, 66.7757,317.2247, 804.373,105.0896,4.0,3.0, 0.8757, 2.8060, 51569609.25, 0.00, 0.00, 92257557.83, 0.00, 0.00 66,312540855.004,2009-11-26T20:53:08.820, 66.8763,317.2526, 802.281,104.9915,4.0,3.0, 1.5672, 2.8070, 92291996.25, 0.00, 0.00, 92291996.25, 0.00, 0.00 67,312540856.960,2009-11-26T20:53:10.777, 66.9765,317.2807, 800.201,104.8936,4.0,3.0, 1.5679, 3.9315, 92332664.63, 0.00, 0.00, 129265730.49, 0.00, 0.00 68,312540858.917,2009-11-26T20:53:12.733, 67.0769,317.3091, 798.125,104.7956,4.0,3.0, 1.5686, 2.8096, 92376033.34, 0.00, 0.00, 92376033.34, 0.00, 0.00 69,312540860.865,2009-11-26T20:53:14.682, 67.1769,317.3378, 796.061,104.6979,4.0,3.0, 1.5694, 3.3732, 92422285.78, 0.00, 0.00, 110906742.94, 0.00, 0.00 70,312540862.814,2009-11-26T20:53:16.630, 67.2770,317.3668, 794.001,104.6001,4.0,3.0, 1.2561, 3.3748, 73973224.11, 0.00, 0.00, 110959836.17, 0.00, 0.00 71,312540864.763,2009-11-26T20:53:18.579, 67.3772,317.3962, 791.945,104.5022,4.0,3.0, 0.9426, 3.9395, 55511260.16, 0.00, 0.00, 129526273.70, 0.00, 0.00 72,312540866.703,2009-11-26T20:53:20.520, 67.4771,317.4258, 789.901,104.4046,4.0,3.0, 1.2576, 3.1477, 74059535.45, 0.00, 0.00, 103493453.38, 0.00, 0.00 73,312540868.644,2009-11-26T20:53:22.461, 67.5770,317.4557, 787.861,104.3069,4.0,3.0, 1.7585, 4.2358, 103559693.38, 0.00, 0.00, 139269932.47, 0.00, 0.00 74,312540870.585,2009-11-26T20:53:24.401, 67.6771,317.4861, 785.824,104.2091,4.0,3.0, 1.7597, 4.7278, 103630161.89, 0.00, 0.00, 155445242.84, 0.00, 0.00 75,312540872.518,2009-11-26T20:53:26.334, 67.7768,317.5166, 783.799,104.1116,4.0,3.0, 0.8804, 2.2569, 51848684.20, 0.00, 0.00, 74205456.29, 0.00, 0.00 76,312540874.451,2009-11-26T20:53:28.267, 67.8766,317.5475, 781.778,104.0140,4.0,3.0, 1.2610, 4.2447, 74262036.75, 0.00, 0.00, 139561413.89, 0.00, 0.00 77,312540876.376,2009-11-26T20:53:30.192, 67.9761,317.5787, 779.770,103.9167,4.0,3.0, 1.6205, 4.5209, 0.00, 18518694.44, 0.00, 148644154.69, 0.00, 0.00 78,312540878.301,2009-11-26T20:53:32.118, 68.0757,317.6102, 777.764,103.8193,4.0,3.0, 1.2631, 5.2507, 74385780.72, 0.00, 0.00, 0.00, 18518719.10, 0.00 79,312540880.226,2009-11-26T20:53:34.043, 68.1754,317.6421, 775.763,103.7218,4.0,3.0, 1.5802, 4.2552, 93058032.56, 0.00, 0.00, 139907938.61, 0.00, 0.00 80,312540882.143,2009-11-26T20:53:35.960, 68.2747,317.6742, 773.774,103.6246,4.0,3.0, 2.6524, 5.2508, 156200544.13, 0.00, 0.00, 0.00, 18518775.70, 0.00 81,312540884.061,2009-11-26T20:53:37.877, 68.3741,317.7068, 771.788,103.5273,4.0,3.0, 2.2166, 4.2636, 130538191.10, 0.00, 0.00, 140183870.25, 0.00, 0.00 82,312540885.978,2009-11-26T20:53:39.794, 68.4736,317.7397, 769.806,103.4299,4.0,3.0, 2.6580, 5.2508, 156526784.60, 0.00, 0.00, 0.00, 18518852.41, 0.00 83,312540887.887,2009-11-26T20:53:41.704, 68.5728,317.7729, 767.836,103.3328,4.0,3.0, 2.5386, 3.9786, 149498876.42, 0.00, 0.00, 130811516.87, 0.00, 0.00 84,312540889.797,2009-11-26T20:53:43.613, 68.6721,317.8065, 765.870,103.2356,4.0,3.0, 2.2239, 4.2776, 130967716.90, 0.00, 0.00, 140645134.40, 0.00, 0.00 85,312540891.698,2009-11-26T20:53:45.515, 68.7710,317.8404, 763.916,103.1387,4.0,3.0, 2.5449, 5.8206, 149866202.82, 0.00, 0.00, 18733275.35, 18519003.29, 0.00 86,312540893.600,2009-11-26T20:53:47.416, 68.8700,317.8747, 761.965,103.0417,4.0,3.0, 2.2294, 5.1340, 131289637.09, 0.00, 0.00, 168800961.98, 0.00, 0.00 87,312540895.501,2009-11-26T20:53:49.318, 68.9691,317.9094, 760.018,102.9446,4.0,3.0, 2.8704, 5.2509, 169036748.21, 0.00, 0.00, 0.00, 18519133.03, 0.00 88,312540897.395,2009-11-26T20:53:51.211, 69.0679,317.9443, 758.083,102.8479,4.0,3.0, 1.9164, 4.0046, 112857103.36, 0.00, 0.00, 131666620.59, 0.00, 0.00 89,312540899.288,2009-11-26T20:53:53.105, 69.1668,317.9797, 756.152,102.7510,4.0,3.0, 2.5588, 4.8034, 150685726.61, 0.00, 0.00, 157930232.70, 0.00, 0.00 90,312540901.182,2009-11-26T20:53:54.999, 69.2657,318.0156, 754.224,102.6540,4.0,3.0, 1.9222, 5.2509, 113198082.66, 0.00, 0.00, 0.00, 18519393.86, 0.00 91,312540903.068,2009-11-26T20:53:56.884, 69.3643,318.0517, 752.308,102.5574,4.0,3.0, 1.9255, 4.0235, 113391913.84, 0.00, 0.00, 132290566.14, 0.00, 0.00 92,312540904.954,2009-11-26T20:53:58.770, 69.4630,318.0882, 750.396,102.4606,4.0,3.0, 1.9286, 3.4543, 113575318.91, 0.00, 0.00, 113575318.91, 0.00, 0.00 93,312540906.839,2009-11-26T20:54:00.656, 69.5617,318.1252, 748.488,102.3638,4.0,3.0, 1.9322, 5.8278, 113789465.50, 0.00, 0.00, 18964910.92, 18519760.65, 0.00 94,312540908.717,2009-11-26T20:54:02.534, 69.6601,318.1625, 746.591,102.2673,4.0,3.0, 2.7055, 5.8290, 159328588.53, 0.00, 0.00, 19002492.21, 18519917.97, 0.00 95,312540910.595,2009-11-26T20:54:04.412, 69.7586,318.2003, 744.698,102.1706,4.0,3.0, 1.9397, 5.2511, 114227958.78, 0.00, 0.00, 0.00, 18520075.03, 0.00 96,312540912.473,2009-11-26T20:54:06.290, 69.8572,318.2385, 742.809,102.0739,4.0,3.0, 2.5919, 6.9920, 152634970.06, 0.00, 0.00, 57238113.77, 18520268.04, 0.00 97,312540914.343,2009-11-26T20:54:08.160, 69.9554,318.2771, 740.931,101.9775,4.0,3.0, 1.9483, 5.8328, 114737135.63, 0.00, 0.00, 19122855.94, 18520481.90, 0.00 98,312540916.213,2009-11-26T20:54:10.030, 70.0538,318.3161, 739.057,101.8810,4.0,3.0, 2.7285, 5.8342, 160681592.63, 0.00, 0.00, 19163859.67, 18520693.92, 0.00 99,312540918.076,2009-11-26T20:54:11.892, 70.1517,318.3554, 737.195,101.7849,4.0,3.0, 2.9256, 7.5886, 76846311.23, 18520954.22, 0.00, 76846311.23, 18520954.22, 0.00 100,312540919.938,2009-11-26T20:54:13.754, 70.2498,318.3953, 735.337,101.6886,4.0,3.0, 3.5979, 6.4231, 211878225.09, 0.00, 0.00, 38523313.65, 18521243.85, 0.00 101,312540921.800,2009-11-26T20:54:15.617, 70.3479,318.4356, 733.482,101.5922,4.0,3.0, 2.6230, 6.4261, 154470579.69, 0.00, 0.00, 38617644.92, 18521532.38, 0.00 102,312540923.655,2009-11-26T20:54:17.471, 70.4457,318.4763, 731.639,101.4962,4.0,3.0, 3.2881, 7.0184, 193636403.67, 0.00, 0.00, 58090921.10, 18521887.08, 0.00 103,312540925.509,2009-11-26T20:54:19.325, 70.5435,318.5174, 729.799,101.4001,4.0,3.0, 2.9395, 7.0232, 77660881.23, 18522239.70, 0.00, 58245660.92, 18522239.70, 0.00 104,312540927.363,2009-11-26T20:54:21.180, 70.6415,318.5591, 727.963,101.3038,4.0,3.0, 2.9763, 7.0288, 175275980.06, 0.00, 0.00, 58425326.69, 18522671.74, 0.00 105,312540929.210,2009-11-26T20:54:23.026, 70.7390,318.6011, 726.139,101.2079,4.0,3.0, 3.3177, 6.4405, 195377995.31, 0.00, 0.00, 39075599.06, 18523149.41, 0.00 106,312540931.056,2009-11-26T20:54:24.873, 70.8367,318.6437, 724.318,101.1119,4.0,3.0, 3.3277, 7.0402, 195966928.18, 0.00, 0.00, 58790078.45, 18523621.15, 0.00 107,312540932.903,2009-11-26T20:54:26.719, 70.9344,318.6868, 722.501,101.0159,4.0,3.0, 3.5758, 9.4390, 19664960.56, 37048389.82, 0.00, 137654723.90, 18524194.91, 0.00 108,312540934.741,2009-11-26T20:54:28.558, 71.0318,318.7302, 720.696,100.9201,4.0,3.0, 3.6311, 8.8527, 118374139.11, 18524758.97, 0.00, 118374139.11, 18524758.97, 0.00 109,312540936.580,2009-11-26T20:54:30.397, 71.1292,318.7742, 718.894,100.8243,4.0,3.0, 3.3627, 7.6619, 198032064.70, 0.00, 0.00, 79212825.88, 18525444.37, 0.00 110,312540938.419,2009-11-26T20:54:32.235, 71.2268,318.8188, 717.096,100.7283,4.0,3.0, 3.9174, 7.2559, 39761292.94, 37052396.85, 0.00, 238567757.62, 0.00, 0.00 111,312540940.250,2009-11-26T20:54:34.066, 71.3239,318.8637, 715.309,100.6327,4.0,3.0, 3.6541, 8.8943, 119719254.70, 18526941.64, 0.00, 119719254.70, 18526941.64, 0.00 112,312540942.080,2009-11-26T20:54:35.897, 71.4212,318.9092, 713.526,100.5370,4.0,3.0, 3.0622, 7.6910, 180333996.64, 0.00, 0.00, 80148442.95, 18527845.72, 0.00 113,312540943.911,2009-11-26T20:54:37.728, 71.5185,318.9553, 711.747,100.4412,4.0,3.0, 4.0990, 7.0890, 241387804.03, 0.00, 0.00, 60346951.01, 18528735.51, 0.00 114,312540945.734,2009-11-26T20:54:39.551, 71.6154,319.0018, 709.979,100.3458,4.0,3.0, 2.7450, 7.7121, 161650979.55, 0.00, 0.00, 80825489.78, 18529815.29, 0.00 115,312540947.557,2009-11-26T20:54:41.374, 71.7125,319.0489, 708.214,100.2502,4.0,3.0, 4.0335, 8.3399, 142038483.78, 18530874.78, 0.00, 101456059.85, 18530874.78, 0.00 116,312540949.380,2009-11-26T20:54:43.197, 71.8095,319.0966, 706.454,100.1546,4.0,3.0, 4.8383, 8.9753, 284924790.22, 0.00, 0.00, 122334680.57, 18532155.94, 0.00 117,312540951.195,2009-11-26T20:54:45.012, 71.9063,319.1447, 704.705,100.0593,4.0,3.0, 4.0574, 8.3710, 143436563.45, 18533553.42, 0.00, 102454688.18, 18533553.42, 0.00 118,312540953.010,2009-11-26T20:54:46.827, 72.0031,319.1934, 702.959, 99.9639,4.0,3.0, 4.0688, 8.1395, 144102107.94, 18534916.53, 0.00, 267618200.46, 0.00, 0.00 119,312540954.825,2009-11-26T20:54:48.642, 72.0999,319.2427, 701.217, 99.8684,4.0,3.0, 4.7849, 10.2913, 186260057.99, 18536557.16, 0.00, 165564495.99, 18536557.16, 0.00 120,312540956.632,2009-11-26T20:54:50.449, 72.1964,319.2925, 699.486, 99.7733,4.0,3.0, 5.5070, 9.6841, 228775130.91, 18538157.33, 0.00, 145584174.21, 18538157.33, 0.00 121,312540958.440,2009-11-26T20:54:52.256, 72.2930,319.3430, 697.759, 99.6781,4.0,3.0, 3.9550, 9.5639, 41830669.14, 37080168.94, 0.00, 314451237.00, 0.00, 0.00 122,312540960.247,2009-11-26T20:54:54.063, 72.3897,319.3941, 696.036, 99.5828,4.0,3.0, 5.5497, 9.7336, 231273900.11, 18541963.41, 0.00, 147174300.07, 18541963.41, 0.00 123,312540962.046,2009-11-26T20:54:55.863, 72.4859,319.4456, 694.323, 99.4878,4.0,3.0, 4.4960, 9.1177, 169206919.62, 18544223.51, 0.00, 126905189.72, 18544223.51, 0.00 124,312540963.846,2009-11-26T20:54:57.662, 72.5823,319.4978, 692.615, 99.3927,4.0,3.0, 5.4297, 10.4335, 319754992.62, 0.00, 0.00, 170144858.46, 18546423.04, 0.00 125,312540965.645,2009-11-26T20:54:59.462, 72.6787,319.5507, 690.910, 99.2976,4.0,3.0, 4.5306, 10.5187, 171222100.16, 18549062.58, 0.00, 0.00, 37098125.16, 0.00 126,312540967.437,2009-11-26T20:55:01.253, 72.7747,319.6041, 689.216, 99.2028,4.0,3.0, 5.2356, 11.1529, 21527970.44, 55654873.52, 0.00, 193751734.00, 18551624.51, 0.00 127,312540969.228,2009-11-26T20:55:03.045, 72.8708,319.6582, 687.526, 99.1079,4.0,3.0, 5.4552, 10.5340, 130029819.92, 37109379.91, 0.00, 173373093.22, 18554689.95, 0.00 128,312540971.020,2009-11-26T20:55:04.836, 72.9670,319.7130, 685.839, 99.0129,4.0,3.0, 5.4693, 11.8937, 130830592.78, 37115312.21, 0.00, 218050987.97, 18557656.11, 0.00 129,312540972.811,2009-11-26T20:55:06.628, 73.0632,319.7686, 684.156, 98.9179,4.0,3.0, 5.3528, 11.1934, 219580926.85, 18561194.77, 0.00, 21958092.69, 37122389.54, 0.00 130,312540974.595,2009-11-26T20:55:08.411, 73.1590,319.8246, 682.485, 98.8231,4.0,3.0, 5.7525, 11.1997, 243100763.53, 18564612.88, 0.00, 22100069.41, 37129225.77, 0.00 131,312540976.378,2009-11-26T20:55:10.195, 73.2549,319.8814, 680.816, 98.7283,4.0,3.0, 6.1613, 12.5611, 267151564.86, 18568688.23, 0.00, 66787891.22, 37137376.47, 0.00 132,312540978.162,2009-11-26T20:55:11.979, 73.3509,319.9390, 679.152, 98.6335,4.0,3.0, 6.1923, 11.8954, 268959693.76, 18572621.58, 0.00, 44826615.63, 37145243.15, 0.00 133,312540979.938,2009-11-26T20:55:13.754, 73.4465,319.9971, 677.498, 98.5389,4.0,3.0, 5.4608, 11.4497, 225856365.46, 18577305.19, 0.00, 203270728.91, 18577305.19, 0.00 134,312540981.714,2009-11-26T20:55:15.530, 73.5422,320.0560, 675.849, 98.4443,4.0,3.0, 5.3973, 11.9208, 317849522.72, 0.00, 0.00, 45490390.41, 37163636.37, 0.00 135,312540983.489,2009-11-26T20:55:17.306, 73.6379,320.1157, 674.202, 98.3496,4.0,3.0, 5.9091, 11.2376, 252202415.33, 18587181.65, 0.00, 22927492.30, 37174363.30, 0.00 136,312540985.257,2009-11-26T20:55:19.074, 73.7332,320.1759, 672.567, 98.2552,4.0,3.0, 6.5767, 11.9417, 387304044.90, 0.00, 0.00, 392633917.08, 0.00, 0.00 137,312540987.025,2009-11-26T20:55:20.842, 73.8286,320.2370, 670.935, 98.1608,4.0,3.0, 6.3689, 12.0312, 279229064.40, 18597823.37, 0.00, 395574507.90, 0.00, 0.00 138,312540988.793,2009-11-26T20:55:22.610, 73.9241,320.2989, 669.307, 98.0663,4.0,3.0, 7.4887, 13.1259, 441007266.56, 0.00, 0.00, 258130858.78, 18604319.19, 0.00 139,312540990.553,2009-11-26T20:55:24.370, 74.0191,320.3614, 667.690, 97.9721,4.0,3.0, 6.7341, 13.1887, 396571267.31, 0.00, 0.00, 260136198.28, 18610542.88, 0.00 140,312540992.313,2009-11-26T20:55:26.130, 74.1143,320.4247, 666.077, 97.8778,4.0,3.0, 6.7933, 13.4600, 400055884.16, 0.00, 0.00, 95426174.20, 37235795.33, 0.00 141,312540994.073,2009-11-26T20:55:27.890, 74.2094,320.4890, 664.467, 97.7835,4.0,3.0, 7.7515, 14.7892, 264531082.92, 37249865.43, 0.00, 312627643.45, 18624932.71, 0.00 142,312540995.834,2009-11-26T20:55:29.650, 74.3047,320.5541, 662.860, 97.6891,4.0,3.0, 8.6534, 16.4708, 509597872.54, 0.00, 0.00, 194132522.87, 37266469.51, 0.00 143,312540997.586,2009-11-26T20:55:31.402, 74.3995,320.6199, 661.265, 97.5950,4.0,3.0, 9.1099, 17.2685, 440419379.99, 18641163.70, 0.00, 220209690.00, 37282327.40, 0.00 144,312540999.338,2009-11-26T20:55:33.154, 74.4944,320.6866, 659.673, 97.5009,4.0,3.0, 10.0114, 19.5808, 493467912.98, 18649544.95, 0.00, 296080747.79, 37299089.90, 0.00 145,312541001.090,2009-11-26T20:55:34.907, 74.5894,320.7542, 658.085, 97.4067,4.0,3.0, 9.7277, 18.9020, 572864394.79, 0.00, 0.00, 99628590.40, 55978231.55, 0.00 146,312541002.835,2009-11-26T20:55:36.651, 74.6840,320.8225, 656.507, 97.3128,4.0,3.0, 11.2997, 19.0467, 376833754.71, 56006422.82, 0.00, 452200505.65, 18668807.61, 0.00 147,312541004.579,2009-11-26T20:55:38.395, 74.7786,320.8918, 654.933, 97.2189,4.0,3.0, 12.3918, 19.8509, 152199036.94, 112079087.10, 0.00, 304398073.87, 37359695.70, 0.00 148,312541006.323,2009-11-26T20:55:40.140, 74.8732,320.9620, 653.363, 97.1248,4.0,3.0, 12.2939, 24.6089, 435048113.13, 56071030.56, 0.00, 460639178.61, 37380687.04, 0.00 149,312541008.060,2009-11-26T20:55:41.876, 74.9675,321.0329, 651.803, 97.0312,4.0,3.0, 12.4803, 23.8496, 542222234.60, 37402776.90, 0.00, 288655548.58, 53151314.54, 0.00 150,312541009.796,2009-11-26T20:55:43.613, 75.0619,321.1049, 650.247, 96.9374,4.0,3.0, 13.0180, 24.0969, 573756716.37, 37428654.85, 0.00, 443357462.65, 37428654.85, 0.00 151,312541011.533,2009-11-26T20:55:45.349, 75.1562,321.1779, 648.695, 96.8436,4.0,3.0, 11.7685, 23.1331, 500048065.19, 37453186.93, 0.00, 236864872.99, 56179780.39, 0.00 152,312541013.269,2009-11-26T20:55:47.086, 75.2506,321.2520, 647.146, 96.7497,4.0,3.0, 13.7835, 23.5662, 425415212.34, 74963746.39, 0.00, 425415212.34, 37481873.19, 0.00 153,312541014.998,2009-11-26T20:55:48.814, 75.3447,321.3268, 645.608, 96.6562,4.0,3.0, 14.3113, 26.5635, 456214921.86, 75018037.10, 0.00, 348870234.36, 56263527.82, 0.00 154,312541016.727,2009-11-26T20:55:50.543, 75.4387,321.4027, 644.073, 96.5625,4.0,3.0, 13.2503, 26.6752, 407257206.68, 72393676.07, 0.00, 352146713.11, 56306192.50, 0.00 155,312541018.455,2009-11-26T20:55:52.272, 75.5329,321.4797, 642.542, 96.4689,4.0,3.0, 14.4771, 27.9656, 465345399.81, 75141268.06, 0.00, 218986070.50, 75141268.06, 0.00 156,312541020.176,2009-11-26T20:55:53.993, 75.6266,321.5575, 641.022, 96.3755,4.0,3.0, 13.8513, 26.3428, 525051034.50, 56402914.96, 0.00, 690856624.35, 18800971.65, 0.00 157,312541021.897,2009-11-26T20:55:55.713, 75.7203,321.6365, 639.505, 96.2821,4.0,3.0, 15.3855, 28.1300, 809084127.49, 18817335.07, 0.00, 223195621.38, 75269340.28, 0.00 158,312541023.618,2009-11-26T20:55:57.434, 75.8141,321.7166, 637.992, 96.1886,4.0,3.0, 15.7464, 28.6924, 733172894.36, 37672742.67, 0.00, 592178106.98, 37672742.67, 0.00 159,312541025.338,2009-11-26T20:55:59.155, 75.9080,321.7979, 636.482, 96.0951,4.0,3.0, 14.8643, 28.0115, 875357041.66, 0.00, 0.00, 569456624.27, 37708588.55, 0.00 160,312541027.051,2009-11-26T20:56:00.868, 76.0014,321.8801, 634.983, 96.0019,4.0,3.0, 14.7186, 27.4283, 575015045.87, 56618957.64, 0.00, 401773333.33, 53639012.50, 0.00 161,312541028.764,2009-11-26T20:56:02.581, 76.0949,321.9635, 633.487, 95.9086,4.0,3.0, 14.5100, 27.5791, 465027832.93, 75578713.27, 0.00, 406154116.90, 53700664.69, 0.00 162,312541030.477,2009-11-26T20:56:04.294, 76.1884,322.0482, 631.995, 95.8152,4.0,3.0, 15.4317, 29.4795, 616360802.40, 56745150.93, 0.00, 440257716.00, 56745150.93, 0.00 163,312541032.182,2009-11-26T20:56:05.999, 76.2815,322.1338, 630.514, 95.7223,4.0,3.0, 16.8807, 30.5314, 994100968.03, 0.00, 0.00, 474250003.10, 56808726.20, 0.00 164,312541033.887,2009-11-26T20:56:07.704, 76.3747,322.2207, 629.035, 95.6292,4.0,3.0, 16.4164, 30.7113, 869053803.35, 18960768.27, 0.00, 479477960.47, 56882304.82, 0.00 165,312541035.593,2009-11-26T20:56:09.409, 76.4679,322.3089, 627.561, 95.5361,4.0,3.0, 16.1706, 30.7340, 756632992.36, 37967480.39, 0.00, 507526130.26, 53953787.92, 0.00 166,312541037.298,2009-11-26T20:56:11.114, 76.5611,322.3985, 626.090, 95.4429,4.0,3.0, 16.3325, 31.0428, 683443523.63, 54021539.81, 0.00, 489069677.46, 57022736.47, 0.00 167,312541038.995,2009-11-26T20:56:12.811, 76.6539,322.4891, 624.629, 95.3500,4.0,3.0, 16.5293, 32.1512, 679181761.92, 57096897.72, 0.00, 524822270.58, 57096897.72, 0.00 168,312541040.692,2009-11-26T20:56:14.509, 76.7467,322.5811, 623.172, 95.2571,4.0,3.0, 16.7426, 32.3528, 593082209.21, 76243275.66, 0.00, 530652502.97, 57182456.74, 0.00 169,312541042.389,2009-11-26T20:56:16.206, 76.8396,322.6745, 621.719, 95.1642,4.0,3.0, 17.3880, 34.1410, 630540823.36, 76349801.71, 0.00, 616798266.95, 54248543.32, 0.00 170,312541044.079,2009-11-26T20:56:17.895, 76.9321,322.7689, 620.276, 95.0715,4.0,3.0, 17.5553, 34.2694, 541322322.08, 95575053.34, 0.00, 413952363.94, 76460042.67, 0.00 171,312541045.768,2009-11-26T20:56:19.584, 77.0246,322.8649, 618.836, 94.9789,4.0,3.0, 18.1829, 34.4454, 676131004.22, 76586962.80, 0.00, 418557288.33, 76586962.80, 0.00 172,312541047.457,2009-11-26T20:56:21.274, 77.1171,322.9623, 617.400, 94.8861,4.0,3.0, 18.3081, 35.5953, 682894313.06, 76705232.08, 0.00, 455262875.37, 76705232.08, 0.00 173,312541049.147,2009-11-26T20:56:22.963, 77.2096,323.0613, 615.967, 94.7933,4.0,3.0, 18.4347, 35.7683, 689720364.26, 76827361.42, 0.00, 459813576.18, 76827361.42, 0.00 174,312541050.828,2009-11-26T20:56:24.645, 77.3018,323.1615, 614.545, 94.7008,4.0,3.0, 18.5563, 36.2082, 597091796.85, 96191724.06, 0.00, 498720351.39, 74205044.27, 0.00 175,312541052.510,2009-11-26T20:56:26.326, 77.3939,323.2632, 613.126, 94.6083,4.0,3.0, 18.7064, 36.1413, 704327682.32, 77097994.19, 0.00, 469551788.21, 77097994.19, 0.00 176,312541054.191,2009-11-26T20:56:28.008, 77.4861,323.3666, 611.711, 94.5157,4.0,3.0, 18.2620, 36.3214, 677462617.70, 77232314.36, 0.00, 474223832.39, 77232314.36, 0.00 177,312541055.873,2009-11-26T20:56:29.689, 77.5783,323.4717, 610.299, 94.4231,4.0,3.0, 19.5501, 37.5443, 752607514.54, 77370611.43, 0.00, 513141487.18, 77370611.43, 0.00 178,312541057.546,2009-11-26T20:56:31.363, 77.6700,323.5780, 608.897, 94.3308,4.0,3.0, 19.6248, 36.9905, 656416181.30, 96891142.26, 0.00, 519414618.96, 74744595.46, 0.00 179,312541059.220,2009-11-26T20:56:33.037, 77.7618,323.6861, 607.499, 94.2384,4.0,3.0, 19.9295, 37.9584, 787674149.47, 74901625.44, 0.00, 523911704.92, 77675759.72, 0.00 180,312541060.894,2009-11-26T20:56:34.710, 77.8536,323.7960, 606.105, 94.1460,4.0,3.0, 19.7212, 38.0051, 591470228.48, 110595710.48, 0.00, 705423208.28, 58369958.31, 0.00 181,312541062.567,2009-11-26T20:56:36.384, 77.9454,323.9077, 604.714, 94.0535,4.0,3.0, 20.6257, 40.5263, 712341088.45, 97476945.20, 0.00, 605489925.18, 77981556.16, 0.00 182,312541064.233,2009-11-26T20:56:38.050, 78.0368,324.0207, 603.333, 93.9614,4.0,3.0, 21.3720, 40.6816, 755265648.34, 97675778.57, 0.00, 791230679.21, 58605467.14, 0.00 183,312541065.899,2009-11-26T20:56:39.715, 78.1283,324.1356, 601.955, 93.8692,4.0,3.0, 21.8707, 43.2386, 581663925.48, 137063870.19, 0.00, 508955934.80, 97902764.42, 0.00 184,312541067.565,2009-11-26T20:56:41.381, 78.2197,324.2525, 600.581, 93.7770,4.0,3.0, 22.4507, 43.4663, 917651232.74, 78489997.56, 0.00, 697414936.88, 78489997.56, 0.00 185,312541069.223,2009-11-26T20:56:43.039, 78.3107,324.3708, 599.217, 93.6851,4.0,3.0, 23.7631, 44.7868, 1074736655.36, 0.00, 19318533.69, 555898270.01, 98327378.77, 0.00 186,312541070.881,2009-11-26T20:56:44.697, 78.4017,324.4911, 597.857, 93.5931,4.0,3.0, 23.3043, 45.0113, 1047631338.99, 0.00, 19323632.36, 561231074.46, 98547400.83, 0.00 187,312541072.538,2009-11-26T20:56:46.355, 78.4927,324.6135, 596.500, 93.5011,4.0,3.0, 23.4756, 45.2381, 1057630385.08, 0.00, 19328948.24, 566587706.29, 98772554.09, 0.00 188,312541074.196,2009-11-26T20:56:48.013, 78.5837,324.7380, 595.146, 93.4090,4.0,3.0, 24.6445, 45.6816, 1145131410.59, 59417238.87, 0.00, 763420940.39, 79222985.16, 0.00 189,312541075.846,2009-11-26T20:56:49.663, 78.6743,324.8640, 593.803, 93.3173,4.0,3.0, 24.1634, 45.9542, 809155043.28, 119117625.04, 0.00, 770623850.74, 79411750.03, 0.00 190,312541077.497,2009-11-26T20:56:51.313, 78.7648,324.9923, 592.463, 93.2256,4.0,3.0, 24.0133, 45.9570, 1088993541.04, 0.00, 19346927.46, 583389396.98, 99505746.67, 0.00 191,312541079.147,2009-11-26T20:56:52.963, 78.8554,325.1228, 591.126, 93.1338,4.0,3.0, 24.4727, 45.3113, 824360299.48, 119702279.79, 0.00, 745849794.76, 79801519.86, 0.00 192,312541080.797,2009-11-26T20:56:54.613, 78.9460,325.2557, 589.793, 93.0419,4.0,3.0, 24.6241, 47.9884, 1347045107.70, 20000627.59, 0.00, 831998448.88, 80002510.35, 0.00 193,312541082.439,2009-11-26T20:56:56.255, 79.0361,325.3902, 588.470, 92.9504,4.0,3.0, 24.1068, 46.6685, 799673893.39, 120311341.16, 0.00, 599755420.04, 100259450.96, 0.00 194,312541084.081,2009-11-26T20:56:57.898, 79.1262,325.5272, 587.150, 92.8588,4.0,3.0, 25.4189, 47.3765, 1171310174.07, 0.00, 19374223.25, 807800120.05, 80440128.31, 0.00 195,312541085.723,2009-11-26T20:56:59.540, 79.2164,325.6666, 585.834, 92.7671,4.0,3.0, 26.2936, 49.3805, 1222696718.90, 0.00, 19381502.07, 1059670489.72, 60490245.81, 0.00 196,312541087.366,2009-11-26T20:57:01.182, 79.3065,325.8086, 584.522, 92.6754,4.0,3.0, 26.4828, 50.0632, 1233715515.43, 0.00, 19389038.12, 574679449.49, 114922170.32, 0.00 197,312541089.000,2009-11-26T20:57:02.816, 79.3961,325.9524, 583.219, 92.5841,4.0,3.0, 27.2137, 51.4560, 871327911.35, 141912015.55, 0.00, 746852495.44, 101365725.39, 0.00 198,312541090.634,2009-11-26T20:57:04.451, 79.4858,326.0989, 581.919, 92.4927,4.0,3.0, 27.7332, 52.4091, 1004648191.49, 121976843.87, 0.00, 586044778.37, 121976843.87, 0.00 199,312541092.269,2009-11-26T20:57:06.085, 79.5754,326.2481, 580.623, 92.4013,4.0,3.0, 27.4026, 52.6637, 1182422589.43, 20386767.07, 19413222.77, 591211294.72, 122320602.40, 0.00 200,312541093.903,2009-11-26T20:57:07.720, 79.6650,326.4001, 579.331, 92.3098,4.0,3.0, 27.7735, 52.3375, 1108637631.13, 102257730.58, 0.00, 767518360.01, 102257730.58, 0.00 201,312541095.530,2009-11-26T20:57:09.346, 79.7542,326.5541, 578.048, 92.2187,4.0,3.0, 28.1239, 58.6491, 1118253221.85, 41021691.25, 19431695.51, 841446950.96, 116587964.60, 0.00 202,312541097.156,2009-11-26T20:57:10.973, 79.8433,326.7111, 576.768, 92.1275,4.0,3.0, 31.8303, 57.8434, 390418385.52, 287995144.68, 0.00, 1518293721.45, 41142163.53, 0.00 203,312541098.783,2009-11-26T20:57:12.599, 79.9324,326.8710, 575.492, 92.0362,4.0,3.0, 31.4264, 60.3820, 787501304.41, 206322456.75, 0.00, 831251376.87, 123793474.05, 0.00 204,312541100.409,2009-11-26T20:57:14.226, 80.0215,327.0340, 574.220, 91.9449,4.0,3.0, 30.7810, 61.3598, 1279492052.79, 103471641.59, 0.00, 88240831.23, 206943283.18, 0.00 205,312541102.028,2009-11-26T20:57:15.844, 80.1101,327.1993, 572.957, 91.8540,4.0,3.0, 29.6247, 59.6697, 1423705073.76, 62271955.48, 0.00, 800834103.99, 124543910.97, 0.00 206,312541103.646,2009-11-26T20:57:17.463, 80.1987,327.3678, 571.698, 91.7630,4.0,3.0, 33.5183, 62.7636, 1973889192.97, 0.00, 0.00, 2063611429.01, 0.00, 0.00 207,312541105.265,2009-11-26T20:57:19.081, 80.2873,327.5396, 570.442, 91.6720,4.0,3.0, 36.0999, 67.0543, 1583097630.87, 41771942.14, 19491038.72, 452313608.82, 187973739.61, 0.00 208,312541106.884,2009-11-26T20:57:20.700, 80.3758,327.7147, 569.189, 91.5809,4.0,3.0, 35.8448, 69.3227, 1459246528.21, 62854824.72, 19501937.97, 912029080.13, 146661257.68, 0.00 209,312541108.502,2009-11-26T20:57:22.319, 80.4642,327.8933, 567.940, 91.4897,4.0,3.0, 35.7643, 69.0878, 1564422357.16, 105127715.68, 0.00, 1157389390.93, 119513613.61, 0.00 210,312541110.113,2009-11-26T20:57:23.930, 80.5522,328.0745, 566.701, 91.3990,4.0,3.0, 38.6644, 71.1509, 1298696234.69, 189836774.71, 0.00, 1159550209.54, 126557849.81, 0.00 211,312541111.724,2009-11-26T20:57:25.540, 80.6402,328.2594, 565.465, 91.3081,4.0,3.0, 36.7760, 73.2820, 1075279069.73, 211612372.86, 0.00, 1028527805.83, 148128661.00, 0.00 212,312541113.335,2009-11-26T20:57:27.151, 80.7281,328.4480, 564.232, 91.2172,4.0,3.0, 39.5828, 74.5250, 471201307.00, 360915397.06, 0.00, 1460724051.69, 106151587.37, 0.00 213,312541114.945,2009-11-26T20:57:28.762, 80.8159,328.6404, 563.003, 91.1263,4.0,3.0, 40.1957, 79.4323, 1709587823.07, 0.00, 39124499.64, 427396955.77, 234302232.16, 0.00 214,312541116.548,2009-11-26T20:57:30.365, 80.9033,328.8357, 561.783, 91.0357,4.0,3.0, 39.3942, 79.0415, 1770689227.18, 42741762.05, 19574962.45, 1004985777.59, 170967048.18, 0.00 215,312541118.151,2009-11-26T20:57:31.968, 80.9906,329.0351, 560.567, 90.9451,4.0,3.0, 41.3497, 79.9771, 1109147823.36, 257308069.22, 0.00, 1087530249.59, 165412330.21, 0.00 216,312541119.754,2009-11-26T20:57:33.571, 81.0778,329.2386, 559.354, 90.8545,4.0,3.0, 42.9866, 84.4586, 1311945205.19, 236660202.67, 0.00, 971811263.10, 193631074.91, 0.00 217,312541121.357,2009-11-26T20:57:35.174, 81.1650,329.4463, 558.145, 90.7637,4.0,3.0, 40.2040, 83.5434, 1811396464.15, 107937708.32, 0.00, 734349917.90, 215875416.64, 0.00 218,312541122.952,2009-11-26T20:57:36.769, 81.2516,329.6573, 556.945, 90.6734,4.0,3.0, 45.3586, 87.2021, 1331695997.88, 259935105.11, 0.00, 443898665.96, 259935105.11, 0.00 219,312541124.547,2009-11-26T20:57:38.364, 81.3382,329.8728, 555.748, 90.5830,4.0,3.0, 46.2332, 91.8526, 1490602890.99, 239092716.21, 0.00, 993735260.66, 217357014.74, 0.00 220,312541126.142,2009-11-26T20:57:39.959, 81.4248,330.0929, 554.555, 90.4925,4.0,3.0, 46.6996, 93.9044, 1401419313.67, 261730273.30, 0.00, 850861726.16, 239919417.19, 0.00 221,312541127.737,2009-11-26T20:57:41.554, 81.5112,330.3177, 553.365, 90.4020,4.0,3.0, 47.6050, 94.2563, 1562828286.56, 240753798.67, 0.00, 1058690129.60, 218867089.70, 0.00 222,312541129.325,2009-11-26T20:57:43.141, 81.5971,330.5462, 552.184, 90.3119,4.0,3.0, 48.0668, 95.2779, 1472506965.98, 263558956.35, 0.00, 763392434.21, 254146136.48, 0.00 223,312541130.912,2009-11-26T20:57:44.728, 81.6829,330.7797, 551.007, 90.2218,4.0,3.0, 48.7771, 95.1545, 2096637949.31, 22040454.59, 39406028.73, 1073887730.13, 220404545.89, 0.00 224,312541132.499,2009-11-26T20:57:46.316, 81.7687,331.0182, 549.833, 90.1315,4.0,3.0, 48.7716, 97.5380, 1390446086.94, 287538159.46, 0.00, 1905426119.15, 22118319.96, 19718760.07 225,312541134.086,2009-11-26T20:57:47.903, 81.8543,331.2621, 548.663, 90.0413,4.0,3.0, 50.1908, 97.6349, 2178016703.50, 22196828.77, 39469619.36, 1140865892.31, 221968287.75, 0.00 226,312541135.674,2009-11-26T20:57:49.490, 81.9398,331.5114, 547.496, 89.9509,4.0,3.0, 49.9909, 98.0992, 1566482550.69, 267311608.44, 0.00, 1148753870.50, 222759673.70, 0.00 227,312541137.253,2009-11-26T20:57:51.069, 82.0248,331.7649, 546.339, 89.8610,4.0,3.0, 51.3203, 101.7053, 1524634650.62, 290624394.29, 0.00, 1051472172.84, 245912949.02, 0.00 228,312541138.832,2009-11-26T20:57:52.649, 82.1097,332.0243, 545.184, 89.7710,4.0,3.0, 51.5873, 102.1728, 1534972674.25, 291669065.38, 0.00, 1058601844.31, 246796901.48, 0.00 229,312541140.773,2009-11-26T20:57:54.590, 82.2138,332.3510, 543.770, 89.6603,5.0,4.0, 32.2030, 53.0953, 1617525503.53, 414423038.00, 0.00, 1547566275.58, 112675503.99, 59417753.71 230,312541142.180,2009-11-26T20:57:55.996, 82.2891,332.5935, 542.749, 89.5801,5.0,4.0, 32.7256, 53.5878, 2090144534.64, 59338394.46, 109337270.97, 1500263925.13, 321266694.55, 0.00 231,312541143.578,2009-11-26T20:57:57.395, 82.3639,332.8397, 541.736, 89.5003,5.0,4.0, 32.8896, 53.4772, 1424534349.10, 492787295.32, 0.00, 1997745193.56, 158764606.21, 19837464.73 232,312541144.977,2009-11-26T20:57:58.793, 82.4386,333.0909, 540.726, 89.4204,5.0,4.0, 32.5680, 54.1915, 1641885189.95, 417277542.66, 0.00, 2172247082.75, 68262291.57, 39707185.12 233,312541146.375,2009-11-26T20:58:00.192, 82.5132,333.3474, 539.718, 89.3405,5.0,4.0, 33.5610, 54.7175, 2121376181.34, 298743121.43, 0.00, 1966260453.19, 114139824.47, 39739911.56 234,312541147.774,2009-11-26T20:58:01.591, 82.5877,333.6092, 538.713, 89.2605,5.0,4.0, 33.8986, 55.2448, 2368585462.03, 119773905.09, 54789314.05, 1483099376.61, 343533784.40, 0.00 235,312541149.173,2009-11-26T20:58:02.989, 82.6620,333.8765, 537.711, 89.1805,5.0,4.0, 33.8340, 55.0472, 2142047007.76, 300130229.04, 0.00, 2099117936.50, 91907802.11, 39806771.43 236,312541150.571,2009-11-26T20:58:04.388, 82.7362,334.1496, 536.711, 89.1004,5.0,4.0, 33.8461, 56.0956, 1856547145.66, 387735719.91, 0.00, 2277523351.32, 69156152.20, 39840902.19 237,312541151.962,2009-11-26T20:58:05.779, 82.8099,334.4269, 535.720, 89.0208,5.0,4.0, 33.7361, 55.8393, 2523025738.73, 180919384.06, 0.00, 1619876382.25, 323785616.84, 0.00 238,312541153.353,2009-11-26T20:58:07.169, 82.8834,334.7102, 534.731, 88.9411,5.0,4.0, 34.1018, 57.2644, 1874215229.47, 389552171.88, 0.00, 2246612063.12, 23203421.73, 59865837.94 239,312541154.744,2009-11-26T20:58:08.560, 82.9567,334.9997, 533.746, 88.8614,5.0,4.0, 34.9306, 57.8347, 2061733819.42, 242358964.02, 54949932.33, 1750626635.58, 256076432.98, 19973040.48 240,312541156.134,2009-11-26T20:58:09.951, 83.0300,335.2954, 532.762, 88.7817,5.0,4.0, 35.3453, 59.4610, 2071330114.56, 364394506.31, 0.00, 1987208141.70, 163494088.83, 39982063.18 241,312541157.525,2009-11-26T20:58:11.342, 83.1030,335.5977, 531.782, 88.7019,5.0,4.0, 35.6779, 59.8920, 2325706747.64, 182627300.21, 55017181.41, 2397441487.51, 23433282.14, 60027754.58 242,312541158.916,2009-11-26T20:58:12.733, 83.1759,335.9066, 530.804, 88.6220,5.0,4.0, 36.4436, 60.6108, 1967463331.80, 427138416.90, 0.00, 1778950936.84, 282127431.43, 20027699.18 243,312541160.299,2009-11-26T20:58:14.115, 83.2482,336.2207, 529.834, 88.5426,5.0,4.0, 37.4792, 61.0507, 2717560009.63, 0.00, 110172244.22, 2192147431.85, 141529813.33, 40092746.89 244,312541161.682,2009-11-26T20:58:15.498, 83.3203,336.5419, 528.867, 88.4632,5.0,4.0, 37.7339, 61.2970, 2109404125.23, 306548527.33, 55121221.66, 2203607149.90, 141997939.83, 40130546.40 245,312541163.065,2009-11-26T20:58:16.881, 83.3923,336.8702, 527.903, 88.3836,5.0,4.0, 38.0812, 61.3490, 2742033081.46, 122911203.10, 55156737.93, 1806996874.89, 284936098.88, 20084397.34 246,312541164.448,2009-11-26T20:58:18.264, 83.4640,337.2061, 526.941, 88.3041,5.0,4.0, 37.8916, 61.5000, 2754207662.39, 0.00, 110385337.69, 1933462184.60, 262056843.32, 20103744.76 247,312541165.831,2009-11-26T20:58:19.647, 83.5356,337.5496, 525.982, 88.2245,5.0,4.0, 38.1253, 61.7489, 2137626797.54, 308745916.00, 55229012.35, 1943313208.21, 262925730.39, 20123314.34 248,312541167.214,2009-11-26T20:58:21.030, 83.6069,337.9011, 525.025, 88.1449,5.0,4.0, 38.3222, 62.5966, 2525846816.61, 309484201.66, 0.00, 1779654650.76, 370002391.33, 0.00 249,312541168.589,2009-11-26T20:58:22.405, 83.6776,338.2588, 524.077, 88.0657,5.0,4.0, 38.7429, 63.7253, 2156280145.36, 434315392.37, 0.00, 2736181497.31, 0.00, 60489346.66 250,312541169.964,2009-11-26T20:58:23.780, 83.7481,338.6247, 523.131, 87.9865,5.0,4.0, 39.0702, 64.7152, 2420329123.12, 248775264.60, 55340497.78, 2510659375.71, 120705617.44, 40366689.92 251,312541171.339,2009-11-26T20:58:25.155, 83.8184,338.9993, 522.188, 87.9072,5.0,4.0, 39.2061, 63.9519, 2430661184.16, 249372429.08, 55378470.91, 2462949978.02, 121106491.75, 40407584.06 252,312541172.714,2009-11-26T20:58:26.530, 83.8884,339.3828, 521.248, 87.8278,5.0,4.0, 40.1943, 65.4926, 2393624756.68, 402732136.34, 0.00, 2837166525.56, 0.00, 60673366.47 253,312541174.089,2009-11-26T20:58:27.905, 83.9582,339.7754, 520.310, 87.7485,5.0,4.0, 40.3376, 65.6300, 2403684040.74, 403700853.90, 0.00, 2882008312.64, 0.00, 58486520.59 254,312541175.464,2009-11-26T20:58:29.280, 84.0277,340.1774, 519.375, 87.6691,5.0,4.0, 41.9928, 65.8823, 2850083515.47, 313970252.43, 0.00, 2895843550.14, 0.00, 58547454.12 255,312541176.831,2009-11-26T20:58:30.648, 84.0965,340.5869, 518.448, 87.5901,5.0,4.0, 40.9548, 66.0984, 2340330663.20, 440484878.87, 0.00, 2325698953.57, 171741879.39, 40570113.28 256,312541178.198,2009-11-26T20:58:32.015, 84.1650,341.0062, 517.524, 87.5111,5.0,4.0, 40.7479, 66.4620, 2432402607.32, 406503474.26, 0.00, 2890115486.75, 0.00, 60919639.34 257,312541179.566,2009-11-26T20:58:33.382, 84.2333,341.4358, 516.602, 87.4320,5.0,4.0, 34.7449, 65.6096, 1048680383.32, 316151512.78, 166828801.22, 2718319122.83, 222279795.68, 0.00 258,312541180.933,2009-11-26T20:58:34.749, 84.3013,341.8760, 515.683, 87.3529,5.0,4.0, 41.9844, 68.4195, 2632309325.42, 380297588.83, 0.00, 1986146791.93, 396475559.32, 0.00 259,312541182.300,2009-11-26T20:58:36.116, 84.3689,342.3271, 514.766, 87.2738,5.0,4.0, 35.5697, 62.4530, 1453583304.67, 444752003.84, 55691361.21, 1371769082.12, 447514671.97, 0.00 260,312541183.667,2009-11-26T20:58:37.484, 84.4362,342.7894, 513.853, 87.1946,5.0,4.0, 35.7023, 63.0282, 796022752.53, 764273979.34, 0.00, 2254972976.09, 149666161.12, 40789187.94 261,312541185.034,2009-11-26T20:58:38.851, 84.5031,343.2633, 512.941, 87.1154,5.0,4.0, 41.8015, 69.1243, 2397510569.44, 446903891.99, 0.00, 2265194928.39, 350378254.36, 0.00 262,312541186.394,2009-11-26T20:58:40.210, 84.5693,343.7464, 512.038, 87.0366,5.0,4.0, 36.5302, 64.1171, 1069741237.76, 703975069.90, 0.00, 2401788824.61, 0.00, 81759410.71 263,312541187.753,2009-11-26T20:58:41.570, 84.6352,344.2417, 511.137, 86.9578,5.0,4.0, 42.9009, 70.1365, 2282051570.09, 513219586.58, 0.00, 2793419253.08, 125964907.53, 40925572.53 264,312541189.112,2009-11-26T20:58:42.929, 84.7006,344.7497, 510.239, 86.8790,5.0,4.0, 43.1935, 70.5975, 3234169265.90, 0.00, 111804849.10, 3124611371.45, 0.00, 61457762.73 265,312541190.472,2009-11-26T20:58:44.288, 84.7656,345.2706, 509.344, 86.8001,5.0,4.0, 44.7907, 74.3890, 2704186855.93, 322217833.63, 55940322.68, 2432471069.27, 177445260.10, 61518982.79 266,312541191.831,2009-11-26T20:58:45.648, 84.8303,345.8049, 508.451, 86.7211,5.0,4.0, 45.5902, 75.1837, 2307315269.08, 581394253.95, 0.00, 2378774545.28, 330628876.01, 20529835.59 267,312541193.190,2009-11-26T20:58:47.007, 84.8944,346.3531, 507.561, 86.6422,5.0,4.0, 46.0537, 75.6600, 2860989123.41, 194266543.70, 112056008.48, 2426902434.83, 393688549.28, 0.00 268,312541194.542,2009-11-26T20:58:48.358, 84.9578,346.9122, 506.678, 86.5636,5.0,4.0, 46.3504, 75.1312, 3145222315.41, 0.00, 168217175.26, 2174824302.46, 436562679.86, 0.00 269,312541195.893,2009-11-26T20:58:49.710, 85.0207,347.4859, 505.799, 86.4850,5.0,4.0, 44.5357, 74.0345, 2196129426.44, 585619732.02, 0.00, 3321188901.47, 0.00, 61804611.42 270,312541197.245,2009-11-26T20:58:51.061, 85.0831,348.0746, 504.921, 86.4064,5.0,4.0, 45.2005, 77.5344, 2893074663.92, 391356195.49, 0.00, 1961879491.10, 438082112.28, 20625825.67 271,312541198.596,2009-11-26T20:58:52.413, 85.1450,348.6787, 504.047, 86.3278,5.0,4.0, 43.7642, 73.3750, 2903689191.33, 0.00, 168623133.11, 2561113512.12, 206832935.74, 41300611.89 272,312541199.948,2009-11-26T20:58:53.764, 85.2063,349.2987, 503.175, 86.2491,5.0,4.0, 42.3504, 77.1062, 693872273.31, 983120051.72, 0.00, 2478514767.24, 400199647.61, 0.00 273,312541201.299,2009-11-26T20:58:55.116, 85.2671,349.9351, 502.306, 86.1704,5.0,4.0, 46.8714, 78.4900, 3897977641.22, 131359338.12, 0.00, 3176629318.46, 78039466.82, 62090155.68 274,312541202.651,2009-11-26T20:58:56.467, 85.3273,350.5884, 501.439, 86.0916,5.0,4.0, 45.7114, 76.0594, 1989712283.03, 681893989.62, 0.00, 2192863243.60, 443669516.78, 0.00 275,312541203.995,2009-11-26T20:58:57.811, 85.3866,351.2551, 500.580, 86.0133,5.0,4.0, 44.8035, 74.4358, 2944441902.92, 131993397.64, 112774397.06, 3202559837.94, 26183412.33, 62240859.17 276,312541205.338,2009-11-26T20:58:59.155, 85.4452,351.9394, 499.723, 85.9349,5.0,4.0, 43.9561, 72.4324, 2110615348.86, 595400720.22, 0.00, 2947496908.64, 52537534.51, 62317046.11 277,312541206.682,2009-11-26T20:59:00.498, 85.5032,352.6420, 498.870, 85.8565,5.0,4.0, 42.2228, 72.4607, 3247645374.32, 198944529.51, 0.00, 2152195638.90, 342605479.16, 20797928.23 278,312541208.025,2009-11-26T20:59:01.842, 85.5605,353.3631, 498.018, 85.7781,5.0,4.0, 45.1954, 74.0724, 2975581902.05, 132948629.15, 113059421.49, 2903473693.97, 79319729.04, 62471071.20 279,312541209.369,2009-11-26T20:59:03.186, 85.6171,354.1035, 497.170, 85.6996,5.0,4.0, 48.1738, 75.0498, 3412437808.88, 199902128.36, 56577891.63, 1783529906.71, 511566871.73, 0.00 280,312541210.713,2009-11-26T20:59:04.529, 85.6730,354.8635, 496.324, 85.6211,5.0,4.0, 44.4628, 75.4742, 2139188945.47, 600966091.02, 0.00, 3041699768.41, 75602436.49, 60298282.44 281,312541212.056,2009-11-26T20:59:05.873, 85.7281,355.6438, 495.480, 85.5426,5.0,4.0, 44.7165, 74.6388, 2432693935.32, 401605205.53, 56669130.70, 2867898311.78, 160121314.08, 41797525.37 282,312541213.400,2009-11-26T20:59:07.216, 85.7824,356.4447, 494.640, 85.4640,5.0,4.0, 46.2781, 75.8865, 2297357491.39, 603851655.30, 0.00, 1724193634.50, 532642608.34, 0.00 283,312541214.744,2009-11-26T20:59:08.560, 85.8359,357.2668, 493.801, 85.3854,5.0,4.0, 47.1506, 76.1487, 2593227684.97, 538042283.45, 0.00, 2408264612.36, 402889799.31, 0.00 284,312541216.087,2009-11-26T20:59:09.904, 85.8885,358.1106, 492.966, 85.3068,5.0,4.0, 47.5191, 78.7870, 3180094192.56, 134832330.20, 113635043.10, 2279250789.37, 458077211.00, 0.00 285,312541217.431,2009-11-26T20:59:11.247, 85.9402,358.9765, 492.133, 85.2281,5.0,4.0, 48.2877, 80.1172, 3190647803.42, 270309041.45, 56867634.79, 2906437419.62, 153656900.06, 60682987.45 286,312541218.774,2009-11-26T20:59:12.591, 85.9909,359.8650, 491.303, 85.1494,5.0,4.0, 48.7430, 79.3448, 2664289604.02, 561262389.14, 0.00, 2157182827.74, 488139454.00, 0.00 287,312541220.118,2009-11-26T20:59:13.935, 86.0407, 0.7767, 490.475, 85.0706,5.0,4.0, 48.2918, 79.7068, 3562558835.59, 0.00, 132912407.58, 3071731708.11, 108778981.40, 63170128.32 288,312541221.462,2009-11-26T20:59:15.278, 86.0895, 1.7117, 489.650, 84.9919,5.0,4.0, 49.0087, 81.1049, 2680607729.33, 563772815.31, 0.00, 2942895223.57, 218252570.90, 42168374.01 289,312541222.805,2009-11-26T20:59:16.622, 86.1372, 2.6707, 488.828, 84.9131,5.0,4.0, 49.8162, 84.9618, 2937425372.88, 272813646.01, 114129668.46, 1195521857.34, 738949466.77, 0.00 290,312541224.149,2009-11-26T20:59:17.966, 86.1838, 3.6539, 488.008, 84.8342,5.0,4.0, 49.9487, 84.0578, 2946844373.56, 273461838.40, 114232980.66, 2117391991.38, 411832869.00, 42279297.28 291,312541225.493,2009-11-26T20:59:19.309, 86.2293, 4.6616, 487.191, 84.7554,5.0,4.0, 50.9472, 84.3043, 3547473560.75, 0.00, 171505368.52, 3541684634.63, 0.00, 84670520.99 292,312541226.836,2009-11-26T20:59:20.653, 86.2736, 5.6941, 486.377, 84.6765,5.0,4.0, 51.7687, 85.1939, 3558691611.25, 137380168.41, 114441458.95, 3473443198.03, 0.00, 91848368.78 293,312541228.172,2009-11-26T20:59:21.989, 86.3164, 6.7454, 485.569, 84.5980,5.0,4.0, 51.4882, 86.0602, 2420944711.03, 713116732.22, 0.00, 2211501485.34, 554343277.86, 0.00 294,312541229.508,2009-11-26T20:59:23.324, 86.3580, 7.8216, 484.765, 84.5195,5.0,4.0, 51.6297, 86.2822, 2428495490.34, 714802126.03, 0.00, 3149954410.18, 166827328.10, 63757690.45 295,312541230.844,2009-11-26T20:59:24.660, 86.3982, 8.9227, 483.963, 84.4410,5.0,4.0, 51.7533, 86.5946, 2435079282.90, 716278177.26, 0.00, 2226073710.23, 557621813.46, 0.00 296,312541232.179,2009-11-26T20:59:25.996, 86.4371, 10.0489, 483.164, 84.3624,5.0,4.0, 52.7748, 86.7262, 3969188127.52, 0.00, 133994350.80, 3386734945.52, 55937273.42, 85225554.58 297,312541233.515,2009-11-26T20:59:27.332, 86.4746, 11.2001, 482.368, 84.2838,5.0,4.0, 52.5544, 86.5899, 3462249212.33, 69484072.98, 172439669.44, 2222965149.17, 558171937.67, 0.00 298,312541234.851,2009-11-26T20:59:28.667, 86.5106, 12.3760, 481.574, 84.2052,5.0,4.0, 50.6337, 85.9869, 1843117324.14, 865617404.41, 0.00, 3337490077.06, 56287923.84, 85457681.01 299,312541236.187,2009-11-26T20:59:30.003, 86.5452, 13.5766, 480.782, 84.1265,5.0,4.0, 51.7868, 86.8608, 2726017267.58, 628297357.84, 0.00, 3557193954.47, 0.00, 92705913.41 300,312541237.522,2009-11-26T20:59:31.339, 86.5782, 14.8014, 479.994, 84.0478,5.0,4.0, 51.3028, 87.1010, 3341784229.54, 69974388.14, 172928590.06, 3569198282.22, 0.00, 92833347.82 301,312541238.858,2009-11-26T20:59:32.675, 86.6096, 16.0501, 479.208, 83.9691,5.0,4.0, 52.9031, 87.3407, 2589975245.00, 701380838.66, 0.00, 3581158241.21, 0.00, 92961452.39 302,312541240.194,2009-11-26T20:59:34.011, 86.6393, 17.3221, 478.424, 83.8903,5.0,4.0, 52.3563, 87.2950, 3665899021.63, 0.00, 173238115.34, 2205138099.50, 569689288.82, 0.00 303,312541241.530,2009-11-26T20:59:35.346, 86.6674, 18.6168, 477.644, 83.8115,5.0,4.0, 52.3819, 87.4672, 3063897460.00, 422672008.45, 57801473.33, 2433673557.17, 457159913.34, 21508485.64 304,312541242.866,2009-11-26T20:59:36.682, 86.6938, 19.9334, 476.866, 83.7327,5.0,4.0, 52.5657, 87.6191, 3380130626.29, 211828097.34, 115714379.27, 2663635300.35, 343927023.93, 43076973.45 305,312541244.201,2009-11-26T20:59:38.018, 86.7184, 21.2710, 476.090, 83.6539,5.0,4.0, 52.4119, 88.5524, 3448385096.84, 146602261.69, 135130765.97, 2904532282.79, 245120789.00, 62309399.53 306,312541245.537,2009-11-26T20:59:39.354, 86.7411, 22.6286, 475.318, 83.5750,5.0,4.0, 53.5879, 88.3928, 2627048011.86, 709377503.07, 0.00, 1936261009.28, 634412679.55, 0.00 307,312541246.873,2009-11-26T20:59:40.689, 86.7620, 24.0052, 474.547, 83.4961,5.0,4.0, 52.8901, 89.5128, 2324621398.73, 782123053.10, 0.00, 2988444343.12, 231401596.50, 64888166.11 308,312541248.209,2009-11-26T20:59:42.025, 86.7810, 25.3994, 473.780, 83.4171,5.0,4.0, 53.0259, 89.7629, 2331234999.03, 783931917.07, 0.00, 2997990579.63, 232108088.82, 64979956.29 309,312541249.544,2009-11-26T20:59:43.361, 86.7981, 26.8100, 473.015, 83.3382,5.0,4.0, 53.6879, 90.0126, 2536673908.41, 739821825.50, 0.00, 3007501988.26, 232814979.46, 65072185.34 310,312541250.880,2009-11-26T20:59:44.697, 86.8132, 28.2354, 472.253, 83.2592,5.0,4.0, 53.2966, 89.1495, 2344389943.60, 787552660.35, 0.00, 2564431943.04, 379473658.17, 43443233.40 311,312541252.216,2009-11-26T20:59:46.033, 86.8263, 29.6741, 471.494, 83.1801,5.0,4.0, 53.4434, 90.6641, 3133486866.10, 430438869.73, 58247701.29, 2798349462.71, 351212119.34, 43497524.47 312,312541253.552,2009-11-26T20:59:47.368, 86.8374, 31.1243, 470.737, 83.1011,5.0,4.0, 53.5768, 90.5489, 3142181305.08, 431427543.91, 58305565.67, 3565719614.22, 58712338.11, 87119679.90 313,312541254.888,2009-11-26T20:59:48.704, 86.8464, 32.5844, 469.983, 83.0220,5.0,4.0, 53.4210, 90.1153, 3525686065.95, 149286711.23, 136181953.04, 3718444034.05, 0.00, 94515286.37 314,312541256.223,2009-11-26T20:59:50.040, 86.8534, 34.0526, 469.231, 82.9428,5.0,4.0, 53.8427, 90.3409, 3159475874.07, 433406256.57, 58422084.82, 2213698725.01, 531598968.91, 21842661.06 315,312541257.559,2009-11-26T20:59:51.376, 86.8583, 35.5269, 468.483, 82.8637,5.0,4.0, 53.9529, 91.2624, 2376057283.35, 796393125.82, 0.00, 3598658621.85, 59243773.23, 87496969.36 316,312541258.895,2009-11-26T20:59:52.711, 86.8611, 37.0053, 467.736, 82.7845,5.0,4.0, 54.1050, 91.4908, 2858981369.80, 653079964.88, 0.00, 3455961027.94, 89131598.65, 87623851.07 317,312541260.231,2009-11-26T20:59:54.047, 86.8618, 38.4860, 466.993, 82.7053,5.0,4.0, 54.2205, 91.7270, 2388888637.50, 800025262.17, 0.00, 3466360448.05, 89397639.41, 87751285.35 318,312541261.566,2009-11-26T20:59:55.383, 86.8603, 39.9669, 466.252, 82.6260,5.0,4.0, 54.3540, 91.9542, 2395269926.19, 801842339.29, 0.00, 3322201714.21, 119551702.62, 87879268.18 319,312541262.902,2009-11-26T20:59:56.719, 86.8568, 41.4460, 465.514, 82.5468,5.0,4.0, 54.4873, 92.1981, 2401628496.61, 803660042.12, 0.00, 3487048109.17, 89930006.17, 88007795.55 320,312541264.238,2009-11-26T20:59:58.054, 86.8512, 42.9214, 464.779, 82.4675,5.0,4.0, 55.5030, 92.6917, 2729026439.43, 732253032.21, 0.00, 2953306679.55, 270588965.57, 66102647.57 321,312541265.574,2009-11-26T20:59:59.390, 86.8434, 44.3910, 464.046, 82.3881,5.0,4.0, 54.7532, 93.6962, 2414278108.22, 807297184.01, 0.00, 3663482075.90, 0.00, 110333084.74 322,312541266.910,2009-11-26T21:00:00.726, 86.8336, 45.8531, 463.316, 82.3088,5.0,4.0, 55.7749, 93.4772, 2743312055.63, 735560502.48, 0.00, 2736070909.27, 393159832.28, 44198302.32 323,312541268.237,2009-11-26T21:00:02.054, 86.8218, 47.2972, 462.593, 82.2299,5.0,4.0, 54.9405, 93.1179, 3397574205.33, 147442982.96, 176877268.83, 3214387069.77, 151659560.46, 88527269.93 324,312541269.565,2009-11-26T21:00:03.382, 86.8080, 48.7302, 461.873, 82.1509,5.0,4.0, 55.9699, 93.6377, 3405228844.14, 295465144.81, 118024744.38, 2986685482.12, 273687049.98, 66481524.31 325,312541270.893,2009-11-26T21:00:04.710, 86.7922, 50.1504, 461.155, 82.0719,5.0,4.0, 55.2658, 94.5593, 2438534567.54, 814349816.08, 0.00, 3389334677.59, 60997120.09, 110967097.16 326,312541272.221,2009-11-26T21:00:06.038, 86.7744, 51.5563, 460.440, 81.9929,5.0,4.0, 55.3219, 95.4340, 3096672152.10, 370986757.99, 118269708.52, 2450416883.72, 397637065.79, 66679379.96 327,312541273.549,2009-11-26T21:00:07.366, 86.7547, 52.9465, 459.728, 81.9139,5.0,4.0, 57.2928, 95.0515, 4248272216.39, 74362933.61, 118392906.96, 2378066980.60, 552175024.90, 22259628.80 328,312541274.877,2009-11-26T21:00:08.694, 86.7331, 54.3195, 459.018, 81.8348,5.0,4.0, 56.5677, 96.2922, 2784702010.37, 745285450.23, 0.00, 2384739642.94, 492245275.75, 44585849.97 329,312541276.205,2009-11-26T21:00:10.021, 86.7096, 55.6741, 458.311, 81.7557,5.0,4.0, 56.7018, 96.2036, 2791663485.16, 746941834.66, 0.00, 3108806087.08, 277688553.42, 66979043.10 330,312541277.533,2009-11-26T21:00:11.349, 86.6843, 57.0092, 457.607, 81.6766,5.0,4.0, 56.7265, 95.8251, 3457095362.42, 299439386.22, 118765328.29, 2078280596.74, 618865018.57, 22359896.08 331,312541278.861,2009-11-26T21:00:12.677, 86.6571, 58.3238, 456.905, 81.5975,5.0,4.0, 56.9240, 96.2989, 2310423883.81, 900306382.99, 0.00, 3206160134.86, 186193380.62, 89574277.05 332,312541280.189,2009-11-26T21:00:14.005, 86.6283, 59.6169, 456.207, 81.5183,5.0,4.0, 57.1026, 96.5396, 2812404745.47, 751912371.76, 0.00, 3375682115.09, 155606099.83, 89709465.57 333,312541281.517,2009-11-26T21:00:15.333, 86.5977, 60.8879, 455.510, 81.4391,5.0,4.0, 57.2357, 97.1816, 2819271234.05, 753569599.45, 0.00, 3143088564.25, 280891973.07, 67383859.84 334,312541282.845,2009-11-26T21:00:16.661, 86.5654, 62.1359, 454.817, 81.3599,5.0,4.0, 57.3192, 97.0007, 2327388260.19, 906272374.29, 0.00, 3232395998.72, 187795359.76, 89981316.26 335,312541284.172,2009-11-26T21:00:17.989, 86.5316, 63.3605, 454.126, 81.2806,5.0,4.0, 58.2861, 98.0604, 2998676034.31, 605341832.64, 59689686.50, 2753998024.88, 439279592.71, 45050431.61 336,312541285.500,2009-11-26T21:00:19.317, 86.4961, 64.5613, 453.438, 81.2013,5.0,4.0, 57.4058, 97.0092, 3005875573.93, 455000933.83, 119506659.05, 3817172765.81, 0.00, 112797425.64 337,312541286.828,2009-11-26T21:00:20.645, 86.4591, 65.7378, 452.752, 81.1220,5.0,4.0, 56.8161, 97.6746, 2510875622.92, 835991828.83, 0.00, 3420152778.96, 157775783.13, 90375496.86 338,312541288.156,2009-11-26T21:00:21.973, 86.4207, 66.8899, 452.070, 81.0427,5.0,4.0, 56.9453, 97.9025, 2516834748.43, 837815344.17, 0.00, 3265889912.11, 189865100.82, 90513528.84 339,312541289.484,2009-11-26T21:00:23.301, 86.3808, 68.0173, 451.390, 80.9633,5.0,4.0, 47.3376, 96.7585, 1850034127.36, 152661617.94, 299727933.79, 2210262189.23, 602931032.28, 22663008.25 340,312541290.812,2009-11-26T21:00:24.629, 86.3395, 69.1200, 450.712, 80.8839,5.0,4.0, 57.1059, 97.4517, 2865851987.96, 611972704.89, 60010109.98, 2954705678.59, 318222417.63, 68093254.58 341,312541292.140,2009-11-26T21:00:25.956, 86.2968, 70.1980, 450.038, 80.8045,5.0,4.0, 57.3314, 97.2019, 2534592238.98, 843286035.68, 0.00, 3373809557.25, 159556355.51, 90930444.99 342,312541293.468,2009-11-26T21:00:27.284, 86.2529, 71.2514, 449.366, 80.7251,5.0,4.0, 57.4597, 97.5269, 2540471862.58, 845109577.92, 0.00, 2392506028.67, 576005386.66, 22767586.64 343,312541294.796,2009-11-26T21:00:28.612, 86.2076, 72.2802, 448.696, 80.6456,5.0,4.0, 57.4776, 97.6580, 2885842852.42, 615951327.95, 60204971.41, 3887448585.94, 64178650.51, 91210707.66 344,312541296.124,2009-11-26T21:00:29.940, 86.1612, 73.2848, 448.030, 80.5661,5.0,4.0, 58.3092, 98.7667, 2769253909.79, 799153856.51, 0.00, 3399819838.01, 96535044.35, 114189406.50 345,312541297.452,2009-11-26T21:00:31.268, 86.1136, 74.2653, 447.366, 80.4866,5.0,4.0, 57.6663, 97.2259, 3751724387.29, 231976325.18, 120671882.04, 3075902559.40, 290406301.68, 68619597.03 346,312541298.780,2009-11-26T21:00:32.596, 86.0648, 75.2220, 446.705, 80.4070,5.0,4.0, 58.5568, 98.8748, 3931153959.77, 77491191.27, 181205220.21, 2833623790.71, 355920185.46, 68725887.80 347,312541300.107,2009-11-26T21:00:33.924, 86.0150, 76.1553, 446.047, 80.3275,5.0,4.0, 58.8011, 99.4242, 3597410846.36, 310627717.98, 120935493.37, 3592674232.08, 64890776.12, 114720856.46 348,312541301.435,2009-11-26T21:00:35.252, 85.9641, 77.0654, 445.391, 80.2478,5.0,4.0, 58.8248, 99.6178, 2794395567.45, 806020350.98, 0.00, 1675171363.67, 813359714.24, 0.00 349,312541302.763,2009-11-26T21:00:36.580, 85.9122, 77.9529, 444.738, 80.1682,5.0,4.0, 58.3519, 99.3038, 2581088777.67, 857872011.70, 0.00, 2267079157.69, 619844239.81, 23015587.52 350,312541304.091,2009-11-26T21:00:37.908, 85.8593, 78.8181, 444.088, 80.0886,5.0,4.0, 57.5122, 99.2360, 2241906785.10, 937848696.42, 0.00, 3114384270.91, 228986551.50, 92205840.63 351,312541305.419,2009-11-26T21:00:39.236, 85.8054, 79.6615, 443.441, 80.0089,5.0,4.0, 58.3132, 99.4610, 3283863389.83, 391598663.79, 121467639.64, 3122005688.07, 229609365.74, 92349765.77 352,312541306.747,2009-11-26T21:00:40.564, 85.7507, 80.4835, 442.796, 79.9292,5.0,4.0, 58.4304, 98.8481, 3291070465.97, 392426935.53, 121601685.08, 2960434820.00, 328903004.82, 69370591.80 353,312541308.075,2009-11-26T21:00:41.891, 85.6950, 81.2846, 442.154, 79.8495,5.0,4.0, 57.9502, 99.2991, 2777477356.34, 786510195.28, 0.00, 3505566388.50, 127205683.31, 100358816.52 354,312541309.403,2009-11-26T21:00:43.219, 85.6385, 82.0653, 441.515, 79.7697,5.0,4.0, 42.6855, 99.1152, 1217784551.15, 78816628.55, 365612901.05, 2379790404.33, 595227409.27, 23196029.58 355,312541310.731,2009-11-26T21:00:44.547, 85.5812, 82.8260, 440.878, 79.6899,5.0,4.0, 58.6168, 98.8873, 3661242952.86, 157964425.32, 183009297.11, 3578226315.94, 132628456.83, 92929751.77 356,312541312.051,2009-11-26T21:00:45.867, 85.5235, 83.5629, 440.248, 79.6106,5.0,4.0, 58.1383, 98.4420, 3144107516.19, 553889540.19, 61062422.54, 3671050340.76, 33234911.81, 116321906.83 357,312541313.371,2009-11-26T21:00:47.187, 85.4650, 84.2810, 439.621, 79.5312,5.0,4.0, 59.3433, 97.8124, 2625691183.98, 872218716.46, 0.00, 4022043824.58, 33323809.39, 93203943.54 358,312541314.691,2009-11-26T21:00:48.508, 85.4058, 84.9809, 438.996, 79.4519,5.0,4.0, 58.5526, 98.8462, 2806693322.31, 794581148.33, 0.00, 3859960304.31, 0.00, 116688469.85 359,312541316.011,2009-11-26T21:00:49.828, 85.3458, 85.6630, 438.374, 79.3725,5.0,4.0, 58.4941, 97.3625, 3164209344.76, 557365118.86, 61266937.65, 2751288095.27, 502523351.06, 23374504.89 360,312541317.331,2009-11-26T21:00:51.148, 85.2853, 86.3278, 437.755, 79.2930,5.0,4.0, 58.6122, 98.4011, 3170867620.42, 558523208.83, 61335490.40, 2757695243.30, 436675263.83, 46822835.82 361,312541318.651,2009-11-26T21:00:52.468, 85.2240, 86.9757, 437.139, 79.2136,5.0,4.0, 59.4607, 100.9300, 3354032993.96, 399772188.08, 122808462.84, 3973368201.64, 0.00, 117242161.51 362,312541319.971,2009-11-26T21:00:53.788, 85.1622, 87.6073, 436.525, 79.1341,5.0,4.0, 60.0359, 99.6257, 3184121436.56, 721078292.41, 0.00, 3116755316.64, 303912416.29, 70456642.00 363,312541321.291,2009-11-26T21:00:55.108, 85.0997, 88.2229, 435.914, 79.0546,5.0,4.0, 59.6905, 100.6054, 3367979301.82, 401425731.52, 123084545.59, 3470995244.95, 169284189.15, 94091049.09 364,312541322.611,2009-11-26T21:00:56.428, 85.0367, 88.8231, 435.306, 78.9751,5.0,4.0, 59.0126, 100.0773, 2664410383.35, 724053998.11, 61611570.44, 3913767319.75, 0.00, 117800381.95 365,312541323.931,2009-11-26T21:00:57.748, 84.9731, 89.4083, 434.700, 78.8955,5.0,4.0, 59.1997, 99.5512, 3203847241.63, 564309918.89, 61681050.97, 2789430984.81, 442446665.14, 47194977.96 366,312541325.251,2009-11-26T21:00:59.068, 84.9090, 89.9788, 434.097, 78.8160,5.0,4.0, 59.1029, 100.5037, 3567090778.81, 323123682.04, 123501426.35, 3756747388.00, 34123086.94, 118174997.01 367,312541326.572,2009-11-26T21:01:00.388, 84.8444, 90.5352, 433.497, 78.7364,5.0,4.0, 59.9997, 99.9597, 4289194614.31, 0.00, 185461667.55, 3590046548.93, 136847170.23, 94690427.99 368,312541327.892,2009-11-26T21:01:01.708, 84.7792, 91.0778, 432.900, 78.6568,5.0,4.0, 58.7675, 99.5161, 2507081222.97, 892223524.01, 0.00, 2457207195.50, 583108076.33, 23710311.12 369,312541329.212,2009-11-26T21:01:03.028, 84.7136, 91.6071, 432.305, 78.5771,5.0,4.0, 58.7292, 99.7735, 3409301281.47, 487657909.39, 61960777.78, 2286754305.06, 619004409.58, 23748111.11 370,312541330.532,2009-11-26T21:01:04.348, 84.6475, 92.1234, 431.714, 78.4975,5.0,4.0, 59.7818, 100.5888, 3236318768.90, 570089531.52, 62031154.63, 3613993426.08, 448210987.79, 0.00 371,312541331.852,2009-11-26T21:01:05.668, 84.5809, 92.6271, 431.124, 78.4178,5.0,4.0, 59.8975, 101.5230, 3242753455.42, 571244509.62, 62101707.12, 3798606277.48, 34566377.72, 119119980.71 372,312541333.172,2009-11-26T21:01:06.988, 84.5140, 93.1186, 430.538, 78.3381,5.0,4.0, 59.0005, 100.5067, 2888149826.03, 654170461.36, 62172434.05, 2124782198.20, 658444269.00, 23862079.87 373,312541334.492,2009-11-26T21:01:08.308, 84.4466, 93.5983, 429.954, 78.2583,5.0,4.0, 59.6363, 101.4028, 3979022898.10, 81936207.93, 186730002.62, 2661747510.28, 486409267.01, 47800513.76 374,312541335.812,2009-11-26T21:01:09.628, 84.3787, 94.0665, 429.373, 78.1786,5.0,4.0, 59.7421, 101.6308, 3986816143.80, 82101058.11, 186943219.17, 2667499822.57, 487648696.14, 47877053.04 375,312541337.132,2009-11-26T21:01:10.949, 84.3105, 94.5236, 428.795, 78.0988,5.0,4.0, 60.3585, 101.6607, 3268297555.02, 575860999.26, 62385649.39, 3475205236.54, 174602764.27, 95907552.54 376,312541338.452,2009-11-26T21:01:12.269, 84.2420, 94.9699, 428.220, 78.0190,5.0,4.0, 59.9531, 102.5348, 4002332314.61, 82430603.54, 187371186.01, 3839831977.55, 35009027.82, 120076705.40 377,312541339.772,2009-11-26T21:01:13.589, 84.1730, 95.4056, 427.647, 77.9392,5.0,4.0, 60.3230, 101.3878, 3645505032.71, 330381185.82, 125057286.08, 3311072241.47, 280779792.18, 72161654.14 378,312541341.092,2009-11-26T21:01:14.909, 84.1037, 95.8312, 427.077, 77.8593,5.0,4.0, 60.4326, 102.3196, 3652505177.46, 331039739.20, 125200782.80, 3318082019.44, 211115345.47, 96370073.79 379,312541342.412,2009-11-26T21:01:16.229, 84.0340, 96.2469, 426.510, 77.7795,5.0,4.0, 60.5420, 102.5288, 3659484472.88, 331698070.52, 125344612.06, 3325070919.40, 211645667.92, 96524966.84 380,312541343.732,2009-11-26T21:01:17.549, 83.9641, 96.6530, 425.946, 77.6996,5.0,4.0, 60.6513, 103.3750, 3666443034.07, 332356176.02, 125488771.74, 3692259495.14, 70725269.49, 120850269.65 381,312541345.052,2009-11-26T21:01:18.869, 83.8937, 97.0498, 425.384, 77.6197,5.0,4.0, 60.7603, 102.9093, 3673380976.10, 333014051.95, 125633259.71, 3519472305.51, 177254803.39, 96835818.15 382,312541346.372,2009-11-26T21:01:20.189, 83.8231, 97.4376, 424.825, 77.5398,5.0,4.0, 61.5437, 104.0290, 3864313334.77, 166835847.27, 188667110.79, 3255483408.94, 319853297.56, 72743828.89 383,312541347.693,2009-11-26T21:01:21.509, 83.7522, 97.8166, 424.269, 77.4598,5.0,4.0, 61.5634, 104.3262, 2949756371.39, 835822750.06, 0.00, 2899736255.27, 391902698.65, 72861055.90 384,312541349.013,2009-11-26T21:01:22.829, 83.6810, 98.1871, 423.716, 77.3798,5.0,4.0, 61.6812, 104.5458, 2955257793.36, 837465661.73, 0.00, 2905691923.08, 392873233.50, 72978542.93 385,312541350.333,2009-11-26T21:01:24.149, 83.6095, 98.5494, 423.165, 77.2999,5.0,4.0, 61.7329, 103.7361, 2405603760.76, 1006929554.18, 0.00, 3548549226.19, 179019730.49, 97461717.71 386,312541351.653,2009-11-26T21:01:25.469, 83.5377, 98.9037, 422.618, 77.2198,5.0,4.0, 61.2369, 105.5789, 3151600625.01, 504449784.61, 126360549.81, 3282244861.05, 251244772.45, 97619053.65 387,312541352.973,2009-11-26T21:01:26.789, 83.4656, 99.2501, 422.073, 77.1398,5.0,4.0, 62.0334, 105.7450, 2971665673.76, 842390689.91, 0.00, 3471602316.84, 215881444.53, 97776729.43 388,312541354.293,2009-11-26T21:01:28.109, 83.3933, 99.5891, 421.530, 77.0598,5.0,4.0, 62.4931, 106.5356, 3535309986.56, 422015549.56, 126653689.73, 3844760090.15, 72136673.61, 122418428.48 389,312541355.613,2009-11-26T21:01:29.429, 83.3208, 99.9206, 420.991, 76.9797,5.0,4.0, 62.2814, 107.4092, 3914563880.80, 169134171.86, 190201091.63, 3852463650.77, 0.00, 147139637.14 390,312541356.933,2009-11-26T21:01:30.749, 83.2480,100.2451, 420.454, 76.8996,5.0,4.0, 62.3209, 106.8020, 2427693861.15, 1016771954.59, 0.00, 2849154602.72, 507421934.51, 49125886.54 391,312541358.253,2009-11-26T21:01:32.070, 83.1749,100.5626, 419.920, 76.8195,5.0,4.0, 63.4823, 108.1990, 2806238771.19, 933843241.30, 0.00, 3407351215.60, 254326898.96, 98410785.51 392,312541359.573,2009-11-26T21:01:33.390, 83.1017,100.8734, 419.389, 76.7393,5.0,4.0, 63.2653, 108.4658, 3186114805.14, 680468935.97, 63621844.42, 3229534307.94, 291362947.09, 98570126.43 393,312541360.893,2009-11-26T21:01:34.710, 83.0282,101.1777, 418.861, 76.6592,5.0,4.0, 61.8072, 110.2506, 3755069719.66, 596556283.39, 0.00, 3328333983.74, 292066290.34, 98729793.63 394,312541362.213,2009-11-26T21:01:36.030, 82.9545,101.4756, 418.335, 76.5790,5.0,4.0, 61.7397, 108.3717, 2068962428.87, 1110017572.10, 0.00, 1667421267.28, 914904187.71, 0.00 395,312541363.533,2009-11-26T21:01:37.350, 82.8805,101.7673, 417.813, 76.4988,5.0,4.0, 64.3058, 109.6234, 3956831453.54, 342198156.03, 127689376.51, 2598814137.72, 586944187.02, 49525048.89 396,312541364.853,2009-11-26T21:01:38.670, 82.8064,102.0531, 417.293, 76.4186,5.0,4.0, 60.5692, 106.8748, 2688098033.31, 887742213.71, 0.00, 1859891034.50, 698664551.29, 49605365.12 397,312541366.165,2009-11-26T21:01:39.982, 82.7325,102.3313, 416.778, 76.3388,5.0,4.0, 64.8260, 111.1809, 3025340818.58, 772888260.47, 63993994.26, 3167909221.37, 331736288.03, 99371679.94 398,312541367.478,2009-11-26T21:01:41.294, 82.6584,102.6039, 416.267, 76.2591,5.0,4.0, 65.3046, 113.4317, 2651796201.81, 1032478014.64, 0.00, 3827454136.43, 147789274.22, 124416180.80 399,312541368.790,2009-11-26T21:01:42.606, 82.5841,102.8711, 415.758, 76.1793,5.0,4.0, 65.0554, 113.9807, 3035892656.54, 775828117.59, 64143885.26, 2057676988.64, 740700222.64, 49847261.04 400,312541370.102,2009-11-26T21:01:43.919, 82.5097,103.1330, 415.253, 76.0994,5.0,4.0, 65.1699, 112.1333, 3041146170.31, 777297074.52, 64219047.52, 4123174001.21, 74245329.88, 124820512.54 401,312541371.414,2009-11-26T21:01:45.231, 82.4351,103.3897, 414.750, 76.0196,5.0,4.0, 65.9101, 114.2033, 3236783901.86, 605706403.50, 128588705.78, 3473771860.64, 223261677.80, 125023257.78 402,312541372.727,2009-11-26T21:01:46.543, 82.3603,103.6414, 414.249, 75.9398,5.0,4.0, 65.2499, 113.1644, 2369012071.37, 1117370738.71, 0.00, 4138747916.66, 0.00, 150271662.63 403,312541374.039,2009-11-26T21:01:47.855, 82.2853,103.8881, 413.752, 75.8599,5.0,4.0, 65.5121, 113.2763, 3056818028.47, 781699986.66, 64445388.88, 3687390531.28, 106253214.11, 144941209.84 404,312541375.351,2009-11-26T21:01:49.167, 82.2101,104.1301, 413.257, 75.7800,5.0,4.0, 66.0033, 114.2799, 2678693657.20, 1043977374.66, 0.00, 3303736829.70, 337157553.68, 100486617.47 405,312541376.663,2009-11-26T21:01:50.480, 82.1348,104.3675, 412.765, 75.7001,5.0,4.0, 65.9451, 112.9672, 3641523629.89, 348643878.09, 193762482.90, 2553330344.00, 713438781.62, 25162496.93 406,312541377.975,2009-11-26T21:01:51.792, 82.0594,104.6004, 412.276, 75.6202,5.0,4.0, 66.2893, 113.1103, 3263695989.86, 873237475.82, 0.00, 3221248869.76, 338731446.65, 100813655.88 407,312541379.288,2009-11-26T21:01:53.104, 81.9838,104.8288, 411.789, 75.5402,5.0,4.0, 65.5460, 113.2491, 3461475661.63, 524918687.07, 129479218.43, 3417010349.28, 301793627.78, 100977619.85 408,312541380.600,2009-11-26T21:01:54.416, 81.9080,105.0530, 411.306, 75.4603,5.0,4.0, 66.3564, 114.4232, 3918930628.28, 363117573.30, 151237034.02, 3993814224.99, 37811537.28, 151712816.33 409,312541381.912,2009-11-26T21:01:55.728, 81.8321,105.2730, 410.825, 75.3803,5.0,4.0, 67.1998, 115.3760, 2894185864.45, 878116113.98, 64892269.64, 3334246978.65, 341089455.09, 101306426.91 410,312541383.224,2009-11-26T21:01:57.041, 81.7561,105.4889, 410.347, 75.3003,5.0,4.0, 68.1473, 115.5118, 4251833768.90, 87974072.90, 259875207.97, 3531173109.89, 303888609.52, 101471265.83 411,312541384.536,2009-11-26T21:01:58.353, 81.6799,105.7009, 409.871, 75.2203,5.0,4.0, 67.6499, 114.0203, 4065258769.40, 264409359.12, 195136403.47, 3633163023.59, 266512962.36, 101636392.24 412,312541385.849,2009-11-26T21:01:59.665, 81.6036,105.9090, 409.399, 75.1403,5.0,4.0, 66.5157, 114.8166, 3102423511.59, 794688758.22, 65122266.16, 3639698115.25, 190802201.53, 127252255.06 413,312541387.161,2009-11-26T21:02:00.977, 81.5271,106.1133, 408.929, 75.0602,5.0,4.0, 67.7419, 114.0995, 4078584997.09, 530765793.75, 65199196.04, 2974544324.89, 726703556.65, 0.00 414,312541388.473,2009-11-26T21:02:02.289, 81.4505,106.3140, 408.462, 74.9801,5.0,4.0, 65.8615, 114.9635, 3890686965.08, 265869288.88, 195828769.49, 1634109644.94, 996700270.45, 0.00 415,312541389.785,2009-11-26T21:02:03.602, 81.3738,106.5111, 407.998, 74.9001,5.0,4.0, 66.0029, 114.1745, 4481538958.44, 88785142.32, 196060339.91, 2696251439.71, 614746408.09, 51149865.61 416,312541391.097,2009-11-26T21:02:04.914, 81.2970,106.7046, 407.537, 74.8200,5.0,4.0, 65.9394, 113.0803, 3318452430.02, 711738743.49, 65440439.62, 3184040410.82, 423714488.83, 76865325.55 417,312541392.410,2009-11-26T21:02:06.226, 81.2201,106.8948, 407.078, 74.7398,5.0,4.0, 66.1810, 113.0141, 3910329489.49, 267387627.56, 196553708.62, 2609704071.91, 617702834.49, 51326972.33 418,312541393.722,2009-11-26T21:02:07.538, 81.1430,107.0816, 406.622, 74.6597,5.0,4.0, 65.2126, 114.2475, 2390464727.59, 1109759458.72, 0.00, 3969820429.82, 116079929.83, 128526328.67 419,312541395.034,2009-11-26T21:02:08.850, 81.0658,107.2652, 406.169, 74.5796,5.0,4.0, 67.3120, 114.6462, 3138252126.51, 805074194.13, 65673210.79, 3588763986.33, 193900736.93, 128735567.50 420,312541396.346,2009-11-26T21:02:10.163, 80.9885,107.4457, 405.719, 74.4994,5.0,4.0, 66.8438, 115.3325, 2946774859.07, 985757312.85, 0.00, 2720533374.42, 621871032.26, 51578058.14 421,312541397.658,2009-11-26T21:02:11.475, 80.9111,107.6230, 405.272, 74.4192,5.0,4.0, 67.6686, 116.4107, 4328758117.05, 179551659.58, 197487067.11, 2238584138.80, 895934786.49, 0.00 422,312541398.971,2009-11-26T21:02:12.787, 80.8336,107.7973, 404.827, 74.3390,5.0,4.0, 67.1374, 115.8877, 2956064805.25, 719498193.34, 131814230.43, 2534925633.80, 663686595.64, 51746124.08 423,312541400.283,2009-11-26T21:02:14.099, 80.7560,107.9687, 404.385, 74.2588,5.0,4.0, 67.1833, 115.5661, 2960691352.63, 991084978.01, 0.00, 2539266382.22, 743413843.24, 25915178.65 424,312541401.595,2009-11-26T21:02:15.411, 80.6783,108.1372, 403.946, 74.1786,5.0,4.0, 66.1857, 113.6982, 1976870453.31, 1263638746.15, 0.00, 2250103857.92, 862700423.33, 0.00 425,312541402.907,2009-11-26T21:02:16.724, 80.6004,108.3029, 403.510, 74.0983,5.0,4.0, 65.9070, 113.9905, 3563889400.22, 361684409.86, 198426399.49, 2939900223.44, 393002216.94, 103998440.66 426,312541404.219,2009-11-26T21:02:18.036, 80.5225,108.4658, 403.077, 74.0181,5.0,4.0, 66.4357, 113.4839, 2577898144.97, 1086986526.04, 0.00, 1374272313.16, 945281824.26, 26041924.28 427,312541405.532,2009-11-26T21:02:19.348, 80.4445,108.6260, 402.646, 73.9378,5.0,4.0, 66.5471, 113.4896, 2581865697.92, 1088918812.30, 0.00, 4523065281.70, 78946436.90, 104337213.60 428,312541406.844,2009-11-26T21:02:20.660, 80.3664,108.7837, 402.218, 73.8575,5.0,4.0, 66.7205, 113.1835, 4376007854.14, 545425034.14, 0.00, 1772860859.50, 949431554.83, 0.00 429,312541408.156,2009-11-26T21:02:21.973, 80.2882,108.9387, 401.793, 73.7772,5.0,4.0, 65.2083, 111.1165, 3785047817.32, 546390133.65, 66457185.90, 3354324443.05, 277522213.37, 104677015.78 430,312541409.468,2009-11-26T21:02:23.285, 80.2099,109.0913, 401.371, 73.6969,5.0,4.0, 65.2929, 111.4332, 3192253476.07, 729806255.21, 66536244.36, 3162256056.66, 317858914.84, 104847295.54 431,312541410.780,2009-11-26T21:02:24.597, 80.1315,109.2414, 400.952, 73.6166,5.0,4.0, 65.4291, 111.2159, 3796539127.78, 274159347.03, 199846254.59, 3266471116.27, 637098376.69, 0.00 432,312541412.093,2009-11-26T21:02:25.909, 80.0530,109.3891, 400.536, 73.5362,5.0,4.0, 66.0256, 114.1807, 2801666920.80, 1007017235.24, 0.00, 3866733672.84, 39904881.86, 157782896.41 433,312541413.405,2009-11-26T21:02:27.221, 79.9745,109.5345, 400.122, 73.4558,5.0,4.0, 66.7135, 115.9173, 4208809423.12, 183414993.62, 200322319.46, 3376527611.52, 239946378.60, 131699517.46 434,312541414.717,2009-11-26T21:02:28.534, 79.8958,109.6776, 399.711, 73.3755,5.0,4.0, 67.3455, 115.9879, 3813663729.88, 459339365.30, 133707236.38, 2785211241.80, 440849101.97, 105530869.95 435,312541416.029,2009-11-26T21:02:29.846, 79.8171,109.8185, 399.303, 73.2951,5.0,4.0, 67.1040, 116.1849, 2453806065.21, 1143778409.93, 0.00, 4119334108.05, 154915449.27, 114510892.77 436,312541417.341,2009-11-26T21:02:31.158, 79.7383,109.9571, 398.898, 73.2147,5.0,4.0, 67.5433, 117.2263, 2617109316.97, 1106259830.11, 0.00, 3375822406.66, 310494465.16, 114696929.58 437,312541418.654,2009-11-26T21:02:32.470, 79.6594,110.0936, 398.495, 73.1342,5.0,4.0, 67.6532, 118.7435, 2620974432.46, 1108180615.19, 0.00, 1676183331.54, 1031733072.65, 0.00 438,312541419.966,2009-11-26T21:02:33.782, 79.5804,110.2281, 398.096, 73.0538,5.0,4.0, 67.1921, 115.4891, 3634379350.63, 370033367.91, 201518249.75, 1802095244.83, 970107518.82, 0.00 439,312541421.278,2009-11-26T21:02:35.095, 79.5014,110.3605, 397.699, 72.9734,5.0,4.0, 66.2202, 115.3570, 3235291880.27, 741345513.22, 67252797.22, 4111336616.04, 0.00, 159585960.25 440,312541422.590,2009-11-26T21:02:36.407, 79.4222,110.4908, 397.305, 72.8929,5.0,4.0, 65.3008, 113.3378, 2883890128.84, 961432100.22, 0.00, 4017447640.18, 81185551.13, 133204092.60 441,312541423.902,2009-11-26T21:02:37.719, 79.3430,110.6192, 396.914, 72.8124,5.0,4.0, 66.9535, 113.5227, 4664285568.18, 185975120.30, 134826411.24, 4023818883.49, 81357009.05, 133420168.98 442,312541425.215,2009-11-26T21:02:39.031, 79.2638,110.7457, 396.526, 72.7319,5.0,4.0, 65.5086, 114.1430, 2892261037.93, 964737759.53, 0.00, 3425647946.79, 203820900.62, 133636533.22 443,312541426.527,2009-11-26T21:02:40.343, 79.1844,110.8703, 396.141, 72.6514,5.0,4.0, 66.5723, 114.0392, 4474389428.17, 93306533.73, 202722125.10, 3834687697.23, 122549415.45, 133853189.19 444,312541427.839,2009-11-26T21:02:41.656, 79.1050,110.9931, 395.758, 72.5709,5.0,4.0, 65.7158, 113.6974, 2900590216.76, 968039517.25, 0.00, 3234269621.43, 409353823.76, 80442084.47 445,312541429.151,2009-11-26T21:02:42.968, 79.0255,111.1140, 395.378, 72.4904,5.0,4.0, 65.2096, 113.6507, 2651541872.29, 1029876664.34, 0.00, 1619658099.82, 984501950.14, 0.00 446,312541430.463,2009-11-26T21:02:44.280, 78.9460,111.2332, 395.001, 72.4098,5.0,4.0, 65.3255, 112.7451, 2655792007.24, 1031846560.75, 0.00, 3954818213.59, 82234175.97, 134532162.11 447,312541431.776,2009-11-26T21:02:45.592, 78.8664,111.3506, 394.627, 72.3293,5.0,4.0, 66.4497, 114.2790, 3682468159.32, 469816693.74, 135814332.11, 1421874974.31, 1030063344.30, 0.00 448,312541433.088,2009-11-26T21:02:46.904, 78.7867,111.4664, 394.256, 72.2487,5.0,4.0, 64.8416, 113.9015, 3687673558.88, 282367131.17, 203964648.61, 3560166105.55, 82575886.47, 161961929.27 449,312541434.400,2009-11-26T21:02:48.217, 78.7070,111.5805, 393.888, 72.1681,5.0,4.0, 65.6336, 114.8874, 2667070501.74, 1037094881.99, 0.00, 1222502410.18, 1075706298.02, 0.00 450,312541435.704,2009-11-26T21:02:49.521, 78.6276,111.6922, 393.524, 72.0880,5.0,4.0, 66.1097, 115.0833, 4725283814.19, 0.00, 204452008.39, 2448744268.40, 663338629.04, 54162259.42 451,312541437.009,2009-11-26T21:02:50.825, 78.5483,111.8025, 393.164, 72.0079,5.0,4.0, 66.3462, 114.6798, 2880280508.47, 851392241.38, 68232075.45, 2043729357.80, 913967592.59, 0.00 452,312541438.313,2009-11-26T21:02:52.130, 78.4688,111.9111, 392.806, 71.9278,5.0,4.0, 65.9620, 115.7318, 2060208752.20, 1231853416.64, 0.00, 1023415746.61, 1123990349.33, 0.00 453,312541439.617,2009-11-26T21:02:53.434, 78.3893,112.0182, 392.451, 71.8476,5.0,4.0, 64.9372, 113.4707, 2269374550.17, 1139000599.76, 0.00, 572928197.95, 1185570938.29, 0.00 454,312541440.922,2009-11-26T21:02:54.738, 78.3097,112.1239, 392.099, 71.7675,5.0,4.0, 65.0387, 112.0151, 2272512227.74, 1140904964.48, 0.00, 1642411628.84, 961394461.90, 0.00 455,312541442.226,2009-11-26T21:02:56.043, 78.2301,112.2281, 391.750, 71.6873,5.0,4.0, 64.9769, 111.0665, 3516902165.86, 476170188.03, 137117737.26, 1545616452.62, 969337324.52, 0.00 456,312541443.530,2009-11-26T21:02:57.347, 78.1504,112.3309, 391.403, 71.6071,5.0,4.0, 64.1048, 111.2782, 2485926018.00, 1049318374.18, 0.00, 1547926839.79, 971307773.42, 0.00 457,312541444.835,2009-11-26T21:02:58.651, 78.0707,112.4322, 391.060, 71.5269,5.0,4.0, 64.2034, 112.6808, 2489324685.05, 1051061337.08, 0.00, 3458209138.92, 358575771.90, 79124527.18 458,312541446.139,2009-11-26T21:02:59.956, 77.9909,112.5322, 390.719, 71.4467,5.0,4.0, 65.9026, 116.7414, 3115893857.42, 765675058.37, 68805077.79, 2478352111.38, 674243581.21, 54867006.85 459,312541447.444,2009-11-26T21:03:01.260, 77.9111,112.6308, 390.381, 71.3665,5.0,4.0, 66.3261, 115.2883, 3952153791.80, 95867625.73, 275549349.58, 3109648983.17, 325737306.58, 119070453.92 460,312541448.748,2009-11-26T21:03:02.564, 77.8312,112.7281, 390.046, 71.2863,5.0,4.0, 66.5464, 113.7562, 3957495324.27, 384103008.42, 137939369.91, 3210651351.08, 676962018.10, 0.00 461,312541450.052,2009-11-26T21:03:03.869, 77.7512,112.8241, 389.713, 71.2061,5.0,4.0, 67.6107, 117.6530, 4379962639.32, 0.00, 276208465.14, 4148847456.88, 0.00, 165399144.92 462,312541451.357,2009-11-26T21:03:05.173, 77.6712,112.9189, 389.384, 71.1258,5.0,4.0, 68.1080, 120.1641, 2506192228.88, 1156099425.85, 0.00, 3635540483.67, 127439274.77, 165665718.60 463,312541452.661,2009-11-26T21:03:06.477, 77.5912,113.0123, 389.057, 71.0456,5.0,4.0, 68.9404, 121.4836, 4182566578.47, 96499341.63, 276868853.88, 3952896453.64, 170257844.97, 138277113.19 464,312541453.965,2009-11-26T21:03:07.782, 77.5111,113.1046, 388.733, 70.9653,5.0,4.0, 70.5824, 122.8846, 2722285432.69, 1159882951.89, 0.00, 3523961710.24, 329007209.58, 120033032.48 465,312541455.270,2009-11-26T21:03:09.086, 77.4309,113.1956, 388.412, 70.8850,5.0,4.0, 70.6884, 123.0830, 2725893064.46, 1161771962.72, 0.00, 3529043016.52, 329659368.08, 120226063.44 466,312541456.574,2009-11-26T21:03:10.390, 77.3507,113.2855, 388.094, 70.8047,5.0,4.0, 71.2697, 123.8279, 2939452158.53, 969715993.59, 69465397.51, 4074495030.65, 171272324.55, 138945301.00 467,312541457.878,2009-11-26T21:03:11.695, 77.2705,113.3742, 387.778, 70.7245,5.0,4.0, 72.4856, 125.6310, 3363791054.92, 874158528.79, 69548269.25, 2092473305.50, 1029659127.64, 0.00 468,312541459.183,2009-11-26T21:03:12.999, 77.1902,113.4617, 387.466, 70.6442,5.0,4.0, 71.8935, 126.7956, 3789221555.75, 583714282.14, 139262430.64, 1171305252.36, 1221729314.22, 0.00 469,312541460.487,2009-11-26T21:03:14.303, 77.1098,113.5481, 387.156, 70.5638,5.0,4.0, 72.8743, 129.0347, 4848100568.46, 0.00, 278856948.92, 4091934347.04, 43071009.59, 195461355.72 470,312541461.791,2009-11-26T21:03:15.608, 77.0295,113.6335, 386.849, 70.4835,5.0,4.0, 72.7967, 126.9634, 3376975488.00, 878393685.59, 69797336.47, 2311533362.06, 819948396.63, 55935593.12 471,312541463.096,2009-11-26T21:03:16.912, 76.9490,113.7177, 386.545, 70.4032,5.0,4.0, 73.0750, 128.7871, 2624994195.26, 1259965004.00, 0.00, 4313923114.93, 86478565.15, 168075508.54 472,312541464.400,2009-11-26T21:03:18.217, 76.8686,113.8009, 386.244, 70.3229,5.0,4.0, 73.4663, 130.3453, 3597317674.43, 685386773.04, 139927545.90, 4425339016.32, 173293295.43, 140287081.02 473,312541465.704,2009-11-26T21:03:19.521, 76.7880,113.8830, 385.946, 70.2425,5.0,4.0, 76.5813, 132.7914, 3390062531.39, 980687757.63, 70047113.18, 2426786040.77, 954960721.05, 28102291.71 474,312541467.009,2009-11-26T21:03:20.825, 76.7075,113.9641, 385.650, 70.1621,5.0,4.0, 74.3921, 132.0981, 3182253697.25, 982250496.89, 70130536.74, 1479230308.21, 1130771990.10, 28147212.09 475,312541468.313,2009-11-26T21:03:22.130, 76.6269,114.0442, 385.357, 70.0818,5.0,4.0, 75.2260, 131.6383, 2761472300.75, 1278955901.69, 0.00, 2962563331.58, 653626520.28, 84576534.42 476,312541469.617,2009-11-26T21:03:23.434, 76.5462,114.1233, 385.068, 70.0014,5.0,4.0, 75.8226, 132.0783, 5104584406.78, 0.00, 281190559.29, 2754752477.06, 698542740.74, 84711572.02 477,312541470.922,2009-11-26T21:03:24.738, 76.4656,114.2015, 384.780, 69.9210,5.0,4.0, 75.9583, 133.0425, 3899379578.90, 613308297.50, 164223084.30, 4447949050.77, 124321336.23, 163408556.84 478,312541472.226,2009-11-26T21:03:26.043, 76.3848,114.2786, 384.496, 69.8406,5.0,4.0, 77.1224, 134.6189, 3411668757.97, 988491849.08, 70465090.16, 4143491864.72, 87652828.23, 198291493.70 479,312541473.530,2009-11-26T21:03:27.347, 76.3041,114.3549, 384.215, 69.7602,5.0,4.0, 77.5996, 135.0952, 4269950199.32, 594029918.18, 141097886.53, 1595828406.61, 1141662217.01, 28372507.91 480,312541474.835,2009-11-26T21:03:28.651, 76.2233,114.4302, 383.936, 69.6798,5.0,4.0, 78.2444, 135.9621, 3848373199.68, 595080886.83, 211930132.39, 3196544629.68, 748070608.66, 56846714.19 481,312541476.139,2009-11-26T21:03:29.956, 76.1424,114.5046, 383.661, 69.5994,5.0,4.0, 76.3897, 135.4856, 4495373658.58, 198671483.88, 282909622.77, 2454007013.85, 793578838.75, 85405809.20 482,312541477.443,2009-11-26T21:03:31.260, 76.0616,114.5781, 383.388, 69.5190,5.0,4.0, 77.1236, 134.9737, 3214975463.01, 1193894819.90, 0.00, 4594124005.90, 0.00, 199597244.93 483,312541478.748,2009-11-26T21:03:32.564, 75.9806,114.6507, 383.118, 69.4386,5.0,4.0, 76.9829, 135.2005, 3056162509.09, 1238465194.53, 0.00, 2032694026.88, 1150621391.39, 0.00 484,312541480.052,2009-11-26T21:03:33.869, 75.8997,114.7224, 382.851, 69.3581,5.0,4.0, 76.5713, 134.9672, 3652661186.97, 898217182.66, 70979964.54, 3221209087.72, 513054721.36, 123953250.59 485,312541481.356,2009-11-26T21:03:35.173, 75.8187,114.7933, 382.587, 69.2777,5.0,4.0, 76.3329, 134.6525, 2796649233.76, 1299442116.03, 0.00, 4497109609.23, 126250288.93, 165533389.64 486,312541482.661,2009-11-26T21:03:36.477, 75.7377,114.8634, 382.325, 69.1972,5.0,4.0, 76.4415, 134.7857, 2800078999.08, 1301457983.80, 0.00, 322239931.43, 1290635561.79, 57390926.06 487,312541483.965,2009-11-26T21:03:37.782, 75.6566,114.9327, 382.067, 69.1168,5.0,4.0, 76.5499, 134.5656, 2803500802.68, 1303472394.16, 0.00, 1720892560.15, 1203873055.03, 0.00 488,312541485.270,2009-11-26T21:03:39.086, 75.5755,115.0011, 381.811, 69.0363,5.0,4.0, 75.8691, 134.5262, 3238747674.79, 1004219475.81, 71317759.36, 3661729563.07, 357368367.39, 143932429.06 489,312541486.574,2009-11-26T21:03:40.390, 75.4944,115.0687, 381.558, 68.9558,5.0,4.0, 76.2978, 134.7617, 4107391585.66, 603460028.76, 142804770.95, 4313589638.90, 44754138.38, 201824376.03 490,312541487.878,2009-11-26T21:03:41.695, 75.4132,115.1356, 381.308, 68.8754,5.0,4.0, 76.8262, 135.6372, 4843775447.31, 0.00, 333606376.97, 4526905173.85, 127431951.52, 166848695.76 491,312541489.183,2009-11-26T21:03:42.999, 75.3320,115.2017, 381.061, 68.7949,5.0,4.0, 76.9207, 135.8336, 4334013390.17, 403543079.52, 214715537.35, 4532822885.00, 127667754.03, 167112409.10 492,312541490.487,2009-11-26T21:03:44.303, 75.2508,115.2670, 380.817, 68.7144,5.0,4.0, 77.0175, 135.6065, 4339216999.15, 404160584.62, 214970043.06, 3464422795.60, 405027373.08, 144844910.44 493,312541491.791,2009-11-26T21:03:45.608, 75.1696,115.3316, 380.576, 68.6339,5.0,4.0, 75.9947, 136.0879, 3909967824.51, 505972042.09, 215224761.05, 2601689316.77, 766460062.05, 87044102.11 494,312541493.096,2009-11-26T21:03:46.912, 75.0883,115.3954, 380.337, 68.5534,5.0,4.0, 76.3942, 134.0757, 4784547409.29, 101348557.60, 287306257.24, 2496509939.28, 858204726.66, 58120915.41 495,312541494.400,2009-11-26T21:03:48.216, 75.0069,115.4585, 380.101, 68.4729,5.0,4.0, 75.6475, 133.8122, 2704533087.16, 1308255663.12, 0.00, 4456035034.17, 0.00, 203743773.66 496,312541495.704,2009-11-26T21:03:49.521, 74.9256,115.5209, 379.869, 68.3924,5.0,4.0, 77.1093, 136.6621, 3487930488.14, 813252161.90, 143993469.76, 3917640112.84, 136002171.49, 204064616.08 497,312541497.009,2009-11-26T21:03:50.825, 74.8442,115.5826, 379.639, 68.3118,5.0,4.0, 77.4997, 136.2026, 4365057972.54, 407241342.36, 216245787.65, 4140577969.93, 181666646.82, 175187771.32 498,312541498.313,2009-11-26T21:03:52.129, 74.7628,115.6436, 379.412, 68.2313,5.0,4.0, 76.8988, 135.8476, 3277643500.17, 1019640415.34, 72167196.97, 4582263359.89, 90998414.98, 175463251.74 499,312541499.617,2009-11-26T21:03:53.434, 74.6813,115.7040, 379.187, 68.1508,5.0,4.0, 77.9693, 140.6884, 2187656638.73, 1531764583.80, 0.00, 4369605199.45, 91163389.95, 205028799.53 500,312541500.922,2009-11-26T21:03:54.738, 74.5999,115.7636, 378.966, 68.0703,5.0,4.0, 78.1954, 139.3950, 4599445082.90, 204542257.52, 289351819.22, 3390731785.33, 456641247.04, 146679109.09 501,312541502.226,2009-11-26T21:03:56.043, 74.5184,115.8226, 378.748, 67.9897,5.0,4.0, 78.3010, 139.6317, 4605467874.71, 204887354.72, 289736550.56, 3395544230.17, 457567896.93, 146938062.88 502,312541503.530,2009-11-26T21:03:57.347, 74.4368,115.8810, 378.532, 67.9092,5.0,4.0, 78.5773, 139.5103, 3073872630.20, 1128566335.61, 72519712.22, 2758656349.15, 781677236.34, 85030663.45 503,312541504.835,2009-11-26T21:03:58.651, 74.3553,115.9387, 378.319, 67.8286,5.0,4.0, 78.6817, 139.5615, 3077425407.59, 1130250981.97, 72605356.81, 4062922453.98, 229606721.19, 176878845.07 504,312541506.139,2009-11-26T21:03:59.956, 74.2737,115.9958, 378.109, 67.7481,5.0,4.0, 78.7860, 139.5114, 3080970158.95, 1131934331.01, 72691067.03, 3408318755.39, 644049391.23, 88577877.52 505,312541507.443,2009-11-26T21:04:01.260, 74.1921,116.0522, 377.902, 67.6675,5.0,4.0, 78.8902, 139.9635, 3084506794.58, 1133616324.19, 72776838.54, 4073052642.57, 230428227.28, 177432862.99 506,312541508.748,2009-11-26T21:04:02.564, 74.1104,116.1081, 377.698, 67.5870,5.0,4.0, 79.2434, 139.9439, 3970331004.36, 722461664.63, 145725333.95, 4518975891.71, 46167693.85, 207328513.98 507,312541510.052,2009-11-26T21:04:03.869, 74.0287,116.1633, 377.497, 67.5064,5.0,4.0, 79.7375, 140.4373, 4195682277.48, 516807275.23, 218845643.87, 4303845929.74, 92499340.61, 207652219.22 508,312541511.356,2009-11-26T21:04:05.173, 73.9470,116.2180, 377.299, 67.4258,5.0,4.0, 78.3213, 140.7980, 3537219559.19, 828111691.37, 146068954.26, 3646196377.14, 416984146.87, 148554361.50 509,312541512.661,2009-11-26T21:04:06.477, 73.8653,116.2721, 377.103, 67.3453,5.0,4.0, 79.3055, 142.7091, 3098570392.54, 1140329554.32, 73120450.14, 4425049886.24, 92826791.50, 208300158.20 510,312541513.965,2009-11-26T21:04:07.782, 73.7836,116.3255, 376.910, 67.2647,5.0,4.0, 80.0295, 141.3943, 4209945504.06, 519092673.25, 219619387.80, 2990556826.64, 743922223.66, 89410439.59 511,312541515.269,2009-11-26T21:04:09.086, 73.7018,116.3785, 376.721, 67.1841,5.0,4.0, 79.1247, 141.6681, 2883726087.26, 1351617679.51, 0.00, 3215988239.45, 605498383.44, 119399252.68 512,312541516.574,2009-11-26T21:04:10.390, 73.6200,116.4308, 376.534, 67.1035,5.0,4.0, 79.8377, 141.3646, 3997322346.36, 728857401.71, 146757176.96, 4108131846.12, 233291860.44, 179376978.17 513,312541517.878,2009-11-26T21:04:11.695, 73.5382,116.4827, 376.350, 67.0229,5.0,4.0, 78.8153, 141.5638, 3557139405.56, 834193720.06, 146929386.33, 4113093648.13, 233699281.04, 179655162.53 514,312541519.183,2009-11-26T21:04:12.999, 73.4563,116.5339, 376.168, 66.9423,5.0,4.0, 78.9137, 141.8100, 3561093222.92, 835406188.23, 147101641.05, 4340639624.96, 93642497.49, 209922323.52 515,312541520.487,2009-11-26T21:04:14.303, 73.3745,116.5847, 375.990, 66.8617,5.0,4.0, 79.5435, 140.8982, 2896592571.09, 1359503155.23, 0.00, 2674364912.26, 797343383.94, 90105878.87 516,312541521.791,2009-11-26T21:04:15.608, 73.2926,116.6349, 375.815, 66.7812,5.0,4.0, 79.1100, 140.8306, 3568971022.92, 837827204.90, 147446309.07, 3123818881.80, 610789019.09, 120326794.39 517,312541523.096,2009-11-26T21:04:16.912, 73.2107,116.6846, 375.642, 66.7006,5.0,4.0, 78.8310, 140.4256, 3349589547.33, 1048794869.16, 73809371.30, 3797722710.67, 376519277.12, 150640615.03 518,312541524.400,2009-11-26T21:04:18.216, 73.1287,116.7337, 375.473, 66.6200,5.0,4.0, 78.7352, 141.2472, 2459057388.36, 1470426069.40, 0.00, 3131245042.18, 612897656.30, 120698275.67 519,312541525.704,2009-11-26T21:04:19.521, 73.0468,116.7824, 375.306, 66.5394,5.0,4.0, 79.6059, 140.5768, 4476505780.51, 420800369.92, 221978162.43, 4479153046.79, 47237086.70, 211587947.67 520,312541527.009,2009-11-26T21:04:20.825, 72.9648,116.8306, 375.142, 66.4588,5.0,4.0, 79.5588, 140.7408, 5014505516.10, 0.00, 345702369.54, 4260204402.62, 189272027.92, 181640101.99 521,312541528.313,2009-11-26T21:04:22.129, 72.8828,116.8782, 374.981, 66.3782,5.0,4.0, 78.3581, 139.9907, 2786188782.74, 1359795032.59, 0.00, 3030538636.57, 616185272.28, 121279524.10 522,312541529.617,2009-11-26T21:04:23.434, 72.8007,116.9254, 374.823, 66.2975,5.0,4.0, 79.3398, 139.5379, 3368314363.73, 1056518026.55, 74251968.32, 3708322976.26, 379837374.37, 151832222.39 523,312541530.922,2009-11-26T21:04:24.738, 72.7187,116.9721, 374.668, 66.2169,5.0,4.0, 79.4387, 141.3340, 3371944136.31, 1058021722.50, 74338509.21, 4500176245.69, 47560425.84, 212891303.95 524,312541532.226,2009-11-26T21:04:26.042, 72.6366,117.0184, 374.515, 66.1363,5.0,4.0, 79.1730, 139.5872, 3150528910.39, 1271429476.69, 0.00, 3942229488.83, 333487937.91, 152298402.92 525,312541533.530,2009-11-26T21:04:27.347, 72.5545,117.0642, 374.366, 66.0557,5.0,4.0, 79.0423, 142.0581, 4055018716.98, 530513319.53, 223535427.01, 4285092743.87, 95443601.97, 213544510.86 526,312541534.835,2009-11-26T21:04:28.651, 72.4724,117.1095, 374.219, 65.9751,5.0,4.0, 80.2548, 142.5840, 4510388124.92, 425011213.98, 223795733.87, 3386874761.97, 573629178.08, 122212321.75 527,312541536.139,2009-11-26T21:04:29.956, 72.3903,117.1543, 374.076, 65.8945,5.0,4.0, 80.1929, 142.7924, 3612152835.53, 851223022.25, 149370858.60, 4068929256.11, 143649080.87, 214198925.82 528,312541537.443,2009-11-26T21:04:31.260, 72.3081,117.1987, 373.935, 65.8139,5.0,4.0, 79.0654, 141.0708, 2807148579.16, 1373348238.77, 0.00, 3281511163.11, 575563008.27, 122586620.14 529,312541538.748,2009-11-26T21:04:32.564, 72.2260,117.2427, 373.797, 65.7333,5.0,4.0, 79.4118, 140.9160, 4072292877.05, 533514026.30, 224578092.12, 3511836734.01, 528485090.33, 122774014.86 530,312541540.052,2009-11-26T21:04:33.869, 72.1438,117.2863, 373.662, 65.6526,5.0,4.0, 79.1496, 141.4743, 3850113681.63, 747968516.04, 149892878.64, 3289014845.80, 577494824.29, 122961561.61 531,312541541.356,2009-11-26T21:04:35.173, 72.0616,117.3294, 373.530, 65.5720,5.0,4.0, 79.3670, 140.9157, 2816046277.68, 1379141960.66, 0.00, 4428188742.58, 48204989.10, 215511190.39 532,312541542.661,2009-11-26T21:04:36.477, 71.9794,117.3721, 373.401, 65.4914,5.0,4.0, 77.8666, 139.2023, 3177348036.37, 1071520436.39, 75120785.40, 3864849384.64, 337997497.38, 154171345.30 533,312541543.965,2009-11-26T21:04:37.782, 71.8971,117.4143, 373.274, 65.4108,5.0,4.0, 79.5676, 139.7974, 2821948785.26, 1382998256.30, 0.00, 3186414572.84, 677119353.21, 92643769.98 534,312541545.269,2009-11-26T21:04:39.086, 71.8148,117.4562, 373.151, 65.3302,5.0,4.0, 78.8753, 139.9530, 4548553326.78, 214902044.92, 301181460.47, 3645719578.42, 387567355.76, 154641367.63 535,312541546.574,2009-11-26T21:04:40.390, 71.7326,117.4976, 373.030, 65.2496,5.0,4.0, 79.1656, 140.1955, 2732322723.97, 1399046916.46, 0.00, 3422179832.89, 533897387.97, 123924799.04 536,312541547.878,2009-11-26T21:04:41.695, 71.6503,117.5387, 372.913, 65.1690,5.0,4.0, 79.0607, 141.8681, 4558587588.31, 215536335.64, 301924303.03, 4453811945.27, 48616238.28, 217197900.94 537,312541549.182,2009-11-26T21:04:42.999, 71.5680,117.5793, 372.798, 65.0883,5.0,4.0, 80.1579, 142.9068, 4106964455.08, 539586047.80, 226705609.45, 3315502641.51, 584355350.49, 124301463.19 538,312541550.487,2009-11-26T21:04:44.303, 71.4856,117.6196, 372.686, 65.0077,5.0,4.0, 80.5903, 142.7261, 4339590338.98, 324198336.21, 302624139.29, 3548097889.91, 536538699.07, 124489921.15 539,312541551.791,2009-11-26T21:04:45.608, 71.4033,117.6595, 372.577, 64.9271,5.0,4.0, 80.1788, 142.8849, 2839872130.53, 1394769438.10, 0.00, 3781192261.10, 390849071.96, 155848066.20 540,312541553.095,2009-11-26T21:04:46.912, 71.3209,117.6989, 372.471, 64.8465,5.0,4.0, 80.7694, 144.2800, 4348483220.55, 325090454.24, 303324535.87, 2867702921.44, 685103237.18, 124867057.77 541,312541554.400,2009-11-26T21:04:48.216, 71.2385,117.7381, 372.368, 64.7659,5.0,4.0, 81.1235, 144.4401, 2520108667.44, 1519167413.18, 0.00, 3100528029.39, 539172493.13, 156319670.43 542,312541555.704,2009-11-26T21:04:49.521, 71.1561,117.7768, 372.267, 64.6853,5.0,4.0, 81.0944, 145.7623, 2332875519.14, 1575574242.32, 0.00, 3908651856.64, 294572053.85, 187866734.12 543,312541557.009,2009-11-26T21:04:50.825, 71.0737,117.8152, 372.170, 64.6047,5.0,4.0, 80.2899, 145.1172, 2984354793.41, 1196893395.94, 76094040.38, 4603441998.90, 49174930.10, 219508306.03 544,312541558.313,2009-11-26T21:04:52.129, 70.9913,117.8532, 372.075, 64.5241,5.0,4.0, 81.8351, 144.9065, 3676759573.29, 871652435.11, 152363491.90, 4838882008.38, 0.00, 219838888.57 545,312541559.617,2009-11-26T21:04:53.434, 70.9089,117.8909, 371.984, 64.4435,5.0,4.0, 81.7499, 145.5476, 5147883398.67, 0.00, 355924273.36, 4382791914.38, 197335563.47, 188716804.63 546,312541560.922,2009-11-26T21:04:54.738, 70.8264,117.9282, 371.895, 64.3629,5.0,4.0, 81.6288, 146.0788, 2532853397.48, 1529532047.03, 0.00, 4387537378.78, 98826532.71, 220500457.84 547,312541562.226,2009-11-26T21:04:56.042, 70.7439,117.9651, 371.809, 64.2823,5.0,4.0, 82.1192, 146.6728, 3687833773.56, 875199716.78, 152890155.64, 4161100306.79, 148477720.74, 220831447.16 548,312541563.530,2009-11-26T21:04:57.347, 70.6614,118.0017, 371.726, 64.2017,5.0,4.0, 82.0071, 147.8139, 5163339345.81, 0.00, 357153663.91, 3239892868.06, 545289951.98, 157973267.64 549,312541564.835,2009-11-26T21:04:58.651, 70.5789,118.0380, 371.646, 64.1211,5.0,4.0, 81.5698, 147.1952, 4388022266.44, 329084831.38, 306483260.62, 3706704992.29, 446858895.01, 158209886.96 550,312541566.139,2009-11-26T21:04:59.955, 70.4964,118.0739, 371.569, 64.0405,5.0,4.0, 82.4022, 147.3193, 3698836216.00, 878738017.26, 153417479.37, 3942583399.83, 298380590.28, 190135928.22 551,312541567.443,2009-11-26T21:05:01.260, 70.4139,118.1095, 371.495, 63.9599,5.0,4.0, 82.1435, 146.7809, 2545773888.51, 1540109667.31, 0.00, 4179502701.58, 348733151.41, 158713037.99 552,312541568.748,2009-11-26T21:05:02.564, 70.3314,118.1448, 371.423, 63.8793,5.0,4.0, 82.6417, 148.1505, 4633233438.47, 440619567.87, 230687112.35, 3719057216.44, 349285982.77, 190739967.15 553,312541570.052,2009-11-26T21:05:03.868, 70.2488,118.1797, 371.355, 63.7987,5.0,4.0, 82.3436, 147.9249, 2550777546.88, 1544225644.25, 0.00, 3955679532.15, 299861457.80, 191024406.84 554,312541571.356,2009-11-26T21:05:05.173, 70.1662,118.2144, 371.289, 63.7181,5.0,4.0, 83.5576, 148.2892, 3017502544.41, 1435832466.60, 0.00, 3493986946.79, 600669086.01, 127539308.04 555,312541572.661,2009-11-26T21:05:06.477, 70.0837,118.2487, 371.227, 63.6375,5.0,4.0, 82.6141, 147.8842, 5199649510.95, 0.00, 360079688.11, 4197192735.14, 250672696.95, 191593630.23 556,312541573.965,2009-11-26T21:05:07.782, 70.0011,118.2827, 371.167, 63.5570,5.0,4.0, 82.9343, 148.4134, 1860540517.15, 1771870784.79, 0.00, 4201591810.13, 150639766.52, 223858143.48 557,312541575.269,2009-11-26T21:05:09.086, 69.9185,118.3164, 371.110, 63.4764,5.0,4.0, 82.7835, 149.0363, 5209743248.45, 0.00, 360902537.06, 3972315965.78, 201167619.09, 224190510.70 558,312541576.574,2009-11-26T21:05:10.390, 69.8358,118.3498, 371.056, 63.3958,5.0,4.0, 82.3728, 148.5033, 4427335256.29, 333104096.51, 309697878.12, 2456044607.70, 906668755.43, 96224143.09 559,312541577.878,2009-11-26T21:05:11.695, 69.7532,118.3829, 371.005, 63.3153,5.0,4.0, 82.1533, 146.7570, 2897110880.00, 1432998215.09, 0.00, 3863505783.85, 403591997.62, 160611149.98 560,312541579.182,2009-11-26T21:05:12.999, 69.6706,118.4156, 370.957, 63.2347,5.0,4.0, 83.0368, 147.7268, 5224804526.78, 0.00, 362137939.72, 3633110316.57, 353692106.78, 193018573.66 561,312541580.487,2009-11-26T21:05:14.303, 69.5879,118.4481, 370.912, 63.1542,5.0,4.0, 83.1375, 148.3638, 3505338597.58, 1114729026.28, 77689291.44, 3402222838.21, 404846544.62, 193303864.64 562,312541581.791,2009-11-26T21:05:15.608, 69.5053,118.4803, 370.869, 63.0736,5.0,4.0, 83.2319, 147.7751, 3508682619.79, 1116187092.66, 77777625.09, 3640599701.28, 456157094.79, 161324375.25 563,312541583.095,2009-11-26T21:05:16.912, 69.4226,118.5123, 370.830, 62.9931,5.0,4.0, 83.2182, 151.2876, 2381714528.19, 1620583552.48, 0.00, 4584805745.66, 101524707.59, 226187182.71 564,312541584.400,2009-11-26T21:05:18.216, 69.3399,118.5439, 370.793, 62.9125,5.0,4.0, 84.0072, 150.7258, 4921489933.50, 223819845.29, 311817508.75, 3295020257.82, 660926682.17, 129440197.02 565,312541585.704,2009-11-26T21:05:19.521, 69.2572,118.5752, 370.760, 62.8320,5.0,4.0, 84.3934, 152.0016, 5160720845.78, 0.00, 390213972.31, 4594169585.55, 0.00, 259261268.46 566,312541587.008,2009-11-26T21:05:20.825, 69.1745,118.6063, 370.729, 62.7514,5.0,4.0, 84.8008, 152.4301, 4461187062.13, 224401205.28, 390656193.26, 4127161411.54, 305979719.62, 194731694.10 567,312541588.313,2009-11-26T21:05:22.129, 69.0918,118.6371, 370.701, 62.6709,5.0,4.0, 84.5632, 152.0401, 5170439125.41, 0.00, 391098546.74, 4603494757.11, 102149132.74, 227520442.93 568,312541589.617,2009-11-26T21:05:23.434, 69.0091,118.6676, 370.676, 62.5904,5.0,4.0, 84.7656, 154.2065, 4307328158.28, 699049689.95, 182719147.66, 3426567768.72, 460371981.07, 195303435.22 569,312541590.921,2009-11-26T21:05:24.738, 68.9263,118.6979, 370.654, 62.5099,5.0,4.0, 85.9332, 152.6969, 3353664035.57, 1400124998.43, 0.00, 4140195276.67, 409919752.54, 163020988.44 570,312541592.226,2009-11-26T21:05:26.042, 68.8436,118.7279, 370.635, 62.4294,5.0,4.0, 86.8390, 157.5859, 4007010818.97, 902387755.74, 156992693.16, 4381168169.35, 205270786.26, 228563152.49 571,312541593.530,2009-11-26T21:05:27.347, 68.7608,118.7576, 370.619, 62.3489,5.0,4.0, 86.9808, 159.6302, 3067028591.08, 1355316894.09, 78584922.26, 4637802004.41, 0.00, 283396303.87 572,312541594.835,2009-11-26T21:05:28.651, 68.6781,118.7871, 370.606, 62.2684,5.0,4.0, 88.1874, 157.9378, 3542153669.11, 1243963064.34, 78673522.33, 2610223524.47, 977985940.15, 98241843.77 573,312541596.139,2009-11-26T21:05:29.955, 68.5953,118.8163, 370.595, 62.1879,5.0,4.0, 87.6975, 156.5548, 4490867061.47, 452927602.46, 315048585.56, 1781466610.05, 1443413024.06, 0.00 574,312541597.443,2009-11-26T21:05:31.260, 68.5125,118.8453, 370.588, 62.1074,5.0,4.0, 88.3835, 159.7682, 3548682232.75, 1247137354.29, 78850794.02, 4993048668.36, 0.00, 262741881.93 575,312541598.748,2009-11-26T21:05:32.564, 68.4297,118.8740, 370.583, 62.0269,5.0,4.0, 88.7010, 158.7141, 4735915042.03, 567601098.07, 236818394.42, 4164983743.94, 361937121.88, 197342886.30 576,312541600.052,2009-11-26T21:05:33.868, 68.3469,118.9025, 370.581, 61.9464,5.0,4.0, 87.1888, 158.2790, 2844146813.49, 1591298669.15, 0.00, 4645551848.50, 155347862.72, 230567673.70 577,312541601.356,2009-11-26T21:05:35.173, 68.2641,118.9307, 370.582, 61.8660,5.0,4.0, 88.6768, 158.4721, 3558423954.79, 1251888389.31, 79116874.08, 4650112244.63, 155579612.58, 230902063.83 578,312541602.661,2009-11-26T21:05:36.477, 68.1813,118.9587, 370.587, 61.7855,5.0,4.0, 89.2573, 159.8012, 4986320668.30, 341855257.30, 316822445.99, 3938561092.69, 415496417.86, 198202744.84 579,312541603.965,2009-11-26T21:05:37.781, 68.0985,118.9864, 370.594, 61.7050,5.0,4.0, 89.3475, 160.7305, 4990838348.29, 342286020.52, 317177480.13, 5017604817.41, 0.00, 264652670.91 580,312541605.269,2009-11-26T21:05:39.086, 68.0157,119.0139, 370.604, 61.6246,5.0,4.0, 88.6113, 160.7952, 4757472961.02, 228477594.44, 396915745.63, 1913327740.92, 1250188941.97, 66258775.98 581,312541606.574,2009-11-26T21:05:40.390, 67.9328,119.0412, 370.616, 61.5442,5.0,4.0, 88.6960, 160.0656, 4285581843.66, 1029439098.09, 79471948.23, 3950065162.90, 521681766.35, 165886014.45 582,312541607.878,2009-11-26T21:05:41.695, 67.8500,119.0683, 370.632, 61.4637,5.0,4.0, 89.1893, 160.9431, 3878565061.38, 948924022.52, 185641789.13, 3953883903.37, 313470453.20, 232575197.83 583,312541609.182,2009-11-26T21:05:42.999, 67.7671,119.0951, 370.651, 61.3833,5.0,4.0, 90.2144, 160.1482, 5823056098.97, 0.00, 371698152.97, 5516786571.88, 0.00, 232910046.63 584,312541610.487,2009-11-26T21:05:44.303, 67.6843,119.1217, 370.672, 61.3029,5.0,4.0, 88.6935, 162.1972, 4535830292.58, 459245152.01, 318953839.93, 4801815302.02, 52398654.67, 266565673.77 585,312541611.791,2009-11-26T21:05:45.608, 67.6014,119.1480, 370.697, 61.2225,5.0,4.0, 89.7253, 163.0814, 3823045914.98, 1034586620.03, 159654667.07, 2763688822.61, 892080666.00, 133474256.85 586,312541613.095,2009-11-26T21:05:46.912, 67.5186,119.1742, 370.724, 61.1421,5.0,4.0, 90.2457, 163.1080, 5261352579.07, 115096710.05, 399581121.57, 4089354993.17, 525519368.77, 167082142.38 587,312541614.400,2009-11-26T21:05:48.216, 67.4357,119.2001, 370.754, 61.0617,5.0,4.0, 91.8246, 166.5498, 5026643419.83, 230478419.98, 400025658.78, 3972859212.94, 368399252.36, 234250112.01 588,312541615.704,2009-11-26T21:05:49.521, 67.3528,119.2258, 370.787, 60.9813,5.0,4.0, 92.4623, 167.9431, 2874901423.12, 1730723508.57, 0.00, 4338142677.91, 421639325.91, 201073101.79 589,312541617.008,2009-11-26T21:05:50.825, 67.2699,119.2513, 370.823, 60.9009,5.0,4.0, 93.1062, 170.3551, 5515074086.88, 115523781.21, 400914971.99, 4704102702.00, 158343869.72, 268480591.25 590,312541618.313,2009-11-26T21:05:52.129, 67.1870,119.2766, 370.862, 60.8206,5.0,4.0, 93.5952, 167.1191, 4799922141.53, 346997559.09, 401359741.77, 5070737186.56, 158572763.22, 235255805.34 591,312541619.617,2009-11-26T21:05:53.434, 67.1041,119.3016, 370.904, 60.7402,5.0,4.0, 92.7708, 167.1881, 2882471411.29, 1737116761.60, 0.00, 4229589804.52, 211735239.93, 269247025.03 592,312541620.921,2009-11-26T21:05:54.738, 67.0212,119.3265, 370.949, 60.6599,5.0,4.0, 92.0252, 164.9768, 4808830168.31, 463869159.85, 321844087.58, 2298485604.89, 1219447822.32, 67419562.04 593,312541622.226,2009-11-26T21:05:56.042, 66.9383,119.3511, 370.997, 60.5795,5.0,4.0, 92.8406, 166.9367, 3850406948.34, 1277198190.93, 80550018.09, 4238010520.83, 424764276.59, 202546212.30 594,312541623.530,2009-11-26T21:05:57.347, 66.8554,119.3756, 371.047, 60.4992,5.0,4.0, 92.2078, 167.7389, 4817178586.61, 465001705.64, 322556105.82, 3188784062.53, 820360675.96, 146491061.73 595,312541624.834,2009-11-26T21:05:58.651, 66.7725,119.3998, 371.101, 60.4189,5.0,4.0, 92.5576, 170.6256, 5062406884.14, 232783582.40, 403640231.60, 4124590742.50, 266237217.11, 270828507.23 596,312541626.139,2009-11-26T21:05:59.955, 66.6896,119.4239, 371.157, 60.3386,5.0,4.0, 93.5526, 170.8740, 3136570195.73, 1514929288.71, 80817077.03, 5585498596.48, 426586317.64, 135606012.07 597,312541627.443,2009-11-26T21:06:01.260, 66.6067,119.4477, 371.217, 60.2583,5.0,4.0, 92.4808, 170.1521, 4829636761.86, 466696483.34, 323624471.75, 4375297468.90, 320394389.36, 237646136.84 598,312541628.748,2009-11-26T21:06:02.564, 66.5237,119.4714, 371.279, 60.1780,5.0,4.0, 93.4989, 167.3848, 2900263418.54, 1752226325.78, 0.00, 3162847159.06, 855596315.01, 135989593.42 599,312541630.052,2009-11-26T21:06:03.868, 66.4408,119.4949, 371.344, 60.0977,5.0,4.0, 92.6622, 166.8376, 4837899432.54, 467823705.02, 324336910.73, 3652789906.24, 642604858.09, 170226766.83 600,312541631.356,2009-11-26T21:06:05.173, 66.3579,119.5181, 371.412, 60.0174,5.0,4.0, 93.4374, 167.8774, 4357816183.98, 468386543.18, 405866476.06, 2681164835.28, 1287023305.81, 34093312.81 601,312541632.661,2009-11-26T21:06:06.477, 66.2749,119.5412, 371.483, 59.9372,5.0,4.0, 95.4676, 163.4863, 5088434436.31, 468948872.08, 325049481.53, 5733171119.21, 644417627.24, 34141276.36 602,312541633.965,2009-11-26T21:06:07.781, 66.1920,119.5641, 371.557, 59.8569,5.0,4.0, 94.4662, 171.9429, 4607718148.50, 586888361.48, 325405812.41, 3906987863.05, 537768980.85, 205135463.87 603,312541635.269,2009-11-26T21:06:09.086, 66.1091,119.5868, 371.633, 59.7767,5.0,4.0, 94.5592, 170.6810, 4611606679.64, 587589986.15, 325762173.80, 4399349390.42, 538522577.71, 171186078.52 604,312541636.574,2009-11-26T21:06:10.390, 66.0261,119.6094, 371.713, 59.6964,5.0,4.0, 94.6521, 173.5428, 4615487273.62, 588290957.34, 326118566.04, 2079349944.68, 1132478492.66, 137140766.33 605,312541637.878,2009-11-26T21:06:11.694, 65.9432,119.6317, 371.795, 59.6162,5.0,4.0, 95.3934, 171.4318, 5440952133.52, 244010668.21, 380887487.68, 4407301107.08, 432022126.65, 205999029.93 606,312541639.182,2009-11-26T21:06:12.999, 65.8602,119.6539, 371.881, 59.5360,5.0,4.0, 96.9191, 175.6976, 4533577822.58, 760046063.87, 285977513.79, 5146475691.77, 0.00, 309430403.70 607,312541640.487,2009-11-26T21:06:14.303, 65.7773,119.6759, 371.969, 59.4558,5.0,4.0, 96.9012, 175.8992, 4459129756.14, 978360374.92, 190859626.43, 5151090767.56, 0.00, 309862301.05 608,312541641.791,2009-11-26T21:06:15.607, 65.6943,119.6977, 372.061, 59.3756,5.0,4.0, 96.3560, 175.1756, 5362130907.31, 236435268.11, 409430562.34, 5401205936.35, 54227988.66, 275817099.86 609,312541643.095,2009-11-26T21:06:16.912, 65.6113,119.7193, 372.155, 59.2955,5.0,4.0, 97.9985, 174.7945, 5122643694.53, 355071463.12, 409876251.45, 5651749666.65, 0.00, 276201078.17 610,312541644.400,2009-11-26T21:06:18.216, 65.5284,119.7408, 372.252, 59.2153,5.0,4.0, 97.1900, 177.0832, 4470236361.78, 981828439.52, 191483591.39, 2582440310.22, 1522577538.39, 0.00 611,312541645.704,2009-11-26T21:06:19.521, 65.4454,119.7621, 372.352, 59.1352,5.0,4.0, 95.9099, 173.7247, 4642433223.53, 949086215.94, 164307101.21, 1230823564.40, 1633576407.10, 34621142.63 612,312541647.008,2009-11-26T21:06:20.825, 65.3625,119.7832, 372.455, 59.0550,5.0,4.0, 95.1491, 172.6064, 3179014559.94, 1544073396.18, 82242713.26, 4681263686.23, 272636242.80, 242684073.05 613,312541648.313,2009-11-26T21:06:22.129, 65.2795,119.8042, 372.560, 58.9749,5.0,4.0, 96.7879, 173.7179, 2489598354.40, 1970572094.34, 0.00, 5301888344.83, 163805620.28, 243020179.38 614,312541649.617,2009-11-26T21:06:23.434, 65.1965,119.8250, 372.669, 58.8948,5.0,4.0, 96.8982, 177.8029, 5388688314.32, 238105291.60, 412105314.23, 1110672850.25, 1476263364.12, 104295563.06 615,312541650.921,2009-11-26T21:06:24.738, 65.1136,119.8456, 372.780, 58.8147,5.0,4.0, 96.7788, 176.0714, 2696541981.86, 1907061006.87, 0.00, 494064977.25, 1916281159.69, 0.00 616,312541652.226,2009-11-26T21:06:26.042, 65.0306,119.8661, 372.895, 58.7346,5.0,4.0, 98.2006, 181.0045, 3434754126.29, 1551287837.43, 82599432.59, 4821342886.36, 109650562.07, 313751096.42 617,312541653.530,2009-11-26T21:06:27.347, 64.9476,119.8864, 373.012, 58.6545,5.0,4.0, 98.5572, 181.2122, 2455385750.25, 2030959515.91, 0.00, 4825543680.12, 109799185.10, 314183306.74 618,312541654.834,2009-11-26T21:06:28.651, 64.8647,119.9065, 373.133, 58.5745,5.0,4.0, 99.9190, 182.8782, 5651954687.80, 239212862.68, 413889013.54, 4086699552.11, 384816769.67, 279658227.05 619,312541656.139,2009-11-26T21:06:29.955, 64.7817,119.9265, 373.256, 58.4944,5.0,4.0, 100.0988, 182.2764, 5503863136.84, 744126573.20, 193356290.58, 3842346088.43, 880767607.39, 140021191.31 620,312541657.443,2009-11-26T21:06:31.260, 64.6987,119.9464, 373.382, 58.4144,5.0,4.0, 100.8298, 183.4805, 5168794861.53, 239764859.68, 497736919.63, 4714040226.97, 496098410.89, 210319879.80 621,312541658.747,2009-11-26T21:06:32.564, 64.6157,119.9660, 373.511, 58.3344,5.0,4.0, 100.0584, 181.4529, 2955965092.78, 1920323225.89, 0.00, 2110728584.14, 1435096889.26, 70202646.93 622,312541660.052,2009-11-26T21:06:33.868, 64.5328,119.9856, 373.643, 58.2544,5.0,4.0, 98.9761, 181.6747, 4930546728.31, 600789101.36, 332537857.55, 994136722.83, 1768638096.53, 35149326.98 623,312541661.356,2009-11-26T21:06:35.173, 64.4498,120.0049, 373.777, 58.1744,5.0,4.0, 99.0690, 178.4562, 4934476420.34, 601476423.52, 332894395.71, 2238721999.27, 1604969156.21, 0.00 624,312541662.660,2009-11-26T21:06:36.477, 64.3668,120.0241, 373.915, 58.0944,5.0,4.0, 97.9199, 179.9256, 2511771138.62, 1995740124.64, 0.00, 4979182606.97, 55417504.04, 317207778.22 625,312541663.965,2009-11-26T21:06:37.781, 64.2839,120.0432, 374.056, 58.0145,5.0,4.0, 97.6587, 178.5393, 5189425365.99, 482278985.17, 333607254.16, 4360490773.60, 388438120.32, 247052989.49 626,312541665.269,2009-11-26T21:06:39.086, 64.2009,120.0621, 374.199, 57.9345,5.0,4.0, 98.8108, 179.6055, 4607788394.05, 777887895.14, 292218113.75, 4987644005.32, 277823660.01, 247388737.89 627,312541666.574,2009-11-26T21:06:40.390, 64.1179,120.0809, 374.345, 57.8546,5.0,4.0, 97.9973, 178.2612, 2722559777.45, 1933497407.79, 0.00, 3244709506.76, 945849794.03, 141556813.00 628,312541667.878,2009-11-26T21:06:41.694, 64.0350,120.0996, 374.495, 57.7747,5.0,4.0, 97.4348, 177.9768, 5543350310.03, 250602032.88, 390455323.36, 5120970407.53, 0.00, 318934374.26 629,312541669.182,2009-11-26T21:06:42.999, 63.9520,120.1181, 374.647, 57.6948,5.0,4.0, 97.5222, 176.2520, 5547690879.69, 250884928.26, 390870867.96, 2000107229.50, 1394624534.99, 70970200.30 630,312541670.487,2009-11-26T21:06:44.303, 63.8691,120.1364, 374.802, 57.6149,5.0,4.0, 98.2989, 178.5520, 2728960450.08, 1940052911.66, 0.00, 4629124822.80, 446866059.61, 213198294.93 631,312541671.791,2009-11-26T21:06:45.607, 63.7861,120.1546, 374.960, 57.5350,5.0,4.0, 100.0115, 181.6089, 2482805273.47, 2063623800.57, 0.00, 4758210479.94, 223725883.30, 284648026.04 632,312541673.095,2009-11-26T21:06:46.912, 63.7031,120.1727, 375.121, 57.4551,5.0,4.0, 98.5011, 178.2221, 5466414668.37, 243051710.82, 420126112.77, 6015382127.12, 56004626.05, 249402761.93 633,312541674.400,2009-11-26T21:06:48.216, 63.6202,120.1906, 375.284, 57.3753,5.0,4.0, 100.4218, 182.2980, 5470650444.90, 121661975.60, 504685912.95, 3135616933.37, 1009399097.43, 142707763.62 634,312541675.704,2009-11-26T21:06:49.520, 63.5372,120.2084, 375.451, 57.2955,5.0,4.0, 100.2020, 179.0799, 3732872231.69, 1339778047.59, 168406888.60, 3514804236.55, 898412481.62, 142899726.18 635,312541677.008,2009-11-26T21:06:50.825, 63.4543,120.2261, 375.620, 57.2157,5.0,4.0, 100.3883, 179.7201, 5230051429.60, 365801850.03, 421463027.79, 5527834648.86, 281118939.84, 214637648.72 636,312541678.313,2009-11-26T21:06:52.129, 63.3713,120.2436, 375.793, 57.1359,5.0,4.0, 99.7395, 182.6204, 4643766461.68, 786672180.41, 295336332.09, 4777980711.52, 225187023.10, 286567793.34 637,312541679.617,2009-11-26T21:06:53.434, 63.2884,120.2610, 375.968, 57.0561,5.0,4.0, 100.6649, 180.9731, 5986393642.78, 488822503.97, 253413185.07, 4404397122.45, 394587816.23, 251083232.52 638,312541680.921,2009-11-26T21:06:54.738, 63.2054,120.2782, 376.146, 56.9763,5.0,4.0, 99.8323, 181.1753, 4570704822.10, 1013685660.72, 197307529.09, 4408017731.33, 395098123.85, 251419854.68 639,312541682.226,2009-11-26T21:06:56.042, 63.1225,120.2953, 376.327, 56.8966,5.0,4.0, 99.1986, 180.7756, 2747965445.22, 1959632983.19, 0.00, 3277213505.39, 960762801.75, 143860962.77 640,312541683.530,2009-11-26T21:06:57.347, 63.0396,120.3123, 376.511, 56.8169,5.0,4.0, 100.2747, 183.5008, 6000135147.25, 122612679.51, 423695707.73, 3406045599.99, 848824362.72, 180066919.55 641,312541684.834,2009-11-26T21:06:58.651, 62.9566,120.3292, 376.698, 56.7371,5.0,4.0, 99.6405, 182.9601, 2545096566.64, 2034113259.44, 0.00, 5050113793.21, 169983233.56, 288492370.56 642,312541686.139,2009-11-26T21:06:59.955, 62.8737,120.3460, 376.888, 56.6575,5.0,4.0, 99.7410, 181.7902, 2547029282.33, 2036357656.84, 0.00, 1642623925.57, 1758748201.55, 0.00 643,312541687.443,2009-11-26T21:07:01.260, 62.7908,120.3626, 377.081, 56.5778,5.0,4.0, 98.1559, 182.8614, 3257482797.25, 1599246736.03, 85007541.62, 4173125621.90, 454451912.76, 253105349.18 644,312541688.747,2009-11-26T21:07:02.564, 62.7078,120.3791, 377.276, 56.4981,5.0,4.0, 98.8240, 179.5589, 5611946099.90, 255105097.09, 397119484.97, 4556189931.85, 341274595.48, 253442660.94 645,312541690.052,2009-11-26T21:07:03.868, 62.6249,120.3954, 377.475, 56.4185,5.0,4.0, 97.9906, 179.7558, 5771939449.34, 123289253.98, 425932593.26, 4559872114.24, 341709818.38, 253779954.92 646,312541691.356,2009-11-26T21:07:05.173, 62.5420,120.4117, 377.676, 56.3388,5.0,4.0, 98.9963, 181.7246, 5620395292.64, 255664360.69, 397954620.08, 4690312050.88, 456192748.10, 217814736.98 647,312541692.660,2009-11-26T21:07:06.477, 62.4591,120.4278, 377.880, 56.2592,5.0,4.0, 99.6147, 182.9908, 5277943692.00, 494235728.61, 341461745.70, 4440346755.78, 399675244.95, 254454337.29 648,312541693.965,2009-11-26T21:07:07.781, 62.3762,120.4438, 378.087, 56.1797,5.0,4.0, 100.0912, 182.8839, 2766702556.05, 1979096240.07, 0.00, 4697841267.61, 228674958.16, 291190113.85 649,312541695.269,2009-11-26T21:07:09.086, 62.2933,120.4597, 378.297, 56.1001,5.0,4.0, 100.9239, 185.9083, 4689239531.21, 797893890.63, 299365661.78, 4574067032.64, 286159491.47, 291526968.34 650,312541696.573,2009-11-26T21:07:10.390, 62.2104,120.4754, 378.510, 56.0205,5.0,4.0, 100.0714, 182.0305, 4029908381.15, 1239453400.28, 171244729.60, 3814757932.71, 744951725.75, 182444828.31 651,312541697.878,2009-11-26T21:07:11.694, 62.1275,120.4911, 378.726, 55.9410,5.0,4.0, 101.1061, 183.7576, 4696196202.32, 799622459.28, 299990669.95, 3912414556.77, 652273908.79, 211102817.73 652,312541699.182,2009-11-26T21:07:12.999, 62.0446,120.5066, 378.944, 55.8615,5.0,4.0, 100.7261, 182.9513, 2565906996.38, 2058389127.84, 0.00, 4967047363.13, 172343387.43, 292680404.26 653,312541700.487,2009-11-26T21:07:14.303, 61.9617,120.5220, 379.166, 55.7820,5.0,4.0, 101.6062, 183.9018, 4796116839.13, 870426957.36, 257669785.24, 5608266206.84, 57519528.48, 293064307.01 654,312541701.791,2009-11-26T21:07:15.607, 61.8788,120.5373, 379.390, 55.7025,5.0,4.0, 101.6968, 186.5322, 4799632167.76, 871360414.42, 257936940.56, 4592186733.14, 403138000.34, 256766925.32 655,312541703.095,2009-11-26T21:07:16.912, 61.7960,120.5525, 379.617, 55.6230,5.0,4.0, 102.4424, 187.8707, 2527967557.88, 2118424204.25, 0.00, 5234085800.47, 172987914.78, 293831223.61 656,312541704.400,2009-11-26T21:07:18.216, 61.7131,120.5676, 379.848, 55.5436,5.0,4.0, 102.4984, 190.2070, 4047692967.46, 1122714851.08, 258470625.25, 4471608932.22, 346404082.49, 294214231.13 657,312541705.704,2009-11-26T21:07:19.520, 61.6302,120.5825, 380.081, 55.4642,5.0,4.0, 102.3504, 188.4950, 5316452030.01, 374636327.89, 431228584.00, 3835788594.63, 809273760.01, 184123083.69 658,312541707.008,2009-11-26T21:07:20.825, 61.5474,120.5974, 380.317, 55.3848,5.0,4.0, 102.7418, 189.5746, 2533474707.03, 2125190930.39, 0.00, 4990390184.30, 115752803.88, 331851744.87 659,312541708.313,2009-11-26T21:07:22.129, 61.4645,120.6121, 380.555, 55.3054,5.0,4.0, 103.6466, 188.9750, 4310011267.22, 1251434587.13, 172846370.18, 4097842025.10, 521526717.11, 258441236.12 660,312541710.764,2009-11-26T21:07:24.581, 61.3088,120.6395, 381.012, 55.1562,1.8,3.0, 0.0000, 229.6591, 0.00, 0.00, 0.00, 3374096000.90, 448047460.98, 0.00 661,312541712.391,2009-11-26T21:07:26.207, 61.2056,120.6575, 381.320, 55.0573,1.8,3.0, 21.8835, 107.6381, 251090596.08, 0.00, 0.00, 1447423153.97, 224364313.48, 0.00 662,312541714.025,2009-11-26T21:07:27.842, 61.1018,120.6754, 381.635, 54.9580,1.8,3.0, 66.7264, 131.0635, 765616630.90, 0.00, 0.00, 4309252811.69, 0.00, 0.00 663,312541715.659,2009-11-26T21:07:29.476, 60.9980,120.6932, 381.954, 54.8587,1.8,3.0, 0.0000, 63.8080, 0.00, 0.00, 0.00, 0.00, 225043240.42, 0.00 664,312541717.294,2009-11-26T21:07:31.110, 60.8943,120.7107, 382.278, 54.7594,1.8,3.0, 44.5785, 0.0000, 511492733.27, 0.00, 0.00, 0.00, 0.00, 0.00 665,312541718.928,2009-11-26T21:07:32.745, 60.7905,120.7281, 382.606, 54.6601,1.8,3.0, 111.5519, 0.0000, 1279943415.66, 0.00, 0.00, 0.00, 0.00, 0.00 666,312541720.562,2009-11-26T21:07:34.379, 60.6868,120.7454, 382.938, 54.5609,1.8,3.0, 44.6676, 0.0000, 512514442.41, 0.00, 0.00, 0.00, 0.00, 0.00 667,312541722.197,2009-11-26T21:07:36.013, 60.5831,120.7625, 383.275, 54.4617,1.8,3.0, 44.2626, 122.6388, 507867816.61, 0.00, 0.00, 3485162095.84, 58685903.88, 0.00 668,312541723.831,2009-11-26T21:07:37.648, 60.4794,120.7794, 383.617, 54.3625,1.8,3.0, 22.0430, 147.6969, 252921043.46, 0.00, 0.00, 4856145486.90, 0.00, 0.00