1,312590374.991,2009-11-27T10:38:28.807, 59.8846,114.1527, 953.687,111.7301,4.0,3.0, 0.3116, 1.6742, 18348927.68, 0.00, 0.00, 55046783.03, 0.00, 0.00 2,312590377.167,2009-11-27T10:38:30.984, 59.9891,114.1668, 951.111,111.6290,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68966795.14, 0.00, 0.00 3,312590379.344,2009-11-27T10:38:33.161, 60.0936,114.1811, 948.538,111.5276,4.0,3.0, 0.6232, 2.7904, 36698000.81, 0.00, 0.00, 91745002.03, 0.00, 0.00 4,312590381.513,2009-11-27T10:38:35.329, 60.1979,114.1955, 945.979,111.4266,4.0,3.0, 0.6232, 3.1195, 36698081.66, 0.00, 0.00, 102566433.34, 0.00, 0.00 5,312590383.681,2009-11-27T10:38:37.498, 60.3023,114.2100, 943.423,111.3254,4.0,3.0, 0.3116, 2.2323, 18349085.45, 0.00, 0.00, 73396341.80, 0.00, 0.00 6,312590385.842,2009-11-27T10:38:39.659, 60.4065,114.2247, 940.881,111.2244,4.0,3.0, 0.9348, 3.9065, 55047403.85, 0.00, 0.00, 128443942.31, 0.00, 0.00 7,312590388.003,2009-11-27T10:38:41.819, 60.5108,114.2396, 938.342,111.1233,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73396754.66, 0.00, 0.00 8,312590390.156,2009-11-27T10:38:43.972, 60.6148,114.2546, 935.816,111.0225,4.0,3.0, 0.3116, 2.0976, 18349247.94, 0.00, 0.00, 68967862.95, 0.00, 0.00 9,312590392.309,2009-11-27T10:38:46.125, 60.7189,114.2698, 933.295,110.9215,4.0,3.0, 0.3116, 2.2323, 18349312.82, 0.00, 0.00, 73397251.29, 0.00, 0.00 10,312590394.454,2009-11-27T10:38:48.270, 60.8227,114.2851, 930.786,110.8208,4.0,3.0, 0.3116, 1.6743, 18349383.98, 0.00, 0.00, 55048151.93, 0.00, 0.00 11,312590396.599,2009-11-27T10:38:50.416, 60.9267,114.3006, 928.282,110.7199,4.0,3.0, 0.0000, 1.6743, 0.00, 0.00, 0.00, 55048411.33, 0.00, 0.00 12,312590398.736,2009-11-27T10:38:52.553, 61.0304,114.3162, 925.790,110.6193,4.0,3.0, 0.6232, 3.3485, 36699114.73, 0.00, 0.00, 110097344.20, 0.00, 0.00 13,312590400.874,2009-11-27T10:38:54.690, 61.1342,114.3321, 923.302,110.5186,4.0,3.0, 0.3116, 3.3486, 18349653.03, 0.00, 0.00, 110097918.18, 0.00, 0.00 14,312590403.003,2009-11-27T10:38:56.819, 61.2377,114.3480, 920.827,110.4181,4.0,3.0, 1.6204, 4.1954, 0.00, 18518518.52, 0.00, 137939561.90, 0.00, 0.00 15,312590405.132,2009-11-27T10:38:58.949, 61.3414,114.3641, 918.356,110.3175,4.0,3.0, 0.6232, 2.7905, 36699747.55, 0.00, 0.00, 91749368.87, 0.00, 0.00 16,312590407.262,2009-11-27T10:39:01.078, 61.4452,114.3805, 915.889,110.2168,4.0,3.0, 2.1812, 2.7905, 128450003.11, 0.00, 0.00, 91750002.22, 0.00, 0.00 17,312590409.383,2009-11-27T10:39:03.200, 61.5487,114.3969, 913.435,110.1163,4.0,3.0, 0.6232, 2.2324, 36700278.09, 0.00, 0.00, 73400556.18, 0.00, 0.00 18,312590411.505,2009-11-27T10:39:05.321, 61.6523,114.4136, 910.984,110.0157,4.0,3.0, 0.6232, 2.7906, 36700580.74, 0.00, 0.00, 91751451.85, 0.00, 0.00 19,312590413.618,2009-11-27T10:39:07.435, 61.7556,114.4304, 908.547,109.9154,4.0,3.0, 0.0000, 2.2325, 0.00, 0.00, 0.00, 73401821.33, 0.00, 0.00 20,312590415.732,2009-11-27T10:39:09.549, 61.8590,114.4474, 906.113,109.8149,4.0,3.0, 0.3116, 3.3487, 18350635.48, 0.00, 0.00, 110103812.87, 0.00, 0.00 21,312590417.838,2009-11-27T10:39:11.654, 61.9622,114.4645, 903.693,109.7147,4.0,3.0, 1.1712, 3.1198, 68973818.95, 0.00, 0.00, 102576448.69, 0.00, 0.00 22,312590419.944,2009-11-27T10:39:13.760, 62.0655,114.4818, 901.276,109.6144,4.0,3.0, 1.5581, 4.4651, 91755241.72, 0.00, 0.00, 146808386.75, 0.00, 0.00 23,312590422.042,2009-11-27T10:39:15.858, 62.1685,114.4993, 898.872,109.5143,4.0,3.0, 1.2465, 4.1957, 73405138.30, 0.00, 0.00, 137951035.77, 0.00, 0.00 24,312590424.140,2009-11-27T10:39:17.956, 62.2716,114.5170, 896.472,109.4141,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.55, 0.00, 0.00, 18518518.55, 0.00 25,312590426.238,2009-11-27T10:39:20.054, 62.3748,114.5349, 894.075,109.3138,4.0,3.0, 1.1713, 3.3490, 68977550.72, 0.00, 0.00, 110110952.52, 0.00, 0.00 26,312590428.328,2009-11-27T10:39:22.144, 62.4778,114.5529, 891.692,109.2137,4.0,3.0, 1.5582, 4.1959, 91760667.73, 0.00, 0.00, 137957417.69, 0.00, 0.00 27,312590430.418,2009-11-27T10:39:24.234, 62.5808,114.5711, 889.312,109.1135,4.0,3.0, 2.2437, 5.2507, 36704938.30, 18518518.57, 0.00, 0.00, 18518518.57, 0.00 28,312590432.500,2009-11-27T10:39:26.317, 62.6836,114.5895, 886.945,109.0136,4.0,3.0, 1.5582, 5.0237, 91764169.94, 0.00, 0.00, 165175505.89, 0.00, 0.00 29,312590434.582,2009-11-27T10:39:28.399, 62.7864,114.6081, 884.582,108.9136,4.0,3.0, 1.7421, 5.8089, 102589850.01, 0.00, 0.00, 18353230.05, 18518518.59, 0.00 30,312590436.657,2009-11-27T10:39:30.473, 62.8890,114.6269, 882.232,108.8138,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.60, 0.00, 0.00, 18518518.60, 0.00 31,312590438.731,2009-11-27T10:39:32.548, 62.9917,114.6458, 879.886,108.7139,4.0,3.0, 1.2467, 4.4658, 73416516.78, 0.00, 0.00, 146833033.57, 0.00, 0.00 32,312590440.798,2009-11-27T10:39:34.614, 63.0941,114.6650, 877.552,108.6143,4.0,3.0, 1.8701, 5.8089, 110127837.59, 0.00, 0.00, 18354639.60, 18518518.64, 0.00 33,312590442.864,2009-11-27T10:39:36.681, 63.1966,114.6843, 875.222,108.5146,4.0,3.0, 2.8052, 7.2574, 165196758.85, 0.00, 0.00, 238617540.57, 0.00, 0.00 34,312590444.931,2009-11-27T10:39:38.747, 63.2993,114.7039, 872.896,108.4147,4.0,3.0, 2.4936, 4.6810, 146846402.74, 0.00, 0.00, 153906325.95, 0.00, 0.00 35,312590446.989,2009-11-27T10:39:40.806, 63.4016,114.7236, 870.583,108.3151,4.0,3.0, 0.8712, 3.3498, 51303946.71, 0.00, 0.00, 110138747.99, 0.00, 0.00 36,312590449.048,2009-11-27T10:39:42.864, 63.5040,114.7436, 868.273,108.2154,4.0,3.0, 1.2469, 4.6813, 73428688.20, 0.00, 0.00, 153917827.20, 0.00, 0.00 37,312590451.099,2009-11-27T10:39:44.915, 63.6062,114.7637, 865.976,108.1160,4.0,3.0, 1.2469, 5.2507, 73431784.63, 0.00, 0.00, 0.00, 18518518.80, 0.00 38,312590453.150,2009-11-27T10:39:46.966, 63.7084,114.7841, 863.683,108.0165,4.0,3.0, 1.8705, 4.4670, 110152703.86, 0.00, 0.00, 146870271.82, 0.00, 0.00 39,312590455.200,2009-11-27T10:39:49.017, 63.8108,114.8046, 861.394,107.9168,4.0,3.0, 0.6235, 3.1213, 36719379.18, 0.00, 0.00, 102625957.20, 0.00, 0.00 40,312590457.243,2009-11-27T10:39:51.060, 63.9128,114.8254, 859.117,107.8174,4.0,3.0, 0.8714, 2.7921, 51315717.02, 0.00, 0.00, 91803346.97, 0.00, 0.00 41,312590459.286,2009-11-27T10:39:53.103, 64.0150,114.8464, 856.845,107.7179,4.0,3.0, 1.2472, 4.4677, 73446922.22, 0.00, 0.00, 146893844.45, 0.00, 0.00 42,312590461.321,2009-11-27T10:39:55.138, 64.1169,114.8676, 854.584,107.6187,4.0,3.0, 0.9355, 3.9095, 55088640.76, 0.00, 0.00, 128540161.76, 0.00, 0.00 43,312590463.356,2009-11-27T10:39:57.173, 64.2188,114.8890, 852.328,107.5193,4.0,3.0, 1.1721, 3.1221, 69023782.62, 0.00, 0.00, 102650753.65, 0.00, 0.00 44,312590465.384,2009-11-27T10:39:59.200, 64.3205,114.9105, 850.084,107.4202,4.0,3.0, 1.1722, 5.2507, 69028325.35, 0.00, 0.00, 0.00, 18518519.43, 0.00 45,312590467.411,2009-11-27T10:40:01.227, 64.4223,114.9324, 847.844,107.3211,4.0,3.0, 1.5594, 3.9103, 91833906.33, 0.00, 0.00, 128567468.86, 0.00, 0.00 46,312590469.438,2009-11-27T10:40:03.255, 64.5242,114.9544, 845.608,107.2218,4.0,3.0, 1.2476, 4.4693, 73473379.07, 0.00, 0.00, 146946758.14, 0.00, 0.00 47,312590471.458,2009-11-27T10:40:05.274, 64.6258,114.9767, 843.384,107.1228,4.0,3.0, 1.8716, 3.9110, 110220191.67, 0.00, 0.00, 128590223.61, 0.00, 0.00 48,312590473.477,2009-11-27T10:40:07.293, 64.7274,114.9992, 841.164,107.0236,4.0,3.0, 1.5598, 4.2004, 91859249.85, 0.00, 0.00, 138105630.81, 0.00, 0.00 49,312590475.488,2009-11-27T10:40:09.305, 64.8288,115.0219, 838.957,106.9248,4.0,3.0, 1.1727, 3.9118, 69060169.38, 0.00, 0.00, 128616645.72, 0.00, 0.00 50,312590477.500,2009-11-27T10:40:11.316, 64.9303,115.0449, 836.753,106.8258,4.0,3.0, 1.1728, 3.3534, 69068087.28, 0.00, 0.00, 110255478.77, 0.00, 0.00 51,312590479.511,2009-11-27T10:40:13.328, 65.0319,115.0681, 834.553,106.7268,4.0,3.0, 1.8725, 3.9127, 110269097.83, 0.00, 0.00, 128647280.80, 0.00, 0.00 52,312590481.515,2009-11-27T10:40:15.332, 65.1331,115.0915, 832.366,106.6280,4.0,3.0, 1.2485, 3.9133, 73522517.11, 0.00, 0.00, 128664404.94, 0.00, 0.00 53,312590483.519,2009-11-27T10:40:17.335, 65.2345,115.1152, 830.182,106.5291,4.0,3.0, 0.9365, 3.3547, 55149795.79, 0.00, 0.00, 110299591.57, 0.00, 0.00 54,312590485.515,2009-11-27T10:40:19.331, 65.3356,115.1390, 828.011,106.4305,4.0,3.0, 2.6177, 4.4736, 154157951.66, 0.00, 0.00, 147086485.99, 0.00, 0.00 55,312590487.510,2009-11-27T10:40:21.327, 65.4367,115.1632, 825.844,106.3317,4.0,3.0, 0.9368, 2.7964, 55166530.62, 0.00, 0.00, 91944217.70, 0.00, 0.00 56,312590489.506,2009-11-27T10:40:23.323, 65.5380,115.1876, 823.680,106.2329,4.0,3.0, 1.2493, 3.9157, 73568417.36, 0.00, 0.00, 128744730.38, 0.00, 0.00 57,312590491.494,2009-11-27T10:40:25.311, 65.6389,115.2122, 821.529,106.1343,4.0,3.0, 0.9371, 4.2058, 55186819.11, 0.00, 0.00, 138284213.39, 0.00, 0.00 58,312590493.482,2009-11-27T10:40:27.299, 65.7400,115.2371, 819.381,106.0357,4.0,3.0, 1.1743, 3.9172, 69156225.85, 0.00, 0.00, 128795539.89, 0.00, 0.00 59,312590495.462,2009-11-27T10:40:29.279, 65.8407,115.2622, 817.246,105.9373,4.0,3.0, 1.5625, 4.4778, 92016937.62, 0.00, 0.00, 147227100.20, 0.00, 0.00 60,312590497.442,2009-11-27T10:40:31.259, 65.9416,115.2876, 815.115,105.8389,4.0,3.0, 1.2503, 5.8105, 73630799.38, 0.00, 0.00, 18407699.84, 18518529.89, 0.00 61,312590499.422,2009-11-27T10:40:33.239, 66.0425,115.3132, 812.987,105.7403,4.0,3.0, 1.7476, 5.2507, 102917496.34, 0.00, 0.00, 0.00, 18518531.52, 0.00 62,312590501.395,2009-11-27T10:40:35.211, 66.1431,115.3391, 810.872,105.6420,4.0,3.0, 2.1891, 5.2507, 128917370.83, 0.00, 0.00, 0.00, 18518533.62, 0.00 63,312590503.367,2009-11-27T10:40:37.183, 66.2438,115.3653, 808.760,105.5436,4.0,3.0, 2.3516, 5.2507, 138482940.83, 0.00, 0.00, 0.00, 18518536.06, 0.00 64,312590505.331,2009-11-27T10:40:39.148, 66.3442,115.3917, 806.661,105.4455,4.0,3.0, 1.7491, 5.8112, 103006086.99, 0.00, 0.00, 18427694.46, 18518538.91, 0.00 65,312590507.296,2009-11-27T10:40:41.112, 66.4447,115.4184, 804.565,105.3473,4.0,3.0, 2.3530, 5.8113, 138570915.90, 0.00, 0.00, 18433745.69, 18518542.20, 0.00 66,312590509.260,2009-11-27T10:40:43.076, 66.5453,115.4454, 802.473,105.2490,4.0,3.0, 2.3539, 6.3724, 138619577.99, 0.00, 0.00, 36880438.18, 18518545.99, 0.00 67,312590511.216,2009-11-27T10:40:45.033, 66.6456,115.4726, 800.394,105.1509,4.0,3.0, 3.1324, 6.3728, 184464249.53, 0.00, 0.00, 36892849.91, 18518549.87, 0.00 68,312590513.173,2009-11-27T10:40:46.990, 66.7459,115.5002, 798.318,105.0528,4.0,3.0, 2.5069, 6.3732, 147630106.45, 0.00, 0.00, 36907526.61, 18518554.75, 0.00 69,312590515.122,2009-11-27T10:40:48.938, 66.8460,115.5279, 796.254,104.9550,4.0,3.0, 2.6285, 6.9352, 154793333.73, 0.00, 0.00, 55384770.78, 18518560.28, 0.00 70,312590517.070,2009-11-27T10:40:50.887, 66.9461,115.5560, 794.194,104.8571,4.0,3.0, 3.1363, 6.9360, 184699355.62, 0.00, 0.00, 55409806.69, 18518566.57, 0.00 71,312590519.019,2009-11-27T10:40:52.835, 67.0463,115.5844, 792.138,104.7590,4.0,3.0, 2.6310, 6.3747, 154937929.26, 0.00, 0.00, 36957671.20, 18518573.78, 0.00 72,312590520.960,2009-11-27T10:40:54.776, 67.1462,115.6131, 790.094,104.6613,4.0,3.0, 3.5398, 7.4998, 208460811.45, 0.00, 0.00, 73949401.01, 18518581.20, 0.00 73,312590522.901,2009-11-27T10:40:56.717, 67.2462,115.6420, 788.054,104.5634,4.0,3.0, 3.4551, 8.0636, 203471458.79, 0.00, 0.00, 92487026.72, 18518590.64, 0.00 74,312590524.841,2009-11-27T10:40:58.658, 67.3463,115.6714, 786.017,104.4655,4.0,3.0, 3.1919, 7.5024, 92540607.74, 18518601.51, 0.00, 74032486.19, 18518601.51, 0.00 75,312590526.774,2009-11-27T10:41:00.591, 67.4460,115.7009, 783.993,104.3679,4.0,3.0, 3.7737, 8.0670, 222234426.50, 0.00, 0.00, 92597677.71, 18518613.97, 0.00 76,312590528.707,2009-11-27T10:41:02.524, 67.5459,115.7308, 781.972,104.2701,4.0,3.0, 3.1466, 6.9415, 185304350.63, 0.00, 0.00, 55591305.19, 18518626.70, 0.00 77,312590530.632,2009-11-27T10:41:04.449, 67.6454,115.7609, 779.963,104.1727,4.0,3.0, 3.1488, 6.9427, 185432759.12, 0.00, 0.00, 55629827.73, 18518642.66, 0.00 78,312590532.557,2009-11-27T10:41:06.374, 67.7450,115.7914, 777.958,104.0751,4.0,3.0, 2.2507, 6.3795, 37113841.85, 18518660.72, 0.00, 37113841.85, 18518660.72, 0.00 79,312590534.483,2009-11-27T10:41:08.299, 67.8447,115.8223, 775.957,103.9775,4.0,3.0, 2.6442, 6.9452, 155714103.66, 0.00, 0.00, 55714220.58, 18518681.04, 0.00 80,312590536.400,2009-11-27T10:41:10.216, 67.9441,115.8534, 773.968,103.8802,4.0,3.0, 3.1984, 6.9465, 92925992.28, 18518701.51, 0.00, 55755595.37, 18518701.51, 0.00 81,312590538.317,2009-11-27T10:41:12.134, 68.0436,115.8848, 771.982,103.7827,4.0,3.0, 2.5269, 5.8165, 148811277.29, 0.00, 0.00, 18601409.66, 18518727.13, 0.00 82,312590540.234,2009-11-27T10:41:14.051, 68.1431,115.9167, 770.001,103.6852,4.0,3.0, 3.2013, 7.5158, 93093037.93, 18518756.29, 0.00, 74474430.34, 18518756.29, 0.00 83,312590542.144,2009-11-27T10:41:15.960, 68.2423,115.9487, 768.031,103.5880,4.0,3.0, 2.8863, 6.9512, 74547387.47, 18518789.51, 0.00, 55910540.60, 18518789.51, 0.00 84,312590544.053,2009-11-27T10:41:17.869, 68.3416,115.9812, 766.065,103.4906,4.0,3.0, 2.8875, 7.5202, 74616790.94, 18518823.31, 0.00, 74616790.94, 18518823.31, 0.00 85,312590545.955,2009-11-27T10:41:19.771, 68.4406,116.0139, 764.110,103.3936,4.0,3.0, 2.2198, 5.8188, 130721962.81, 0.00, 0.00, 18674566.12, 18518865.68, 0.00 86,312590547.856,2009-11-27T10:41:21.673, 68.5396,116.0471, 762.160,103.2965,4.0,3.0, 3.4922, 6.3881, 205657477.29, 0.00, 0.00, 37392268.60, 18518913.64, 0.00 87,312590549.758,2009-11-27T10:41:23.574, 68.6388,116.0806, 760.213,103.1993,4.0,3.0, 3.2098, 5.8201, 93594784.60, 18518967.70, 0.00, 18718956.92, 18518967.70, 0.00 88,312590551.651,2009-11-27T10:41:25.468, 68.7376,116.1144, 758.278,103.1024,4.0,3.0, 2.5752, 6.8398, 56221844.94, 18519022.01, 0.00, 224887379.78, 0.00, 0.00 89,312590553.545,2009-11-27T10:41:27.361, 68.8364,116.1486, 756.347,103.0054,4.0,3.0, 2.6719, 6.3924, 157345453.85, 0.00, 0.00, 37531943.12, 18519089.11, 0.00 90,312590555.439,2009-11-27T10:41:29.255, 68.9354,116.1832, 754.419,102.9083,4.0,3.0, 3.5103, 6.9656, 206720187.81, 0.00, 0.00, 56378233.04, 18519163.99, 0.00 91,312590557.324,2009-11-27T10:41:31.141, 69.0340,116.2180, 752.504,102.8115,4.0,3.0, 3.8346, 7.5403, 225817314.12, 0.00, 0.00, 75272438.04, 18519239.07, 0.00 92,312590559.210,2009-11-27T10:41:33.027, 69.1328,116.2533, 750.592,102.7146,4.0,3.0, 4.1607, 8.6904, 245021039.16, 0.00, 0.00, 113086633.46, 18519332.35, 0.00 93,312590561.096,2009-11-27T10:41:34.912, 69.2315,116.2891, 748.683,102.6177,4.0,3.0, 3.5264, 8.6961, 207669705.57, 0.00, 0.00, 113274384.85, 18519437.37, 0.00 94,312590562.974,2009-11-27T10:41:36.790, 69.3300,116.3251, 746.787,102.5210,4.0,3.0, 3.2109, 8.1265, 189086814.28, 0.00, 0.00, 94543407.14, 18519543.11, 0.00 95,312590564.852,2009-11-27T10:41:38.668, 69.4285,116.3615, 744.894,102.4242,4.0,3.0, 3.5384, 8.1318, 208376016.29, 0.00, 0.00, 94716371.04, 18519674.37, 0.00 96,312590566.730,2009-11-27T10:41:40.546, 69.5271,116.3984, 743.005,102.3274,4.0,3.0, 4.5038, 8.1373, 265229314.79, 0.00, 0.00, 94898562.17, 18519821.49, 0.00 97,312590568.600,2009-11-27T10:41:42.416, 69.6254,116.4356, 741.127,102.2309,4.0,3.0, 4.1974, 7.5643, 247183902.36, 0.00, 0.00, 76056585.34, 18519968.64, 0.00 98,312590570.470,2009-11-27T10:41:44.286, 69.7238,116.4733, 739.254,102.1342,4.0,3.0, 3.8827, 7.5692, 228651556.52, 0.00, 0.00, 76217185.51, 18520149.83, 0.00 99,312590572.340,2009-11-27T10:41:46.157, 69.8222,116.5114, 737.384,102.0375,4.0,3.0, 3.6565, 8.1552, 215329591.85, 0.00, 0.00, 95482540.73, 18520351.00, 0.00 100,312590574.202,2009-11-27T10:41:48.019, 69.9203,116.5498, 735.525,101.9411,4.0,3.0, 2.7246, 6.9973, 160450714.75, 0.00, 0.00, 57408971.33, 18520550.39, 0.00 101,312590576.064,2009-11-27T10:41:49.881, 70.0184,116.5887, 733.671,101.8446,4.0,3.0, 2.9316, 7.0016, 172644025.52, 0.00, 0.00, 57548008.51, 18520794.74, 0.00 102,312590577.919,2009-11-27T10:41:51.735, 70.1162,116.6279, 731.827,101.7485,4.0,3.0, 3.2656, 7.0061, 192313209.63, 0.00, 0.00, 57693962.89, 18521066.36, 0.00 103,312590579.773,2009-11-27T10:41:53.590, 70.2141,116.6676, 729.988,101.6522,4.0,3.0, 2.9301, 6.4241, 77108618.58, 18521336.96, 0.00, 38554309.29, 18521336.96, 0.00 104,312590581.628,2009-11-27T10:41:55.444, 70.3121,116.7078, 728.152,101.5559,4.0,3.0, 3.9390, 7.0153, 231965282.59, 0.00, 0.00, 57991320.65, 18521669.78, 0.00 105,312590583.474,2009-11-27T10:41:57.291, 70.4097,116.7483, 726.328,101.4598,4.0,3.0, 2.9628, 6.4309, 174476682.55, 0.00, 0.00, 38772596.12, 18522039.73, 0.00 106,312590585.321,2009-11-27T10:41:59.137, 70.5074,116.7894, 724.508,101.3637,4.0,3.0, 2.9708, 6.4342, 174949608.41, 0.00, 0.00, 38877690.76, 18522407.26, 0.00 107,312590587.167,2009-11-27T10:42:00.984, 70.6052,116.8309, 722.691,101.2675,4.0,3.0, 2.2831, 5.8450, 38999687.51, 18522857.14, 0.00, 19499843.76, 18522857.14, 0.00 108,312590589.006,2009-11-27T10:42:02.822, 70.7026,116.8728, 720.885,101.1716,4.0,3.0, 2.9889, 5.8469, 176014501.76, 0.00, 0.00, 19557166.86, 18523302.13, 0.00 109,312590590.844,2009-11-27T10:42:04.661, 70.8001,116.9152, 719.084,101.0756,4.0,3.0, 2.7940, 6.4459, 164536653.43, 0.00, 0.00, 39247275.13, 18523844.22, 0.00 110,312590592.683,2009-11-27T10:42:06.500, 70.8977,116.9581, 717.286,100.9796,4.0,3.0, 2.5138, 5.8513, 148037949.66, 0.00, 0.00, 19693121.74, 18524439.78, 0.00 111,312590594.514,2009-11-27T10:42:08.330, 70.9949,117.0014, 715.499,100.8838,4.0,3.0, 3.3551, 6.4544, 197583120.56, 0.00, 0.00, 39516624.11, 18525025.35, 0.00 112,312590596.345,2009-11-27T10:42:10.161, 71.0922,117.0452, 713.716,100.7880,4.0,3.0, 2.0208, 6.4592, 119002716.58, 0.00, 0.00, 39667572.19, 18525737.36, 0.00 113,312590598.175,2009-11-27T10:42:11.992, 71.1895,117.0896, 711.937,100.6921,4.0,3.0, 2.2971, 6.4637, 39809056.78, 18526439.09, 0.00, 39809056.78, 18526439.09, 0.00 114,312590599.998,2009-11-27T10:42:13.815, 71.2865,117.1344, 710.169,100.5965,4.0,3.0, 2.3000, 5.2532, 39972701.45, 18527293.01, 0.00, 0.00, 18527293.01, 0.00 115,312590601.821,2009-11-27T10:42:15.638, 71.3836,117.1797, 708.405,100.5008,4.0,3.0, 2.7255, 5.2534, 160503743.80, 0.00, 0.00, 0.00, 18528134.02, 0.00 116,312590603.644,2009-11-27T10:42:17.461, 71.4807,117.2256, 706.645,100.4051,4.0,3.0, 3.0797, 6.4795, 181363477.29, 0.00, 0.00, 40302994.95, 18529155.54, 0.00 117,312590605.459,2009-11-27T10:42:19.276, 71.5775,117.2719, 704.895,100.3096,4.0,3.0, 2.4063, 5.8697, 141705908.43, 0.00, 0.00, 20243701.20, 18530275.59, 0.00 118,312590607.274,2009-11-27T10:42:21.091, 71.6744,117.3188, 703.150,100.2141,4.0,3.0, 2.4165, 6.4910, 142309357.30, 0.00, 0.00, 40659816.37, 18531373.74, 0.00 119,312590609.090,2009-11-27T10:42:22.906, 71.7713,117.3662, 701.408,100.1185,4.0,3.0, 3.1222, 5.8760, 183864301.34, 0.00, 0.00, 20429366.82, 18532700.58, 0.00 120,312590610.897,2009-11-27T10:42:24.713, 71.8678,117.4141, 699.677,100.0232,4.0,3.0, 2.6196, 5.8792, 154270817.36, 0.00, 0.00, 20522264.70, 18533996.40, 0.00 121,312590612.704,2009-11-27T10:42:26.520, 71.9645,117.4626, 697.950, 99.9279,4.0,3.0, 3.5030, 6.2743, 206293361.88, 0.00, 0.00, 206293361.88, 0.00, 0.00 122,312590614.511,2009-11-27T10:42:28.328, 72.0611,117.5118, 696.227, 99.8324,4.0,3.0, 2.4640, 6.5169, 145104681.38, 0.00, 0.00, 41458480.39, 18537077.04, 0.00 123,312590616.311,2009-11-27T10:42:30.127, 72.1575,117.5613, 694.515, 99.7373,4.0,3.0, 3.3920, 6.5244, 104221296.07, 18538908.68, 0.00, 41688518.43, 18538908.68, 0.00 124,312590618.110,2009-11-27T10:42:31.926, 72.2539,117.6115, 692.806, 99.6422,4.0,3.0, 3.6005, 7.6467, 20951460.33, 37081390.13, 0.00, 251417523.98, 0.00, 0.00 125,312590619.909,2009-11-27T10:42:33.726, 72.3503,117.6624, 691.102, 99.5469,4.0,3.0, 4.2944, 7.1805, 252896971.33, 0.00, 0.00, 63224242.83, 18542845.00, 0.00 126,312590621.709,2009-11-27T10:42:35.525, 72.4468,117.7139, 689.400, 99.4515,4.0,3.0, 3.0620, 7.1916, 84758137.97, 18544938.77, 0.00, 63568603.48, 18544938.77, 0.00 127,312590623.500,2009-11-27T10:42:37.317, 72.5430,117.7659, 687.710, 99.3565,4.0,3.0, 3.2585, 6.5558, 191892696.85, 0.00, 0.00, 42642821.52, 18547453.47, 0.00 128,312590625.292,2009-11-27T10:42:39.108, 72.6392,117.8185, 686.024, 99.2614,4.0,3.0, 3.2772, 7.2162, 192996648.52, 0.00, 0.00, 64332216.17, 18549896.44, 0.00 129,312590627.083,2009-11-27T10:42:40.900, 72.7355,117.8719, 684.341, 99.1662,4.0,3.0, 3.6653, 7.8864, 215848580.38, 0.00, 0.00, 86339432.15, 18552822.37, 0.00 130,312590628.867,2009-11-27T10:42:42.683, 72.8314,117.9257, 682.670, 99.0714,4.0,3.0, 3.3188, 7.2426, 195441141.65, 0.00, 0.00, 65147047.22, 18555656.35, 0.00 131,312590630.651,2009-11-27T10:42:44.467, 72.9274,117.9803, 681.002, 98.9764,4.0,3.0, 3.2480, 7.9223, 0.00, 37118080.03, 0.00, 87462794.70, 18559040.02, 0.00 132,312590632.434,2009-11-27T10:42:46.251, 73.0234,118.0355, 679.337, 98.8814,4.0,3.0, 4.1103, 7.3620, 242054618.64, 0.00, 0.00, 242054618.64, 0.00, 0.00 133,312590634.210,2009-11-27T10:42:48.026, 73.1191,118.0913, 677.684, 98.7868,4.0,3.0, 4.2439, 8.6348, 249923658.28, 0.00, 0.00, 110822417.28, 18566206.95, 0.00 134,312590635.986,2009-11-27T10:42:49.802, 73.2148,118.1478, 676.034, 98.6920,4.0,3.0, 4.2771, 9.3370, 156186756.42, 18569970.62, 0.00, 133874362.65, 18569970.62, 0.00 135,312590637.762,2009-11-27T10:42:51.578, 73.3106,118.2051, 674.388, 98.5972,4.0,3.0, 3.5341, 8.6854, 112408081.41, 18574454.42, 0.00, 112408081.41, 18574454.42, 0.00 136,312590639.530,2009-11-27T10:42:53.346, 73.4060,118.2629, 672.753, 98.5027,4.0,3.0, 4.6130, 9.3990, 271660209.95, 0.00, 0.00, 135830104.98, 18578777.41, 0.00 137,312590641.297,2009-11-27T10:42:55.114, 73.5014,118.3214, 671.121, 98.4081,4.0,3.0, 5.0370, 10.1271, 296627218.51, 0.00, 0.00, 159722348.43, 18583918.45, 0.00 138,312590643.065,2009-11-27T10:42:56.882, 73.5969,118.3808, 669.493, 98.3135,4.0,3.0, 4.6833, 9.4648, 275798612.21, 0.00, 0.00, 137899306.11, 18588865.17, 0.00 139,312590644.825,2009-11-27T10:42:58.642, 73.6921,118.4407, 667.876, 98.2192,4.0,3.0, 5.1685, 10.2057, 208552057.58, 18594735.04, 0.00, 162207155.90, 18594735.04, 0.00 140,312590646.586,2009-11-27T10:43:00.402, 73.7873,118.5014, 666.263, 98.1248,4.0,3.0, 5.1540, 10.5478, 303515881.95, 0.00, 0.00, 0.00, 37200739.83, 0.00 141,312590648.346,2009-11-27T10:43:02.162, 73.8825,118.5630, 664.653, 98.0303,4.0,3.0, 5.5828, 11.7155, 328770749.83, 0.00, 0.00, 211740427.87, 18606353.24, 0.00 142,312590650.106,2009-11-27T10:43:03.922, 73.9778,118.6254, 663.047, 97.9358,4.0,3.0, 6.8506, 11.7735, 403430442.47, 0.00, 0.00, 213580822.48, 18613427.97, 0.00 143,312590651.858,2009-11-27T10:43:05.674, 74.0728,118.6884, 661.452, 97.8416,4.0,3.0, 5.6865, 12.0140, 334879426.73, 0.00, 0.00, 47839918.10, 37240395.85, 0.00 144,312590653.610,2009-11-27T10:43:07.427, 74.1677,118.7522, 659.860, 97.7474,4.0,3.0, 5.7191, 12.7657, 144809590.59, 37256381.80, 0.00, 72404795.30, 37256381.80, 0.00 145,312590655.362,2009-11-27T10:43:09.179, 74.2628,118.8170, 658.272, 97.6530,4.0,3.0, 6.5891, 12.6847, 291997531.45, 18635828.62, 0.00, 243331276.21, 18635828.62, 0.00 146,312590657.107,2009-11-27T10:43:10.923, 74.3574,118.8824, 656.694, 97.5590,4.0,3.0, 6.9932, 12.8138, 411828694.81, 0.00, 0.00, 73675775.68, 37289663.51, 0.00 147,312590658.851,2009-11-27T10:43:12.668, 74.4521,118.9486, 655.121, 97.4649,4.0,3.0, 7.0994, 13.5909, 321961032.27, 18653419.99, 0.00, 99064933.01, 37306839.99, 0.00 148,312590660.595,2009-11-27T10:43:14.412, 74.5469,119.0159, 653.550, 97.3708,4.0,3.0, 6.6593, 13.6218, 199826807.68, 37324974.71, 0.00, 99913403.84, 37324974.71, 0.00 149,312590662.332,2009-11-27T10:43:16.148, 74.6412,119.0837, 651.991, 97.2770,4.0,3.0, 6.6939, 14.4242, 201754312.30, 37346293.43, 0.00, 126096445.19, 37346293.43, 0.00 150,312590664.068,2009-11-27T10:43:17.885, 74.7357,119.1525, 650.435, 97.1831,4.0,3.0, 7.1578, 16.0112, 228967752.53, 37366573.05, 0.00, 178086029.75, 37366573.05, 0.00 151,312590665.805,2009-11-27T10:43:19.622, 74.8301,119.2223, 648.883, 97.0892,4.0,3.0, 8.1801, 16.0715, 385384621.21, 18695183.46, 0.00, 179846156.57, 37390366.93, 0.00 152,312590667.541,2009-11-27T10:43:21.358, 74.9246,119.2931, 647.334, 96.9952,4.0,3.0, 7.6758, 15.3386, 259233412.76, 37412956.94, 0.00, 155540047.66, 37412956.94, 0.00 153,312590669.270,2009-11-27T10:43:23.087, 75.0187,119.3646, 645.796, 96.9015,4.0,3.0, 8.6062, 16.1839, 313906175.17, 37436699.42, 0.00, 183111935.52, 37436699.42, 0.00 154,312590670.999,2009-11-27T10:43:24.815, 75.1129,119.4371, 644.262, 96.8077,4.0,3.0, 8.0772, 16.2486, 475663001.37, 0.00, 0.00, 184980056.09, 37464478.26, 0.00 155,312590672.727,2009-11-27T10:43:26.544, 75.2071,119.5107, 642.731, 96.7139,4.0,3.0, 9.5106, 17.1194, 560081388.00, 0.00, 0.00, 213364338.29, 37490779.83, 0.00 156,312590674.448,2009-11-27T10:43:28.265, 75.3009,119.5850, 641.210, 96.6205,4.0,3.0, 8.6853, 16.7814, 511474428.30, 0.00, 0.00, 376875894.54, 18759176.75, 0.00 157,312590676.169,2009-11-27T10:43:29.986, 75.3948,119.6604, 639.694, 96.5269,4.0,3.0, 8.7762, 17.4421, 516830382.53, 0.00, 0.00, 76024982.05, 53361279.03, 0.00 158,312590677.890,2009-11-27T10:43:31.706, 75.4887,119.7369, 638.180, 96.4333,4.0,3.0, 9.1225, 17.3370, 537226218.17, 0.00, 0.00, 219678348.72, 37580915.33, 0.00 159,312590679.611,2009-11-27T10:43:33.427, 75.5826,119.8145, 636.671, 96.3396,4.0,3.0, 9.4249, 18.2621, 555032249.97, 0.00, 0.00, 249764512.49, 37616311.27, 0.00 160,312590681.324,2009-11-27T10:43:35.140, 75.6762,119.8929, 635.172, 96.2463,4.0,3.0, 9.7355, 18.3446, 476316961.76, 18824840.24, 0.00, 252167803.28, 37649680.48, 0.00 161,312590683.036,2009-11-27T10:43:36.853, 75.7697,119.9724, 633.676, 96.1529,4.0,3.0, 9.5425, 19.2891, 367767352.59, 37684522.86, 0.00, 282897963.53, 37684522.86, 0.00 162,312590684.749,2009-11-27T10:43:38.566, 75.8634,120.0532, 632.184, 96.0594,4.0,3.0, 10.7786, 20.2634, 343150255.02, 56587516.84, 0.00, 314554400.44, 37725011.23, 0.00 163,312590686.455,2009-11-27T10:43:40.271, 75.9566,120.1348, 630.703, 95.9663,4.0,3.0, 10.3503, 21.2460, 317631161.18, 56644634.90, 0.00, 346506721.28, 37763089.93, 0.00 164,312590688.160,2009-11-27T10:43:41.976, 76.0499,120.2176, 629.225, 95.8731,4.0,3.0, 11.0721, 22.2477, 262433100.33, 75605515.31, 0.00, 379070033.81, 37802757.65, 0.00 165,312590689.865,2009-11-27T10:43:43.681, 76.1431,120.3016, 627.750, 95.7799,4.0,3.0, 11.8217, 21.5043, 501142722.81, 37848733.53, 0.00, 530621706.51, 18924366.77, 0.00 166,312590691.570,2009-11-27T10:43:45.386, 76.2365,120.3870, 626.280, 95.6866,4.0,3.0, 12.2740, 24.3256, 625186249.15, 18945927.71, 0.00, 446561606.54, 37891855.42, 0.00 167,312590693.267,2009-11-27T10:43:47.083, 76.3294,120.4732, 624.819, 95.5936,4.0,3.0, 12.6377, 24.5816, 450994269.97, 56904990.63, 0.00, 631391977.96, 18968330.21, 0.00 168,312590694.964,2009-11-27T10:43:48.781, 76.4224,120.5607, 623.362, 95.5006,4.0,3.0, 13.1206, 24.6228, 576943296.93, 37983178.72, 0.00, 455481550.21, 37983178.72, 0.00 169,312590696.661,2009-11-27T10:43:50.478, 76.5154,120.6496, 621.909, 95.4075,4.0,3.0, 13.6551, 25.7254, 706146030.23, 19018455.91, 0.00, 491232021.03, 38036911.83, 0.00 170,312590698.359,2009-11-27T10:43:52.175, 76.6084,120.7399, 620.459, 95.3143,4.0,3.0, 13.5659, 24.9457, 519990006.92, 54123839.28, 0.00, 465128675.91, 38087146.16, 0.00 171,312590700.048,2009-11-27T10:43:53.865, 76.7010,120.8311, 619.020, 95.2215,4.0,3.0, 13.5150, 25.1019, 501096777.99, 57208781.48, 0.00, 469778229.36, 38139187.65, 0.00 172,312590701.737,2009-11-27T10:43:55.554, 76.7936,120.9238, 617.584, 95.1286,4.0,3.0, 13.7673, 27.4405, 531028592.52, 54283027.84, 0.00, 190001056.04, 76398335.48, 0.00 173,312590703.427,2009-11-27T10:43:57.243, 76.8863,121.0179, 616.151, 95.0357,4.0,3.0, 14.7972, 28.2102, 575706860.69, 57382685.15, 0.00, 927527719.99, 0.00, 0.00 174,312590705.108,2009-11-27T10:43:58.925, 76.9786,121.1131, 614.729, 94.9431,4.0,3.0, 15.9997, 30.5688, 646074611.34, 57469469.06, 0.00, 290733575.10, 76625958.75, 0.00 175,312590706.790,2009-11-27T10:44:00.606, 77.0709,121.2097, 613.310, 94.8505,4.0,3.0, 16.7049, 35.6527, 489401995.67, 95931889.45, 0.00, 456775195.95, 76745511.56, 0.00 176,312590708.471,2009-11-27T10:44:02.288, 77.1632,121.3079, 611.895, 94.7577,4.0,3.0, 17.9312, 34.8427, 659784538.21, 76882887.59, 0.00, 428859949.84, 76882887.59, 0.00 177,312590710.153,2009-11-27T10:44:03.969, 77.2555,121.4077, 610.483, 94.6650,4.0,3.0, 20.8957, 36.4144, 932915739.63, 57757982.07, 0.00, 299865773.45, 96263303.45, 0.00 178,312590711.826,2009-11-27T10:44:05.643, 77.3474,121.5085, 609.082, 94.5725,4.0,3.0, 24.8231, 40.9383, 740307906.89, 77142327.46, 19278766.23, 1346014376.17, 0.00, 0.00 179,312590713.500,2009-11-27T10:44:07.317, 77.4394,121.6111, 607.684, 94.4801,4.0,3.0, 22.2621, 43.6174, 713683931.84, 115916955.16, 0.00, 713683931.84, 77277970.10, 0.00 180,312590715.174,2009-11-27T10:44:08.990, 77.5313,121.7152, 606.289, 94.3875,4.0,3.0, 22.5855, 42.3285, 1030791109.97, 58075020.57, 0.00, 1030791109.97, 38716680.38, 0.00 181,312590716.847,2009-11-27T10:44:10.664, 77.6233,121.8211, 604.899, 94.2949,4.0,3.0, 22.6269, 46.0473, 832789551.07, 96971815.50, 0.00, 971587809.58, 58183089.30, 0.00 182,312590718.513,2009-11-27T10:44:12.330, 77.7149,121.9282, 603.518, 94.2027,4.0,3.0, 22.1670, 42.4684, 981169554.05, 0.00, 19293084.88, 490584777.03, 97156988.00, 0.00 183,312590720.179,2009-11-27T10:44:13.995, 77.8064,122.0371, 602.140, 94.1104,4.0,3.0, 21.7378, 41.5187, 778496861.51, 97347253.97, 0.00, 665016911.47, 75096453.06, 0.00 184,312590721.845,2009-11-27T10:44:15.661, 77.8980,122.1477, 600.767, 94.0180,4.0,3.0, 21.9007, 40.6260, 786972105.84, 97564677.63, 0.00, 608114809.06, 78051742.11, 0.00 185,312590723.510,2009-11-27T10:44:17.327, 77.9896,122.2603, 599.396, 93.9255,4.0,3.0, 20.6929, 39.7534, 614045609.88, 117318969.50, 0.00, 577925279.89, 78212646.33, 0.00 186,312590725.168,2009-11-27T10:44:18.985, 78.0808,122.3741, 598.036, 93.8335,4.0,3.0, 21.7218, 41.0802, 875307426.72, 78377682.05, 0.00, 620009427.26, 78377682.05, 0.00 187,312590726.826,2009-11-27T10:44:20.643, 78.1720,122.4899, 596.679, 93.7413,4.0,3.0, 22.0005, 41.3105, 720424624.61, 111619196.55, 0.00, 626004621.38, 78546842.02, 0.00 188,312590728.484,2009-11-27T10:44:22.301, 78.2632,122.6076, 595.326, 93.6491,4.0,3.0, 22.2312, 42.7008, 1004877667.86, 59054719.37, 0.00, 669918445.24, 78739625.83, 0.00 189,312590730.134,2009-11-27T10:44:23.951, 78.3539,122.7268, 593.983, 93.5573,4.0,3.0, 23.7571, 46.3746, 789052521.73, 118376203.20, 0.00, 789052521.73, 78917468.80, 0.00 190,312590731.784,2009-11-27T10:44:25.601, 78.4447,122.8480, 592.643, 93.4654,4.0,3.0, 24.9566, 46.3318, 1062087975.94, 79099413.51, 0.00, 417248847.69, 118649120.27, 0.00 191,312590733.435,2009-11-27T10:44:27.251, 78.5355,122.9713, 591.306, 93.3735,4.0,3.0, 24.7081, 51.4751, 1455055963.72, 0.00, 0.00, 642109716.78, 112668801.25, 0.00 192,312590735.085,2009-11-27T10:44:28.901, 78.6263,123.0967, 589.974, 93.2815,4.0,3.0, 27.7267, 53.3432, 1120894431.45, 99344474.02, 0.00, 1198197495.68, 59606684.41, 0.00 193,312590736.727,2009-11-27T10:44:30.543, 78.7166,123.2237, 588.651, 93.1898,4.0,3.0, 27.8019, 53.4782, 1637249261.35, 0.00, 0.00, 1015394954.74, 79691615.78, 0.00 194,312590738.369,2009-11-27T10:44:32.186, 78.8070,123.3529, 587.331, 93.0981,4.0,3.0, 28.0208, 52.2931, 1221920080.71, 19972586.79, 19356045.27, 660989026.29, 113528388.09, 0.00 195,312590740.011,2009-11-27T10:44:33.828, 78.8973,123.4844, 586.015, 93.0064,4.0,3.0, 28.8571, 51.3751, 358028587.16, 260302715.83, 0.00, 755838128.44, 100116429.17, 0.00 196,312590741.653,2009-11-27T10:44:35.470, 78.9876,123.6182, 584.702, 92.9146,4.0,3.0, 26.9010, 50.0436, 963506167.95, 120449988.46, 0.00, 1083944438.94, 60224994.23, 0.00 197,312590743.288,2009-11-27T10:44:37.104, 79.0775,123.7537, 583.400, 92.8231,4.0,3.0, 26.5530, 50.7135, 1134338866.42, 20127715.84, 19376621.15, 729217842.70, 100638579.21, 0.00 198,312590744.922,2009-11-27T10:44:38.739, 79.1674,123.8917, 582.100, 92.7316,4.0,3.0, 27.2555, 53.7316, 981093837.64, 121088581.64, 0.00, 449668008.92, 141270011.91, 0.00 199,312590746.557,2009-11-27T10:44:40.373, 79.2573,124.0321, 580.804, 92.6400,4.0,3.0, 28.1344, 52.3387, 1031160814.21, 121416795.07, 0.00, 1154900111.91, 60708397.53, 0.00 200,312590748.191,2009-11-27T10:44:42.007, 79.3471,124.1751, 579.512, 92.5484,4.0,3.0, 27.9947, 52.8479, 916421706.29, 142086423.80, 0.00, 791455109.98, 101490302.71, 0.00 201,312590749.817,2009-11-27T10:44:43.634, 79.4365,124.3200, 578.229, 92.4572,4.0,3.0, 28.1672, 55.0784, 924534614.13, 142483733.45, 0.00, 672388810.28, 122128914.38, 0.00 202,312590751.444,2009-11-27T10:44:45.260, 79.5259,124.4676, 576.950, 92.3659,4.0,3.0, 28.9238, 56.0154, 1271806030.29, 20412537.84, 19417010.55, 890264221.21, 102062689.18, 0.00 203,312590753.070,2009-11-27T10:44:46.887, 79.6153,124.6179, 575.674, 92.2745,4.0,3.0, 29.5797, 54.4322, 898026209.95, 163769664.02, 0.00, 1026315668.51, 81884832.01, 0.00 204,312590754.697,2009-11-27T10:44:48.513, 79.7047,124.7710, 574.402, 92.1831,4.0,3.0, 28.9843, 55.9173, 1380258426.58, 0.00, 19434724.50, 690129213.29, 123184924.23, 0.00 205,312590756.323,2009-11-27T10:44:50.140, 79.7940,124.9269, 573.133, 92.0916,4.0,3.0, 30.4320, 56.9777, 1261593464.47, 102956835.43, 0.00, 913567681.17, 102956835.43, 0.00 206,312590757.942,2009-11-27T10:44:51.759, 79.8829,125.0850, 571.874, 92.0005,4.0,3.0, 30.4542, 57.3013, 1360078926.61, 20652838.29, 19453552.68, 921343788.99, 103264191.44, 0.00 207,312590759.561,2009-11-27T10:44:53.377, 79.9717,125.2461, 570.618, 91.9093,4.0,3.0, 30.6800, 57.6625, 1372835743.93, 20722212.66, 19464503.59, 929985503.95, 103611063.29, 0.00 208,312590761.179,2009-11-27T10:44:54.996, 80.0605,125.4103, 569.366, 91.8181,4.0,3.0, 31.2328, 57.9889, 982418453.27, 166284817.15, 0.00, 937763069.03, 103928010.72, 0.00 209,312590762.798,2009-11-27T10:44:56.615, 80.1493,125.5777, 568.117, 91.7268,4.0,3.0, 30.7917, 58.8325, 1485847610.53, 0.00, 19485109.44, 1184641302.85, 80420969.45, 0.00 210,312590764.409,2009-11-27T10:44:58.225, 80.2376,125.7474, 566.878, 91.6359,4.0,3.0, 32.3709, 60.4335, 1044104979.16, 167320292.16, 0.00, 817125635.87, 125490219.12, 0.00 211,312590766.020,2009-11-27T10:44:59.836, 80.3259,125.9204, 565.642, 91.5450,4.0,3.0, 32.2800, 61.7592, 1144146914.32, 146867393.31, 0.00, 1052615161.18, 104905280.94, 0.00 212,312590767.630,2009-11-27T10:45:01.447, 80.4142,126.0969, 564.409, 91.4540,4.0,3.0, 33.0313, 62.4678, 1291798221.92, 63143782.07, 19518198.39, 876577364.88, 126287564.15, 0.00 213,312590769.241,2009-11-27T10:45:03.058, 80.5024,126.2768, 563.180, 91.3629,4.0,3.0, 34.7922, 65.6253, 1720689926.82, 0.00, 19529815.82, 976607796.30, 126693824.52, 0.00 214,312590770.844,2009-11-27T10:45:04.661, 80.5901,126.4593, 561.961, 91.2722,4.0,3.0, 35.8286, 65.6738, 1453102232.38, 0.00, 39083459.61, 1171856639.01, 105920868.82, 0.00 215,312590772.447,2009-11-27T10:45:06.264, 80.6778,126.6456, 560.745, 91.1815,4.0,3.0, 36.5745, 67.2107, 1606261655.48, 106267618.87, 0.00, 1417289696.01, 85014095.10, 0.00 216,312590774.050,2009-11-27T10:45:07.866, 80.7654,126.8355, 559.532, 91.0907,4.0,3.0, 36.5551, 69.0743, 1714004925.89, 21323674.84, 19566453.86, 1475948686.18, 85294699.36, 0.00 217,312590775.653,2009-11-27T10:45:09.469, 80.8529,127.0294, 558.323, 90.9998,4.0,3.0, 38.9002, 70.6811, 1632673406.12, 0.00, 39161418.99, 528217866.69, 192622901.77, 0.00 218,312590777.248,2009-11-27T10:45:11.064, 80.9400,127.2262, 557.123, 90.9094,4.0,3.0, 37.7121, 71.8524, 1451606803.43, 21474345.16, 39187718.28, 1161285442.74, 128846070.97, 0.00 219,312590778.843,2009-11-27T10:45:12.660, 81.0270,127.4270, 555.926, 90.8188,4.0,3.0, 39.9978, 75.2090, 1803874154.40, 43093812.60, 19607311.85, 1267587243.63, 129281437.80, 0.00 220,312590780.438,2009-11-27T10:45:14.255, 81.1140,127.6320, 554.733, 90.7283,4.0,3.0, 41.6625, 78.6108, 1227978844.32, 237822357.94, 0.00, 1375336305.64, 129721286.15, 0.00 221,312590782.033,2009-11-27T10:45:15.850, 81.2008,127.8412, 553.544, 90.6376,4.0,3.0, 42.7174, 82.4507, 1244719202.94, 246629432.57, 0.00, 890716493.85, 195248300.78, 0.00 222,312590783.628,2009-11-27T10:45:17.445, 81.2876,128.0549, 552.357, 90.5470,4.0,3.0, 44.5465, 89.2935, 1844398372.10, 87076065.82, 19649489.38, 1844398372.10, 0.00, 19649489.38 223,312590785.215,2009-11-27T10:45:19.032, 81.3739,128.2720, 551.180, 90.4567,4.0,3.0, 46.0706, 86.6731, 1707214127.81, 131066898.63, 19664155.34, 1757426308.04, 0.00, 19664155.34 224,312590786.803,2009-11-27T10:45:20.619, 81.4601,128.4937, 550.007, 90.3663,4.0,3.0, 47.5786, 88.2401, 2124147389.64, 131523851.35, 0.00, 1062073694.82, 197285777.03, 0.00 225,312590788.390,2009-11-27T10:45:22.206, 81.5463,128.7201, 548.837, 90.2759,4.0,3.0, 46.2731, 91.6853, 2394031433.22, 0.00, 19694398.03, 1579042009.14, 153982353.88, 0.00 226,312590789.977,2009-11-27T10:45:23.794, 81.6323,128.9515, 547.670, 90.1855,4.0,3.0, 47.4367, 92.9584, 2462296567.49, 0.00, 19709974.94, 716854502.82, 250957679.96, 0.00 227,312590791.556,2009-11-27T10:45:25.373, 81.7178,129.1867, 546.512, 90.0954,4.0,3.0, 49.8573, 95.8063, 2376264218.93, 44306268.29, 19725855.71, 1084816273.86, 221531341.43, 0.00 228,312590793.136,2009-11-27T10:45:26.952, 81.8032,129.4271, 545.358, 90.0053,4.0,3.0, 50.7372, 96.6362, 1040340366.97, 377942717.13, 0.00, 2080680733.94, 0.00, 19742040.41 229,312590794.982,2009-11-27T10:45:28.799, 81.9030,129.7149, 544.013, 89.8999,5.0,4.0, 33.1977, 51.9496, 2504847590.54, 58819647.24, 54558435.14, 1678545559.19, 267948837.74, 0.00 230,312590796.389,2009-11-27T10:45:30.205, 81.9788,129.9391, 542.992, 89.8195,5.0,4.0, 34.6398, 53.7411, 3198374777.37, 0.00, 0.00, 2269186741.19, 44800585.87, 39554410.11 231,312590797.787,2009-11-27T10:45:31.604, 82.0542,130.1665, 541.979, 89.7396,5.0,4.0, 35.3841, 56.8500, 2300546701.86, 295428851.87, 0.00, 2017351241.09, 0.00, 79169657.79 232,312590799.186,2009-11-27T10:45:33.003, 82.1295,130.3984, 540.969, 89.6596,5.0,4.0, 34.0763, 54.9930, 2196596145.53, 177660399.15, 54643171.95, 2456572640.74, 22544145.53, 39615723.63 233,312590800.585,2009-11-27T10:45:34.401, 82.2046,130.6351, 539.961, 89.5796,5.0,4.0, 34.0120, 55.0858, 1975259395.59, 356132046.82, 0.00, 2095019897.06, 158317300.94, 19823546.49 234,312590801.983,2009-11-27T10:45:35.800, 82.2797,130.8765, 538.956, 89.4995,5.0,4.0, 34.1477, 56.7054, 1985115969.95, 356948268.84, 0.00, 2053227201.63, 249587956.05, 0.00 235,312590803.382,2009-11-27T10:45:37.199, 82.3546,131.1229, 537.954, 89.4194,5.0,4.0, 34.4841, 57.1243, 2229644191.80, 178884682.70, 54731875.19, 1956428905.54, 273159688.76, 0.00 236,312590804.781,2009-11-27T10:45:38.597, 82.4295,131.3744, 536.954, 89.3392,5.0,4.0, 35.6958, 58.1749, 2122671683.44, 358595237.52, 0.00, 2404921350.77, 68511684.15, 39744035.40 237,312590806.171,2009-11-27T10:45:39.988, 82.5038,131.6296, 535.963, 89.2595,5.0,4.0, 35.8373, 59.0084, 2133018612.31, 359425786.23, 0.00, 1704021937.77, 343673509.29, 0.00 238,312590807.562,2009-11-27T10:45:41.379, 82.5779,131.8902, 534.974, 89.1797,5.0,4.0, 36.6312, 59.9895, 2619631473.58, 120086970.86, 54824511.40, 2487540267.87, 137917897.50, 19905506.14 239,312590808.953,2009-11-27T10:45:42.769, 82.6520,132.1563, 533.988, 89.0999,5.0,4.0, 38.0892, 63.9046, 957164413.56, 782384454.84, 0.00, 1667638775.23, 276737593.00, 39845201.29 240,312590810.344,2009-11-27T10:45:44.160, 82.7259,132.4279, 533.005, 89.0201,5.0,4.0, 38.7501, 63.8002, 1802161241.95, 542758152.17, 0.00, 2513601282.80, 46255088.12, 59813247.59 241,312590811.735,2009-11-27T10:45:45.551, 82.7997,132.7054, 532.024, 88.9401,5.0,4.0, 39.3603, 65.2919, 2052106844.47, 483582006.47, 0.00, 2825546710.15, 197839701.07, 0.00 242,312590813.125,2009-11-27T10:45:46.942, 82.8734,132.9889, 531.046, 88.8602,5.0,4.0, 39.1671, 66.7209, 1973911486.34, 502029282.62, 0.00, 2202401251.21, 139678054.35, 59919121.45 243,312590814.508,2009-11-27T10:45:48.325, 82.9465,133.2768, 530.077, 88.7807,5.0,4.0, 40.4815, 67.7157, 1949487166.64, 546591759.47, 0.00, 2327872394.56, 256919282.45, 19991031.59 244,312590815.891,2009-11-27T10:45:49.708, 83.0194,133.5710, 529.109, 88.7011,5.0,4.0, 40.7822, 67.1497, 2570517984.23, 365254600.43, 0.00, 2169113726.80, 281199385.64, 20009251.53 245,312590817.274,2009-11-27T10:45:51.091, 83.0922,133.8717, 528.145, 88.6215,5.0,4.0, 41.1383, 67.3237, 2828228539.46, 183059321.53, 55051441.34, 2295420563.67, 258616812.15, 20027699.18 246,312590818.657,2009-11-27T10:45:52.473, 83.1648,134.1789, 527.183, 88.5418,5.0,4.0, 41.4927, 68.2903, 3088136374.58, 0.00, 110172244.22, 2076771251.23, 377412835.53, 0.00 247,312590820.040,2009-11-27T10:45:53.856, 83.2372,134.4930, 526.224, 88.4622,5.0,4.0, 41.0537, 68.8334, 1985321529.63, 551787349.19, 0.00, 3079399735.12, 0.00, 57966344.80 248,312590821.423,2009-11-27T10:45:55.239, 83.3095,134.8142, 525.268, 88.3824,5.0,4.0, 42.5464, 69.6709, 2118843744.76, 553100413.96, 0.00, 2389899092.60, 332425448.70, 0.00 249,312590822.798,2009-11-27T10:45:56.614, 83.3812,135.1407, 524.319, 88.3031,5.0,4.0, 43.2240, 70.8376, 2378633890.25, 492816790.96, 0.00, 2636539342.64, 166763445.75, 40207489.52 250,312590824.173,2009-11-27T10:45:57.989, 83.4527,135.4746, 523.374, 88.2238,5.0,4.0, 43.3791, 71.2169, 2389112303.14, 493993465.60, 0.00, 2532195998.58, 191218713.01, 40246628.69 251,312590825.548,2009-11-27T10:45:59.365, 83.5239,135.8161, 522.431, 88.1444,5.0,4.0, 43.0935, 70.6886, 3031016179.93, 61896840.33, 110531532.77, 2900102360.93, 47963272.95, 60429314.93 252,312590826.923,2009-11-27T10:46:00.740, 83.5950,136.1655, 521.490, 88.0650,5.0,4.0, 42.7821, 71.1446, 2156280145.36, 434315392.37, 55302928.89, 2081877226.22, 409040974.70, 0.00 253,312590828.298,2009-11-27T10:46:02.115, 83.6659,136.5230, 520.553, 87.9855,5.0,4.0, 43.4777, 71.7385, 2420329123.12, 373162896.90, 55340497.78, 3048657813.36, 96564493.95, 40366689.92 254,312590829.673,2009-11-27T10:46:03.490, 83.7365,136.8888, 519.618, 87.9060,5.0,4.0, 43.5513, 71.2510, 3070308864.20, 62343107.27, 110756941.82, 2643165830.07, 169549088.44, 40407584.06 255,312590831.040,2009-11-27T10:46:04.857, 83.8065,137.2610, 518.690, 87.8269,5.0,4.0, 43.0145, 72.0272, 1927070778.69, 624929177.08, 0.00, 2112783582.87, 413129785.74, 0.00 256,312590832.408,2009-11-27T10:46:06.224, 83.8762,137.6420, 517.766, 87.7478,5.0,4.0, 43.5630, 71.1144, 3149654949.93, 0.00, 129396447.55, 2790244421.41, 73147435.70, 60736002.15 257,312590833.775,2009-11-27T10:46:07.591, 83.9458,138.0321, 516.844, 87.6686,5.0,4.0, 43.6367, 70.6584, 2590985014.07, 439558353.40, 0.00, 2559844433.42, 244634715.57, 20266426.43 258,312590835.142,2009-11-27T10:46:08.959, 84.0150,138.4315, 515.925, 87.5894,5.0,4.0, 44.6118, 72.8232, 2471620046.75, 503562798.41, 0.00, 2633268980.50, 122723624.47, 60863193.99 259,312590836.509,2009-11-27T10:46:10.326, 84.0840,138.8405, 515.008, 87.5102,5.0,4.0, 43.9900, 72.4755, 3187286175.10, 0.00, 129661701.27, 2921649752.83, 69961349.17, 58663356.41 260,312590837.876,2009-11-27T10:46:11.693, 84.1527,139.2594, 514.095, 87.4309,5.0,4.0, 44.4790, 73.3941, 2490615910.39, 379381815.33, 55609600.41, 2285859262.38, 395164081.21, 0.00 261,312590839.244,2009-11-27T10:46:13.060, 84.2211,139.6886, 513.183, 87.3516,5.0,4.0, 44.7093, 73.0162, 2409924572.07, 525172860.77, 0.00, 2948982376.15, 70426579.62, 58789337.03 262,312590840.603,2009-11-27T10:46:14.420, 84.2888,140.1257, 512.280, 87.2727,5.0,4.0, 43.9477, 72.6155, 2642878735.76, 317680002.75, 55691361.21, 2992950724.62, 49723852.44, 61116814.26 263,312590841.962,2009-11-27T10:46:15.779, 84.3561,140.5737, 511.379, 87.1938,5.0,4.0, 46.7916, 75.4531, 2653409175.08, 509515986.23, 0.00, 2129696699.64, 448998483.36, 0.00 264,312590843.322,2009-11-27T10:46:17.138, 84.4232,141.0327, 510.481, 87.1148,5.0,4.0, 46.5885, 76.1327, 2797095664.35, 0.00, 223098616.73, 2894415741.83, 175189127.18, 40834242.97 265,312590844.681,2009-11-27T10:46:18.498, 84.4899,141.5032, 509.586, 87.0358,5.0,4.0, 45.8073, 75.8891, 3476659022.73, 0.00, 111633738.52, 2528198762.75, 376648409.78, 0.00 266,312590846.040,2009-11-27T10:46:19.857, 84.5562,141.9855, 508.693, 86.9568,5.0,4.0, 46.6624, 76.2863, 3004161194.71, 398661643.15, 0.00, 2285524843.43, 428280685.61, 0.00 267,312590847.400,2009-11-27T10:46:21.216, 84.6222,142.4800, 507.803, 86.8777,5.0,4.0, 48.2380, 79.9687, 2560384002.17, 578767924.72, 0.00, 2104330107.30, 505525506.86, 0.00 268,312590848.759,2009-11-27T10:46:22.576, 84.6878,142.9871, 506.915, 86.7986,5.0,4.0, 49.0399, 79.9660, 2840750522.19, 515704169.46, 0.00, 3330459852.37, 0.00, 82037021.07 269,312590850.111,2009-11-27T10:46:23.927, 84.7526,143.5041, 506.035, 86.7199,5.0,4.0, 48.5495, 79.8878, 2579984863.64, 581569751.46, 0.00, 2175992672.59, 490695348.90, 0.00 270,312590851.462,2009-11-27T10:46:25.279, 84.8170,144.0343, 505.158, 86.6412,5.0,4.0, 48.8451, 80.5171, 2860989123.41, 388533087.41, 56028004.24, 3228448193.12, 25516850.42, 82214162.98 271,312590852.814,2009-11-27T10:46:26.630, 84.8810,144.5782, 504.283, 86.5624,5.0,4.0, 49.1552, 80.7488, 3145222315.41, 194736050.30, 112144783.51, 3371975294.64, 0.00, 82309766.85 272,312590854.165,2009-11-27T10:46:27.982, 84.9445,145.1361, 503.411, 86.4836,5.0,4.0, 50.4820, 82.1255, 2745161783.05, 585619732.02, 0.00, 3451431603.49, 0.00, 82406148.56 273,312590855.517,2009-11-27T10:46:29.333, 85.0075,145.7086, 502.542, 86.4048,5.0,4.0, 49.0808, 81.5066, 2755309203.73, 195678097.75, 168486743.01, 3073611202.72, 335003968.21, 0.00 274,312590856.868,2009-11-27T10:46:30.685, 85.0701,146.2960, 501.675, 86.3260,5.0,4.0, 46.9203, 78.9185, 3005573022.61, 0.00, 196726988.63, 3020800552.76, 180978818.77, 41300611.89 275,312590858.212,2009-11-27T10:46:32.028, 85.1318,146.8952, 500.816, 86.2475,5.0,4.0, 45.2442, 77.1091, 2775489093.22, 196624010.34, 112507055.98, 2242032624.31, 311266392.59, 41349953.22 276,312590859.555,2009-11-27T10:46:33.372, 85.1929,147.5102, 499.960, 86.1690,5.0,4.0, 48.7922, 77.1406, 2785521740.00, 525595595.73, 0.00, 2317478161.97, 364332897.83, 20699836.32 277,312590860.899,2009-11-27T10:46:34.715, 85.2535,148.1412, 499.106, 86.0905,5.0,4.0, 49.0525, 79.8558, 2375128705.90, 658380403.77, 0.00, 3388970467.38, 52196413.74, 62165227.68 278,312590862.243,2009-11-27T10:46:36.059, 85.3135,148.7890, 498.255, 86.0120,5.0,4.0, 47.9432, 80.3314, 2103172787.80, 593970289.38, 56387198.53, 3335999831.19, 0.00, 82987812.22 279,312590863.586,2009-11-27T10:46:37.403, 85.3730,149.4538, 497.406, 85.9334,5.0,4.0, 48.5279, 81.7259, 2532738418.63, 595400720.22, 0.00, 3416416871.38, 0.00, 83089394.82 280,312590864.930,2009-11-27T10:46:38.746, 85.4318,150.1362, 496.560, 85.8548,5.0,4.0, 48.2354, 79.4776, 2824039455.93, 265259372.68, 112963733.44, 3631830140.64, 0.00, 62393784.70 281,312590866.273,2009-11-27T10:46:40.090, 85.4899,150.8368, 495.717, 85.7762,5.0,4.0, 48.8219, 79.9539, 2550498773.19, 598268831.20, 0.00, 3308609558.25, 0.00, 83294761.60 282,312590867.617,2009-11-27T10:46:41.434, 85.5474,151.5559, 494.876, 85.6975,5.0,4.0, 48.8661, 78.5582, 2985883082.77, 466438299.51, 0.00, 2575950140.49, 397885344.68, 0.00 283,312590868.961,2009-11-27T10:46:42.777, 85.6042,152.2942, 494.038, 85.6188,5.0,4.0, 42.0886, 73.1683, 2140103677.88, 66794020.78, 226505628.28, 1429106089.84, 558843678.84, 0.00 284,312590870.304,2009-11-27T10:46:44.121, 85.6603,153.0521, 493.202, 85.5400,5.0,4.0, 42.6266, 74.7731, 1144797146.03, 736276210.14, 56669130.70, 2799615018.64, 106747542.72, 62696288.05 285,312590871.648,2009-11-27T10:46:45.464, 85.7156,153.8301, 492.369, 85.4613,5.0,4.0, 47.8332, 79.3653, 2440942334.60, 603851655.30, 0.00, 2873656057.50, 152183602.38, 60450637.84 286,312590872.992,2009-11-27T10:46:46.808, 85.7700,154.6288, 491.539, 85.3825,5.0,4.0, 47.9734, 78.7356, 2449159480.25, 605297568.88, 0.00, 3165147776.25, 80577959.86, 62855566.39 287,312590874.335,2009-11-27T10:46:48.152, 85.8237,155.4486, 490.711, 85.3036,5.0,4.0, 46.6959, 76.4292, 3324643928.58, 67416165.10, 113635043.10, 2279250789.37, 431131492.71, 0.00 288,312590875.679,2009-11-27T10:46:49.495, 85.8765,156.2900, 489.886, 85.2247,5.0,4.0, 46.7938, 78.0672, 2610530020.98, 405463562.18, 56867634.79, 2981098197.37, 108128929.67, 63016948.51 289,312590877.023,2009-11-27T10:46:50.839, 85.9284,157.1536, 489.064, 85.1458,5.0,4.0, 47.7848, 78.3096, 3201161520.46, 135477128.41, 113836137.99, 2992221341.70, 108475434.22, 63098419.15 290,312590878.366,2009-11-27T10:46:52.183, 85.9794,158.0397, 488.244, 85.0669,5.0,4.0, 47.2661, 78.5516, 3211635527.68, 0.00, 170906465.53, 3003302474.44, 108822371.76, 63180404.52 291,312590879.710,2009-11-27T10:46:53.526, 86.0293,158.9488, 487.427, 84.9879,5.0,4.0, 45.7669, 78.8294, 2343323643.93, 340308847.86, 114039782.04, 3224644707.36, 0.00, 84350534.51 292,312590881.053,2009-11-27T10:46:54.870, 86.0783,159.8813, 486.613, 84.9089,5.0,4.0, 46.6502, 77.7736, 2644744221.15, 272894630.40, 114142548.45, 2752932659.08, 155630112.67, 60999759.91 293,312590882.389,2009-11-27T10:46:56.206, 86.1260,160.8320, 485.806, 84.8303,5.0,4.0, 47.3729, 78.0031, 3094186592.24, 273461838.40, 57116490.33, 2682029855.74, 302010770.60, 21139648.64 294,312590883.725,2009-11-27T10:46:57.541, 86.1725,161.8067, 485.001, 84.7517,5.0,4.0, 40.6371, 71.0733, 739056991.82, 685276856.15, 114336912.35, 2762514015.01, 0.00, 84670520.99 295,312590885.061,2009-11-27T10:46:58.877, 86.2180,162.8055, 484.199, 84.6731,5.0,4.0, 46.9509, 77.3057, 3113855159.85, 137380168.41, 114441458.95, 3056728064.89, 82889580.10, 63587332.23 296,312590886.397,2009-11-27T10:47:00.213, 86.2622,163.8288, 483.400, 84.5944,5.0,4.0, 46.9041, 76.3614, 2528656234.19, 550821200.06, 0.00, 2068823970.16, 471191786.18, 0.00 297,312590887.732,2009-11-27T10:47:01.549, 86.3053,164.8768, 482.604, 84.5157,5.0,4.0, 46.3713, 76.5502, 3282585006.02, 69015377.69, 114652378.66, 3149954410.18, 55609109.37, 63757690.45 298,312590889.068,2009-11-27T10:47:02.885, 86.3471,165.9498, 481.810, 84.4370,5.0,4.0, 46.0556, 76.7770, 3349524843.31, 0.00, 133885199.72, 3160962218.57, 55784059.06, 63843599.81 299,312590890.404,2009-11-27T10:47:04.220, 86.3876,167.0476, 481.018, 84.3582,5.0,4.0, 46.5426, 77.0032, 3002621410.51, 277365188.96, 57432851.62, 3027750392.31, 83938756.66, 63929991.07 300,312590891.740,2009-11-27T10:47:05.556, 86.4267,168.1705, 480.230, 84.2794,5.0,4.0, 45.1103, 76.1442, 3162386334.08, 69504478.42, 114973255.94, 1736102686.35, 533277177.97, 0.00 301,312590893.075,2009-11-27T10:47:06.892, 86.4644,169.3184, 479.444, 84.2005,5.0,4.0, 45.5217, 76.3655, 1843117324.14, 721347837.01, 0.00, 2321732227.52, 422159428.78, 0.00 302,312590894.411,2009-11-27T10:47:08.228, 86.5007,170.4911, 478.660, 84.1217,5.0,4.0, 46.9318, 76.7882, 2574571863.82, 418864905.23, 57588248.60, 1627749501.85, 561662945.27, 0.00 303,312590895.747,2009-11-27T10:47:09.563, 86.5355,171.6885, 477.880, 84.0428,5.0,4.0, 46.8982, 77.7918, 4101280645.35, 69974388.14, 0.00, 3140995242.01, 0.00, 85692321.07 304,312590897.083,2009-11-27T10:47:10.899, 86.5688,172.9102, 477.101, 83.9639,5.0,4.0, 46.3614, 76.9342, 2285272275.00, 490966587.06, 57697765.31, 2638482148.07, 227259915.87, 42905285.72 305,312590898.418,2009-11-27T10:47:12.235, 86.6005,174.1557, 476.326, 83.8849,5.0,4.0, 46.0015, 76.0994, 1865238430.14, 728126821.55, 0.00, 1838375935.55, 512918366.78, 0.00 306,312590899.754,2009-11-27T10:47:13.571, 86.6305,175.4247, 475.553, 83.8059,5.0,4.0, 46.1210, 76.4898, 1870717781.28, 729824694.08, 0.00, 1663821229.55, 551253265.51, 0.00 307,312590901.090,2009-11-27T10:47:14.907, 86.6589,176.7165, 474.783, 83.7269,5.0,4.0, 46.2404, 76.2419, 1876176978.21, 731523730.18, 0.00, 2812763042.79, 114686403.30, 64626742.39 308,312590902.426,2009-11-27T10:47:16.242, 86.6855,178.0303, 474.016, 83.6478,5.0,4.0, 42.9631, 73.9322, 1568013438.28, 733223888.13, 0.00, 2673405558.83, 115039028.65, 64717253.33 309,312590903.762,2009-11-27T10:47:17.578, 86.7104,179.3652, 473.251, 83.5688,5.0,4.0, 41.9315, 73.1328, 1391288761.98, 638624592.51, 57976512.29, 1862539168.12, 403871573.17, 21602737.39 310,312590905.097,2009-11-27T10:47:18.914, 86.7334,180.7203, 472.489, 83.4897,5.0,4.0, 46.1878, 76.8902, 2170419461.83, 640103812.24, 0.00, 3139121511.41, 57872471.42, 64899615.77 311,312590906.433,2009-11-27T10:47:20.250, 86.7546,182.0945, 471.729, 83.4105,5.0,4.0, 47.1334, 77.5160, 2486650665.63, 570132303.33, 0.00, 1873744112.27, 522243199.85, 0.00 312,312590907.769,2009-11-27T10:47:21.585, 86.7739,183.4865, 470.972, 83.3313,5.0,4.0, 47.2562, 78.5428, 2493679435.39, 571448582.45, 0.00, 2781939339.14, 145509362.17, 65072185.34 313,312590909.105,2009-11-27T10:47:22.921, 86.7913,184.8950, 470.218, 83.2521,5.0,4.0, 46.7593, 78.7640, 2861772551.84, 444916113.32, 0.00, 2941554287.60, 116761125.59, 65164850.10 314,312590910.440,2009-11-27T10:47:24.257, 86.8067,186.3186, 469.467, 83.1729,5.0,4.0, 47.4941, 80.7975, 2037474009.56, 717604046.45, 0.00, 1891513171.56, 556295980.73, 0.00 315,312590911.776,2009-11-27T10:47:25.593, 86.8201,187.7556, 468.718, 83.0936,5.0,4.0, 48.8207, 80.4801, 2557968105.38, 595951603.60, 0.00, 3035829131.01, 117468934.27, 65351474.14 316,312590913.112,2009-11-27T10:47:26.929, 86.8314,189.2045, 467.972, 83.0144,5.0,4.0, 48.9454, 80.6971, 2565014755.31, 597317632.04, 0.00, 3045203114.86, 117823089.79, 65445427.12 317,312590914.448,2009-11-27T10:47:28.264, 86.8408,190.6635, 467.228, 82.9350,5.0,4.0, 48.7009, 80.6974, 1896331581.25, 794804969.43, 0.00, 3283633961.50, 0.00, 87386404.30 318,312590915.784,2009-11-27T10:47:29.600, 86.8480,192.1307, 466.488, 82.8557,5.0,4.0, 49.1941, 81.1547, 2579031814.07, 600051467.44, 0.00, 3523427110.06, 29632965.48, 65634599.42 319,312590917.119,2009-11-27T10:47:30.936, 86.8532,193.6043, 465.750, 82.7763,5.0,4.0, 47.4914, 81.5903, 2909252873.33, 451064414.78, 0.00, 2996294597.08, 208051312.64, 43819875.11 320,312590918.455,2009-11-27T10:47:32.272, 86.8563,195.0824, 465.014, 82.6969,5.0,4.0, 46.3504, 80.0054, 1978828985.47, 703252075.17, 0.00, 3236480574.33, 0.00, 87767253.29 321,312590919.791,2009-11-27T10:47:33.607, 86.8573,196.5629, 464.281, 82.6174,5.0,4.0, 48.9907, 81.7754, 159737732.42, 729154107.85, 293328385.24, 3091569252.48, 119596067.61, 65921478.31 322,312590921.127,2009-11-27T10:47:34.943, 86.8561,198.0440, 463.551, 82.5380,5.0,4.0, 48.9685, 80.9232, 2606765646.07, 302762748.30, 137025891.19, 2480594632.51, 299877636.68, 44011949.78 323,312590922.455,2009-11-27T10:47:36.271, 86.8529,199.5148, 462.828, 82.4589,5.0,4.0, 48.5886, 80.8921, 3693424223.66, 0.00, 117570675.09, 3187631909.47, 90229617.14, 66114776.03 324,312590923.783,2009-11-27T10:47:37.599, 86.8476,200.9821, 462.108, 82.3799,5.0,4.0, 49.0525, 81.3806, 3603167047.78, 0.00, 137306264.68, 2807094577.05, 241322730.56, 44141352.93 325,312590925.110,2009-11-27T10:47:38.927, 86.8402,202.4441, 461.390, 82.3008,5.0,4.0, 49.6731, 82.6037, 2420569460.85, 662004452.23, 0.00, 3126938182.02, 120972256.09, 66297453.48 326,312590926.438,2009-11-27T10:47:40.255, 86.8308,203.8989, 460.675, 82.2217,5.0,4.0, 48.9079, 82.5013, 2912206461.71, 368607457.41, 58959089.61, 3214387069.77, 30331912.09, 88527269.93 327,312590927.766,2009-11-27T10:47:41.583, 86.8193,205.3446, 459.963, 82.1425,5.0,4.0, 49.8841, 83.6967, 2757497509.12, 443321841.56, 59019999.13, 3066379799.50, 0.00, 110823074.59 328,312590929.094,2009-11-27T10:47:42.911, 86.8058,206.7795, 459.253, 82.0634,5.0,4.0, 50.0344, 82.2208, 2439311573.77, 666472440.50, 0.00, 2680892365.13, 274587051.38, 44395084.91 329,312590930.422,2009-11-27T10:47:44.239, 86.7903,208.2019, 458.546, 81.9842,5.0,4.0, 50.1153, 81.1201, 3586756042.68, 74218047.66, 118285082.34, 3083872249.46, 183591486.91, 44461198.18 330,312590931.750,2009-11-27T10:47:45.567, 86.7728,209.6102, 457.842, 81.9049,5.0,4.0, 49.3662, 82.9890, 2942037493.47, 371918167.40, 59204170.05, 2141012093.33, 460312603.03, 22263783.87 331,312590933.078,2009-11-27T10:47:46.894, 86.7533,211.0029, 457.140, 81.8257,5.0,4.0, 51.2081, 86.1862, 3441002571.05, 149098496.80, 118532070.58, 2942205597.47, 123105792.86, 89188383.70 332,312590934.406,2009-11-27T10:47:48.222, 86.7320,212.3787, 456.441, 81.7464,5.0,4.0, 50.8918, 85.4236, 2673580315.86, 619066231.88, 0.00, 2950403301.51, 185192423.51, 66991603.18 333,312590935.734,2009-11-27T10:47:49.550, 86.7088,213.7364, 455.745, 81.6671,5.0,4.0, 51.5458, 86.3882, 2799466520.89, 599044448.44, 0.00, 2318881390.85, 464315590.45, 22364098.42 334,312590937.062,2009-11-27T10:47:50.878, 86.6837,215.0746, 455.052, 81.5878,5.0,4.0, 51.6222, 86.8308, 2311134216.05, 750462440.35, 0.00, 3447803083.96, 31043353.28, 89591148.57 335,312590938.390,2009-11-27T10:47:52.206, 86.6568,216.3925, 454.361, 81.5084,5.0,4.0, 52.4711, 87.3990, 3640695030.78, 0.00, 178547484.08, 3145937174.15, 176962799.66, 64802399.15 336,312590939.718,2009-11-27T10:47:53.534, 86.6282,217.6891, 453.673, 81.4290,5.0,4.0, 51.8623, 88.6124, 2322458267.20, 753776764.06, 0.00, 3547248795.32, 31221344.74, 89862141.01 337,312590941.045,2009-11-27T10:47:54.862, 86.5978,218.9636, 452.987, 81.3496,5.0,4.0, 52.6909, 87.4547, 3658429257.07, 0.00, 178926303.43, 3637668756.26, 0.00, 89998371.70 338,312590942.373,2009-11-27T10:47:56.190, 86.5658,220.2153, 452.304, 81.2701,5.0,4.0, 52.4480, 89.0046, 3390326849.66, 156783214.82, 139294469.20, 3565189963.45, 31388240.88, 90117971.57 339,312590943.701,2009-11-27T10:47:57.518, 86.5321,221.4436, 451.624, 81.1907,5.0,4.0, 52.8959, 88.7030, 3674945755.76, 0.00, 179283901.72, 2681033939.31, 346249867.78, 45127554.47 340,312590945.029,2009-11-27T10:47:58.846, 86.4969,222.6482, 450.947, 81.1111,5.0,4.0, 53.0048, 89.8626, 3683711702.00, 0.00, 179475581.14, 3013987758.74, 220963993.84, 67794543.69 341,312590946.357,2009-11-27T10:48:00.174, 86.4601,223.8285, 450.272, 81.0316,5.0,4.0, 53.3801, 90.0856, 2685416774.24, 685671780.15, 0.00, 3185288989.40, 189931871.91, 67898112.08 342,312590947.685,2009-11-27T10:48:01.502, 86.4218,224.9844, 449.600, 80.9521,5.0,4.0, 54.1984, 91.2350, 3196452064.70, 305406125.28, 119907280.57, 2210984132.82, 539653795.20, 22667344.77 343,312590949.013,2009-11-27T10:48:02.829, 86.3821,226.1157, 448.931, 80.8725,5.0,4.0, 54.5077, 91.4350, 2529431425.81, 765173105.15, 0.00, 3530377692.52, 63666740.92, 90808410.56 344,312590950.341,2009-11-27T10:48:04.157, 86.3410,227.2223, 448.264, 80.7929,5.0,4.0, 54.5284, 91.6436, 2873372034.63, 536781623.74, 60082957.03, 3374898516.87, 95767199.12, 90947907.45 345,312590951.669,2009-11-27T10:48:05.485, 86.2985,228.3042, 447.601, 80.7132,5.0,4.0, 55.6994, 92.8578, 2880032829.69, 691639787.45, 0.00, 2888433779.45, 352125704.11, 45543933.31 346,312590952.997,2009-11-27T10:48:06.813, 86.2547,229.3615, 446.939, 80.6336,5.0,4.0, 55.2409, 93.0891, 3109173538.81, 319060639.79, 140497308.70, 2895831948.92, 353104986.36, 45614142.48 347,312590954.325,2009-11-27T10:48:08.141, 86.2096,230.3942, 446.281, 80.5539,5.0,4.0, 56.3192, 94.7298, 3574061798.64, 0.00, 241114153.04, 3483846717.80, 257515805.62, 45684579.66 348,312590955.653,2009-11-27T10:48:09.469, 86.1633,231.4025, 445.625, 80.4742,5.0,4.0, 56.9661, 95.4957, 2729301564.34, 773461609.80, 0.00, 2744237468.90, 484177407.89, 22877621.65 349,312590956.980,2009-11-27T10:48:10.797, 86.1158,232.3868, 444.972, 80.3944,5.0,4.0, 56.5338, 97.1296, 3590327985.23, 0.00, 241639918.30, 3495043060.96, 0.00, 132386603.12 350,312590958.308,2009-11-27T10:48:12.125, 86.0672,233.3472, 444.322, 80.3147,5.0,4.0, 58.8162, 99.3840, 3598421025.38, 310710583.53, 120952024.07, 1838685229.77, 778956324.71, 0.00 351,312590959.636,2009-11-27T10:48:13.453, 86.0175,234.2841, 443.675, 80.2349,5.0,4.0, 58.8038, 98.8062, 3949962611.49, 77843369.20, 181626751.29, 3602734401.82, 130182052.35, 91937154.77 352,312590960.964,2009-11-27T10:48:14.781, 85.9667,235.1979, 443.030, 80.1551,5.0,4.0, 58.9691, 99.8814, 2801407498.34, 807951157.96, 0.00, 3947612867.25, 0.00, 115100328.15 353,312590962.292,2009-11-27T10:48:16.109, 85.9148,236.0889, 442.388, 80.0752,5.0,4.0, 59.4608, 100.0975, 2932534065.55, 781747684.30, 0.00, 3957321621.03, 0.00, 115279759.46 354,312590963.620,2009-11-27T10:48:17.437, 85.8620,236.9576, 441.749, 79.9954,5.0,4.0, 61.7192, 101.2695, 3221072032.11, 757290926.76, 0.00, 2532127000.46, 590624260.09, 23091946.70 355,312590964.948,2009-11-27T10:48:18.764, 85.8082,237.8044, 441.112, 79.9155,5.0,4.0, 59.2654, 102.3503, 3985015973.56, 78506092.39, 182427703.20, 3045940936.51, 427718459.83, 46256098.59 356,312590966.276,2009-11-27T10:48:20.092, 85.7536,238.6297, 440.478, 79.8356,5.0,4.0, 61.5715, 102.1837, 3472790236.10, 550702053.78, 60876480.86, 4071074288.37, 0.00, 115821294.61 357,312590967.596,2009-11-27T10:48:21.412, 85.6983,239.4294, 439.851, 79.7561,5.0,4.0, 60.6562, 104.4876, 2610243713.01, 788373279.53, 60943924.75, 3088986201.50, 376059475.93, 67023882.94 358,312590968.916,2009-11-27T10:48:22.733, 85.6422,240.2087, 439.226, 79.6766,5.0,4.0, 62.5727, 105.9842, 3662227343.34, 395014544.25, 122023129.42, 3238407035.28, 431186974.75, 46473992.76 359,312590970.236,2009-11-27T10:48:24.053, 85.5853,240.9683, 438.604, 79.5971,5.0,4.0, 63.0350, 107.2958, 2971023888.44, 870853094.96, 0.00, 4058728446.62, 0.00, 134469242.54 360,312590971.556,2009-11-27T10:48:25.373, 85.5277,241.7085, 437.985, 79.5175,5.0,4.0, 64.1508, 105.7627, 3327645810.86, 793339894.44, 0.00, 4709420886.65, 66692062.74, 69930459.68 361,312590972.876,2009-11-27T10:48:26.693, 85.4692,242.4300, 437.369, 79.4380,5.0,4.0, 63.6831, 109.1539, 3861246656.73, 238498458.48, 183646942.34, 3604741124.01, 167174546.17, 116734435.44 362,312590974.196,2009-11-27T10:48:28.013, 85.4101,243.1330, 436.755, 79.3584,5.0,4.0, 65.4769, 109.1790, 4221167846.44, 557654662.87, 0.00, 2408780306.70, 703999179.06, 23383723.60 363,312590975.516,2009-11-27T10:48:29.333, 85.3502,243.8182, 436.144, 79.2788,5.0,4.0, 66.0891, 110.3858, 5020131953.59, 330725880.68, 0.00, 4138940812.18, 0.00, 140523972.20 364,312590976.836,2009-11-27T10:48:30.653, 85.2897,244.4860, 435.536, 79.1991,5.0,4.0, 64.5137, 112.6104, 3885641238.15, 0.00, 307107229.65, 3111385316.86, 606625913.28, 23457701.65 365,312590978.156,2009-11-27T10:48:31.973, 85.2285,245.1369, 434.930, 79.1195,5.0,4.0, 66.4326, 110.0460, 3960854859.69, 664192367.24, 0.00, 4158056684.48, 67580492.05, 117474208.65 366,312590979.476,2009-11-27T10:48:33.293, 85.1667,245.7713, 434.327, 79.0398,5.0,4.0, 64.6173, 111.0786, 2660302469.24, 883591218.58, 61559579.99, 3993921040.68, 33879032.56, 141192489.19 367,312590980.797,2009-11-27T10:48:34.613, 85.1043,246.3897, 433.727, 78.9601,5.0,4.0, 65.7972, 112.6664, 3553458803.22, 643768829.80, 61620245.53, 4175869417.76, 169783519.26, 94258990.36 368,312590982.117,2009-11-27T10:48:35.933, 85.0413,246.9925, 433.130, 78.8804,5.0,4.0, 65.5027, 111.4814, 3984344228.78, 334064908.30, 143942747.27, 3574966879.08, 272363608.60, 94408689.79 369,312590983.437,2009-11-27T10:48:37.253, 84.9777,247.5803, 432.535, 78.8006,5.0,4.0, 65.7741, 114.0843, 3389596923.45, 565610988.74, 123518867.33, 1747814760.83, 887488586.01, 23639695.05 370,312590984.757,2009-11-27T10:48:38.573, 84.9136,248.1534, 431.943, 78.7208,5.0,4.0, 59.0180, 106.0236, 1966377617.99, 809667404.86, 123658597.63, 3503462200.55, 68445758.30, 142063888.47 371,312590986.077,2009-11-27T10:48:39.893, 84.8490,248.7122, 431.354, 78.6410,5.0,4.0, 60.9869, 107.6845, 3582445013.05, 243395603.97, 185698029.23, 3950179591.58, 0.00, 142290185.32 372,312590987.397,2009-11-27T10:48:41.213, 84.7839,249.2572, 430.768, 78.5612,5.0,4.0, 64.9854, 112.4909, 3948599421.58, 243890853.49, 185908695.74, 3255126162.34, 344002145.14, 95011371.30 373,312590988.717,2009-11-27T10:48:42.533, 84.7182,249.7888, 430.184, 78.4814,5.0,4.0, 66.2753, 112.7235, 3416964412.35, 570233921.78, 124079928.22, 3350475235.39, 482843841.91, 47581499.81 374,312590990.037,2009-11-27T10:48:43.853, 84.6522,250.3073, 429.603, 78.4015,5.0,4.0, 66.6374, 113.6535, 3063358832.34, 816269797.96, 62110538.47, 3888008380.33, 311197069.01, 71486254.46 375,312590991.357,2009-11-27T10:48:45.174, 84.5856,250.8133, 429.025, 78.3216,5.0,4.0, 66.0659, 113.0479, 2888861396.20, 981503074.79, 0.00, 4250719881.91, 0.00, 143201081.46 376,312590992.677,2009-11-27T10:48:46.494, 84.5186,251.3069, 428.449, 78.2417,5.0,4.0, 60.8358, 109.5429, 2713635234.03, 245870450.88, 311261044.23, 3638705584.78, 0.00, 167335248.73 377,312590993.997,2009-11-27T10:48:47.814, 84.4512,251.7887, 427.877, 78.1618,5.0,4.0, 66.9546, 113.5883, 2537683683.80, 985459929.60, 62323302.45, 4002326461.65, 209058684.80, 95773266.81 378,312590995.317,2009-11-27T10:48:49.134, 84.3834,252.2589, 427.307, 78.0818,5.0,4.0, 66.8970, 114.1727, 3450707001.52, 576005172.68, 124789133.43, 2317423727.83, 698632275.55, 47963379.54 379,312590996.637,2009-11-27T10:48:50.454, 84.3152,252.7179, 426.740, 78.0018,5.0,4.0, 66.9514, 114.2793, 2911490169.49, 742060737.93, 124932000.89, 3215599266.06, 525301277.78, 48040308.17 380,312590997.957,2009-11-27T10:48:51.774, 84.2466,253.1660, 426.175, 77.9218,5.0,4.0, 67.4096, 119.5880, 3099424015.10, 826158792.52, 62537602.46, 1253170122.22, 1123472887.89, 0.00 381,312590999.277,2009-11-27T10:48:53.094, 84.1777,253.6036, 425.614, 77.8418,5.0,4.0, 66.3127, 115.2821, 3653378727.63, 496683064.27, 125218743.32, 3857165977.98, 175984704.69, 120486769.85 382,312591000.597,2009-11-27T10:48:54.414, 84.1083,254.0309, 425.055, 77.7618,5.0,4.0, 66.4338, 113.9527, 3660355424.75, 497670519.20, 125362614.00, 3955175542.50, 141141297.00, 120680441.92 383,312591001.918,2009-11-27T10:48:55.734, 84.0387,254.4483, 424.499, 77.6817,5.0,4.0, 69.8469, 114.2158, 3850676971.96, 664876846.29, 62753407.41, 3783301676.06, 176868385.91, 120874558.42 384,312591003.238,2009-11-27T10:48:57.054, 83.9687,254.8561, 423.945, 77.6016,5.0,4.0, 66.1071, 113.5028, 4409096128.88, 0.00, 251302687.37, 4242516653.44, 0.00, 145282939.80 385,312591004.558,2009-11-27T10:48:58.374, 83.8983,255.2545, 423.395, 77.5215,5.0,4.0, 63.6054, 112.4747, 2621240973.45, 691347329.62, 146762231.53, 3527684850.55, 284402319.06, 97011290.65 386,312591005.878,2009-11-27T10:48:59.694, 83.8277,255.6439, 422.847, 77.4414,5.0,4.0, 65.5725, 112.7449, 3319250550.86, 836028147.16, 0.00, 3353681933.00, 320746937.80, 97167636.79 387,312591007.198,2009-11-27T10:49:01.014, 83.7568,256.0244, 422.302, 77.3612,5.0,4.0, 66.3668, 112.1696, 3510183898.19, 670136786.30, 63043438.63, 1634869773.00, 964622925.17, 0.00 388,312591008.518,2009-11-27T10:49:02.334, 83.6855,256.3964, 421.759, 77.2810,5.0,4.0, 64.4188, 111.1895, 2776338396.36, 839313205.88, 63116348.52, 2366301590.22, 573039495.42, 73111024.53 389,312591009.838,2009-11-27T10:49:03.654, 83.6140,256.7601, 421.220, 77.2009,5.0,4.0, 64.9107, 109.2520, 2966894887.59, 925050287.48, 0.00, 4012648582.68, 71806257.03, 122048430.72 390,312591011.158,2009-11-27T10:49:04.974, 83.5422,257.1158, 420.683, 77.1206,5.0,4.0, 64.0968, 108.3338, 4086976056.32, 168519155.25, 189787930.17, 3106953281.48, 395903801.15, 73347347.01 391,312591012.478,2009-11-27T10:49:06.295, 83.4701,257.4636, 420.149, 77.0404,5.0,4.0, 63.7895, 108.1158, 3029122784.55, 874387394.31, 0.00, 3937289119.65, 72158692.74, 122443147.59 392,312591013.798,2009-11-27T10:49:07.615, 83.3978,257.8038, 419.618, 76.9602,5.0,4.0, 62.2819, 106.7636, 2983201472.54, 845875783.19, 0.00, 3853425028.07, 72334806.34, 122641135.59 393,312591015.118,2009-11-27T10:49:08.935, 83.3252,258.1367, 419.090, 76.8799,5.0,4.0, 62.0232, 106.3761, 2802449978.77, 762947670.95, 63492479.94, 3678154097.80, 181332124.05, 98291495.27 394,312591016.438,2009-11-27T10:49:10.255, 83.2524,258.4624, 418.564, 76.7996,5.0,4.0, 52.2075, 96.2416, 374333317.56, 1358972650.36, 0.00, 3224762847.52, 72708812.18, 123063237.54 395,312591017.758,2009-11-27T10:49:11.575, 83.1793,258.7811, 418.041, 76.7193,5.0,4.0, 52.2827, 98.2805, 1312516451.72, 680796405.33, 190921089.17, 1015495645.04, 765289376.96, 49305006.37 396,312591019.078,2009-11-27T10:49:12.895, 83.1060,259.0931, 417.521, 76.6389,5.0,4.0, 63.7115, 108.5139, 3756741554.58, 255789728.55, 191143595.88, 3977455653.19, 146121040.20, 98769761.14 397,312591020.391,2009-11-27T10:49:14.207, 83.0329,259.3967, 417.007, 76.5591,5.0,4.0, 63.5204, 111.6378, 3198904380.56, 683414932.45, 63788851.03, 1668233379.47, 952071433.03, 0.00 398,312591021.703,2009-11-27T10:49:15.519, 82.9596,259.6940, 416.496, 76.4792,5.0,4.0, 64.2740, 103.3620, 3393065874.05, 513542526.83, 127726638.45, 2094148121.48, 424740474.22, 107347744.86 399,312591023.015,2009-11-27T10:49:16.831, 82.8861,259.9851, 415.987, 76.3993,5.0,4.0, 60.8269, 104.6975, 4610191404.21, 0.00, 149188516.17, 2791182356.01, 331143878.76, 99250938.01 400,312591024.327,2009-11-27T10:49:18.144, 82.8123,260.2703, 415.481, 76.3193,5.0,4.0, 61.6678, 109.5911, 3404995966.22, 171834640.70, 256050795.24, 3262648659.66, 295052191.14, 99411966.67 401,312591025.639,2009-11-27T10:49:19.456, 82.7384,260.5497, 414.978, 76.2394,5.0,4.0, 65.0262, 110.0608, 3600432002.86, 602564645.82, 64087608.11, 4389665834.83, 0.00, 124466637.22 402,312591026.952,2009-11-27T10:49:20.768, 82.6643,260.8234, 414.478, 76.1594,5.0,4.0, 63.3261, 109.8888, 1708429179.51, 603707547.28, 320813311.73, 3649434803.31, 222341569.38, 99734965.05 403,312591028.264,2009-11-27T10:49:22.080, 82.5900,261.0917, 413.980, 76.0794,5.0,4.0, 64.1962, 109.1768, 3232610804.82, 691257076.93, 64237860.48, 2718832750.70, 557168584.41, 49948465.14 404,312591029.576,2009-11-27T10:49:23.392, 82.5155,261.3546, 413.485, 75.9994,5.0,4.0, 66.3711, 112.3903, 3428653734.76, 692562087.27, 64313201.47, 4132917989.52, 74464354.31, 125074003.96 405,312591030.888,2009-11-27T10:49:24.705, 82.4409,261.6124, 412.993, 75.9194,5.0,4.0, 65.2795, 112.8233, 2370024143.16, 1117896040.76, 0.00, 2917303257.61, 559796136.59, 50110890.77 406,312591032.200,2009-11-27T10:49:26.017, 82.3660,261.8650, 412.504, 75.8394,5.0,4.0, 65.5406, 112.9739, 3058118063.73, 782066623.91, 64464307.94, 4216127327.18, 0.00, 145000069.15 407,312591033.513,2009-11-27T10:49:27.329, 82.2910,262.1128, 412.018, 75.7593,5.0,4.0, 66.0988, 113.9694, 3254765954.55, 870591941.24, 0.00, 2739290096.19, 524926533.60, 75410884.71 408,312591034.825,2009-11-27T10:49:28.641, 82.2158,262.3557, 411.534, 75.6792,5.0,4.0, 67.4467, 116.1889, 3643826846.12, 523332122.13, 129231947.88, 3406802617.65, 338239765.05, 100711328.49 409,312591036.137,2009-11-27T10:49:29.953, 82.1405,262.5940, 411.053, 75.5991,5.0,4.0, 67.5588, 116.7102, 3649957069.72, 524308616.09, 129384028.68, 4171554105.74, 113008795.06, 126093884.77 410,312591037.449,2009-11-27T10:49:31.266, 82.0650,262.8278, 410.575, 75.5190,5.0,4.0, 68.0784, 117.5228, 3271220870.15, 787926961.83, 64768191.73, 4179217149.98, 37756958.63, 151558773.27 411,312591038.761,2009-11-27T10:49:32.578, 81.9894,263.0571, 410.100, 75.4389,5.0,4.0, 69.7214, 117.6507, 3854912534.92, 789390288.29, 0.00, 4377170926.50, 0.00, 151805324.24 412,312591040.074,2009-11-27T10:49:33.890, 81.9136,263.2822, 409.627, 75.3587,5.0,4.0, 68.2656, 117.8342, 2702918665.05, 966597983.40, 64920953.57, 2764543798.10, 644836373.43, 50684103.84 413,312591041.386,2009-11-27T10:49:35.202, 81.8376,263.5030, 409.157, 75.2786,5.0,4.0, 68.0054, 117.6384, 3674310059.52, 528209850.23, 129995072.18, 4011076932.63, 152075131.56, 126916443.31 414,312591042.698,2009-11-27T10:49:36.514, 81.7615,263.7197, 408.690, 75.1984,5.0,4.0, 69.7008, 117.1027, 4842574899.58, 352789297.73, 65074251.73, 3061571159.78, 495377616.87, 76273791.25 415,312591044.010,2009-11-27T10:49:37.827, 81.6853,263.9325, 408.226, 75.1182,5.0,4.0, 67.5874, 117.7401, 2910305898.69, 883595912.22, 65151099.51, 3450452433.52, 343738024.24, 101863906.63 416,312591045.322,2009-11-27T10:49:39.139, 81.6090,264.1414, 407.765, 75.0379,5.0,4.0, 68.3385, 117.8720, 3692401821.84, 531130647.14, 130456156.93, 3648655183.28, 306241697.95, 102029707.46 417,312591046.635,2009-11-27T10:49:40.451, 81.5325,264.3464, 407.306, 74.9577,5.0,4.0, 69.9642, 118.8817, 3698400089.15, 709470987.81, 65305187.64, 4424653714.13, 0.00, 153293683.16 418,312591047.947,2009-11-27T10:49:41.763, 81.4559,264.5478, 406.850, 74.8775,5.0,4.0, 63.7752, 114.1481, 1949674925.93, 799612989.84, 196147278.66, 1734453918.66, 884448280.30, 25590537.19 419,312591049.259,2009-11-27T10:49:43.075, 81.3791,264.7456, 406.397, 74.7972,5.0,4.0, 68.4951, 118.9086, 2538659630.55, 1157101626.55, 0.00, 4054197998.94, 154164941.14, 128160982.38 420,312591050.571,2009-11-27T10:49:44.388, 81.3023,264.9399, 405.947, 74.7169,5.0,4.0, 68.1944, 116.8147, 3520704450.66, 713357300.34, 65537288.62, 4158015897.72, 193140760.53, 102695698.56 421,312591051.883,2009-11-27T10:49:45.700, 81.2253,265.1307, 405.499, 74.6366,5.0,4.0, 68.8902, 119.8935, 3722233773.69, 535988539.03, 131229821.96, 4068418778.94, 77430047.11, 154294327.79 422,312591053.196,2009-11-27T10:49:47.012, 81.1482,265.3183, 405.055, 74.5563,5.0,4.0, 69.6766, 120.0455, 2794422943.22, 1112271377.97, 0.00, 2037750422.57, 892442542.31, 25757586.05 423,312591054.508,2009-11-27T10:49:48.324, 81.0709,265.5025, 404.613, 74.4760,5.0,4.0, 69.1097, 120.2059, 3734055812.31, 537928147.36, 131541068.75, 4276971940.50, 38888630.47, 154797111.06 424,312591055.820,2009-11-27T10:49:49.637, 80.9936,265.6836, 404.174, 74.3956,5.0,4.0, 69.0868, 120.4136, 2558908599.66, 1167610584.18, 0.00, 3659830434.48, 300667109.24, 111979912.54 425,312591057.132,2009-11-27T10:49:50.949, 80.9162,265.8615, 403.738, 74.3152,5.0,4.0, 69.4233, 122.1476, 4337259799.29, 89977622.11, 263706631.15, 3706478928.28, 507806732.11, 51767169.92 426,312591058.444,2009-11-27T10:49:52.261, 80.8386,266.0364, 403.304, 74.2349,5.0,4.0, 70.1520, 121.6958, 2812051564.24, 1120298518.61, 0.00, 2833467058.36, 587230521.32, 77777154.51 427,312591059.757,2009-11-27T10:49:53.573, 80.7609,266.2084, 402.874, 74.1545,5.0,4.0, 68.9513, 120.8076, 2966457358.22, 903002163.23, 66083275.37, 3719142138.92, 235411808.15, 129839587.52 428,312591061.069,2009-11-27T10:49:54.885, 80.6832,266.3775, 402.446, 74.0741,5.0,4.0, 69.7289, 121.6178, 4357549497.66, 90461387.35, 264647070.55, 2843105584.03, 668471554.85, 52020365.15 429,312591062.381,2009-11-27T10:49:56.198, 80.6053,266.5437, 402.021, 73.9936,5.0,4.0, 69.7642, 121.1198, 3769148404.46, 543734846.37, 132480762.52, 3928145936.51, 197041829.39, 130262564.93 430,312591063.693,2009-11-27T10:49:57.510, 80.5274,266.7072, 401.599, 73.9132,5.0,4.0, 68.7267, 119.9647, 2781537182.63, 1089401723.92, 0.00, 4229855722.36, 39494830.24, 156569449.58 431,312591065.005,2009-11-27T10:49:58.822, 80.4493,266.8680, 401.179, 73.8327,5.0,4.0, 69.9087, 121.7212, 2586810479.06, 1182277111.33, 0.00, 4532536090.45, 0.00, 156824206.22 432,312591066.318,2009-11-27T10:50:00.134, 80.3711,267.0261, 400.763, 73.7523,5.0,4.0, 72.2810, 117.8914, 3387909894.19, 182210441.47, 398861637.72, 4836183218.61, 238005711.25, 52359781.13 433,312591067.630,2009-11-27T10:50:01.446, 80.2929,267.1817, 400.349, 73.6718,5.0,4.0, 70.6971, 120.9873, 2794279853.54, 1003925531.80, 66556027.06, 2965842294.08, 636063041.68, 52444952.21 434,312591068.942,2009-11-27T10:50:02.759, 80.2145,267.3348, 399.938, 73.5913,5.0,4.0, 75.7565, 123.6051, 5796903582.02, 91426601.07, 133270459.05, 1089272516.52, 1115525927.24, 26265123.59 435,312591070.254,2009-11-27T10:50:04.071, 80.1361,267.4854, 399.530, 73.5107,5.0,4.0, 69.2979, 119.8846, 2802719458.24, 1099045793.05, 0.00, 2678068215.58, 678749345.64, 52615664.54 436,312591071.566,2009-11-27T10:50:05.383, 80.0576,267.6336, 399.125, 73.4302,5.0,4.0, 69.2276, 120.7904, 2039512829.31, 1330340203.75, 0.00, 5166211645.14, 120037800.42, 79051804.22 437,312591072.879,2009-11-27T10:50:06.695, 79.9790,267.7794, 398.723, 73.3497,5.0,4.0, 70.0954, 119.7266, 3614963583.51, 735423905.09, 66883463.48, 2090183425.06, 962627402.64, 0.00 438,312591074.191,2009-11-27T10:50:08.007, 79.9003,267.9230, 398.323, 73.2691,5.0,4.0, 69.1138, 119.5770, 2498244896.11, 1186914892.33, 0.00, 2248275156.52, 930239360.46, 0.00 439,312591075.503,2009-11-27T10:50:09.320, 79.8215,268.0643, 397.926, 73.1885,5.0,4.0, 69.2198, 120.7117, 3222842968.27, 830235206.08, 67042896.28, 2096962406.93, 886193542.14, 26484636.46 440,312591076.815,2009-11-27T10:50:10.632, 79.7427,268.2034, 397.532, 73.1079,5.0,4.0, 69.8791, 120.9467, 2824145978.92, 1108900576.79, 0.00, 2100338707.65, 888084209.86, 26527647.15 441,312591078.127,2009-11-27T10:50:11.944, 79.6638,268.3404, 397.141, 73.0273,5.0,4.0, 69.9920, 120.4822, 2828293588.90, 1110819572.22, 0.00, 4207412525.09, 40453345.05, 159424286.96 442,312591079.440,2009-11-27T10:50:13.256, 79.5847,268.4752, 396.753, 72.9467,5.0,4.0, 68.4476, 118.8341, 2832430477.85, 927281033.91, 67282841.75, 4314466659.44, 0.00, 159683027.18 443,312591080.752,2009-11-27T10:50:14.568, 79.5057,268.6080, 396.367, 72.8661,5.0,4.0, 69.1204, 119.0245, 3039167949.53, 1021765814.83, 0.00, 4321326659.31, 0.00, 159942105.30 444,312591082.064,2009-11-27T10:50:15.881, 79.4265,268.7388, 395.985, 72.7855,5.0,4.0, 68.0904, 116.5324, 3855198462.19, 465236983.59, 134886658.92, 2818342761.72, 610659584.67, 53400508.65 445,312591083.376,2009-11-27T10:50:17.193, 79.3473,268.8676, 395.605, 72.7048,5.0,4.0, 68.1908, 117.2919, 3860770153.42, 466034473.35, 135047467.57, 3427670172.74, 326370362.29, 106974195.85 446,312591084.688,2009-11-27T10:50:18.505, 79.2680,268.9944, 395.228, 72.6241,5.0,4.0, 68.2365, 117.8800, 4476800837.17, 0.00, 270416988.05, 4240830890.12, 0.00, 160721413.42 447,312591086.001,2009-11-27T10:50:19.817, 79.1886,269.1194, 394.854, 72.5435,5.0,4.0, 68.4592, 118.2172, 2649175698.00, 1122307428.58, 0.00, 4045204408.81, 40967462.08, 160981889.56 448,312591087.313,2009-11-27T10:50:21.129, 79.1091,269.2426, 394.483, 72.4628,5.0,4.0, 69.0798, 119.6138, 3469255203.21, 749478846.62, 67765605.92, 3545068534.61, 328423825.03, 107495151.21 449,312591088.625,2009-11-27T10:50:22.442, 79.0296,269.3639, 394.114, 72.3821,5.0,4.0, 69.0985, 119.3292, 4700377181.04, 93844015.91, 203539363.42, 3431634607.40, 317353780.19, 116641727.11 450,312591089.937,2009-11-27T10:50:23.754, 78.9500,269.4834, 393.749, 72.3013,5.0,4.0, 69.2886, 120.0195, 3479116729.18, 752024835.72, 67927417.69, 3556058308.56, 329791115.48, 107843668.86 451,312591091.242,2009-11-27T10:50:25.058, 78.8709,269.6005, 393.388, 72.2211,5.0,4.0, 69.9067, 120.5412, 3688973010.76, 564972759.95, 136016993.99, 4375598638.28, 0.00, 162027451.83 452,312591092.546,2009-11-27T10:50:26.362, 78.7916,269.7159, 393.030, 72.1408,5.0,4.0, 69.0014, 119.9664, 2668006826.96, 1131853052.72, 0.00, 2344026297.94, 827893164.47, 27048296.68 453,312591093.850,2009-11-27T10:50:27.667, 78.7123,269.8297, 392.676, 72.0606,5.0,4.0, 69.4978, 120.9187, 4110379663.39, 283439978.35, 204513028.94, 4389006057.81, 0.00, 162552492.70 454,312591095.155,2009-11-27T10:50:28.971, 78.6329,269.9418, 392.323, 71.9803,5.0,4.0, 68.6002, 119.3714, 3087090314.36, 851749622.84, 68252445.86, 4293461650.76, 0.00, 162815594.30 455,312591096.459,2009-11-27T10:50:30.275, 78.5535,270.0524, 391.974, 71.9000,5.0,4.0, 69.6915, 119.8923, 4121848241.53, 284392953.25, 205002006.33, 3890451264.91, 83301180.79, 163079083.74 456,312591097.763,2009-11-27T10:50:31.580, 78.4740,270.1614, 391.628, 71.8197,5.0,4.0, 70.4275, 121.3827, 3715448781.05, 569857416.61, 136851783.30, 3999616536.80, 166985988.66, 136146631.36 457,312591099.068,2009-11-27T10:50:32.884, 78.3945,270.2688, 391.284, 71.7394,5.0,4.0, 70.3971, 122.9620, 4340675129.06, 95134906.72, 274030759.71, 4592914922.87, 0.00, 157579479.77 458,312591100.372,2009-11-27T10:50:34.189, 78.3149,270.3748, 390.943, 71.6590,5.0,4.0, 70.6578, 123.4619, 3104747117.03, 762348007.03, 137179191.10, 2874873160.77, 595660927.76, 78917148.63 459,312591101.676,2009-11-27T10:50:35.493, 78.2352,270.4793, 390.605, 71.5787,5.0,4.0, 72.0136, 125.4332, 2901735060.47, 1145424117.05, 0.00, 3193495036.44, 546026068.10, 82084899.30 460,312591102.981,2009-11-27T10:50:36.797, 78.1555,270.5824, 390.270, 71.4984,5.0,4.0, 72.4334, 125.4858, 4358544852.69, 286831273.93, 206261136.18, 4436272735.37, 126261239.70, 137029224.78 461,312591104.285,2009-11-27T10:50:38.102, 78.0757,270.6841, 389.937, 71.4180,5.0,4.0, 73.6749, 127.1640, 4156640562.20, 383074947.03, 206507743.69, 2273082316.39, 1012130384.87, 0.00 462,312591105.589,2009-11-27T10:50:39.406, 77.9959,270.7844, 389.608, 71.3376,5.0,4.0, 73.5252, 129.5063, 2081136022.20, 1438904059.68, 0.00, 4337962511.92, 120099009.58, 158856646.02 463,312591106.894,2009-11-27T10:50:40.710, 77.9160,270.8833, 389.281, 71.2573,5.0,4.0, 74.7490, 132.9135, 2500733634.81, 1345190245.89, 0.00, 2590659106.54, 1016206893.04, 0.00 464,312591108.198,2009-11-27T10:50:42.015, 77.8361,270.9809, 388.957, 71.1769,5.0,4.0, 75.1290, 134.0961, 3964817832.01, 481214843.84, 207249146.32, 1556670102.04, 1230376606.18, 0.00 465,312591109.502,2009-11-27T10:50:43.319, 77.7561,271.0772, 388.636, 71.0965,5.0,4.0, 75.8597, 129.4879, 4179081082.71, 578404692.83, 138331176.87, 2806089983.83, 935253685.27, 0.00 466,312591110.807,2009-11-27T10:50:44.623, 77.6761,271.1722, 388.318, 71.0161,5.0,4.0, 75.5293, 129.5275, 3347724100.61, 965584489.32, 69248201.91, 3018323357.88, 894520285.18, 0.00 467,312591112.111,2009-11-27T10:50:45.928, 77.5960,271.2660, 388.002, 70.9356,5.0,4.0, 75.4392, 133.0000, 3980703745.37, 483579809.83, 207992656.89, 4377684153.08, 128042383.17, 166299784.34 468,312591113.415,2009-11-27T10:50:47.232, 77.5159,271.3585, 387.690, 70.8552,5.0,4.0, 76.0190, 132.3503, 4195759223.39, 290619969.81, 277654559.06, 2505135348.77, 1026367277.70, 0.00 469,312591114.720,2009-11-27T10:50:48.536, 77.4357,271.4498, 387.380, 70.7748,5.0,4.0, 75.8588, 133.6476, 3361031660.61, 970305381.22, 69496465.80, 4599333825.08, 0.00, 194640524.94 470,312591116.024,2009-11-27T10:50:49.841, 77.3555,271.5399, 387.073, 70.6943,5.0,4.0, 75.0017, 129.4733, 5048166861.76, 0.00, 278317460.95, 2093592085.96, 1073352196.09, 0.00 471,312591117.329,2009-11-27T10:50:51.145, 77.2752,271.6289, 386.769, 70.6138,5.0,4.0, 75.3549, 129.7082, 2999453683.78, 1209853691.51, 0.00, 2096570296.97, 1075459234.65, 0.00 472,312591118.633,2009-11-27T10:50:52.449, 77.1949,271.7167, 386.468, 70.5334,5.0,4.0, 75.1768, 132.4666, 3861465069.88, 605901293.00, 162739244.04, 4514013192.80, 0.00, 195578778.84 473,312591119.937,2009-11-27T10:50:53.754, 77.1145,271.8034, 386.169, 70.4529,5.0,4.0, 76.6427, 130.8554, 4856761377.90, 390632160.09, 139657037.87, 3951258190.34, 333154737.23, 121266544.18 474,312591121.242,2009-11-27T10:50:55.058, 77.0341,271.8889, 385.874, 70.3724,5.0,4.0, 75.6886, 131.9210, 3011148784.12, 1215695778.11, 0.00, 4413368941.73, 122980183.28, 161947594.97 475,312591122.546,2009-11-27T10:50:56.362, 76.9536,271.9734, 385.581, 70.2919,5.0,4.0, 76.5134, 132.1208, 3387343894.64, 979710512.19, 69995015.87, 4419550235.19, 123218972.91, 162206716.03 476,312591123.850,2009-11-27T10:50:57.667, 76.8731,272.0568, 385.291, 70.2114,5.0,4.0, 76.2948, 132.4557, 4663576180.81, 294382171.86, 210235161.51, 2428053743.69, 1042530812.42, 0.00 477,312591125.155,2009-11-27T10:50:58.971, 76.7926,272.1392, 385.004, 70.1309,5.0,4.0, 75.6902, 133.3126, 3886404256.40, 610762534.44, 163710965.51, 2642857376.03, 826931075.07, 56328137.93 478,312591126.459,2009-11-27T10:51:00.275, 76.7120,272.2205, 384.720, 70.0504,5.0,4.0, 76.9498, 135.0283, 4888012806.83, 98439763.51, 280981531.74, 4657870461.32, 87213079.32, 169254314.10 479,312591127.763,2009-11-27T10:51:01.580, 76.6313,272.3009, 384.439, 69.9698,5.0,4.0, 76.2555, 132.9430, 3030933218.43, 1225647385.16, 0.00, 4444893589.81, 124202310.46, 163278350.95 480,312591129.068,2009-11-27T10:51:02.884, 76.5507,272.3802, 384.160, 69.8893,5.0,4.0, 75.8765, 132.1109, 3622614308.19, 888941238.46, 70423195.31, 3822143977.65, 306491916.48, 141523987.37 481,312591130.372,2009-11-27T10:51:04.188, 76.4700,272.4585, 383.884, 69.8088,5.0,4.0, 76.1111, 133.3406, 3906758909.02, 614761248.92, 164516347.83, 4457094374.42, 124678201.49, 163799574.88 482,312591131.676,2009-11-27T10:51:05.493, 76.3892,272.5359, 383.612, 69.7282,5.0,4.0, 74.5225, 130.4479, 2990839385.37, 1188994213.48, 0.00, 2448603568.78, 922989932.11, 28395100.61 483,312591132.981,2009-11-27T10:51:06.797, 76.3084,272.6124, 383.342, 69.6477,5.0,4.0, 74.0971, 130.8580, 2656846653.37, 1279074094.23, 0.00, 4157622408.59, 132106484.00, 170641915.39 484,312591134.285,2009-11-27T10:51:08.102, 76.2276,272.6879, 383.075, 69.5671,5.0,4.0, 74.6505, 130.9423, 3640810803.92, 993940638.09, 0.00, 3522751557.06, 441190342.68, 113942325.84 485,312591135.589,2009-11-27T10:51:09.406, 76.1467,272.7625, 382.810, 69.4865,5.0,4.0, 75.3169, 130.9789, 4717490707.71, 99549518.42, 283372299.55, 3313715806.67, 574632748.98, 85592659.43 486,312591136.894,2009-11-27T10:51:10.710, 76.0658,272.8362, 382.549, 69.4059,5.0,4.0, 75.3884, 133.2602, 3220452527.29, 997048689.51, 70927290.73, 4281509458.35, 132857844.42, 171457400.81 487,312591138.198,2009-11-27T10:51:12.015, 75.9849,272.9090, 382.290, 69.3253,5.0,4.0, 75.8380, 133.2174, 4084271543.06, 599160678.95, 142023166.01, 3429794627.38, 576801160.39, 85864864.86 488,312591139.502,2009-11-27T10:51:13.319, 75.9039,272.9810, 382.035, 69.2447,5.0,4.0, 76.3736, 133.8106, 4304517429.66, 400060995.56, 213287850.58, 4507612014.08, 0.00, 200669350.73 489,312591140.807,2009-11-27T10:51:14.623, 75.8229,273.0521, 381.782, 69.1641,5.0,4.0, 77.6867, 134.9237, 4094299927.91, 500851369.33, 213541172.34, 4505337970.58, 126575681.16, 165894549.09 490,312591142.111,2009-11-27T10:51:15.928, 75.7418,273.1223, 381.532, 69.0835,5.0,4.0, 77.7090, 136.1777, 3236286839.62, 1203902230.64, 0.00, 3120664698.83, 669286219.65, 86274074.47 491,312591143.415,2009-11-27T10:51:17.232, 75.6608,273.1917, 381.285, 69.0029,5.0,4.0, 77.1224, 134.7812, 3955306034.48, 624411321.43, 166482134.17, 2155022935.78, 1028150898.15, 28803569.42 492,312591144.720,2009-11-27T10:51:18.536, 75.5796,273.2604, 381.040, 68.9223,5.0,4.0, 77.5585, 135.5143, 3892978705.27, 704442639.53, 142868276.16, 4523199649.81, 127284485.31, 166683985.14 493,312591146.024,2009-11-27T10:51:19.841, 75.4985,273.3282, 380.799, 68.8417,5.0,4.0, 76.8608, 134.6353, 4845965559.64, 0.00, 333754677.48, 4321367847.52, 134604864.70, 173368622.87 494,312591147.328,2009-11-27T10:51:21.145, 75.4173,273.3952, 380.560, 68.7610,5.0,4.0, 77.0227, 135.0848, 2818377993.97, 1312267767.27, 0.00, 3461607376.59, 494463558.06, 115761709.28 495,312591148.633,2009-11-27T10:51:22.449, 75.3361,273.4615, 380.325, 68.6804,5.0,4.0, 77.8629, 136.1033, 3907048749.41, 707686054.93, 143377024.90, 4540937525.96, 127991696.19, 167475372.07 496,312591149.937,2009-11-27T10:51:23.754, 75.2548,273.5270, 380.092, 68.5997,5.0,4.0, 78.1231, 136.3237, 3095363862.50, 1258660035.11, 0.00, 4547557802.88, 128256495.54, 167772652.02 497,312591151.242,2009-11-27T10:51:25.058, 75.1735,273.5917, 379.862, 68.5191,5.0,4.0, 78.2308, 135.6150, 3099048090.55, 1260575190.48, 0.00, 3258416564.59, 632940547.33, 87250052.07 498,312591152.546,2009-11-27T10:51:26.362, 75.0922,273.6557, 379.635, 68.4384,5.0,4.0, 78.3384, 139.0970, 3102723981.00, 1262488957.23, 0.00, 4132636732.72, 407634594.48, 116516663.23 499,312591153.850,2009-11-27T10:51:27.667, 75.0109,273.7190, 379.410, 68.3577,5.0,4.0, 78.8156, 137.8873, 2617492190.44, 1424268183.28, 0.00, 3375682887.09, 635255135.47, 87525060.07 500,312591155.155,2009-11-27T10:51:28.971, 74.9295,273.7816, 379.189, 68.2771,5.0,4.0, 78.0337, 138.7023, 3998636984.79, 633156185.00, 168290625.73, 3816122874.17, 272747651.48, 175325481.78 501,312591156.459,2009-11-27T10:51:30.275, 74.8481,273.8434, 378.971, 68.1964,5.0,4.0, 78.0702, 136.6706, 3716840668.34, 918367683.51, 72209858.53, 3711809163.89, 364323667.85, 146334234.51 502,312591157.763,2009-11-27T10:51:31.580, 74.7667,273.9046, 378.755, 68.1157,5.0,4.0, 76.8981, 134.6367, 4815656993.66, 102194397.25, 289180949.55, 3607207742.56, 456229170.42, 117251280.53 503,312591159.068,2009-11-27T10:51:32.884, 74.6852,273.9651, 378.542, 68.0350,5.0,4.0, 77.8354, 136.7070, 4382974969.66, 409391334.45, 217142072.93, 4596794483.86, 0.00, 205511835.22 504,312591160.372,2009-11-27T10:51:34.188, 74.6037,274.0249, 378.332, 67.9544,5.0,4.0, 77.6613, 136.9015, 3510454980.88, 820009308.20, 144932439.26, 3725901772.73, 457876618.93, 117619549.97 505,312591161.676,2009-11-27T10:51:35.493, 74.5222,274.0841, 378.125, 67.8737,5.0,4.0, 78.0266, 137.0875, 4393151224.41, 410617536.81, 217655462.90, 4608361804.62, 0.00, 206156863.65 506,312591162.981,2009-11-27T10:51:36.797, 74.4406,274.1426, 377.921, 67.7930,5.0,4.0, 78.5804, 137.5993, 3738488984.97, 925267412.50, 72637490.68, 3515524664.66, 505473877.75, 117988441.47 507,312591164.285,2009-11-27T10:51:38.101, 74.3590,274.2004, 377.720, 67.7123,5.0,4.0, 79.4810, 139.3808, 4183117836.24, 514802381.94, 218169673.21, 3849897794.22, 460343299.12, 118173098.72 508,312591165.589,2009-11-27T10:51:39.406, 74.2774,274.2576, 377.521, 67.6316,5.0,4.0, 79.7980, 141.2403, 2644997934.20, 1443586721.54, 0.00, 4405347954.68, 276698531.15, 147947355.53 509,312591166.894,2009-11-27T10:51:40.710, 74.1958,274.3142, 377.326, 67.5508,5.0,4.0, 79.9065, 140.5352, 2648019646.27, 1445724943.91, 0.00, 2756749983.37, 877770428.70, 59271394.60 510,312591168.198,2009-11-27T10:51:42.014, 74.1141,274.3702, 377.133, 67.4701,5.0,4.0, 80.2579, 141.7856, 3534712293.02, 1034186615.75, 72980765.99, 4857863023.32, 0.00, 207773656.41 511,312591169.502,2009-11-27T10:51:43.319, 74.0325,274.4256, 376.943, 67.3894,5.0,4.0, 81.2574, 143.8810, 3096819818.54, 1346672088.94, 0.00, 4975135398.58, 0.00, 208138112.53 512,312591170.807,2009-11-27T10:51:44.623, 73.9507,274.4804, 376.756, 67.3087,5.0,4.0, 81.3655, 143.0506, 3100318826.32, 1348651823.44, 0.00, 3984978497.45, 278725665.64, 178681920.90 513,312591172.111,2009-11-27T10:51:45.928, 73.8690,274.5346, 376.572, 67.2280,5.0,4.0, 80.9699, 143.1956, 3768911203.86, 831156659.85, 146498964.55, 3768179101.43, 418823815.33, 149133221.50 514,312591173.415,2009-11-27T10:51:47.232, 73.7872,274.5882, 376.391, 67.1472,5.0,4.0, 82.2547, 144.3919, 5770683154.20, 104046558.81, 220006637.27, 3328902322.84, 419558367.59, 179237917.06 515,312591174.720,2009-11-27T10:51:48.536, 73.7055,274.6413, 376.213, 67.0665,5.0,4.0, 81.6886, 142.4109, 3110763844.88, 1354578831.12, 0.00, 4888298126.68, 93398251.00, 179516060.58 516,312591176.024,2009-11-27T10:51:49.841, 73.6236,274.6938, 376.037, 66.9858,5.0,4.0, 81.8724, 141.8326, 4893786677.63, 208700031.20, 294031016.24, 3225716849.63, 701708459.00, 89897141.18 517,312591177.328,2009-11-27T10:51:51.145, 73.5418,274.7457, 375.865, 66.9051,5.0,4.0, 81.3747, 142.3890, 3785758001.59, 836011918.79, 147187786.35, 4677338547.19, 328033378.51, 120048385.30 518,312591178.633,2009-11-27T10:51:52.449, 73.4599,274.7971, 375.695, 66.8243,5.0,4.0, 81.8373, 142.4944, 3789943049.06, 1151180825.45, 0.00, 2564464499.50, 1032749775.49, 30058493.60 519,312591179.937,2009-11-27T10:51:53.754, 73.3781,274.8480, 375.528, 66.7436,5.0,4.0, 80.6575, 142.5832, 4240484651.85, 524019808.90, 221298774.72, 3907098409.50, 282146099.07, 180629449.70 520,312591181.241,2009-11-27T10:51:55.058, 73.2962,274.8983, 375.364, 66.6628,5.0,4.0, 82.2238, 144.0295, 3127997489.54, 1364414702.55, 0.00, 4470559682.39, 188421802.70, 180908058.62 521,312591182.546,2009-11-27T10:51:56.362, 73.2142,274.9481, 375.203, 66.5821,5.0,4.0, 80.8495, 142.2961, 4249783398.69, 525529286.00, 221816318.69, 4140162800.27, 330305352.07, 150989003.95 522,312591183.850,2009-11-27T10:51:57.667, 73.1323,274.9974, 375.045, 66.5013,5.0,4.0, 80.5728, 142.5226, 4030500127.12, 736796275.98, 148050197.97, 4369103360.09, 189069756.65, 181465704.42 523,312591185.154,2009-11-27T10:51:58.971, 73.0503,275.0462, 374.890, 66.4206,5.0,4.0, 80.2933, 142.6936, 4104446857.76, 655030748.90, 172926781.26, 4149919957.57, 331438354.28, 151453978.38 524,312591186.459,2009-11-27T10:52:00.275, 72.9683,275.0945, 374.738, 66.3398,5.0,4.0, 80.7796, 143.7739, 4039796033.39, 739036081.06, 148417445.80, 2824973922.69, 808964497.03, 87658013.40 525,312591187.763,2009-11-27T10:52:01.580, 72.8863,275.1423, 374.588, 66.2591,5.0,4.0, 82.1898, 145.3473, 3819480855.92, 845815989.51, 148590460.42, 3822924229.35, 522720603.37, 121558957.37 526,312591189.068,2009-11-27T10:52:02.884, 72.8042,275.1896, 374.442, 66.1783,5.0,4.0, 82.2895, 144.9977, 3823590474.53, 847018595.50, 148763611.92, 2589105382.59, 856814136.23, 91309071.16 527,312591190.372,2009-11-27T10:52:04.188, 72.7222,275.2364, 374.298, 66.0976,5.0,4.0, 82.5547, 146.1049, 4728325467.99, 424110276.67, 223405365.66, 3606412618.42, 572177667.96, 121932057.40 528,312591191.676,2009-11-27T10:52:05.493, 72.6401,275.2828, 374.157, 66.0168,5.0,4.0, 83.0118, 147.0021, 4958781678.10, 212355483.41, 298220732.25, 2933599288.66, 811956049.27, 91589141.87 529,312591192.981,2009-11-27T10:52:06.797, 72.5580,275.3287, 374.019, 65.9361,5.0,4.0, 83.7082, 146.5286, 4287151163.23, 744294944.05, 149283987.08, 4066590570.11, 287056402.82, 183458748.35 530,312591194.285,2009-11-27T10:52:08.101, 72.4759,275.3741, 373.884, 65.8553,5.0,4.0, 83.0463, 146.7313, 4065830235.61, 638867331.01, 224186654.22, 3392721466.38, 718849657.38, 91869736.89 531,312591195.589,2009-11-27T10:52:09.406, 72.3938,275.4190, 373.752, 65.7746,5.0,4.0, 84.8790, 148.8547, 3844021790.26, 1066278530.86, 74815852.62, 4189152492.25, 288023082.17, 184020446.91 532,312591196.894,2009-11-27T10:52:10.710, 72.3116,275.4636, 373.623, 65.6938,5.0,4.0, 83.8629, 149.4236, 3395369134.45, 1174555098.52, 74902893.11, 3740540492.22, 480843398.27, 153584712.22 533,312591198.198,2009-11-27T10:52:12.014, 72.2294,275.5076, 373.496, 65.6130,5.0,4.0, 84.8119, 151.5498, 4758526322.75, 320782593.52, 299960008.64, 4085238055.71, 337153496.81, 184583083.90 534,312591199.502,2009-11-27T10:52:13.319, 72.1472,275.5513, 373.373, 65.5323,5.0,4.0, 85.2733, 151.3674, 2268345702.80, 1713235699.86, 0.00, 4771523533.51, 0.00, 246486295.35 535,312591200.807,2009-11-27T10:52:14.623, 72.0650,275.5945, 373.252, 65.4515,5.0,4.0, 85.4215, 149.7032, 4768515613.07, 643360978.57, 150328819.39, 3753298339.29, 579906236.24, 123431036.26 536,312591202.111,2009-11-27T10:52:15.927, 71.9828,275.6373, 373.134, 65.3708,5.0,4.0, 85.2704, 154.4564, 2955020775.29, 1503268480.25, 0.00, 4212992485.85, 242029007.46, 216333331.00 537,312591203.415,2009-11-27T10:52:17.232, 71.9005,275.6796, 373.020, 65.2900,5.0,4.0, 85.6183, 150.7291, 4778464299.00, 645154172.01, 150678085.50, 3823141298.77, 689011885.45, 89416288.72 538,312591204.720,2009-11-27T10:52:18.536, 71.8183,275.7216, 372.908, 65.2092,5.0,4.0, 86.9623, 154.1528, 3644984524.07, 1184629565.18, 75437360.77, 4679597226.90, 145728572.68, 217033129.04 539,312591206.024,2009-11-27T10:52:19.841, 71.7360,275.7631, 372.799, 65.1285,5.0,4.0, 85.9492, 154.3261, 3192659391.10, 1294112468.32, 75524801.17, 4913353129.24, 0.00, 248414528.10 540,312591207.328,2009-11-27T10:52:21.145, 71.6537,275.8043, 372.692, 65.0477,5.0,4.0, 85.6651, 154.2718, 2786616666.31, 1565879339.98, 0.00, 2745390213.69, 925989165.17, 93296761.95 541,312591208.633,2009-11-27T10:52:22.449, 71.5714,275.8450, 372.589, 64.9670,5.0,4.0, 85.5850, 153.7691, 4798850640.20, 324421527.70, 302799187.67, 2977473517.72, 976323988.06, 62292088.99 542,312591209.937,2009-11-27T10:52:23.754, 71.4890,275.8854, 372.489, 64.8862,5.0,4.0, 86.7005, 152.4300, 4346263680.48, 649735171.54, 227362039.34, 2636832358.48, 1026817035.39, 62386373.10 543,312591211.241,2009-11-27T10:52:25.058, 71.4067,275.9253, 372.391, 64.8055,5.0,4.0, 87.2634, 153.3056, 4658644620.17, 673863091.63, 177041503.44, 3207710102.18, 835166661.35, 90249891.18 544,312591212.546,2009-11-27T10:52:26.362, 71.3243,275.9649, 372.297, 64.7247,5.0,4.0, 86.1392, 154.2963, 2979823868.70, 1520205995.30, 0.00, 3676716629.58, 539610730.82, 156437629.40 545,312591213.850,2009-11-27T10:52:27.667, 71.2419,276.0041, 372.205, 64.6440,5.0,4.0, 86.9966, 153.9836, 4359544358.29, 652406450.97, 228150602.53, 1725348506.56, 1424919213.79, 0.00 546,312591215.154,2009-11-27T10:52:28.971, 71.1595,276.0430, 372.116, 64.5632,5.0,4.0, 87.7222, 155.5416, 2756180119.93, 1633238086.29, 0.00, 4260505505.97, 541361666.08, 125527760.34 547,312591216.459,2009-11-27T10:52:30.275, 71.0771,276.0814, 372.030, 64.4825,5.0,4.0, 87.5983, 156.3797, 5517915448.88, 0.00, 381128060.37, 4495689391.39, 197176708.56, 220004230.13 548,312591217.763,2009-11-27T10:52:31.580, 70.9947,276.1195, 371.947, 64.4017,5.0,4.0, 86.9624, 154.8025, 4142593919.29, 873427230.32, 152626742.44, 3692771314.79, 641856633.86, 125905722.62 549,312591219.067,2009-11-27T10:52:32.884, 70.9122,276.1573, 371.867, 64.3210,5.0,4.0, 88.5059, 157.9434, 4837865922.66, 546630712.75, 229203499.53, 5083049338.24, 98905856.81, 220665935.30 550,312591220.372,2009-11-27T10:52:34.188, 70.8298,276.1947, 371.790, 64.2402,5.0,4.0, 86.7749, 157.3355, 2997858881.85, 1532632576.01, 0.00, 4510284606.30, 99064403.98, 252567992.66 551,312591221.676,2009-11-27T10:52:35.493, 70.7473,276.2317, 371.716, 64.1595,5.0,4.0, 87.6531, 156.4048, 5309840766.78, 219279344.60, 306351412.42, 4978885530.64, 99242610.99, 221369600.17 552,312591222.981,2009-11-27T10:52:36.797, 70.6648,276.2684, 371.645, 64.0788,5.0,4.0, 88.3862, 158.2314, 2773098600.51, 1646805381.59, 0.00, 5100125356.97, 198801758.35, 190029390.05 553,312591224.285,2009-11-27T10:52:38.101, 70.5823,276.3047, 371.576, 63.9980,5.0,4.0, 89.2294, 158.9530, 5089039247.53, 329802779.89, 307054846.58, 3597102912.31, 497795099.81, 190313529.93 554,312591225.589,2009-11-27T10:52:39.406, 70.4998,276.3408, 371.510, 63.9173,5.0,4.0, 88.6438, 158.5556, 3704766268.61, 1210895151.81, 76851697.35, 5343311727.64, 49858517.51, 222364090.02 555,312591226.894,2009-11-27T10:52:40.710, 70.4173,276.3764, 371.448, 63.8366,5.0,4.0, 88.7096, 158.1215, 2781303966.10, 1653425652.05, 0.00, 4302436206.42, 349562231.32, 190882172.39 556,312591228.198,2009-11-27T10:52:42.014, 70.3347,276.4118, 371.388, 63.7559,5.0,4.0, 90.2810, 159.3743, 4408043403.41, 883002053.01, 154055557.73, 5121815874.09, 100032683.04, 223027781.87 557,312591229.502,2009-11-27T10:52:43.319, 70.2522,276.4468, 371.331, 63.6751,5.0,4.0, 90.3820, 162.0661, 4412346363.68, 884176124.44, 154231746.12, 4777627162.60, 300570939.01, 191451282.20 558,312591230.807,2009-11-27T10:52:44.623, 70.1696,276.4815, 371.277, 63.5944,5.0,4.0, 90.7966, 160.7219, 4649094956.78, 664011912.66, 231612005.42, 4432693070.23, 351217340.34, 191736005.83 559,312591232.111,2009-11-27T10:52:45.927, 70.0871,276.5159, 371.226, 63.5137,5.0,4.0, 90.2526, 162.2958, 3257523674.29, 1551412307.98, 0.00, 5254734833.05, 0.00, 256027784.65 560,312591233.415,2009-11-27T10:52:47.232, 70.0045,276.5500, 371.178, 63.4330,5.0,4.0, 91.6164, 160.0665, 5123916652.02, 221923104.88, 386901798.60, 2922342394.38, 1157617694.03, 32050962.93 561,312591234.720,2009-11-27T10:52:48.536, 69.9219,276.5838, 371.132, 63.3523,5.0,4.0, 91.4033, 163.6714, 4895727271.60, 444431253.71, 309874349.10, 4563594780.23, 252048758.28, 224689290.49 562,312591236.024,2009-11-27T10:52:49.840, 69.8393,276.6172, 371.090, 63.2716,5.0,4.0, 90.8801, 162.7383, 3500309520.25, 1335047356.57, 77556846.15, 3279823441.87, 908788148.35, 96437982.25 563,312591237.328,2009-11-27T10:52:51.145, 69.7566,276.6504, 371.051, 63.1909,5.0,4.0, 90.6787, 160.8401, 3270086383.98, 1559599298.11, 0.00, 2696924785.76, 1314732633.30, 0.00 564,312591238.633,2009-11-27T10:52:52.449, 69.6740,276.6832, 371.014, 63.1102,5.0,4.0, 91.0897, 162.4139, 3507011475.38, 1338549869.81, 77733454.65, 4225622246.92, 405159829.93, 193446545.80 565,312591239.937,2009-11-27T10:52:53.753, 69.5914,276.7158, 370.980, 63.0295,5.0,4.0, 91.2073, 162.8715, 3510769120.17, 1340517251.92, 77832848.15, 3760447766.90, 710262352.28, 129178442.17 566,312591241.241,2009-11-27T10:52:55.058, 69.5087,276.7481, 370.950, 62.9488,5.0,4.0, 91.9016, 163.3905, 4919742693.99, 447421443.73, 311684910.94, 5293541656.86, 101622424.71, 226395396.85 567,312591242.546,2009-11-27T10:52:56.362, 69.4260,276.7801, 370.922, 62.8681,5.0,4.0, 92.8450, 166.3819, 3282932662.49, 1456010623.89, 78009634.81, 5181188199.10, 50889327.77, 259118426.87 568,312591243.850,2009-11-27T10:52:57.667, 69.3434,276.8118, 370.897, 62.7875,5.0,4.0, 93.2057, 164.3310, 5398478595.01, 336438421.48, 312392275.81, 3623871358.04, 869127812.94, 93708107.26 569,312591245.154,2009-11-27T10:52:58.971, 69.2607,276.8432, 370.875, 62.7068,5.0,4.0, 93.6263, 167.0206, 4698745467.97, 561456657.95, 312746119.03, 2713852110.11, 1276133618.58, 32485054.49 570,312591246.459,2009-11-27T10:53:00.275, 69.1780,276.8743, 370.855, 62.6261,5.0,4.0, 94.0392, 168.1705, 3348968989.90, 1630327671.65, 0.00, 4252062418.68, 460109223.88, 195196208.16 571,312591247.763,2009-11-27T10:53:01.580, 69.0953,276.9052, 370.839, 62.5455,5.0,4.0, 93.4942, 166.5314, 5413683126.65, 337743959.78, 313454118.81, 1891709960.73, 1536032376.60, 0.00 572,312591249.067,2009-11-27T10:53:02.884, 69.0126,276.9358, 370.826, 62.4648,5.0,4.0, 95.0328, 170.0133, 5183133318.00, 450904474.58, 313808272.07, 4852376770.74, 256394207.47, 228396256.37 573,312591250.372,2009-11-27T10:53:04.188, 68.9298,276.9661, 370.815, 62.3842,5.0,4.0, 96.5315, 177.0071, 5895398862.71, 112870788.06, 392703156.73, 592345931.93, 1694765632.85, 65351449.14 574,312591251.676,2009-11-27T10:53:05.493, 68.8471,276.9962, 370.808, 62.3035,5.0,4.0, 95.8572, 171.8412, 3304482776.95, 1695229933.41, 0.00, 5455023759.27, 51434158.11, 261787406.10 575,312591252.980,2009-11-27T10:53:06.797, 68.7644,277.0260, 370.803, 62.2229,5.0,4.0, 97.3092, 173.9533, 4961303718.71, 905277934.90, 157435662.78, 4510809496.44, 257558566.11, 262169119.83 576,312591254.285,2009-11-27T10:53:08.101, 68.6816,277.0555, 370.801, 62.1423,5.0,4.0, 95.4852, 172.1776, 4256463181.73, 906432221.48, 236419401.85, 5359340867.17, 0.00, 284430180.66 577,312591255.589,2009-11-27T10:53:09.406, 68.5989,277.0848, 370.802, 62.0616,5.0,4.0, 95.3018, 170.4448, 4023684791.38, 1134481870.79, 157790253.09, 5352338435.57, 51666618.99, 262932852.80 578,312591256.893,2009-11-27T10:53:10.710, 68.5161,277.1138, 370.807, 61.9810,5.0,4.0, 96.2956, 171.8143, 3316656699.88, 1703883312.08, 0.00, 5324036492.10, 0.00, 285257774.18 579,312591258.198,2009-11-27T10:53:12.014, 68.4333,277.1426, 370.814, 61.9004,5.0,4.0, 96.4049, 168.3413, 3319684278.66, 1706041933.58, 0.00, 3217730705.05, 1191888851.48, 32962122.63 580,312591259.502,2009-11-27T10:53:13.319, 68.3505,277.1711, 370.823, 61.8198,5.0,4.0, 95.8301, 168.7442, 5221987155.19, 455591494.39, 316689329.84, 2982665160.09, 1349611049.85, 0.00 581,312591260.807,2009-11-27T10:53:14.623, 68.2678,277.1994, 370.836, 61.7392,5.0,4.0, 95.9277, 172.4607, 5226723671.85, 456166040.00, 317044332.58, 5340357979.28, 0.00, 286551721.34 582,312591262.111,2009-11-27T10:53:15.927, 68.1850,277.2275, 370.852, 61.6586,5.0,4.0, 97.1300, 174.1330, 5707036700.75, 342555048.77, 317399418.37, 3944801397.69, 468560911.91, 231780221.15 583,312591263.415,2009-11-27T10:53:17.232, 68.1022,277.2553, 370.870, 61.5781,5.0,4.0, 97.2853, 173.6775, 2956304869.47, 1841957407.44, 0.00, 3948631085.23, 677811172.86, 165796355.30 584,312591264.720,2009-11-27T10:53:18.536, 68.0193,277.2828, 370.892, 61.4975,5.0,4.0, 98.4276, 173.9386, 6193760274.00, 228943264.34, 318109830.29, 5509479669.60, 52216246.91, 265656740.31 585,312591266.024,2009-11-27T10:53:19.840, 67.9365,277.3102, 370.916, 61.4169,5.0,4.0, 98.9770, 179.3905, 7153051742.29, 114614738.91, 238848863.97, 5035248384.52, 313758603.15, 232784470.12 586,312591267.328,2009-11-27T10:53:21.145, 67.8537,277.3373, 370.944, 61.3364,5.0,4.0, 97.7905, 177.5615, 5966203104.87, 114757709.46, 398525684.76, 3840070261.28, 523698810.06, 233119362.36 587,312591268.633,2009-11-27T10:53:22.449, 67.7709,277.3641, 370.974, 61.2558,5.0,4.0, 97.2877, 174.5567, 3344050484.58, 1723508135.22, 0.00, 5525395160.64, 52446587.56, 266804939.89 588,312591269.937,2009-11-27T10:53:23.753, 67.6880,277.3908, 371.007, 61.1753,5.0,4.0, 96.1795, 172.3813, 3825166939.66, 1380518832.61, 79882888.29, 5410446229.82, 157569658.08, 233789348.16 589,312591271.241,2009-11-27T10:53:25.058, 67.6052,277.4172, 371.043, 61.0947,5.0,4.0, 96.4019, 173.3368, 2871416162.03, 1842972626.11, 0.00, 1805201302.29, 1630593044.99, 0.00 590,312591272.546,2009-11-27T10:53:26.362, 67.5224,277.4434, 371.082, 61.0142,5.0,4.0, 99.3944, 176.3882, 5508407765.91, 461312800.28, 320242828.51, 4818445284.22, 316057533.56, 234459588.41 591,312591273.850,2009-11-27T10:53:27.666, 67.4395,277.4694, 371.124, 60.9337,5.0,4.0, 100.3150, 180.9997, 3595602960.76, 1732057015.27, 0.00, 6149339026.87, 0.00, 268336912.77 592,312591275.154,2009-11-27T10:53:28.971, 67.3566,277.4951, 371.168, 60.8532,5.0,4.0, 101.0884, 178.9628, 3118924951.01, 1734188889.74, 80238588.92, 2896540388.59, 1373553608.47, 33590009.42 593,312591276.459,2009-11-27T10:53:30.275, 67.2738,277.5207, 371.216, 60.7727,5.0,4.0, 100.7898, 180.9444, 6003182755.30, 347263729.08, 321310207.35, 5315325663.39, 158715706.36, 269103300.22 594,312591277.763,2009-11-27T10:53:31.580, 67.1909,277.5460, 371.267, 60.6922,5.0,4.0, 99.7884, 178.5232, 5527748324.79, 463585680.49, 321666114.24, 3627488845.18, 1006646805.32, 101057469.21 595,312591279.067,2009-11-27T10:53:32.884, 67.1080,277.5711, 371.320, 60.6117,5.0,4.0, 100.4103, 182.8566, 6013650630.93, 0.00, 483033110.60, 1452353998.79, 1697840376.12, 33733740.70 596,312591280.372,2009-11-27T10:53:34.188, 67.0252,277.5960, 371.376, 60.5312,5.0,4.0, 100.7120, 182.7403, 4574339975.95, 1277976627.28, 80594520.79, 3755416618.06, 478201851.38, 270253320.34 597,312591281.676,2009-11-27T10:53:35.493, 66.9423,277.6208, 371.436, 60.4508,5.0,4.0, 99.2441, 182.5335, 5301186343.05, 348963376.78, 403417674.95, 4850208411.01, 372466453.62, 236807170.35 598,312591282.980,2009-11-27T10:53:36.797, 66.8594,277.6453, 371.498, 60.3703,5.0,4.0, 101.0984, 181.8263, 4906579688.79, 964974364.87, 188469307.51, 3762399211.22, 905851383.52, 135510130.01 599,312591284.285,2009-11-27T10:53:38.101, 66.7765,277.6696, 371.563, 60.2899,5.0,4.0, 101.4591, 180.5917, 3862466965.97, 1516075915.62, 80872726.45, 4738266335.26, 480335917.35, 203588808.52 600,312591285.589,2009-11-27T10:53:39.406, 66.6936,277.6937, 371.631, 60.2095,5.0,4.0, 100.0459, 179.2895, 4107389137.25, 1401146889.95, 80961773.38, 4377816798.44, 534463885.94, 203876498.62 601,312591286.893,2009-11-27T10:53:40.710, 66.6107,277.7176, 371.702, 60.1290,5.0,4.0, 99.0546, 178.5453, 3627264586.02, 1519740652.95, 81050829.44, 5112147794.59, 160566149.30, 272218957.60 602,312591288.198,2009-11-27T10:53:42.014, 66.5278,277.7413, 371.775, 60.0486,5.0,4.0, 100.0016, 179.5146, 3872379618.98, 1638614385.47, 0.00, 4629515542.29, 375183492.40, 238527292.64 603,312591289.502,2009-11-27T10:53:43.319, 66.4449,277.7648, 371.852, 59.9682,5.0,4.0, 99.4837, 179.3835, 3008743976.11, 1887972735.78, 0.00, 4633745758.60, 483058487.40, 204739737.31 604,312591290.806,2009-11-27T10:53:44.623, 66.3620,277.7881, 371.932, 59.8878,5.0,4.0, 101.0273, 180.1278, 5818431022.78, 234650034.05, 406590230.95, 5736433190.43, 53748620.25, 273370045.13 605,312591292.111,2009-11-27T10:53:45.927, 66.2791,277.8112, 372.014, 59.8075,5.0,4.0, 100.5258, 179.7714, 5923749155.38, 243321166.28, 379899957.13, 5985969074.77, 0.00, 273753806.58 606,312591293.415,2009-11-27T10:53:47.232, 66.1962,277.8342, 372.100, 59.7271,5.0,4.0, 99.6295, 179.0243, 4856876819.32, 823239438.18, 244488686.49, 5380023955.49, 107798643.95, 274137601.11 607,312591294.720,2009-11-27T10:53:48.536, 66.1133,277.8570, 372.188, 59.6467,5.0,4.0, 100.7151, 179.6687, 5933719263.10, 243901902.12, 380731548.15, 4895347358.72, 431796537.73, 205891071.80 608,312591296.024,2009-11-27T10:53:49.840, 66.0303,277.8795, 372.279, 59.5664,5.0,4.0, 99.5401, 180.9451, 3405519478.03, 1768285871.75, 0.00, 5757212000.39, 54049741.09, 274905290.81 609,312591297.328,2009-11-27T10:53:51.145, 65.9474,277.9019, 372.373, 59.4860,5.0,4.0, 100.9810, 180.6601, 4138727324.36, 1416306833.18, 81763561.19, 4658945850.62, 487123585.59, 206466890.00 610,312591298.633,2009-11-27T10:53:52.449, 65.8645,277.9241, 372.470, 59.4057,5.0,4.0, 100.9981, 179.5900, 5948598840.62, 244770933.92, 381979210.11, 4049548234.31, 704598332.83, 172295698.14 611,312591299.937,2009-11-27T10:53:53.753, 65.7816,277.9462, 372.570, 59.3254,5.0,4.0, 101.0923, 180.0338, 5953538790.83, 245060047.31, 382395172.37, 3807516340.18, 868397233.27, 138028541.09 612,312591301.241,2009-11-27T10:53:55.058, 65.6987,277.9680, 372.673, 59.2451,5.0,4.0, 101.1863, 183.5021, 5958468888.41, 245348874.22, 382811172.74, 5040228981.90, 217398832.52, 276441082.53 613,312591302.546,2009-11-27T10:53:56.362, 65.6157,277.9897, 372.778, 59.1648,5.0,4.0, 101.9237, 184.1802, 2981694598.55, 1965099293.44, 0.00, 4552535633.40, 544245141.39, 207618838.79 614,312591303.850,2009-11-27T10:53:57.666, 65.5328,278.0112, 372.887, 59.0845,5.0,4.0, 103.5385, 185.2416, 5622677896.58, 356168192.74, 411046381.41, 2463007546.06, 1525978842.63, 34651148.77 615,312591305.154,2009-11-27T10:53:58.971, 65.4499,278.0326, 372.999, 59.0043,5.0,4.0, 103.3985, 186.8192, 5382630000.00, 594308706.90, 329193776.79, 4930361467.89, 272869490.74, 277593298.08 616,312591306.459,2009-11-27T10:54:00.275, 65.3669,278.0537, 373.113, 58.9240,5.0,4.0, 103.2655, 185.4983, 3917845586.17, 1547007904.72, 82387620.17, 5428169232.62, 273242373.48, 243230260.65 617,312591307.763,2009-11-27T10:54:01.579, 65.2840,278.0747, 373.230, 58.8438,5.0,4.0, 103.3601, 186.8978, 5146371327.05, 833975308.90, 247430406.45, 4939028541.65, 383060814.04, 243566408.11 618,312591309.067,2009-11-27T10:54:02.884, 65.2011,278.0956, 373.351, 58.7636,5.0,4.0, 103.4755, 187.6497, 3924237642.58, 1550612773.38, 82565987.64, 3583928100.03, 767163512.81, 209059344.68 619,312591310.372,2009-11-27T10:54:04.188, 65.1181,278.1163, 373.474, 58.6834,5.0,4.0, 105.1532, 189.8165, 3681959997.20, 1671828679.29, 82655174.15, 2350138933.86, 1371793376.31, 104673742.86 620,312591311.676,2009-11-27T10:54:05.492, 65.0352,278.1368, 373.600, 58.6032,5.0,4.0, 105.3830, 185.7588, 5997559284.83, 742946533.85, 193070171.47, 5118452332.93, 635803676.71, 151403504.80 621,312591312.980,2009-11-27T10:54:06.797, 64.9523,278.1571, 373.729, 58.5230,5.0,4.0, 104.2504, 187.7276, 4425499201.42, 1077234710.79, 248500620.88, 1982503183.56, 1760645702.90, 0.00 622,312591314.285,2009-11-27T10:54:08.101, 64.8693,278.1773, 373.860, 58.4428,5.0,4.0, 104.1617, 186.8556, 2952707750.75, 2037122345.05, 0.00, 5704624491.99, 0.00, 315317772.43 623,312591315.589,2009-11-27T10:54:09.406, 64.7864,278.1973, 373.995, 58.3626,5.0,4.0, 103.9539, 186.9433, 5171385932.11, 839779885.48, 249035642.01, 4344216666.58, 606851279.02, 210499922.16 624,312591316.893,2009-11-27T10:54:10.710, 64.7035,278.2172, 374.133, 58.2825,5.0,4.0, 102.7924, 187.2613, 3203896076.08, 1921699700.77, 0.00, 4596404470.06, 331453411.96, 281050612.20 625,312591318.198,2009-11-27T10:54:12.014, 64.6205,278.2369, 374.273, 58.2024,5.0,4.0, 101.8834, 184.3886, 4686353602.75, 1442925044.21, 0.00, 4724676377.29, 387212629.59, 246255276.41 626,312591319.502,2009-11-27T10:54:13.319, 64.5376,278.2565, 374.417, 58.1222,5.0,4.0, 103.9267, 187.5041, 5022047555.17, 997443575.07, 194318365.21, 2986555136.15, 1218576949.64, 105681945.14 627,312591320.806,2009-11-27T10:54:14.623, 64.4547,278.2759, 374.563, 58.0421,5.0,4.0, 103.4271, 187.2828, 3015618428.69, 1997160938.44, 0.00, 4857285080.81, 277317744.66, 282202357.82 628,312591322.111,2009-11-27T10:54:15.927, 64.3717,278.2952, 374.712, 57.9621,5.0,4.0, 103.5334, 188.2211, 3018002996.07, 1999432125.54, 0.00, 2742333198.00, 1388428805.42, 70646526.00 629,312591323.415,2009-11-27T10:54:17.232, 64.2888,278.3143, 374.864, 57.8820,5.0,4.0, 104.2437, 189.9195, 6185811224.79, 362376863.96, 334186212.93, 5239794574.32, 0.00, 353712209.72 630,312591324.719,2009-11-27T10:54:18.536, 64.2059,278.3332, 375.019, 57.8019,5.0,4.0, 105.5513, 190.5310, 2228642541.84, 2297651834.95, 0.00, 5618803209.56, 278420580.96, 247934204.55 631,312591326.024,2009-11-27T10:54:19.840, 64.1230,278.3521, 375.177, 57.7219,5.0,4.0, 105.2656, 191.1029, 4460778890.69, 1089590968.89, 251173953.53, 5623531067.68, 167272457.39, 283736958.91 632,312591327.328,2009-11-27T10:54:21.145, 64.0400,278.3707, 375.338, 57.6418,5.0,4.0, 104.9296, 189.7968, 3968236253.15, 1575628004.45, 83813697.48, 3877238593.47, 837461797.63, 177575339.36 633,312591328.632,2009-11-27T10:54:22.449, 63.9571,278.3893, 375.501, 57.5618,5.0,4.0, 105.0324, 190.6760, 3971329819.39, 1577400829.27, 83902750.77, 5007074755.60, 279520114.31, 284504157.17 634,312591329.937,2009-11-27T10:54:23.753, 63.8742,278.4076, 375.668, 57.4818,5.0,4.0, 106.6671, 190.0666, 5559045501.48, 503252680.86, 391961815.63, 4760690694.44, 783680791.19, 142443914.91 635,312591331.241,2009-11-27T10:54:25.058, 63.7913,278.4259, 375.837, 57.4018,5.0,4.0, 107.7222, 194.4344, 2528798658.53, 2267175412.62, 0.00, 4388496584.24, 672603846.34, 213953691.96 636,312591332.546,2009-11-27T10:54:26.362, 63.7084,278.4440, 376.010, 57.3219,5.0,4.0, 107.8867, 194.3742, 5407824228.58, 784591801.83, 294595064.42, 4643119833.15, 505110518.04, 249948530.91 637,312591333.850,2009-11-27T10:54:27.666, 63.6255,278.4620, 376.185, 57.2419,5.0,4.0, 108.6871, 195.7238, 3485693855.24, 1828244693.66, 84259165.48, 6318327608.54, 0.00, 309876105.56 638,312591335.154,2009-11-27T10:54:28.971, 63.5425,278.4798, 376.363, 57.1620,5.0,4.0, 108.0552, 197.1762, 2534659044.05, 2274780504.87, 0.00, 2513949074.40, 1181657342.45, 179014795.00 639,312591336.459,2009-11-27T10:54:30.275, 63.4596,278.4975, 376.544, 57.0821,5.0,4.0, 106.2019, 194.3106, 3241697378.91, 1832320595.61, 84437585.84, 4570772957.83, 320261735.25, 310708733.91 640,312591337.763,2009-11-27T10:54:31.579, 63.3767,278.5150, 376.728, 57.0022,5.0,4.0, 107.2483, 194.9857, 5584813793.10, 506631964.29, 394458737.50, 1510855045.87, 1466796620.37, 143596340.38 641,312591339.067,2009-11-27T10:54:32.884, 63.2938,278.5325, 376.915, 56.9223,5.0,4.0, 105.1324, 188.2789, 2497434985.17, 2203671344.49, 0.00, 2646166923.51, 1638155967.82, 0.00 642,312591340.372,2009-11-27T10:54:34.188, 63.2109,278.5498, 377.105, 56.8424,5.0,4.0, 104.7337, 192.6664, 4748749655.57, 980494654.63, 254116825.56, 5296669071.22, 0.00, 359953276.64 643,312591341.676,2009-11-27T10:54:35.492, 63.1280,278.5669, 377.297, 56.7626,5.0,4.0, 105.1142, 191.8333, 3053245180.14, 2033271186.04, 0.00, 5553426375.93, 56633788.44, 324391351.61 644,312591342.980,2009-11-27T10:54:36.797, 63.0452,278.5840, 377.493, 56.6827,5.0,4.0, 105.6843, 193.9769, 5092609784.31, 1017758104.62, 198063839.09, 4547417077.82, 510358894.36, 252641586.22 645,312591344.285,2009-11-27T10:54:38.101, 62.9623,278.6009, 377.691, 56.6029,5.0,4.0, 106.6295, 192.0650, 3006054153.25, 2090460171.64, 0.00, 2781237225.48, 1419481072.37, 72279674.38 646,312591345.589,2009-11-27T10:54:39.405, 62.8794,278.6176, 377.892, 56.5231,5.0,4.0, 107.1435, 194.2452, 3509715582.02, 1600345475.37, 170126946.87, 1771313938.89, 1876111994.20, 0.00 647,312591346.893,2009-11-27T10:54:40.710, 62.7965,278.6343, 378.096, 56.4433,5.0,4.0, 106.4894, 193.9529, 5519427576.17, 616193098.94, 340611850.13, 2532495637.98, 1252337767.11, 144944842.38 648,312591348.198,2009-11-27T10:54:42.014, 62.7136,278.6508, 378.303, 56.3635,5.0,4.0, 108.2368, 195.7024, 5272507769.03, 740241584.05, 340969762.55, 5449258283.11, 113993863.81, 326559520.01 649,312591349.502,2009-11-27T10:54:43.319, 62.6308,278.6672, 378.513, 56.2838,5.0,4.0, 108.9092, 200.1262, 3015121585.22, 1976134683.45, 85331897.58, 4819497396.07, 285346677.20, 326993042.11 650,312591350.806,2009-11-27T10:54:44.623, 62.5479,278.6835, 378.726, 56.2041,5.0,4.0, 108.4319, 200.3472, 5280409127.42, 741858406.63, 341685293.25, 4823362718.94, 285708237.54, 327426412.98 651,312591352.111,2009-11-27T10:54:45.927, 62.4650,278.6996, 378.942, 56.1243,5.0,4.0, 108.1326, 198.4108, 6290888611.86, 247555068.92, 427553538.68, 4700187097.14, 286069305.49, 327859583.64 652,312591353.415,2009-11-27T10:54:47.232, 62.3822,278.7157, 379.160, 56.0446,5.0,4.0, 108.2254, 197.6556, 6295564647.46, 247823609.45, 428000203.69, 127133326.31, 2234152798.94, 0.00 653,312591354.719,2009-11-27T10:54:48.536, 62.2993,278.7316, 379.382, 55.9650,5.0,4.0, 106.4108, 195.3242, 2520091595.08, 2232825581.53, 0.00, 2544686313.94, 1261875227.38, 146100057.61 654,312591356.024,2009-11-27T10:54:49.840, 62.2165,278.7474, 379.606, 55.8853,5.0,4.0, 107.1516, 196.2627, 5548295621.37, 620898549.93, 343114069.68, 5730077095.39, 57429844.25, 329157430.57 655,312591357.328,2009-11-27T10:54:51.145, 62.1336,278.7630, 379.833, 55.8057,5.0,4.0, 106.6216, 192.1354, 2523808726.78, 2237640047.72, 0.00, 2676145883.01, 1437540159.05, 73242089.74 656,312591358.632,2009-11-27T10:54:52.449, 62.0508,278.7786, 380.064, 55.7260,5.0,4.0, 107.3393, 195.9686, 5556452222.24, 622233710.80, 343826894.85, 5994179321.21, 0.00, 330021045.68 657,312591359.937,2009-11-27T10:54:53.753, 61.9680,278.7941, 380.297, 55.6464,5.0,4.0, 108.9527, 197.5797, 3538509335.75, 1993278832.51, 0.00, 1786899548.71, 1671698493.22, 73433856.13 658,312591361.241,2009-11-27T10:54:55.058, 61.8851,278.8094, 380.532, 55.5669,5.0,4.0, 109.6459, 196.9837, 6576305892.00, 374138667.12, 344538614.34, 4598473434.94, 519445630.35, 257353694.28 659,312591362.545,2009-11-27T10:54:56.362, 61.8023,278.8246, 380.771, 55.4873,5.0,4.0, 107.0410, 191.9049, 2531185346.95, 2247221282.15, 0.00, 2940200473.22, 1502474122.16, 36812660.86 660,312591364.973,2009-11-27T10:54:58.790, 61.6482,278.8526, 381.223, 55.3392,1.8,3.0, 0.0000, 103.7794, 0.00, 0.00, 0.00, 1792287403.50, 173762394.76, 0.00 661,312591366.608,2009-11-27T10:55:00.424, 61.5444,278.8713, 381.533, 55.2396,1.8,3.0, 66.5268, 129.0081, 763327214.11, 0.00, 0.00, 1537725999.69, 290047233.93, 0.00 662,312591368.242,2009-11-27T10:55:02.059, 61.4407,278.8898, 381.848, 55.1400,1.8,3.0, 64.0222, 86.6845, 62712239.62, 24109187.05, 0.00, 2308580204.70, 58089065.14, 0.00 663,312591369.877,2009-11-27T10:55:03.693, 61.3370,278.9081, 382.166, 55.0405,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 664,312591371.511,2009-11-27T10:55:05.327, 61.2332,278.9262, 382.490, 54.9409,1.8,3.0, 0.0000, 15.6329, 0.00, 0.00, 0.00, 513996353.78, 0.00, 0.00 665,312591373.145,2009-11-27T10:55:06.962, 61.1295,278.9442, 382.818, 54.8414,1.8,3.0, 22.2681, 95.9287, 255503411.63, 0.00, 0.00, 0.00, 116706650.99, 37194032.45 666,312591374.780,2009-11-27T10:55:08.596, 61.0258,278.9620, 383.150, 54.7420,1.8,3.0, 0.0000, 108.4448, 0.00, 0.00, 0.00, 1931132030.71, 175323151.88, 0.00 667,312591376.414,2009-11-27T10:55:10.230, 60.9222,278.9796, 383.487, 54.6425,1.8,3.0, 119.5802, 143.6002, 693501907.83, 24348944.32, 0.00, 902041832.87, 409700340.97, 0.00 668,312591378.048,2009-11-27T10:55:11.865, 60.8185,278.9971, 383.829, 54.5432,1.8,3.0, 22.3385, 73.7247, 256310844.49, 0.00, 0.00, 2424005410.34, 0.00, 0.00