1,312813800.754,2009-11-30T00:42:14.571, 58.3235,286.2347, 952.104,113.0073,4.0,3.0, 0.3116, 2.0976, 18348703.45, 0.00, 0.00, 68965816.42, 0.00, 0.00 2,312813802.931,2009-11-30T00:42:16.747, 58.4281,286.2467, 949.529,112.9054,4.0,3.0, 0.3116, 1.5597, 18348712.48, 0.00, 0.00, 51282298.99, 0.00, 0.00 3,312813805.100,2009-11-30T00:42:18.916, 58.5324,286.2589, 946.967,112.8038,4.0,3.0, 0.3116, 2.2323, 18348722.49, 0.00, 0.00, 73394889.94, 0.00, 0.00 4,312813807.268,2009-11-30T00:42:21.085, 58.6369,286.2711, 944.408,112.7021,4.0,3.0, 0.3116, 2.0976, 18348733.60, 0.00, 0.00, 68965929.72, 0.00, 0.00 5,312813809.429,2009-11-30T00:42:23.246, 58.7411,286.2835, 941.863,112.6005,4.0,3.0, 0.3116, 2.2323, 18348745.95, 0.00, 0.00, 73394983.82, 0.00, 0.00 6,312813811.590,2009-11-30T00:42:25.406, 58.8454,286.2960, 939.322,112.4989,4.0,3.0, 0.8708, 2.2323, 51282435.03, 0.00, 0.00, 73395044.62, 0.00, 0.00 7,312813813.751,2009-11-30T00:42:27.567, 58.9498,286.3087, 936.784,112.3971,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282478.15, 0.00, 0.00 8,312813815.904,2009-11-30T00:42:29.720, 59.0540,286.3215, 934.260,112.2956,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68966155.61, 0.00, 0.00 9,312813818.057,2009-11-30T00:42:31.873, 59.1583,286.3345, 931.739,112.1939,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68966226.75, 0.00, 0.00 10,312813820.202,2009-11-30T00:42:34.018, 59.2623,286.3475, 929.232,112.0925,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348833.50, 0.00, 0.00 11,312813822.347,2009-11-30T00:42:36.163, 59.3664,286.3607, 926.728,111.9910,4.0,3.0, 0.6232, 2.0976, 36697712.95, 0.00, 0.00, 68966391.58, 0.00, 0.00 12,312813824.484,2009-11-30T00:42:38.301, 59.4702,286.3741, 924.238,111.8897,4.0,3.0, 0.3116, 2.0976, 18348884.39, 0.00, 0.00, 68966496.51, 0.00, 0.00 13,312813826.621,2009-11-30T00:42:40.438, 59.5742,286.3875, 921.751,111.7883,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282858.07, 0.00, 0.00 14,312813828.751,2009-11-30T00:42:42.567, 59.6779,286.4011, 919.277,111.6872,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282944.98, 0.00, 0.00 15,312813830.880,2009-11-30T00:42:44.697, 59.7817,286.4149, 916.807,111.5859,4.0,3.0, 0.3116, 1.1161, 18348978.03, 0.00, 0.00, 36697956.06, 0.00, 0.00 16,312813833.002,2009-11-30T00:42:46.818, 59.8853,286.4288, 914.350,111.4848,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36698032.19, 0.00, 0.00 17,312813835.123,2009-11-30T00:42:48.940, 59.9889,286.4428, 911.897,111.3837,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68967149.61, 0.00, 0.00 18,312813837.245,2009-11-30T00:42:51.061, 60.0927,286.4570, 909.448,111.2824,4.0,3.0, 0.3116, 2.7904, 18349104.55, 0.00, 0.00, 91745522.76, 0.00, 0.00 19,312813839.358,2009-11-30T00:42:53.175, 60.1962,286.4713, 907.012,111.1814,4.0,3.0, 0.3116, 2.7904, 18349155.63, 0.00, 0.00, 91745778.15, 0.00, 0.00 20,312813841.472,2009-11-30T00:42:55.289, 60.2998,286.4858, 904.580,111.0803,4.0,3.0, 0.0000, 3.1195, 0.00, 0.00, 0.00, 102567388.63, 0.00, 0.00 21,312813843.578,2009-11-30T00:42:57.394, 60.4031,286.5005, 902.160,110.9794,4.0,3.0, 0.3116, 2.7904, 18349279.65, 0.00, 0.00, 91746398.23, 0.00, 0.00 22,312813845.684,2009-11-30T00:42:59.500, 60.5066,286.5152, 899.745,110.8784,4.0,3.0, 0.3116, 2.0976, 18349347.57, 0.00, 0.00, 68968237.40, 0.00, 0.00 23,312813847.782,2009-11-30T00:43:01.598, 60.6097,286.5302, 897.342,110.7776,4.0,3.0, 0.0000, 1.1162, 0.00, 0.00, 0.00, 36698844.31, 0.00, 0.00 24,312813849.880,2009-11-30T00:43:03.696, 60.7130,286.5452, 894.943,110.6768,4.0,3.0, 0.0000, 1.1162, 0.00, 0.00, 0.00, 36699008.43, 0.00, 0.00 25,312813851.970,2009-11-30T00:43:05.786, 60.8160,286.5604, 892.557,110.5762,4.0,3.0, 0.3116, 3.1196, 18349594.54, 0.00, 0.00, 102569528.44, 0.00, 0.00 26,312813854.060,2009-11-30T00:43:07.876, 60.9191,286.5758, 890.175,110.4755,4.0,3.0, 0.0000, 2.0977, 0.00, 0.00, 0.00, 68969539.23, 0.00, 0.00 27,312813856.150,2009-11-30T00:43:09.966, 61.0223,286.5914, 887.796,110.3746,4.0,3.0, 0.3116, 2.2324, 18349803.16, 0.00, 0.00, 73399212.66, 0.00, 0.00 28,312813858.232,2009-11-30T00:43:12.049, 61.1253,286.6071, 885.431,110.2740,4.0,3.0, 1.1712, 2.7905, 68970400.47, 0.00, 0.00, 91749615.31, 0.00, 0.00 29,312813860.314,2009-11-30T00:43:14.131, 61.2283,286.6229, 883.069,110.1733,4.0,3.0, 0.0000, 4.1954, 0.00, 0.00, 0.00, 137941788.31, 0.00, 0.00 30,312813862.389,2009-11-30T00:43:16.205, 61.3311,286.6389, 880.720,110.0729,4.0,3.0, 0.6232, 2.7906, 36700396.01, 0.00, 0.00, 91750990.01, 0.00, 0.00 31,312813864.463,2009-11-30T00:43:18.280, 61.4339,286.6551, 878.375,109.9724,4.0,3.0, 1.7418, 4.6796, 102573777.25, 0.00, 0.00, 153860665.87, 0.00, 0.00 32,312813866.530,2009-11-30T00:43:20.346, 61.5365,286.6714, 876.042,109.8721,4.0,3.0, 1.1712, 3.1198, 68972664.70, 0.00, 0.00, 102574732.12, 0.00, 0.00 33,312813868.596,2009-11-30T00:43:22.413, 61.6392,286.6879, 873.714,109.7717,4.0,3.0, 0.0000, 2.0978, 0.00, 0.00, 0.00, 68973366.48, 0.00, 0.00 34,312813870.663,2009-11-30T00:43:24.479, 61.7420,286.7046, 871.389,109.6712,4.0,3.0, 0.0000, 2.2325, 0.00, 0.00, 0.00, 73403666.14, 0.00, 0.00 35,312813872.721,2009-11-30T00:43:26.538, 61.8445,286.7215, 869.077,109.5709,4.0,3.0, 0.9349, 2.2326, 55053420.85, 0.00, 0.00, 73404561.13, 0.00, 0.00 36,312813874.780,2009-11-30T00:43:28.596, 61.9471,286.7385, 866.769,109.4706,4.0,3.0, 0.0000, 1.5599, 0.00, 0.00, 0.00, 51289768.86, 0.00, 0.00 37,312813876.831,2009-11-30T00:43:30.647, 62.0494,286.7556, 864.473,109.3705,4.0,3.0, 0.3116, 1.6745, 18351653.00, 0.00, 0.00, 55054959.01, 0.00, 0.00 38,312813878.882,2009-11-30T00:43:32.698, 62.1519,286.7730, 862.182,109.2703,4.0,3.0, 0.0000, 2.2327, 0.00, 0.00, 0.00, 73407781.94, 0.00, 0.00 39,312813880.925,2009-11-30T00:43:34.741, 62.2540,286.7905, 859.902,109.1703,4.0,3.0, 0.0000, 2.2327, 0.00, 0.00, 0.00, 73409057.57, 0.00, 0.00 40,312813882.968,2009-11-30T00:43:36.784, 62.3562,286.8082, 857.627,109.0703,4.0,3.0, 0.6233, 1.5601, 36705222.96, 0.00, 0.00, 51293196.18, 0.00, 0.00 41,312813885.010,2009-11-30T00:43:38.827, 62.4586,286.8261, 855.356,108.9701,4.0,3.0, 1.2466, 2.2328, 73411954.04, 0.00, 0.00, 73411954.04, 0.00, 0.00 42,312813887.046,2009-11-30T00:43:40.862, 62.5606,286.8441, 853.097,108.8702,4.0,3.0, 0.0000, 2.7910, 0.00, 0.00, 0.00, 91766989.57, 0.00, 0.00 43,312813889.081,2009-11-30T00:43:42.897, 62.6628,286.8624, 850.842,108.7702,4.0,3.0, 0.6233, 2.0981, 36707686.48, 0.00, 0.00, 68985134.93, 0.00, 0.00 44,312813891.108,2009-11-30T00:43:44.924, 62.7646,286.8807, 848.599,108.6705,4.0,3.0, 0.0000, 1.6747, 0.00, 0.00, 0.00, 55062984.42, 0.00, 0.00 45,312813893.135,2009-11-30T00:43:46.952, 62.8666,286.8993, 846.361,108.5707,4.0,3.0, 0.3117, 2.0983, 18354856.27, 0.00, 0.00, 68988942.55, 0.00, 0.00 46,312813895.155,2009-11-30T00:43:48.971, 62.9682,286.9181, 844.135,108.4711,4.0,3.0, 0.3117, 0.5583, 18355431.30, 0.00, 0.00, 18355431.30, 0.00, 0.00 47,312813897.174,2009-11-30T00:43:50.990, 63.0700,286.9370, 841.912,108.3714,4.0,3.0, 0.0000, 0.5583, 0.00, 0.00, 0.00, 18356056.87, 0.00, 0.00 48,312813899.193,2009-11-30T00:43:53.010, 63.1719,286.9562, 839.694,108.2717,4.0,3.0, 0.0000, 1.5604, 0.00, 0.00, 0.00, 51304725.50, 0.00, 0.00 49,312813901.205,2009-11-30T00:43:55.021, 63.2734,286.9755, 837.488,108.1722,4.0,3.0, 0.0000, 2.0986, 0.00, 0.00, 0.00, 68998782.65, 0.00, 0.00 50,312813903.216,2009-11-30T00:43:57.033, 63.3751,286.9951, 835.285,108.0726,4.0,3.0, 0.3117, 2.2334, 18358273.44, 0.00, 0.00, 73433093.74, 0.00, 0.00 51,312813905.220,2009-11-30T00:43:59.036, 63.4765,287.0147, 833.096,107.9732,4.0,3.0, 0.3118, 1.6751, 18359137.78, 0.00, 0.00, 55077413.34, 0.00, 0.00 52,312813907.224,2009-11-30T00:44:01.040, 63.5779,287.0347, 830.910,107.8738,4.0,3.0, 0.6235, 2.2336, 36720144.41, 0.00, 0.00, 73440288.83, 0.00, 0.00 53,312813909.227,2009-11-30T00:44:03.044, 63.6795,287.0548, 828.727,107.7743,4.0,3.0, 0.6236, 2.7922, 36722167.39, 0.00, 0.00, 91805418.47, 0.00, 0.00 54,312813911.223,2009-11-30T00:44:05.040, 63.7807,287.0751, 826.558,107.6750,4.0,3.0, 0.6236, 1.6754, 36724358.82, 0.00, 0.00, 55086538.23, 0.00, 0.00 55,312813913.219,2009-11-30T00:44:07.035, 63.8821,287.0956, 824.392,107.5756,4.0,3.0, 0.0000, 1.5610, 0.00, 0.00, 0.00, 51323255.16, 0.00, 0.00 56,312813915.207,2009-11-30T00:44:09.023, 63.9831,287.1163, 822.238,107.4765,4.0,3.0, 0.0000, 1.5611, 0.00, 0.00, 0.00, 51326848.50, 0.00, 0.00 57,312813917.195,2009-11-30T00:44:11.011, 64.0843,287.1372, 820.088,107.3774,4.0,3.0, 0.0000, 2.7930, 0.00, 0.00, 0.00, 91830218.26, 0.00, 0.00 58,312813919.183,2009-11-30T00:44:12.999, 64.1855,287.1584, 817.942,107.2781,4.0,3.0, 0.6238, 3.1226, 36735096.01, 0.00, 0.00, 102669883.72, 0.00, 0.00 59,312813921.163,2009-11-30T00:44:14.979, 64.2864,287.1797, 815.808,107.1791,4.0,3.0, 0.9358, 2.7934, 55107517.35, 0.00, 0.00, 91845862.24, 0.00, 0.00 60,312813923.143,2009-11-30T00:44:16.959, 64.3875,287.2013, 813.678,107.0799,4.0,3.0, 1.2478, 2.7937, 73483696.61, 0.00, 0.00, 91854620.77, 0.00, 0.00 61,312813925.115,2009-11-30T00:44:18.932, 64.4882,287.2230, 811.561,106.9811,4.0,3.0, 1.7439, 2.7940, 102698209.34, 0.00, 0.00, 91863077.16, 0.00, 0.00 62,312813927.087,2009-11-30T00:44:20.904, 64.5890,287.2450, 809.447,106.8822,4.0,3.0, 1.1728, 2.7943, 69063266.09, 0.00, 0.00, 91873152.13, 0.00, 0.00 63,312813929.060,2009-11-30T00:44:22.876, 64.6899,287.2672, 807.337,106.7831,4.0,3.0, 0.9362, 3.1242, 55130402.21, 0.00, 0.00, 102721604.11, 0.00, 0.00 64,312813931.024,2009-11-30T00:44:24.840, 64.7905,287.2896, 805.239,106.6844,4.0,3.0, 0.8723, 2.7950, 51367338.82, 0.00, 0.00, 91895697.89, 0.00, 0.00 65,312813932.988,2009-11-30T00:44:26.805, 64.8912,287.3123, 803.145,106.5856,4.0,3.0, 1.2485, 2.7953, 73526640.68, 0.00, 0.00, 91908300.84, 0.00, 0.00 66,312813934.953,2009-11-30T00:44:28.769, 64.9920,287.3352, 801.055,106.4866,4.0,3.0, 0.3122, 2.2366, 18384375.73, 0.00, 0.00, 73537502.91, 0.00, 0.00 67,312813936.909,2009-11-30T00:44:30.726, 65.0925,287.3583, 798.977,106.3880,4.0,3.0, 1.2489, 3.3554, 73549197.88, 0.00, 0.00, 110323796.81, 0.00, 0.00 68,312813938.866,2009-11-30T00:44:32.682, 65.1930,287.3816, 796.902,106.2892,4.0,3.0, 0.8728, 3.1265, 51398934.94, 0.00, 0.00, 102797869.89, 0.00, 0.00 69,312813940.814,2009-11-30T00:44:34.631, 65.2933,287.4051, 794.840,106.1907,4.0,3.0, 0.6247, 3.3566, 36786950.93, 0.00, 0.00, 110360852.79, 0.00, 0.00 70,312813942.763,2009-11-30T00:44:36.580, 65.3936,287.4289, 792.782,106.0922,4.0,3.0, 0.3124, 3.3572, 18397077.68, 0.00, 0.00, 110382466.11, 0.00, 0.00 71,312813944.712,2009-11-30T00:44:38.528, 65.4940,287.4530, 790.727,105.9935,4.0,3.0, 0.8733, 4.4772, 51428267.19, 0.00, 0.00, 147207517.10, 0.00, 0.00 72,312813946.653,2009-11-30T00:44:40.469, 65.5942,287.4773, 788.685,105.8951,4.0,3.0, 0.9376, 3.3587, 55215229.99, 0.00, 0.00, 110430459.98, 0.00, 0.00 73,312813948.593,2009-11-30T00:44:42.410, 65.6944,287.5018, 786.646,105.7967,4.0,3.0, 1.6204, 3.3595, 0.00, 18518530.59, 0.00, 110457062.45, 0.00, 0.00 74,312813950.526,2009-11-30T00:44:44.343, 65.7942,287.5265, 784.619,105.6985,4.0,3.0, 1.2508, 5.2507, 73657054.71, 0.00, 0.00, 0.00, 18518532.53, 0.00 75,312813952.459,2009-11-30T00:44:46.276, 65.8942,287.5515, 782.596,105.6002,4.0,3.0, 1.6204, 4.6970, 0.00, 18518534.55, 0.00, 154434836.12, 0.00, 0.00 76,312813954.392,2009-11-30T00:44:48.209, 65.9943,287.5768, 780.577,105.5018,4.0,3.0, 1.7488, 3.9225, 102986871.76, 0.00, 0.00, 128969798.12, 0.00, 0.00 77,312813956.317,2009-11-30T00:44:50.134, 66.0940,287.6022, 778.570,105.4038,4.0,3.0, 2.3526, 5.2507, 138543252.91, 0.00, 0.00, 0.00, 18518540.17, 0.00 78,312813958.242,2009-11-30T00:44:52.059, 66.1938,287.6280, 776.566,105.3056,4.0,3.0, 1.6204, 5.2507, 0.00, 18518543.65, 0.00, 0.00, 18518543.65, 0.00 79,312813960.167,2009-11-30T00:44:53.984, 66.2938,287.6541, 774.567,105.2073,4.0,3.0, 2.6259, 6.3726, 154636889.42, 0.00, 0.00, 36885863.53, 18518547.66, 0.00 80,312813962.085,2009-11-30T00:44:55.901, 66.3933,287.6803, 772.579,105.1094,4.0,3.0, 2.6269, 5.2507, 154696443.25, 0.00, 0.00, 0.00, 18518552.24, 0.00 81,312813964.002,2009-11-30T00:44:57.818, 66.4930,287.7069, 770.595,105.0113,4.0,3.0, 1.9339, 5.2507, 18456834.10, 18518556.88, 0.00, 0.00, 18518556.88, 0.00 82,312813965.911,2009-11-30T00:44:59.728, 66.5924,287.7337, 768.623,104.9136,4.0,3.0, 1.6204, 3.9312, 0.00, 18518562.69, 0.00, 129254049.12, 0.00, 0.00 83,312813967.821,2009-11-30T00:45:01.637, 66.6918,287.7607, 766.655,104.8157,4.0,3.0, 2.1959, 5.2507, 129313988.68, 0.00, 0.00, 0.00, 18518569.33, 0.00 84,312813969.730,2009-11-30T00:45:03.547, 66.7913,287.7881, 764.690,104.7178,4.0,3.0, 2.1969, 3.3728, 129377914.11, 0.00, 0.00, 110895354.95, 0.00, 0.00 85,312813971.632,2009-11-30T00:45:05.448, 66.8905,287.8157, 762.738,104.6201,4.0,3.0, 2.1980, 4.2277, 129439067.12, 0.00, 0.00, 139003530.21, 0.00, 0.00 86,312813973.533,2009-11-30T00:45:07.350, 66.9898,287.8436, 760.789,104.5224,4.0,3.0, 2.1992, 5.6272, 129511273.07, 0.00, 0.00, 185016104.39, 0.00, 0.00 87,312813975.435,2009-11-30T00:45:09.251, 67.0892,287.8719, 758.844,104.4245,4.0,3.0, 2.6358, 5.2507, 155221042.14, 0.00, 0.00, 0.00, 18518606.29, 0.00 88,312813977.328,2009-11-30T00:45:11.145, 67.1882,287.9003, 756.910,104.3270,4.0,3.0, 1.5728, 3.3804, 92621523.68, 0.00, 0.00, 111145828.42, 0.00, 0.00 89,312813979.222,2009-11-30T00:45:13.038, 67.2873,287.9291, 754.981,104.2294,4.0,3.0, 1.6204, 5.8145, 0.00, 18518634.43, 0.00, 18536757.26, 18518634.43, 0.00 90,312813981.116,2009-11-30T00:45:14.932, 67.3865,287.9582, 753.055,104.1317,4.0,3.0, 1.9354, 5.8149, 18548635.36, 18518649.62, 0.00, 18548635.36, 18518649.62, 0.00 91,312813983.001,2009-11-30T00:45:16.818, 67.4854,287.9875, 751.141,104.0343,4.0,3.0, 2.2509, 5.2507, 37125224.62, 18518668.57, 0.00, 0.00, 18518668.57, 0.00 92,312813984.887,2009-11-30T00:45:18.704, 67.5844,288.0172, 749.230,103.9368,4.0,3.0, 1.9359, 5.8158, 18577445.80, 18518689.86, 0.00, 18577445.80, 18518689.86, 0.00 93,312813986.773,2009-11-30T00:45:20.589, 67.6834,288.0472, 747.324,103.8392,4.0,3.0, 2.2101, 5.2507, 130152288.93, 0.00, 0.00, 0.00, 18518713.91, 0.00 94,312813988.651,2009-11-30T00:45:22.467, 67.7821,288.0775, 745.429,103.7419,4.0,3.0, 1.2639, 3.9617, 74432669.46, 0.00, 0.00, 130257171.55, 0.00, 0.00 95,312813990.529,2009-11-30T00:45:24.345, 67.8809,288.1081, 743.538,103.6445,4.0,3.0, 2.3776, 5.2508, 140014448.62, 0.00, 0.00, 0.00, 18518769.06, 0.00 96,312813992.399,2009-11-30T00:45:26.215, 67.9793,288.1389, 741.658,103.5475,4.0,3.0, 2.6546, 5.8178, 156326512.10, 0.00, 0.00, 18644446.40, 18518804.05, 0.00 97,312813994.269,2009-11-30T00:45:28.085, 68.0778,288.1701, 739.782,103.4503,4.0,3.0, 2.2543, 5.8184, 37324409.22, 18518839.62, 0.00, 18662204.61, 18518839.62, 0.00 98,312813996.139,2009-11-30T00:45:29.956, 68.1764,288.2017, 737.910,103.3531,4.0,3.0, 3.1725, 6.3873, 186830463.53, 0.00, 0.00, 37366092.71, 18518884.17, 0.00 99,312813998.001,2009-11-30T00:45:31.818, 68.2747,288.2335, 736.050,103.2561,4.0,3.0, 3.1763, 5.8197, 187051097.55, 0.00, 0.00, 18705109.76, 18518934.50, 0.00 100,312813999.864,2009-11-30T00:45:33.680, 68.3730,288.2657, 734.193,103.1591,4.0,3.0, 1.9081, 5.8204, 112370696.70, 0.00, 0.00, 18728449.45, 18518991.15, 0.00 101,312814001.726,2009-11-30T00:45:35.542, 68.4715,288.2983, 732.340,103.0620,4.0,3.0, 2.3935, 6.9617, 140952722.79, 0.00, 0.00, 56251774.69, 18519047.97, 0.00 102,312814003.580,2009-11-30T00:45:37.397, 68.5695,288.3311, 730.499,102.9652,4.0,3.0, 2.6734, 6.3930, 157433789.06, 0.00, 0.00, 37553013.90, 18519118.07, 0.00 103,312814005.435,2009-11-30T00:45:39.251, 68.6677,288.3643, 728.661,102.8684,4.0,3.0, 2.8737, 6.3947, 169234791.96, 0.00, 0.00, 37607731.55, 18519196.40, 0.00 104,312814007.289,2009-11-30T00:45:41.105, 68.7659,288.3979, 726.827,102.7714,4.0,3.0, 2.2600, 6.3963, 37659567.75, 18519275.07, 0.00, 37659567.75, 18519275.07, 0.00 105,312814009.135,2009-11-30T00:45:42.952, 68.8638,288.4317, 725.004,102.6748,4.0,3.0, 2.4075, 6.9718, 141775843.91, 0.00, 0.00, 56580267.98, 18519372.87, 0.00 106,312814010.982,2009-11-30T00:45:44.798, 68.9618,288.4660, 723.186,102.5780,4.0,3.0, 3.2080, 5.8255, 188920537.74, 0.00, 0.00, 18892053.77, 18519482.99, 0.00 107,312814012.828,2009-11-30T00:45:46.645, 69.0598,288.5006, 721.371,102.4812,4.0,3.0, 2.4154, 5.8265, 142243510.53, 0.00, 0.00, 18922301.86, 18519593.80, 0.00 108,312814014.667,2009-11-30T00:45:48.484, 69.1575,288.5355, 719.567,102.3847,4.0,3.0, 2.4199, 5.8276, 142509034.60, 0.00, 0.00, 18957623.87, 18519731.23, 0.00 109,312814016.506,2009-11-30T00:45:50.322, 69.2553,288.5709, 717.767,102.2881,4.0,3.0, 1.9431, 5.2511, 18994821.16, 18519885.10, 0.00, 0.00, 18519885.10, 0.00 110,312814018.344,2009-11-30T00:45:52.161, 69.3531,288.6067, 715.971,102.1914,4.0,3.0, 2.5852, 5.8299, 152239709.74, 0.00, 0.00, 19029963.72, 18520038.81, 0.00 111,312814020.175,2009-11-30T00:45:53.992, 69.4506,288.6427, 714.186,102.0951,4.0,3.0, 2.2683, 5.8312, 38141859.00, 18520227.82, 0.00, 19070929.50, 18520227.82, 0.00 112,312814022.006,2009-11-30T00:45:55.822, 69.5482,288.6792, 712.405,101.9986,4.0,3.0, 2.2698, 5.2512, 38227973.69, 18520437.39, 0.00, 0.00, 18520437.39, 0.00 113,312814023.837,2009-11-30T00:45:57.653, 69.6458,288.7161, 710.627,101.9021,4.0,3.0, 2.7272, 5.8339, 160603880.58, 0.00, 0.00, 19154591.26, 18520645.08, 0.00 114,312814025.660,2009-11-30T00:45:59.476, 69.7431,288.7533, 708.861,101.8059,4.0,3.0, 2.5988, 5.8354, 57605544.75, 18520899.93, 0.00, 19201848.25, 18520899.93, 0.00 115,312814027.483,2009-11-30T00:46:01.299, 69.8405,288.7910, 707.099,101.7096,4.0,3.0, 2.6152, 5.8370, 154011581.93, 0.00, 0.00, 19251447.74, 18521183.41, 0.00 116,312814029.306,2009-11-30T00:46:03.122, 69.9379,288.8291, 705.340,101.6133,4.0,3.0, 1.8318, 3.5217, 107871800.15, 0.00, 0.00, 115788996.50, 0.00, 0.00 117,312814031.121,2009-11-30T00:46:04.937, 70.0350,288.8675, 703.593,101.5172,4.0,3.0, 1.6207, 5.2516, 0.00, 18521813.11, 0.00, 0.00, 18521813.11, 0.00 118,312814032.936,2009-11-30T00:46:06.752, 70.1322,288.9064, 701.849,101.4211,4.0,3.0, 2.4768, 4.4363, 145861324.94, 0.00, 0.00, 145861324.94, 0.00, 0.00 119,312814034.751,2009-11-30T00:46:08.567, 70.2294,288.9458, 700.109,101.3249,4.0,3.0, 2.3135, 4.7356, 136240369.68, 0.00, 0.00, 155703279.64, 0.00, 0.00 120,312814036.558,2009-11-30T00:46:10.375, 70.3263,288.9854, 698.380,101.2290,4.0,3.0, 2.3209, 3.5631, 136675229.80, 0.00, 0.00, 117150196.97, 0.00, 0.00 121,312814038.365,2009-11-30T00:46:12.182, 70.4232,289.0256, 696.655,101.1331,4.0,3.0, 2.4998, 5.2521, 147213140.41, 0.00, 0.00, 0.00, 18523512.76, 0.00 122,312814040.173,2009-11-30T00:46:13.989, 70.5202,289.0662, 694.933,101.0370,4.0,3.0, 2.3358, 5.2523, 137557451.25, 0.00, 0.00, 0.00, 18524075.83, 0.00 123,312814041.972,2009-11-30T00:46:15.788, 70.6169,289.1072, 693.223,100.9413,4.0,3.0, 1.6738, 5.2524, 98572842.93, 0.00, 0.00, 0.00, 18524629.50, 0.00 124,312814043.771,2009-11-30T00:46:17.588, 70.7136,289.1487, 691.516,100.8455,4.0,3.0, 2.6291, 5.2526, 59364337.37, 18525302.03, 0.00, 0.00, 18525302.03, 0.00 125,312814045.571,2009-11-30T00:46:19.387, 70.8104,289.1906, 689.813,100.7496,4.0,3.0, 2.0239, 5.2528, 119189358.96, 0.00, 0.00, 0.00, 18526041.78, 0.00 126,312814047.362,2009-11-30T00:46:21.179, 70.9068,289.2330, 688.121,100.6541,4.0,3.0, 1.9597, 5.2530, 19936845.44, 18526770.91, 0.00, 0.00, 18526770.91, 0.00 127,312814049.154,2009-11-30T00:46:22.970, 71.0033,289.2758, 686.433,100.5585,4.0,3.0, 2.0397, 4.2623, 120120299.97, 0.00, 0.00, 140140349.96, 0.00, 0.00 128,312814050.945,2009-11-30T00:46:24.762, 71.0998,289.3192, 684.749,100.4628,4.0,3.0, 2.3890, 5.8648, 140685616.62, 0.00, 0.00, 20097945.23, 18528531.26, 0.00 129,312814052.729,2009-11-30T00:46:26.545, 71.1960,289.3629, 683.075,100.3674,4.0,3.0, 3.0853, 5.8678, 181691392.44, 0.00, 0.00, 20187932.49, 18529591.34, 0.00 130,312814054.513,2009-11-30T00:46:28.329, 71.2923,289.4072, 681.405,100.2720,4.0,3.0, 3.0981, 5.8707, 182448842.93, 0.00, 0.00, 20272093.66, 18530631.87, 0.00 131,312814056.296,2009-11-30T00:46:30.113, 71.3886,289.4520, 679.739,100.1764,4.0,3.0, 2.0753, 5.2545, 122215334.99, 0.00, 0.00, 0.00, 18531890.63, 0.00 132,312814058.080,2009-11-30T00:46:31.896, 71.4850,289.4974, 678.076,100.0808,4.0,3.0, 2.9130, 5.8771, 171549000.78, 0.00, 0.00, 20459972.57, 18533121.54, 0.00 133,312814059.856,2009-11-30T00:46:33.672, 71.5810,289.5432, 676.425, 99.9856,4.0,3.0, 3.1428, 5.8807, 185081416.51, 0.00, 0.00, 20564601.83, 18534604.67, 0.00 134,312814061.631,2009-11-30T00:46:35.448, 71.6771,289.5896, 674.777, 99.8902,4.0,3.0, 1.9728, 5.8841, 20662261.46, 18536050.33, 0.00, 20662261.46, 18536050.33, 0.00 135,312814063.407,2009-11-30T00:46:37.224, 71.7732,289.6365, 673.133, 99.7948,4.0,3.0, 2.3277, 5.2561, 41549472.16, 18537791.11, 0.00, 0.00, 18537791.11, 0.00 136,312814065.175,2009-11-30T00:46:38.992, 71.8690,289.6838, 671.499, 99.6997,4.0,3.0, 2.8380, 7.1629, 167131753.05, 0.00, 0.00, 62674407.39, 18539685.90, 0.00 137,312814066.943,2009-11-30T00:46:40.760, 71.9648,289.7317, 669.870, 99.6045,4.0,3.0, 2.9900, 5.8959, 176078962.76, 0.00, 0.00, 21000243.26, 18541533.52, 0.00 138,312814068.711,2009-11-30T00:46:42.527, 72.0607,289.7803, 668.244, 99.5093,4.0,3.0, 2.8698, 7.7102, 169002496.79, 0.00, 0.00, 253503745.19, 0.00, 0.00 139,312814070.471,2009-11-30T00:46:44.288, 72.1563,289.8292, 666.629, 99.4144,4.0,3.0, 3.2463, 6.5506, 191175594.88, 0.00, 0.00, 42483465.53, 18545920.20, 0.00 140,312814072.231,2009-11-30T00:46:46.048, 72.2519,289.8788, 665.017, 99.3194,4.0,3.0, 2.9038, 7.2096, 171003664.87, 0.00, 0.00, 64126374.33, 18548517.61, 0.00 141,312814073.991,2009-11-30T00:46:47.808, 72.3475,289.9290, 663.409, 99.2244,4.0,3.0, 2.7444, 7.2216, 161619291.14, 0.00, 0.00, 64499441.88, 18551039.42, 0.00 142,312814075.744,2009-11-30T00:46:49.560, 72.4428,289.9796, 661.812, 99.1296,4.0,3.0, 2.5726, 6.5772, 151497615.76, 0.00, 0.00, 43285033.07, 18554057.85, 0.00 143,312814077.496,2009-11-30T00:46:51.312, 72.5381,290.0309, 660.218, 99.0349,4.0,3.0, 3.1003, 6.5861, 182575806.82, 0.00, 0.00, 43550192.45, 18556979.48, 0.00 144,312814079.248,2009-11-30T00:46:53.064, 72.6335,290.0829, 658.629, 98.9400,4.0,3.0, 2.9766, 6.5953, 175293367.72, 0.00, 0.00, 43823341.93, 18560105.35, 0.00 145,312814081.000,2009-11-30T00:46:54.817, 72.7290,290.1355, 657.042, 98.8451,4.0,3.0, 2.3739, 6.6059, 44136332.46, 18563833.42, 0.00, 44136332.46, 18563833.42, 0.00 146,312814082.745,2009-11-30T00:46:56.561, 72.8240,290.1886, 655.467, 98.7505,4.0,3.0, 2.1085, 5.9402, 124166804.81, 0.00, 0.00, 22213327.47, 18567433.85, 0.00 147,312814084.489,2009-11-30T00:46:58.305, 72.9192,290.2424, 653.895, 98.6558,4.0,3.0, 3.0402, 5.9464, 179035710.06, 0.00, 0.00, 22379463.76, 18571724.97, 0.00 148,312814086.233,2009-11-30T00:47:00.050, 73.0143,290.2969, 652.327, 98.5611,4.0,3.0, 2.3907, 6.6376, 45066784.39, 18575864.38, 0.00, 45066784.39, 18575864.38, 0.00 149,312814087.970,2009-11-30T00:47:01.786, 73.1091,290.3518, 650.769, 98.4667,4.0,3.0, 3.1684, 7.3404, 90837480.58, 18580790.14, 0.00, 68128110.43, 18580790.14, 0.00 150,312814089.706,2009-11-30T00:47:03.523, 73.2040,290.4075, 649.215, 98.3722,4.0,3.0, 3.6410, 7.6521, 22872246.36, 37171065.85, 0.00, 251594709.93, 0.00, 0.00 151,312814091.443,2009-11-30T00:47:05.259, 73.2989,290.4639, 647.665, 98.2777,4.0,3.0, 3.9155, 8.7778, 230582665.85, 0.00, 0.00, 115291332.93, 18591164.91, 0.00 152,312814093.179,2009-11-30T00:47:06.996, 73.3939,290.5211, 646.118, 98.1830,4.0,3.0, 3.2051, 8.8055, 92921084.52, 18596575.51, 0.00, 116151355.66, 18596575.51, 0.00 153,312814094.908,2009-11-30T00:47:08.724, 73.4884,290.5788, 644.582, 98.0888,4.0,3.0, 3.6168, 8.8372, 117132671.33, 18602985.29, 0.00, 117132671.33, 18602985.29, 0.00 154,312814096.637,2009-11-30T00:47:10.453, 73.5831,290.6372, 643.049, 97.9944,4.0,3.0, 4.8354, 9.5845, 188862781.64, 18609128.13, 0.00, 141647086.23, 18609128.13, 0.00 155,312814098.365,2009-11-30T00:47:12.182, 73.6778,290.6965, 641.520, 97.9000,4.0,3.0, 4.0532, 9.6202, 142761748.29, 18615641.24, 0.00, 142761748.29, 18615641.24, 0.00 156,312814100.086,2009-11-30T00:47:13.902, 73.7721,290.7563, 640.002, 97.8060,4.0,3.0, 3.6678, 8.9309, 120026428.69, 18623334.32, 0.00, 120026428.69, 18623334.32, 0.00 157,312814101.807,2009-11-30T00:47:15.623, 73.8664,290.8168, 638.487, 97.7119,4.0,3.0, 4.9178, 10.5650, 193604000.73, 18630689.07, 0.00, 0.00, 37261378.15, 0.00 158,312814103.528,2009-11-30T00:47:17.344, 73.9608,290.8782, 636.976, 97.6177,4.0,3.0, 4.9209, 10.5699, 97690601.98, 37278726.55, 0.00, 0.00, 37278726.55, 0.00 159,312814105.248,2009-11-30T00:47:19.065, 74.0553,290.9405, 635.468, 97.5234,4.0,3.0, 4.9362, 10.5746, 98509233.56, 37295284.82, 0.00, 0.00, 37295284.82, 0.00 160,312814106.961,2009-11-30T00:47:20.778, 74.1493,291.0033, 633.971, 97.4295,4.0,3.0, 5.4319, 10.5828, 223739595.63, 18657389.68, 0.00, 174019685.49, 18657389.68, 0.00 161,312814108.674,2009-11-30T00:47:22.491, 74.2434,291.0670, 632.478, 97.3355,4.0,3.0, 5.0396, 10.6310, 200592501.72, 18666675.94, 0.00, 175518439.01, 18666675.94, 0.00 162,312814110.387,2009-11-30T00:47:24.204, 74.3376,291.1315, 630.988, 97.2414,4.0,3.0, 6.0129, 11.4496, 354097082.11, 0.00, 0.00, 202341189.78, 18676468.14, 0.00 163,312814112.092,2009-11-30T00:47:25.909, 74.4313,291.1967, 629.508, 97.1477,4.0,3.0, 5.6381, 12.2900, 332030090.02, 0.00, 0.00, 229866985.40, 18687964.34, 0.00 164,312814113.797,2009-11-30T00:47:27.614, 74.5251,291.2627, 628.032, 97.0539,4.0,3.0, 5.1368, 11.3874, 206150568.43, 18698885.60, 0.00, 25768821.05, 37397771.21, 0.00 165,312814115.502,2009-11-30T00:47:29.319, 74.6190,291.3297, 626.560, 96.9601,4.0,3.0, 5.9236, 12.4224, 156008087.97, 37420741.17, 0.00, 234012131.95, 18710370.58, 0.00 166,312814117.208,2009-11-30T00:47:31.024, 74.7129,291.3976, 625.091, 96.8662,4.0,3.0, 7.1452, 13.2972, 131324719.37, 56171447.37, 0.00, 262649438.74, 18723815.79, 0.00 167,312814118.905,2009-11-30T00:47:32.721, 74.8064,291.4661, 623.632, 96.7727,4.0,3.0, 7.0408, 14.1806, 318082122.92, 18736553.24, 0.00, 291575279.35, 18736553.24, 0.00 168,312814120.602,2009-11-30T00:47:34.418, 74.8999,291.5357, 622.177, 96.6790,4.0,3.0, 8.0075, 14.7060, 374930475.59, 18751437.73, 0.00, 133903741.28, 37502875.45, 0.00 169,312814122.299,2009-11-30T00:47:36.116, 74.9935,291.6062, 620.726, 96.5853,4.0,3.0, 8.6265, 17.6531, 508011973.08, 0.00, 0.00, 405477446.40, 18765513.43, 0.00 170,312814123.989,2009-11-30T00:47:37.805, 75.0867,291.6773, 619.285, 96.4920,4.0,3.0, 8.7080, 17.7738, 512811049.25, 0.00, 0.00, 409307901.69, 18780252.98, 0.00 171,312814125.678,2009-11-30T00:47:39.494, 75.1799,291.7495, 617.847, 96.3986,4.0,3.0, 8.8970, 16.5305, 523942113.69, 0.00, 0.00, 193031305.04, 37594864.54, 0.00 172,312814127.367,2009-11-30T00:47:41.184, 75.2732,291.8227, 616.413, 96.3052,4.0,3.0, 8.5095, 17.4427, 501122932.43, 0.00, 0.00, 222721303.30, 37627273.03, 0.00 173,312814129.057,2009-11-30T00:47:42.873, 75.3665,291.8970, 614.983, 96.2116,4.0,3.0, 9.2390, 17.5176, 252977157.84, 56491693.53, 0.00, 224868584.74, 37661129.02, 0.00 174,312814130.738,2009-11-30T00:47:44.555, 75.4594,291.9720, 613.563, 96.1185,4.0,3.0, 8.8863, 17.6025, 426174286.40, 18850245.65, 0.00, 227292952.75, 37700491.30, 0.00 175,312814132.420,2009-11-30T00:47:46.236, 75.5524,292.0481, 612.146, 96.0252,4.0,3.0, 9.1481, 17.6804, 344263733.90, 37737529.55, 0.00, 229509155.93, 37737529.55, 0.00 176,312814134.101,2009-11-30T00:47:47.918, 75.6453,292.1253, 610.733, 95.9319,4.0,3.0, 8.5398, 17.7597, 405575531.47, 18888067.22, 0.00, 231757446.55, 37776134.43, 0.00 177,312814135.783,2009-11-30T00:47:49.599, 75.7384,292.2036, 609.323, 95.8386,4.0,3.0, 9.6117, 17.8495, 468585015.41, 18910452.89, 0.00, 234292507.70, 37820905.77, 0.00 178,312814137.456,2009-11-30T00:47:51.273, 75.8310,292.2827, 607.924, 95.7456,4.0,3.0, 10.0444, 19.7308, 591516574.16, 0.00, 0.00, 295758287.08, 37862922.34, 0.00 179,312814139.130,2009-11-30T00:47:52.946, 75.9236,292.3630, 606.528, 95.6525,4.0,3.0, 9.9105, 19.8324, 388295282.87, 37906601.92, 0.00, 298688679.13, 37906601.92, 0.00 180,312814140.804,2009-11-30T00:47:54.620, 76.0163,292.4445, 605.135, 95.5594,4.0,3.0, 10.5006, 20.8655, 422783148.68, 37957121.91, 0.00, 332186759.68, 37957121.91, 0.00 181,312814142.469,2009-11-30T00:47:56.286, 76.1086,292.5268, 603.753, 95.4666,4.0,3.0, 10.6853, 21.9072, 335494951.44, 57006617.03, 0.00, 365994492.48, 38004411.35, 0.00 182,312814144.135,2009-11-30T00:47:57.952, 76.2009,292.6103, 602.374, 95.3738,4.0,3.0, 10.7485, 22.0321, 338841929.09, 57080186.51, 0.00, 369645740.82, 38053457.67, 0.00 183,312814145.801,2009-11-30T00:47:59.617, 76.2932,292.6951, 600.999, 95.2809,4.0,3.0, 11.2588, 22.1588, 466672930.80, 38104291.04, 0.00, 373338344.64, 38104291.04, 0.00 184,312814147.467,2009-11-30T00:48:01.283, 76.3855,292.7811, 599.627, 95.1879,4.0,3.0, 11.9533, 22.9282, 408945959.29, 57244357.76, 0.00, 220201670.38, 57244357.76, 0.00 185,312814149.125,2009-11-30T00:48:02.941, 76.4775,292.8681, 598.265, 95.0954,4.0,3.0, 11.9765, 26.5038, 508353795.59, 38217610.28, 0.00, 158860561.12, 76435220.55, 0.00 186,312814150.783,2009-11-30T00:48:04.599, 76.5695,292.9563, 596.907, 95.0027,4.0,3.0, 13.7424, 25.4921, 513440660.55, 57411294.44, 0.00, 481350619.27, 38274196.30, 0.00 187,312814152.441,2009-11-30T00:48:06.257, 76.6615,293.0460, 595.552, 94.9100,4.0,3.0, 13.8373, 26.4654, 518577374.19, 57499036.12, 0.00, 362339319.15, 54472771.06, 0.00 188,312814154.099,2009-11-30T00:48:07.915, 76.7535,293.1370, 594.201, 94.8172,4.0,3.0, 13.9440, 26.7592, 524341445.67, 57599914.89, 0.00, 163856701.77, 76799886.52, 0.00 189,312814155.749,2009-11-30T00:48:09.565, 76.8451,293.2289, 592.859, 94.7248,4.0,3.0, 12.9170, 26.4251, 463381048.64, 57693778.34, 0.00, 330986463.32, 57693778.34, 0.00 190,312814157.399,2009-11-30T00:48:11.215, 76.9367,293.3223, 591.522, 94.6323,4.0,3.0, 13.5889, 26.8897, 601717779.40, 38527049.82, 0.00, 373716455.58, 54748965.53, 0.00 191,312814159.049,2009-11-30T00:48:12.865, 77.0284,293.4172, 590.187, 94.5398,4.0,3.0, 13.6756, 28.0575, 506981170.13, 57901592.06, 0.00, 202792468.05, 77202122.75, 0.00 192,312814160.699,2009-11-30T00:48:14.515, 77.1201,293.5135, 588.856, 94.4472,4.0,3.0, 15.2403, 28.9046, 513194258.49, 74577407.41, 0.00, 409613765.95, 58004650.21, 0.00 193,312814162.341,2009-11-30T00:48:16.157, 77.2113,293.6109, 587.535, 94.3550,4.0,3.0, 16.1459, 30.3564, 551563586.04, 77480943.47, 0.00, 275781793.02, 77480943.47, 0.00 194,312814163.983,2009-11-30T00:48:17.800, 77.3026,293.7098, 586.218, 94.2627,4.0,3.0, 16.8423, 33.1631, 591827415.75, 77626380.74, 0.00, 392550841.68, 74854009.99, 0.00 195,312814165.625,2009-11-30T00:48:19.442, 77.3939,293.8103, 584.904, 94.1704,4.0,3.0, 16.8649, 33.3216, 492188789.96, 97219842.30, 0.00, 396418064.82, 74998164.06, 0.00 196,312814167.268,2009-11-30T00:48:21.084, 77.4852,293.9125, 583.593, 94.0780,4.0,3.0, 17.0801, 32.7895, 604180096.33, 77946768.68, 0.00, 533100085.00, 58460076.51, 0.00 197,312814168.902,2009-11-30T00:48:22.718, 77.5761,294.0157, 582.292, 93.9860,4.0,3.0, 17.4334, 33.0606, 825413139.87, 39052458.68, 0.00, 358875278.21, 78104917.35, 0.00 198,312814170.536,2009-11-30T00:48:24.353, 77.6670,294.1206, 580.995, 93.8939,4.0,3.0, 17.1755, 33.8265, 507318791.80, 97833999.43, 0.00, 408604051.52, 75471942.41, 0.00 199,312814172.171,2009-11-30T00:48:25.987, 77.7579,294.2273, 579.701, 93.8017,4.0,3.0, 17.5735, 33.9926, 731769905.83, 58825208.11, 0.00, 412566826.22, 75632410.43, 0.00 200,312814173.805,2009-11-30T00:48:27.622, 77.8488,294.3356, 578.411, 93.7095,4.0,3.0, 17.4192, 34.6650, 924527639.47, 19655836.54, 0.00, 406792161.37, 78623346.17, 0.00 201,312814175.432,2009-11-30T00:48:29.248, 77.9393,294.4453, 577.130, 93.6177,4.0,3.0, 17.8514, 33.7901, 746725195.63, 59098837.97, 0.00, 560043896.72, 59098837.97, 0.00 202,312814177.058,2009-11-30T00:48:30.875, 78.0298,294.5567, 575.853, 93.5258,4.0,3.0, 17.2816, 32.7108, 1017711645.50, 0.00, 0.00, 339237215.17, 78977661.65, 0.00 203,312814178.685,2009-11-30T00:48:32.501, 78.1203,294.6699, 574.579, 93.4339,4.0,3.0, 17.4719, 33.0361, 722974728.51, 59370729.00, 0.00, 532718221.01, 59370729.00, 0.00 204,312814180.311,2009-11-30T00:48:34.128, 78.2109,294.7851, 573.309, 93.3419,4.0,3.0, 17.6941, 33.2291, 751476667.52, 56379108.16, 0.00, 537753945.57, 59511280.83, 0.00 205,312814181.930,2009-11-30T00:48:35.746, 78.3009,294.9016, 572.049, 93.2502,4.0,3.0, 17.4941, 33.4236, 620352180.58, 79539861.74, 0.00, 542808158.01, 59654896.31, 0.00 206,312814183.548,2009-11-30T00:48:37.365, 78.3910,295.0201, 570.791, 93.1586,4.0,3.0, 17.6225, 34.8327, 626793132.12, 79757407.49, 0.00, 587618561.36, 59818055.62, 0.00 207,312814185.167,2009-11-30T00:48:38.984, 78.4811,295.1406, 569.538, 93.0668,4.0,3.0, 18.4102, 35.8987, 672146969.75, 79957494.61, 0.00, 434918627.48, 79957494.61, 0.00 208,312814186.786,2009-11-30T00:48:40.602, 78.5712,295.2632, 568.287, 92.9750,4.0,3.0, 19.2109, 37.2921, 718246150.58, 80161643.91, 0.00, 478830767.05, 80161643.91, 0.00 209,312814188.397,2009-11-30T00:48:42.213, 78.6609,295.3872, 567.047, 92.8836,4.0,3.0, 19.6319, 38.7093, 756760708.42, 77499486.17, 0.00, 523484012.98, 80369837.51, 0.00 210,312814190.007,2009-11-30T00:48:43.824, 78.7505,295.5134, 565.809, 92.7921,4.0,3.0, 20.2369, 38.9143, 568880019.79, 120873062.10, 0.00, 528245732.66, 80582041.40, 0.00 211,312814191.618,2009-11-30T00:48:45.435, 78.8401,295.6418, 564.576, 92.7006,4.0,3.0, 20.1536, 39.1207, 861028181.30, 0.00, 19386497.32, 533017445.56, 80798220.14, 0.00 212,312814193.229,2009-11-30T00:48:47.045, 78.9298,295.7724, 563.345, 92.6090,4.0,3.0, 21.1551, 40.6111, 828199690.23, 81043037.50, 0.00, 579739783.16, 81043037.50, 0.00 213,312814194.840,2009-11-30T00:48:48.656, 79.0194,295.9053, 562.118, 92.5174,4.0,3.0, 21.6588, 41.5096, 752011169.52, 101584364.04, 0.00, 417783983.07, 101584364.04, 0.00 214,312814196.443,2009-11-30T00:48:50.259, 79.1086,296.0399, 560.901, 92.4261,4.0,3.0, 22.1737, 43.6172, 1095830601.53, 40747904.80, 0.00, 674357293.25, 81495809.59, 0.00 215,312814198.046,2009-11-30T00:48:51.862, 79.1977,296.1769, 559.687, 92.3348,4.0,3.0, 22.8694, 44.4836, 1020400841.42, 0.00, 19419886.62, 510200420.71, 102159946.43, 0.00 216,312814199.648,2009-11-30T00:48:53.465, 79.2869,296.3163, 558.476, 92.2434,4.0,3.0, 24.3135, 46.0065, 1115047196.92, 61472923.84, 0.00, 557523598.46, 102454873.07, 0.00 217,312814201.251,2009-11-30T00:48:55.068, 79.3760,296.4583, 557.269, 92.1520,4.0,3.0, 25.8095, 47.1999, 778615870.64, 143856296.69, 0.00, 812922700.19, 79267755.32, 0.00 218,312814202.846,2009-11-30T00:48:56.663, 79.4647,296.6021, 556.071, 92.0610,4.0,3.0, 24.7455, 48.0534, 853516082.78, 117161555.68, 0.00, 487723475.88, 117161555.68, 0.00 219,312814204.442,2009-11-30T00:48:58.258, 79.5534,296.7485, 554.877, 91.9699,4.0,3.0, 25.0660, 49.4093, 836724145.61, 124082719.84, 0.00, 660571693.91, 103402266.53, 0.00 220,312814206.037,2009-11-30T00:48:59.853, 79.6420,296.8976, 553.686, 91.8787,4.0,3.0, 27.0335, 52.3686, 843761127.84, 145202700.25, 0.00, 754944167.02, 103716214.46, 0.00 221,312814207.632,2009-11-30T00:49:01.448, 79.7306,297.0495, 552.498, 91.7875,4.0,3.0, 27.4493, 53.5540, 1074691856.20, 41613860.45, 19478112.50, 403009446.08, 145648511.59, 0.00 222,312814209.219,2009-11-30T00:49:03.035, 79.8188,297.2034, 551.320, 91.6967,4.0,3.0, 28.1177, 52.5082, 902981911.70, 146100518.86, 0.00, 948131007.28, 83486010.78, 0.00 223,312814210.806,2009-11-30T00:49:04.623, 79.9069,297.3601, 550.145, 91.6059,4.0,3.0, 29.5433, 56.9722, 1092461448.17, 125621686.12, 0.00, 1092461448.17, 83747790.75, 0.00 224,312814212.393,2009-11-30T00:49:06.210, 79.9950,297.5198, 548.973, 91.5149,4.0,3.0, 31.0623, 59.8304, 1284896577.50, 42006505.18, 19510617.40, 596559125.27, 147022768.12, 0.00 225,312814213.981,2009-11-30T00:49:07.797, 80.0831,297.6826, 547.805, 91.4240,4.0,3.0, 31.2531, 62.5772, 1295247712.42, 42140809.58, 19522038.01, 878918090.57, 126422428.75, 0.00 226,312814215.568,2009-11-30T00:49:09.384, 80.1711,297.8484, 546.641, 91.3329,4.0,3.0, 31.1844, 63.2271, 1072449038.10, 84553566.73, 19533754.12, 699423285.72, 147968741.78, 0.00 227,312814217.147,2009-11-30T00:49:10.964, 80.2587,298.0166, 545.485, 91.2423,4.0,3.0, 32.4330, 63.5320, 1362919434.53, 42414401.30, 19545767.31, 704958328.20, 148450404.54, 0.00 228,312814218.726,2009-11-30T00:49:12.543, 80.3462,298.1880, 544.333, 91.1516,4.0,3.0, 33.6876, 63.2977, 1326242322.47, 63830457.24, 19558079.20, 1089413336.32, 106384095.40, 0.00 229,312814220.306,2009-11-30T00:49:14.122, 80.4337,298.3627, 543.185, 91.0609,4.0,3.0, 34.2016, 67.2952, 1575218270.27, 21347234.36, 19570691.38, 620540530.71, 170777874.90, 0.00 230,312814221.885,2009-11-30T00:49:15.702, 80.5211,298.5408, 542.039, 90.9701,4.0,3.0, 34.9324, 67.6020, 1394941560.02, 128510603.27, 0.00, 625318630.35, 171347471.02, 0.00 231,312814223.457,2009-11-30T00:49:17.273, 80.6081,298.7216, 540.903, 90.8797,4.0,3.0, 35.5921, 68.8378, 1212727971.38, 107492241.86, 19598309.70, 1261237090.23, 107492241.86, 0.00 232,312814225.028,2009-11-30T00:49:18.845, 80.6949,298.9059, 539.770, 90.7892,4.0,3.0, 36.9703, 72.9221, 1229403385.13, 183923374.78, 0.00, 683001880.63, 183923374.78, 0.00 233,312814226.600,2009-11-30T00:49:20.416, 80.7818,299.0939, 538.641, 90.6987,4.0,3.0, 39.0077, 74.2635, 1181782376.22, 216448139.94, 0.00, 1231023308.57, 129868883.96, 0.00 234,312814228.171,2009-11-30T00:49:21.988, 80.8686,299.2857, 537.515, 90.6082,4.0,3.0, 39.4163, 78.0544, 1537779351.94, 152033676.49, 0.00, 744086783.19, 195471869.77, 0.00 235,312814229.743,2009-11-30T00:49:23.559, 80.9553,299.4813, 536.392, 90.5176,4.0,3.0, 41.6673, 80.3193, 1898855630.64, 43588188.51, 19654344.31, 1549066435.53, 0.00, 19654344.31 236,312814231.306,2009-11-30T00:49:25.123, 81.0415,299.6800, 535.279, 90.4274,4.0,3.0, 40.7462, 80.3017, 1610662151.22, 153088551.97, 0.00, 805331075.61, 196828138.24, 0.00 237,312814232.870,2009-11-30T00:49:26.686, 81.1277,299.8827, 534.169, 90.3371,4.0,3.0, 40.9900, 80.6180, 1622261396.70, 153623257.18, 0.00, 1013913372.94, 175569436.77, 0.00 238,312814235.746,2009-11-30T00:49:29.562, 81.2860,300.2665, 532.136, 90.1710,5.0,4.0, 25.7720, 41.7624, 2012287456.07, 0.00, 54464631.15, 1796826501.93, 0.00, 39423448.93 239,312814237.137,2009-11-30T00:49:30.953, 81.3624,300.4574, 531.156, 90.0906,5.0,4.0, 25.8891, 42.8378, 2022929402.19, 0.00, 54490874.88, 1859685040.90, 0.00, 39451711.41 240,312814238.527,2009-11-30T00:49:32.344, 81.4388,300.6519, 530.180, 90.0101,5.0,4.0, 25.3550, 43.0412, 1149226078.45, 364296322.72, 0.00, 1871178029.17, 0.00, 39480454.20 241,312814239.910,2009-11-30T00:49:33.727, 81.5147,300.8490, 529.212, 89.9301,5.0,4.0, 21.4970, 40.0416, 1249194113.80, 0.00, 109089400.63, 1464277461.21, 44587275.83, 39509677.26 242,312814241.293,2009-11-30T00:49:35.110, 81.5905,301.0498, 528.246, 89.8500,5.0,4.0, 26.1185, 42.6712, 1255649326.58, 353315085.52, 0.00, 2051917514.97, 89458487.41, 0.00 243,312814242.676,2009-11-30T00:49:36.493, 81.6662,301.2544, 527.283, 89.7699,5.0,4.0, 26.3743, 44.3988, 1635028711.21, 244576080.74, 0.00, 1628476772.44, 191373562.92, 0.00 244,312814244.059,2009-11-30T00:49:37.876, 81.7419,301.4629, 526.323, 89.6898,5.0,4.0, 27.3736, 43.5332, 1384702643.59, 236678588.35, 54632362.24, 2233892819.62, 63995777.13, 0.00 245,312814245.442,2009-11-30T00:49:39.258, 81.8175,301.6755, 525.366, 89.6096,5.0,4.0, 27.6570, 42.0523, 1971556113.58, 177913620.24, 0.00, 1661616908.65, 158126326.59, 0.00 246,312814246.825,2009-11-30T00:49:40.641, 81.8930,301.8922, 524.411, 89.5293,5.0,4.0, 27.3598, 45.1794, 1748314397.16, 237761072.70, 0.00, 2210503074.45, 22662366.24, 19833469.63 247,312814248.200,2009-11-30T00:49:42.016, 81.9680,302.1119, 523.464, 89.4495,5.0,4.0, 24.2844, 42.4380, 1288463820.81, 178730444.62, 54720571.52, 976103901.33, 295564059.39, 0.00 248,312814249.575,2009-11-30T00:49:43.391, 82.0429,302.3360, 522.520, 89.3697,5.0,4.0, 26.6117, 42.9690, 1827605875.92, 192412305.21, 0.00, 1472590485.04, 205285124.48, 0.00 249,312814250.950,2009-11-30T00:49:44.767, 82.1177,302.5645, 521.578, 89.2898,5.0,4.0, 26.3753, 41.6266, 1064571043.88, 418966086.84, 0.00, 1645556317.71, 91534566.33, 19882382.27 250,312814252.325,2009-11-30T00:49:46.142, 82.1924,302.7975, 520.639, 89.2098,5.0,4.0, 27.4228, 46.0158, 2139469881.71, 119982403.35, 0.00, 2041010576.85, 0.00, 39798311.62 251,312814253.700,2009-11-30T00:49:47.517, 82.2670,303.0353, 519.703, 89.1299,5.0,4.0, 29.8757, 48.4138, 2388629666.61, 0.00, 54844302.54, 1664162619.22, 230332384.81, 0.00 252,312814255.075,2009-11-30T00:49:48.892, 82.3415,303.2778, 518.770, 89.0499,5.0,4.0, 29.0858, 46.3615, 2685557151.66, 0.00, 0.00, 1714901471.74, 197031514.01, 0.00 253,312814256.442,2009-11-30T00:49:50.259, 82.4155,303.5239, 517.844, 88.9703,5.0,4.0, 28.1359, 46.1474, 1807490173.47, 241578737.51, 0.00, 1569402915.34, 92699692.37, 39897356.77 254,312814257.810,2009-11-30T00:49:51.626, 82.4894,303.7751, 516.921, 88.8907,5.0,4.0, 28.7255, 43.6235, 2058127287.43, 181609240.40, 0.00, 1634352827.20, 116255184.31, 19966353.04 255,312814259.177,2009-11-30T00:49:52.993, 82.5631,304.0314, 516.001, 88.8110,5.0,4.0, 27.0428, 48.0862, 1702840681.68, 242715337.61, 0.00, 2039864749.60, 23327522.18, 39968516.10 256,312814260.544,2009-11-30T00:49:54.361, 82.6367,304.2931, 515.083, 88.7313,5.0,4.0, 29.9471, 47.7923, 2566091445.48, 60821932.97, 0.00, 1367228259.85, 280852456.93, 0.00 257,312814261.911,2009-11-30T00:49:55.728, 82.7102,304.5602, 514.168, 88.6515,5.0,4.0, 30.1426, 48.8601, 1841345378.64, 60965694.96, 110077088.87, 1546338341.39, 258297346.17, 0.00 258,312814263.279,2009-11-30T00:49:57.095, 82.7836,304.8330, 513.256, 88.5718,5.0,4.0, 30.2280, 48.6953, 2219688864.46, 61110106.15, 55073067.63, 2072690697.30, 23559131.08, 40078688.22 259,312814264.646,2009-11-30T00:49:58.462, 82.8568,305.1117, 512.346, 88.4920,5.0,4.0, 30.0243, 48.7947, 2772212143.16, 0.00, 0.00, 2199314246.67, 0.00, 40116318.88 260,312814266.005,2009-11-30T00:49:59.822, 82.9294,305.3946, 511.444, 88.4126,5.0,4.0, 29.9410, 48.7064, 1990877764.20, 122801638.60, 55143370.62, 1919861815.89, 118576274.05, 20077199.57 261,312814267.364,2009-11-30T00:50:01.181, 83.0019,305.6836, 510.545, 88.3331,5.0,4.0, 29.3286, 49.7152, 1499807489.08, 369282556.93, 0.00, 2222147087.56, 71381427.32, 20096463.39 262,312814268.724,2009-11-30T00:50:02.540, 83.0743,305.9789, 509.649, 88.2537,5.0,4.0, 29.1384, 48.6499, 1883042472.33, 246775834.75, 0.00, 1880846598.02, 190981452.14, 0.00 263,312814270.083,2009-11-30T00:50:03.900, 83.1465,306.2807, 508.755, 88.1742,5.0,4.0, 29.4415, 46.3313, 2143469983.95, 61841402.68, 55251935.65, 1776303919.72, 184771525.40, 0.00 264,312814271.442,2009-11-30T00:50:05.259, 83.2185,306.5891, 507.863, 88.0946,5.0,4.0, 29.8289, 48.7007, 1772888026.24, 185968231.80, 55288945.21, 1662392542.17, 168219450.96, 20155585.88 265,312814272.802,2009-11-30T00:50:06.618, 83.2904,306.9043, 506.975, 88.0150,5.0,4.0, 29.3772, 47.8828, 1526175841.53, 248551872.87, 55326361.95, 1611007733.60, 168777917.56, 20175733.36 266,312814274.153,2009-11-30T00:50:07.970, 83.3616,307.2248, 506.094, 87.9359,5.0,4.0, 25.8815, 48.0728, 1404984256.13, 186861184.87, 55364183.77, 1618965738.12, 169338398.33, 20196098.95 267,312814275.505,2009-11-30T00:50:09.321, 83.4327,307.5523, 505.216, 87.8567,5.0,4.0, 26.6001, 49.4744, 1026147356.75, 437056750.68, 0.00, 2108938407.89, 24271549.66, 40433362.83 268,312814276.856,2009-11-30T00:50:10.673, 83.5036,307.8873, 504.340, 87.7775,5.0,4.0, 30.8056, 50.7700, 2060944860.75, 125173615.67, 55441033.29, 2058632678.13, 48704349.15, 40474958.93 269,312814278.208,2009-11-30T00:50:12.024, 83.5742,308.2299, 503.467, 87.6982,5.0,4.0, 31.3064, 50.8927, 2069563895.73, 250949750.42, 0.00, 2190225753.74, 24433068.34, 40516983.62 270,312814279.559,2009-11-30T00:50:13.376, 83.6447,308.5804, 502.596, 87.6189,5.0,4.0, 27.5113, 50.1205, 2113982011.59, 130269152.70, 0.00, 2017294478.31, 49028449.55, 40559434.33 271,312814280.911,2009-11-30T00:50:14.727, 83.7150,308.9390, 501.729, 87.5396,5.0,4.0, 31.5350, 51.3521, 2086708588.07, 252160611.73, 0.00, 2088266873.66, 49191275.37, 40602308.49 272,312814282.262,2009-11-30T00:50:16.079, 83.7850,309.3059, 500.863, 87.4602,5.0,4.0, 31.2182, 52.0826, 2094170223.59, 126346365.08, 55594442.38, 1541801077.87, 296004954.15, 0.00 273,312814283.606,2009-11-30T00:50:17.422, 83.8544,309.6792, 500.006, 87.3813,5.0,4.0, 31.3240, 51.7140, 2102668602.31, 126651286.85, 55634984.91, 2106624550.59, 49497913.31, 40683829.91 274,312814284.950,2009-11-30T00:50:18.766, 83.9235,310.0612, 499.151, 87.3023,5.0,4.0, 30.9975, 52.4396, 2111135818.44, 0.00, 111351827.55, 1680641834.16, 273141797.52, 0.00 275,312814286.293,2009-11-30T00:50:20.110, 83.9924,310.4524, 498.299, 87.2233,5.0,4.0, 32.3514, 53.1632, 1645457103.79, 410072161.49, 0.00, 1645222369.00, 288283870.01, 0.00 276,312814287.637,2009-11-30T00:50:21.453, 84.0610,310.8528, 497.449, 87.1442,5.0,4.0, 32.6324, 54.0341, 2260975269.32, 0.00, 111517841.84, 1507577431.93, 324947942.35, 0.00 277,312814288.980,2009-11-30T00:50:22.797, 84.1294,311.2628, 496.602, 87.0652,5.0,4.0, 33.0196, 53.2238, 2002828494.03, 319699083.21, 0.00, 1325079207.40, 351103065.86, 0.00 278,312814290.324,2009-11-30T00:50:24.140, 84.1974,311.6828, 495.757, 86.9861,5.0,4.0, 33.1317, 53.4261, 2010649556.95, 320471924.01, 0.00, 1331005994.53, 352265189.43, 0.00 279,312814291.668,2009-11-30T00:50:25.484, 84.2652,312.1130, 494.916, 86.9069,5.0,4.0, 31.9530, 53.5814, 2153004140.61, 128498681.34, 55886269.32, 1464235446.56, 328185211.71, 0.00 280,312814293.011,2009-11-30T00:50:26.828, 84.3326,312.5538, 494.076, 86.8277,5.0,4.0, 32.0568, 53.7409, 2161284299.66, 128809350.10, 55929465.77, 1598563269.50, 303941239.21, 0.00 281,312814294.355,2009-11-30T00:50:28.171, 84.3998,313.0054, 493.240, 86.7485,5.0,4.0, 32.8170, 53.3251, 1762745894.11, 387362273.47, 0.00, 1926648011.70, 101648221.36, 41047880.10 282,312814295.699,2009-11-30T00:50:29.515, 84.4666,313.4683, 492.406, 86.6693,5.0,4.0, 32.9188, 54.2342, 2449970478.31, 64716443.23, 56016964.08, 1354492060.46, 356942147.23, 0.00 283,312814297.042,2009-11-30T00:50:30.859, 84.5330,313.9427, 491.574, 86.5900,5.0,4.0, 33.6248, 55.5350, 2222588026.34, 0.00, 130796642.62, 2265971154.52, 127846792.11, 20568455.99 284,312814298.386,2009-11-30T00:50:32.202, 84.5991,314.4291, 490.746, 86.5107,5.0,4.0, 33.7386, 56.0626, 1507740627.58, 260040015.78, 112200635.00, 2080579069.94, 102614082.55, 41184957.31 285,312814299.729,2009-11-30T00:50:33.546, 84.6649,314.9278, 489.920, 86.4313,5.0,4.0, 33.8195, 56.1860, 2239158576.00, 0.00, 131005678.02, 2350552240.07, 51475724.99, 41233389.85 286,312814301.073,2009-11-30T00:50:34.890, 84.7302,315.4393, 489.096, 86.3519,5.0,4.0, 35.6819, 58.5148, 1966472344.22, 405944672.99, 0.00, 1901445925.94, 232401412.33, 20641103.46 287,312814302.417,2009-11-30T00:50:36.233, 84.7951,315.9638, 488.275, 86.2725,5.0,4.0, 35.8919, 61.0809, 1385858507.54, 589339101.84, 0.00, 2501921810.93, 77721197.24, 41331405.77 288,312814303.760,2009-11-30T00:50:37.577, 84.8596,316.5019, 487.457, 86.1931,5.0,4.0, 36.5166, 61.1736, 1295716373.45, 634521180.78, 0.00, 2217293445.69, 73871765.39, 59772532.04 289,312814305.104,2009-11-30T00:50:38.920, 84.9236,317.0540, 486.642, 86.1136,5.0,4.0, 35.1471, 62.3810, 1675063681.02, 131596840.56, 168986184.56, 1792336730.78, 365077011.72, 0.00 290,312814306.448,2009-11-30T00:50:40.264, 84.9872,317.6204, 485.829, 86.0340,5.0,4.0, 36.9032, 63.0811, 1681046167.42, 527656062.28, 0.00, 2399496987.47, 52324193.55, 62221899.07 291,312814307.783,2009-11-30T00:50:41.600, 85.0499,318.1983, 485.023, 85.9550,5.0,4.0, 37.8533, 63.2581, 2249341192.14, 264463502.90, 56422538.94, 2543017748.15, 26247414.74, 62297947.51 292,312814309.119,2009-11-30T00:50:42.936, 85.1121,318.7912, 484.220, 85.8758,5.0,4.0, 38.6502, 64.6459, 1834021521.49, 530200130.12, 0.00, 2351626282.20, 78998637.32, 62374548.54 293,312814310.455,2009-11-30T00:50:44.271, 85.1738,319.3997, 483.420, 85.7967,5.0,4.0, 38.0765, 64.8281, 2265143218.03, 265737689.51, 56517718.07, 2495875943.22, 52836972.18, 62451698.41 294,312814311.791,2009-11-30T00:50:45.607, 85.2350,320.0243, 482.623, 85.7175,5.0,4.0, 38.1877, 65.0323, 2272999208.41, 266376348.17, 56565814.95, 2505709444.93, 53008463.86, 62529393.39 295,312814313.127,2009-11-30T00:50:46.943, 85.2956,320.6654, 481.828, 85.6383,5.0,4.0, 39.7158, 66.4261, 2138273778.81, 467278022.77, 0.00, 2311545688.26, 106360451.43, 62607629.73 296,312814314.462,2009-11-30T00:50:48.279, 85.3556,321.3236, 481.035, 85.5590,5.0,4.0, 39.8347, 66.5066, 2145582953.39, 468399147.90, 0.00, 1795691401.72, 411574501.59, 0.00 297,312814315.798,2009-11-30T00:50:49.615, 85.4150,321.9993, 480.246, 85.4798,5.0,4.0, 40.9274, 67.9689, 3014010173.64, 0.00, 113424214.29, 2672012848.21, 53524529.81, 62765711.54 298,312814317.134,2009-11-30T00:50:50.950, 85.4738,322.6930, 479.459, 85.4005,5.0,4.0, 40.2936, 68.1537, 2735003188.35, 67215100.02, 113510669.73, 2680947530.85, 53675477.80, 62835540.93 299,312814318.470,2009-11-30T00:50:52.286, 85.5319,323.4052, 478.674, 85.3211,5.0,4.0, 40.4878, 68.3520, 2310872389.02, 202127774.10, 113610087.31, 2829128617.56, 26924107.71, 62915839.75 300,312814319.805,2009-11-30T00:50:53.622, 85.5893,324.1364, 477.892, 85.2417,5.0,4.0, 40.3710, 67.6857, 1738916262.51, 607832700.49, 0.00, 1301667521.38, 520918583.90, 0.00 301,312814321.141,2009-11-30T00:50:54.958, 85.6460,324.8873, 477.113, 85.1623,5.0,4.0, 41.2350, 68.7947, 2035432521.92, 541585752.61, 0.00, 2572312709.92, 81291575.18, 63078003.09 302,312814322.477,2009-11-30T00:50:56.293, 85.7019,325.6582, 476.337, 85.0829,5.0,4.0, 41.4953, 67.8755, 3063156159.18, 0.00, 113912207.77, 1835933487.26, 419408733.63, 0.00 303,312814323.813,2009-11-30T00:50:57.629, 85.7570,326.4497, 475.563, 85.0034,5.0,4.0, 41.5736, 69.2107, 2341429152.54, 340106633.62, 57007094.20, 2591364587.16, 81812137.50, 63242229.09 304,312814325.148,2009-11-30T00:50:58.965, 85.8114,327.2624, 474.792, 84.9239,5.0,4.0, 40.6079, 68.6000, 2389496337.24, 141236562.84, 133136264.58, 1321021417.67, 527611385.62, 0.00 305,312814326.484,2009-11-30T00:51:00.301, 85.8648,328.0966, 474.023, 84.8444,5.0,4.0, 38.7278, 66.0082, 1178267575.32, 615106743.74, 57110016.33, 1552054257.76, 384224975.22, 21136162.64 306,312814327.820,2009-11-30T00:51:01.636, 85.9174,328.9530, 473.257, 84.7648,5.0,4.0, 41.8772, 69.8145, 1625281321.38, 685073978.15, 0.00, 1557643999.29, 495571512.22, 0.00 307,312814329.156,2009-11-30T00:51:02.972, 85.9691,329.8320, 472.494, 84.6852,5.0,4.0, 41.1119, 69.0326, 2223307286.69, 480688425.88, 0.00, 1869484849.21, 426120993.90, 0.00 308,312814330.492,2009-11-30T00:51:04.308, 86.0198,330.7340, 471.734, 84.6056,5.0,4.0, 40.6190, 69.0240, 2527668314.35, 137664640.64, 114533438.07, 2994906682.65, 0.00, 63661623.06 309,312814331.827,2009-11-30T00:51:05.644, 86.0695,331.6596, 470.976, 84.5259,5.0,4.0, 40.6011, 68.0142, 1491505137.29, 689950280.57, 0.00, 2790782863.21, 27793626.18, 63746985.85 310,312814333.163,2009-11-30T00:51:06.980, 86.1181,332.6090, 470.220, 84.4462,5.0,4.0, 41.4592, 68.7799, 2244193830.64, 484105250.84, 0.00, 2609054133.50, 79240994.54, 61468655.64 311,312814334.499,2009-11-30T00:51:08.315, 86.1657,333.5828, 469.468, 84.3665,5.0,4.0, 40.0221, 66.0774, 1200588846.92, 762530007.12, 0.00, 1297047425.94, 503435460.80, 0.00 312,312814335.835,2009-11-30T00:51:09.651, 86.2121,334.5812, 468.718, 84.2868,5.0,4.0, 40.0592, 66.2926, 2107456042.29, 486388510.89, 0.00, 1590745703.07, 448900182.68, 0.00 313,312814337.170,2009-11-30T00:51:10.987, 86.2574,335.6046, 467.971, 84.2070,5.0,4.0, 40.1989, 70.0323, 1660888210.17, 626826396.30, 0.00, 2611948755.96, 84431885.76, 64093260.76 314,312814338.506,2009-11-30T00:51:12.323, 86.3015,336.6532, 467.226, 84.1272,5.0,4.0, 39.5765, 65.4908, 2877462671.33, 0.00, 115176497.20, 1820018078.33, 395244294.82, 0.00 315,312814339.842,2009-11-30T00:51:13.658, 86.3443,337.7273, 466.485, 84.0473,5.0,4.0, 39.5537, 65.5480, 2278489247.42, 419846328.86, 0.00, 2264438430.29, 169917472.90, 42846160.53 316,312814341.178,2009-11-30T00:51:14.994, 86.3857,338.8269, 465.745, 83.9675,5.0,4.0, 39.6824, 66.9006, 1828217820.00, 561104670.93, 0.00, 2711773318.85, 28407489.48, 64357928.57 317,312814342.514,2009-11-30T00:51:16.330, 86.4259,339.9521, 465.009, 83.8876,5.0,4.0, 39.8971, 67.0909, 2444832292.61, 140603800.02, 115505904.70, 2867866459.46, 0.00, 64447076.87 318,312814343.849,2009-11-30T00:51:17.666, 86.4646,341.1029, 464.275, 83.8076,5.0,4.0, 40.2429, 67.5849, 2806076671.91, 0.00, 134886319.21, 1770672134.20, 428752539.84, 0.00 319,312814345.185,2009-11-30T00:51:19.002, 86.5019,342.2793, 463.544, 83.7277,5.0,4.0, 40.8234, 67.2688, 2151773596.47, 494409141.78, 0.00, 1861889706.46, 407438538.03, 0.00 320,312814346.521,2009-11-30T00:51:20.337, 86.5376,343.4810, 462.816, 83.6477,5.0,4.0, 40.0926, 66.6308, 2312155408.98, 424764183.47, 0.00, 2079315434.64, 287597571.62, 21572417.78 321,312814347.849,2009-11-30T00:51:21.665, 86.5716,344.7006, 462.094, 83.5681,5.0,4.0, 36.9430, 67.4766, 1700464042.42, 283833152.23, 115953024.59, 1680138780.62, 445082958.18, 0.00 322,312814349.177,2009-11-30T00:51:22.993, 86.6041,345.9445, 461.376, 83.4886,5.0,4.0, 41.1475, 69.4158, 2170419461.83, 497858520.63, 0.00, 2316970639.38, 202553649.97, 43266410.52 323,312814350.505,2009-11-30T00:51:24.321, 86.6349,347.2124, 460.660, 83.4089,5.0,4.0, 41.4836, 69.4627, 1897814344.86, 590664541.12, 0.00, 2699263266.11, 58049107.18, 64991460.99 324,312814351.833,2009-11-30T00:51:25.649, 86.6640,348.5035, 459.946, 83.3293,5.0,4.0, 42.2058, 68.8664, 2026826935.53, 571613167.91, 0.00, 1805213084.48, 436693814.91, 0.00 325,312814353.160,2009-11-30T00:51:26.977, 86.6914,349.8173, 459.236, 83.2496,5.0,4.0, 40.9244, 68.9019, 2862772301.02, 0.00, 135810447.53, 2037258625.58, 321214693.35, 21725487.89 326,312814354.488,2009-11-30T00:51:28.305, 86.7171,351.1529, 458.527, 83.1700,5.0,4.0, 40.7396, 68.3047, 2664389089.42, 215281213.94, 58254919.83, 2537537670.15, 83213249.20, 62840986.40 327,312814355.816,2009-11-30T00:51:29.633, 86.7409,352.5093, 457.822, 83.0902,5.0,4.0, 41.6701, 68.4864, 2200286124.54, 503476354.76, 0.00, 2545425963.69, 83464769.08, 62931049.17 328,312814357.144,2009-11-30T00:51:30.961, 86.7628,353.8855, 457.119, 83.0105,5.0,4.0, 41.2005, 69.0943, 2885641599.72, 0.00, 136198950.29, 2969073036.99, 0.00, 65445427.12 329,312814358.472,2009-11-30T00:51:32.289, 86.7829,355.2802, 456.419, 82.9307,5.0,4.0, 41.0538, 67.9710, 3002525003.65, 0.00, 116858803.99, 2749088898.00, 29544350.36, 65539803.23 330,312814359.800,2009-11-30T00:51:33.617, 86.8010,356.6921, 455.722, 82.8509,5.0,4.0, 41.3912, 68.8103, 2901410790.83, 0.00, 136472199.16, 1761713555.03, 444494482.23, 0.00 331,312814361.128,2009-11-30T00:51:34.944, 86.8172,358.1198, 455.028, 82.7710,5.0,4.0, 41.2457, 67.7210, 2701057752.45, 217755234.72, 58547026.89, 1843873598.20, 416102625.28, 0.00 332,312814362.456,2009-11-30T00:51:36.272, 86.8314,359.5617, 454.336, 82.6912,5.0,4.0, 42.4210, 69.3894, 1944711244.34, 602787493.01, 0.00, 2584442363.38, 84724011.87, 63387460.71 333,312814363.784,2009-11-30T00:51:37.600, 86.8435, 1.0162, 453.646, 82.6113,5.0,4.0, 42.3060, 69.2421, 2236328253.93, 510407875.50, 0.00, 3246147715.10, 89697050.71, 21973826.10 334,312814365.112,2009-11-30T00:51:38.928, 86.8536, 2.4815, 452.960, 82.5314,5.0,4.0, 41.6309, 70.1773, 3843874766.24, 0.00, 0.00, 3023224708.38, 0.00, 66017924.67 335,312814366.440,2009-11-30T00:51:40.256, 86.8616, 3.9557, 452.276, 82.4514,5.0,4.0, 41.6318, 70.3390, 3051089576.07, 0.00, 117570675.09, 2721149191.01, 60153078.09, 66114776.03 336,312814367.768,2009-11-30T00:51:41.584, 86.8675, 5.4371, 451.595, 82.3714,5.0,4.0, 41.6484, 70.8566, 483013148.16, 1027758553.03, 0.00, 3430893371.94, 0.00, 44141352.93 337,312814369.096,2009-11-30T00:51:42.912, 86.8712, 6.9236, 450.916, 82.2914,5.0,4.0, 43.5845, 72.3216, 2098507079.50, 588613824.46, 0.00, 2580658633.58, 181525012.63, 44206454.49 338,312814370.423,2009-11-30T00:51:44.240, 86.8729, 8.4132, 450.241, 82.2114,5.0,4.0, 43.6902, 73.0960, 2103938052.81, 589937396.61, 0.00, 1490130245.03, 546174354.24, 0.00 339,312814371.751,2009-11-30T00:51:45.568, 86.8724, 9.9039, 449.568, 82.1314,5.0,4.0, 44.1616, 72.9987, 2519264204.34, 476293819.04, 0.00, 1887677939.78, 395614600.26, 22168723.76 340,312814373.079,2009-11-30T00:51:46.896, 86.8699, 11.3936, 448.897, 82.0513,5.0,4.0, 43.2537, 74.2197, 1985726983.76, 613749254.20, 0.00, 2366334060.96, 244166279.96, 44403334.99 341,312814374.407,2009-11-30T00:51:48.224, 86.8651, 12.8804, 448.230, 81.9712,5.0,4.0, 44.2775, 73.7373, 2654364654.48, 153780255.88, 138017207.53, 2847656765.23, 0.00, 88938960.80 342,312814375.735,2009-11-30T00:51:49.552, 86.8583, 14.3623, 447.565, 81.8910,5.0,4.0, 44.0251, 75.2585, 2779465104.76, 148808667.60, 118423780.62, 2935009349.00, 0.00, 89071763.75 343,312814377.063,2009-11-30T00:51:50.879, 86.8494, 15.8372, 446.903, 81.8109,5.0,4.0, 44.5904, 75.7955, 2544895252.37, 480561914.14, 0.00, 2704591436.75, 123150267.68, 66903806.51 344,312814378.391,2009-11-30T00:51:52.207, 86.8383, 17.3032, 446.243, 81.7307,5.0,4.0, 45.5305, 80.5741, 1671507162.59, 774047254.85, 0.00, 222942090.85, 877543322.93, 0.00 345,312814379.719,2009-11-30T00:51:53.535, 86.8252, 18.7586, 445.587, 81.6504,5.0,4.0, 45.6362, 78.5001, 1675654848.45, 775763111.12, 0.00, 2959592022.72, 30965494.65, 89473210.83 346,312814381.047,2009-11-30T00:51:54.863, 86.8101, 20.2016, 444.933, 81.5702,5.0,4.0, 46.5192, 78.8966, 3359576610.00, 0.00, 138742030.15, 3014749023.79, 0.00, 97075363.49 347,312814382.375,2009-11-30T00:51:56.191, 86.7929, 21.6305, 444.281, 81.4899,5.0,4.0, 47.2653, 80.2578, 1655872018.05, 827787194.20, 0.00, 3057307398.60, 31154593.66, 89760288.39 348,312814383.703,2009-11-30T00:51:57.519, 86.7738, 23.0437, 443.633, 81.4096,5.0,4.0, 47.3736, 81.2581, 1659905956.10, 829610210.18, 0.00, 2258866641.72, 343679557.32, 44948076.51 349,312814385.031,2009-11-30T00:51:58.847, 86.7527, 24.4398, 442.987, 81.3293,5.0,4.0, 48.7120, 82.0060, 3046706169.05, 156568624.06, 139201880.74, 3154765216.31, 31332606.24, 90032505.29 350,312814386.358,2009-11-30T00:52:00.175, 86.7296, 25.8174, 442.344, 81.2489,5.0,4.0, 48.9237, 82.6244, 3107621976.95, 0.00, 209025180.38, 2757681646.95, 188529736.38, 67627006.33 351,312814387.686,2009-11-30T00:52:01.503, 86.7047, 27.1754, 441.704, 81.1686,5.0,4.0, 48.6292, 82.8253, 2006310798.00, 759163721.79, 0.00, 2765030168.80, 189063865.91, 67729994.27 352,312814389.014,2009-11-30T00:52:02.831, 86.6779, 28.5127, 441.066, 81.0882,5.0,4.0, 48.7931, 83.4796, 2513857701.23, 608657149.09, 0.00, 2527734394.83, 315996697.30, 45222226.81 353,312814390.342,2009-11-30T00:52:04.159, 86.6494, 29.8282, 440.431, 81.0077,5.0,4.0, 49.8416, 83.2298, 2855781016.95, 533735438.79, 0.00, 2943161834.86, 158443488.43, 67937041.59 354,312814391.670,2009-11-30T00:52:05.487, 86.6191, 31.1212, 439.799, 80.9273,5.0,4.0, 49.9555, 84.3467, 2862500635.33, 534895889.31, 0.00, 3278737992.11, 31777726.96, 90721461.14 355,312814392.990,2009-11-30T00:52:06.807, 86.5872, 32.3835, 439.173, 80.8473,5.0,4.0, 50.6002, 85.0213, 3206750401.23, 76579477.66, 180127358.33, 2876359043.23, 191200539.11, 68145500.64 356,312814394.310,2009-11-30T00:52:08.127, 86.5538, 33.6222, 438.550, 80.7673,5.0,4.0, 49.9753, 84.3183, 3552548305.04, 76745255.55, 120214599.70, 2389432131.90, 351513639.27, 45500169.07 357,312814395.630,2009-11-30T00:52:09.447, 86.5187, 34.8368, 437.930, 80.6872,5.0,4.0, 52.4698, 85.0352, 2759739872.83, 637262822.81, 0.00, 2312968780.66, 448627376.25, 22785117.46 358,312814396.950,2009-11-30T00:52:10.767, 86.4820, 36.0269, 437.313, 80.6071,5.0,4.0, 50.3489, 85.1133, 2379304356.49, 693691201.72, 0.00, 3147051354.69, 64267674.28, 91281059.57 359,312814398.270,2009-11-30T00:52:12.087, 86.4439, 37.1923, 436.698, 80.5270,5.0,4.0, 50.2271, 84.9477, 3066102764.54, 231727689.85, 120606239.57, 2739909318.33, 290005722.54, 45711052.07 360,312814399.590,2009-11-30T00:52:13.407, 86.4043, 38.3328, 436.086, 80.4469,5.0,4.0, 51.7462, 85.0013, 2778720823.72, 320691602.32, 140860567.19, 5005717509.52, 0.00, 0.00 361,312814400.911,2009-11-30T00:52:14.727, 86.3633, 39.4483, 435.476, 80.3667,5.0,4.0, 51.3901, 86.2342, 3422253322.03, 155148123.82, 120869435.04, 2920620692.66, 194405310.60, 68779159.07 362,312814402.231,2009-11-30T00:52:16.047, 86.3209, 40.5387, 434.870, 80.2866,5.0,4.0, 50.7320, 86.6830, 1886473329.38, 855137731.70, 0.00, 2425984876.21, 519838228.13, 0.00 363,312814403.551,2009-11-30T00:52:17.367, 86.2771, 41.6041, 434.266, 80.2064,5.0,4.0, 52.4983, 86.9052, 3265743326.69, 233716534.87, 121134285.25, 3046997478.50, 185185246.00, 66437777.42 364,312814404.871,2009-11-30T00:52:18.687, 86.2321, 42.6447, 433.665, 80.1261,5.0,4.0, 51.0812, 86.5651, 2928481737.37, 546498495.05, 0.00, 2353940545.14, 457350235.42, 23033510.21 365,312814406.191,2009-11-30T00:52:20.007, 86.1859, 43.6606, 433.066, 80.0459,5.0,4.0, 51.7427, 87.3078, 2934961525.37, 312947591.34, 121400767.00, 3062014313.67, 186196846.03, 66645041.00 366,312814407.511,2009-11-30T00:52:21.327, 86.1385, 44.6521, 432.471, 79.9656,5.0,4.0, 51.8459, 89.4964, 2941420377.44, 313610250.31, 121534612.46, 3717176092.73, 0.00, 92421890.34 367,312814408.831,2009-11-30T00:52:22.647, 86.0899, 45.6195, 431.878, 79.8853,5.0,4.0, 52.7023, 89.7025, 3121261865.69, 157136412.30, 182503285.80, 3387450562.20, 65869554.75, 92566461.60 368,312814410.151,2009-11-30T00:52:23.967, 86.0402, 46.5630, 431.287, 79.8050,5.0,4.0, 55.2224, 91.9594, 2780494869.83, 708604443.51, 0.00, 3225842602.16, 198142331.63, 69533594.95 369,312814411.471,2009-11-30T00:52:25.287, 85.9894, 47.4831, 430.700, 79.7247,5.0,4.0, 55.0172, 92.1686, 3483144246.95, 236698271.42, 121938533.65, 3233582294.34, 198675921.16, 69642661.80 370,312814412.791,2009-11-30T00:52:26.608, 85.9376, 48.3802, 430.115, 79.6443,5.0,4.0, 55.3906, 94.6339, 2268919809.66, 869714944.09, 0.00, 3667783738.26, 66403142.69, 93002726.08 371,312814414.111,2009-11-30T00:52:27.928, 85.8848, 49.2546, 429.533, 79.5639,5.0,4.0, 55.9769, 94.8577, 3673029749.21, 79230538.90, 183314661.94, 3334487310.15, 133161898.37, 93148988.06 372,312814415.431,2009-11-30T00:52:29.248, 85.8311, 50.1068, 428.954, 79.4835,5.0,4.0, 55.2743, 92.7944, 2979740891.57, 396980271.28, 122345975.01, 3256653577.39, 200276174.82, 69971749.04 373,312814416.751,2009-11-30T00:52:30.568, 85.7764, 50.9373, 428.377, 79.4031,5.0,4.0, 54.8247, 92.3419, 2459105494.05, 795615395.05, 0.00, 3350197733.82, 100404702.54, 93442755.16 374,312814418.071,2009-11-30T00:52:31.888, 85.7208, 51.7465, 427.804, 79.3226,5.0,4.0, 55.4895, 94.0022, 2992352494.42, 398634965.81, 122619521.97, 3444118665.32, 100671266.76, 93590254.43 375,312814419.391,2009-11-30T00:52:33.208, 85.6644, 52.5350, 427.233, 79.2421,5.0,4.0, 55.8551, 93.5735, 3175018393.58, 479354482.42, 61378431.56, 2894462995.23, 286875789.22, 67699782.43 376,312814420.711,2009-11-30T00:52:34.528, 85.6072, 53.3032, 426.664, 79.1616,5.0,4.0, 56.1605, 95.1848, 2828126829.69, 720520197.63, 0.00, 3633083878.43, 0.00, 117358087.25 377,312814422.032,2009-11-30T00:52:35.848, 85.5491, 54.0516, 426.099, 79.0811,5.0,4.0, 56.6069, 99.7037, 3719620598.19, 80223149.67, 184549000.77, 2687717813.06, 541176693.50, 23508795.01 378,312814423.352,2009-11-30T00:52:37.168, 85.4903, 54.7808, 425.536, 79.0005,5.0,4.0, 56.3929, 94.7927, 2839848135.59, 723496158.62, 0.00, 2693854495.41, 406947866.67, 47092144.04 379,312814424.672,2009-11-30T00:52:38.488, 85.4308, 55.4911, 424.976, 78.9200,5.0,4.0, 56.9522, 102.4910, 2845681410.71, 483322412.87, 123309948.83, 3894748800.82, 193269297.78, 68129960.20 380,312814425.992,2009-11-30T00:52:39.808, 85.3705, 56.1832, 424.419, 78.8394,5.0,4.0, 58.0744, 99.8342, 3208749984.92, 403698099.66, 123466561.31, 1746343008.26, 647917233.00, 47251225.32 381,312814427.312,2009-11-30T00:52:41.128, 85.3096, 56.8575, 423.865, 78.7588,5.0,4.0, 58.0377, 98.4014, 4108399640.21, 0.00, 185409234.99, 3675554171.70, 102568854.88, 94652784.09 382,312814428.632,2009-11-30T00:52:42.448, 85.2480, 57.5145, 423.313, 78.6781,5.0,4.0, 58.7378, 105.5807, 2505819923.93, 891769453.40, 0.00, 1403338144.29, 856957666.19, 23700876.07 383,312814429.952,2009-11-30T00:52:43.768, 85.1858, 58.1547, 422.764, 78.5975,5.0,4.0, 60.7991, 102.6703, 2690206399.83, 893585552.71, 0.00, 3634353916.07, 132558318.37, 102867492.71 384,312814431.272,2009-11-30T00:52:45.088, 85.1229, 58.7786, 422.218, 78.5168,5.0,4.0, 61.2372, 102.7649, 4133236750.01, 81400105.11, 186040631.72, 3876299402.88, 34455612.00, 118882618.21 385,312814432.592,2009-11-30T00:52:46.408, 85.0595, 59.3866, 421.675, 78.4361,5.0,4.0, 61.6744, 104.4950, 2930691966.90, 844781535.03, 0.00, 3796528535.23, 69088455.48, 119072449.30 386,312814433.912,2009-11-30T00:52:47.728, 84.9955, 59.9792, 421.134, 78.3553,5.0,4.0, 60.6859, 104.7057, 3427986976.70, 408650374.61, 124309472.06, 3804830014.44, 69265636.03, 119262750.85 387,312814435.232,2009-11-30T00:52:49.049, 84.9309, 60.5568, 420.596, 78.2746,5.0,4.0, 61.5677, 104.2280, 4157846848.44, 81894987.51, 186676778.98, 3458398722.88, 208328293.09, 95562815.68 388,312814436.552,2009-11-30T00:52:50.369, 84.8659, 61.1199, 420.061, 78.1938,5.0,4.0, 61.1608, 105.0985, 3079217758.63, 656478802.56, 62296622.28, 3999095061.61, 34809919.62, 119644752.30 389,312814437.872,2009-11-30T00:52:51.689, 84.8003, 61.6689, 419.529, 78.1130,5.0,4.0, 62.0411, 105.5294, 3811161762.43, 328898648.70, 124735645.39, 3028043029.90, 383882726.55, 71901867.43 390,312814439.192,2009-11-30T00:52:53.009, 84.7342, 62.2042, 418.999, 78.0322,5.0,4.0, 62.2893, 105.0905, 2959542014.07, 853319012.45, 0.00, 2677524715.87, 524803676.35, 48011438.63 391,312814440.512,2009-11-30T00:52:54.329, 84.6677, 62.7263, 418.473, 77.9514,5.0,4.0, 62.5323, 105.1268, 3461564138.67, 577878898.15, 62510732.05, 3309316520.87, 245527556.41, 96176961.35 392,312814441.832,2009-11-30T00:52:55.649, 84.6007, 63.2355, 417.949, 77.8706,5.0,4.0, 62.6505, 106.2132, 3468219245.64, 579031462.69, 62582438.68, 3047439790.81, 386801684.12, 72248554.79 393,312814443.152,2009-11-30T00:52:56.969, 84.5332, 63.7323, 417.428, 77.7897,5.0,4.0, 62.1676, 105.5539, 3658613197.12, 248711843.53, 187989922.94, 3503884847.05, 211579387.50, 96505585.70 394,312814444.473,2009-11-30T00:52:58.289, 84.4654, 64.2169, 416.909, 77.7088,5.0,4.0, 61.5960, 105.1672, 3482295626.38, 415342406.64, 125470733.78, 2971042773.81, 388867510.07, 72495592.67 395,312814445.785,2009-11-30T00:52:59.601, 84.3975, 64.6870, 416.397, 77.6284,5.0,4.0, 61.9900, 105.3536, 3121637628.12, 665863660.27, 62807590.42, 3157680357.29, 354399216.38, 72612261.44 396,312814447.097,2009-11-30T00:53:00.913, 84.3292, 65.1458, 415.887, 77.5479,5.0,4.0, 62.4606, 105.4986, 3311491366.22, 750576379.73, 0.00, 3525862198.61, 284225761.52, 72729193.88 397,312814448.409,2009-11-30T00:53:02.226, 84.2606, 65.5938, 415.380, 77.4674,5.0,4.0, 62.2880, 105.6527, 3686334444.07, 501370406.15, 62952526.07, 3745570783.10, 137377878.31, 105222560.83 398,312814449.721,2009-11-30T00:53:03.538, 84.1916, 66.0311, 414.876, 77.3870,5.0,4.0, 62.6332, 106.0599, 2769910312.37, 920986364.08, 0.00, 2995728060.06, 392751936.27, 72963842.89 399,312814451.034,2009-11-30T00:53:04.850, 84.1222, 66.4582, 414.375, 77.3064,5.0,4.0, 61.8479, 105.9004, 3885076527.92, 167780541.62, 189294318.37, 3820541562.33, 71585846.42, 121802593.41 400,312814452.346,2009-11-30T00:53:06.162, 84.0525, 66.8753, 413.876, 77.2259,5.0,4.0, 62.6315, 106.1039, 3706911960.85, 504326679.25, 63171135.15, 3828315522.47, 71762183.32, 121999210.02 401,312814453.658,2009-11-30T00:53:07.474, 83.9825, 67.2827, 413.380, 77.1454,5.0,4.0, 62.0188, 105.7187, 2970984877.02, 842185593.61, 0.00, 3470727118.28, 215815357.94, 97757001.45 402,312814454.970,2009-11-30T00:53:08.787, 83.9121, 67.6808, 412.887, 77.0648,5.0,4.0, 60.7805, 105.2532, 2976424325.97, 675060866.63, 63317665.91, 3477719804.37, 288458613.56, 73436229.55 403,312814456.282,2009-11-30T00:53:10.099, 83.8414, 68.0698, 412.397, 76.9842,5.0,4.0, 61.5479, 105.0867, 3168213506.05, 507279555.03, 126782331.05, 2384263096.75, 578326276.34, 49036639.79 404,312814457.595,2009-11-30T00:53:11.411, 83.7705, 68.4499, 411.909, 76.9036,5.0,4.0, 61.3268, 105.3552, 2613849004.75, 931815621.48, 0.00, 3767300617.61, 72466845.20, 122789899.68 405,312814458.907,2009-11-30T00:53:12.723, 83.6992, 68.8215, 411.425, 76.8230,5.0,4.0, 61.8258, 104.6766, 3740810500.17, 339497453.14, 127077255.87, 736542456.92, 1053321102.26, 0.00 406,312814460.219,2009-11-30T00:53:14.035, 83.6276, 69.1847, 410.943, 76.7423,5.0,4.0, 61.9326, 106.2662, 3747531583.39, 340152594.29, 127225177.29, 2951990655.71, 400503136.94, 73912643.20 407,312814461.531,2009-11-30T00:53:15.348, 83.5558, 69.5399, 410.463, 76.6617,5.0,4.0, 62.0392, 106.6070, 3754233351.36, 340807465.08, 127373401.93, 3789674530.70, 0.00, 148064726.20 408,312814462.843,2009-11-30T00:53:16.660, 83.4837, 69.8872, 409.987, 76.5810,5.0,4.0, 62.4898, 106.1055, 3384824309.08, 597558610.11, 63760963.84, 2778358321.65, 512192581.23, 49434884.14 409,312814464.156,2009-11-30T00:53:17.972, 83.4114, 70.2269, 409.513, 76.5003,5.0,4.0, 62.5413, 107.4292, 2825684490.89, 769761866.81, 63835376.24, 2319807109.52, 696787630.89, 24757510.28 410,312814465.468,2009-11-30T00:53:19.284, 83.3388, 70.5592, 409.042, 76.4196,5.0,4.0, 63.3639, 108.7928, 3586300281.73, 428565206.62, 127838535.22, 3905771172.44, 0.00, 148816095.35 411,312814466.780,2009-11-30T00:53:20.596, 83.2660, 70.8844, 408.574, 76.3388,5.0,4.0, 63.1372, 108.2895, 2458089415.09, 1030517680.63, 0.00, 4099647227.65, 36859587.56, 124214599.92 412,312814468.092,2009-11-30T00:53:21.909, 83.1929, 71.2026, 408.109, 76.2581,5.0,4.0, 63.2531, 109.3362, 2462382187.40, 1032478014.64, 0.00, 3157891091.53, 285022171.72, 107827356.70 413,312814469.404,2009-11-30T00:53:23.221, 83.1196, 71.5140, 407.646, 76.1773,5.0,4.0, 62.8944, 110.4035, 3794865820.68, 86203124.18, 256575541.02, 3834761660.65, 111105033.40, 124618152.61 414,312814470.717,2009-11-30T00:53:24.533, 83.0460, 71.8188, 407.187, 76.0965,5.0,4.0, 63.1664, 108.0909, 3421289441.59, 604564391.29, 64219047.52, 2811255000.83, 445471979.29, 74892307.53 415,312814472.029,2009-11-30T00:53:25.845, 82.9723, 72.1172, 406.730, 76.0157,5.0,4.0, 63.2762, 108.7292, 3427182954.92, 605706403.50, 64294352.89, 3379886134.68, 260471957.43, 100018606.23 416,312814473.341,2009-11-30T00:53:27.157, 82.8984, 72.4094, 406.276, 75.9349,5.0,4.0, 63.7686, 108.4555, 3051608769.90, 866925573.14, 0.00, 3009998484.84, 410276403.39, 75135831.31 417,312814474.653,2009-11-30T00:53:28.470, 82.8242, 72.6956, 405.824, 75.8541,5.0,4.0, 63.8305, 109.5488, 2483664648.14, 1042266648.88, 0.00, 3958024698.72, 74770780.30, 125429893.13 418,312814475.965,2009-11-30T00:53:29.782, 82.7499, 72.9759, 405.376, 75.7732,5.0,4.0, 64.6152, 109.2801, 3253388518.46, 696147804.81, 64521117.54, 3587748007.76, 224837310.27, 100507022.39 419,312814477.278,2009-11-30T00:53:31.094, 82.6753, 73.2505, 404.930, 75.6923,5.0,4.0, 64.7265, 110.7798, 3258892515.53, 697450568.05, 64596985.36, 2932279768.44, 450724068.71, 75502822.50 420,312814478.590,2009-11-30T00:53:32.406, 82.6006, 73.5195, 404.487, 75.6114,5.0,4.0, 64.3866, 114.1433, 3072358823.86, 611408625.74, 129345982.72, 1800524221.07, 790602785.92, 50417067.62 421,312814479.902,2009-11-30T00:53:33.718, 82.5257, 73.7832, 404.047, 75.5305,5.0,4.0, 64.1355, 112.9071, 4039232438.08, 175013559.73, 194247403.77, 2848161387.25, 490556592.75, 75748602.03 422,312814481.214,2009-11-30T00:53:35.031, 82.4506, 74.0416, 403.610, 75.4496,5.0,4.0, 65.6814, 111.0243, 3468700190.90, 526138274.45, 129669917.09, 2568623549.49, 605333825.14, 50591493.82 423,312814482.526,2009-11-30T00:53:36.343, 82.3753, 74.2948, 403.175, 75.3687,5.0,4.0, 66.6228, 112.0065, 2702359347.49, 1054226812.30, 0.00, 2192071844.39, 606730310.04, 76010707.18 424,312814483.839,2009-11-30T00:53:37.655, 82.2999, 74.5431, 402.743, 75.2877,5.0,4.0, 63.8035, 111.1265, 3286863253.75, 528088053.61, 129975911.95, 3628250089.00, 152031525.37, 126890650.70 425,312814485.151,2009-11-30T00:53:38.967, 82.2243, 74.7866, 402.315, 75.2067,5.0,4.0, 64.8037, 111.0723, 3098612177.22, 881770352.55, 0.00, 4208713997.74, 38095074.49, 127097148.14 426,312814486.463,2009-11-30T00:53:40.279, 82.1485, 75.0254, 401.888, 75.1257,5.0,4.0, 64.4429, 111.4408, 2909711479.45, 795053811.78, 65141486.34, 3832978037.61, 114546670.01, 127304001.69 427,312814487.775,2009-11-30T00:53:41.592, 82.0726, 75.2595, 401.465, 75.0447,5.0,4.0, 65.3489, 113.7777, 4274543158.34, 0.00, 260873795.81, 2687883777.14, 612309238.50, 51004483.49 428,312814489.087,2009-11-30T00:53:42.904, 81.9966, 75.4892, 401.045, 74.9637,5.0,4.0, 65.4467, 112.3715, 4281490842.24, 0.00, 261182167.62, 2596503299.28, 613702179.69, 51087506.67 429,312814490.400,2009-11-30T00:53:44.216, 81.9203, 75.7146, 400.627, 74.8827,5.0,4.0, 65.3985, 112.1276, 3703635448.18, 444128203.01, 130745528.69, 3660816356.74, 153773598.33, 127926673.24 430,312814491.712,2009-11-30T00:53:45.528, 81.8440, 75.9357, 400.212, 74.8016,5.0,4.0, 65.3645, 112.2332, 3123876858.17, 889875808.41, 0.00, 3860292078.72, 115591102.47, 128134926.45 431,312814493.024,2009-11-30T00:53:46.840, 81.7675, 76.1527, 399.800, 74.7206,5.0,4.0, 66.0623, 112.3348, 3324445022.94, 713195492.20, 65527594.75, 4060428908.17, 77234579.97, 128343524.33 432,312814494.336,2009-11-30T00:53:48.153, 81.6909, 76.3656, 399.391, 74.6395,5.0,4.0, 66.1504, 114.2975, 2742698570.08, 893314231.72, 65614910.98, 3971551665.16, 116145070.67, 128578606.49 433,312814495.648,2009-11-30T00:53:49.465, 81.6141, 76.5747, 398.985, 74.5584,5.0,4.0, 67.3398, 114.5973, 3139496962.85, 805437894.39, 65692659.81, 3784393641.92, 155207398.66, 128787930.25 434,312814496.961,2009-11-30T00:53:50.777, 81.5372, 76.7799, 398.581, 74.4773,5.0,4.0, 61.3911, 108.4328, 3598518396.26, 0.00, 306929160.42, 1944078154.77, 777772609.47, 25799518.51 435,312814498.273,2009-11-30T00:53:52.089, 81.4602, 76.9814, 398.180, 74.3961,5.0,4.0, 67.0874, 114.0999, 3543104214.92, 538897192.70, 131697067.89, 3408007239.45, 389753660.13, 77524554.83 436,312814499.585,2009-11-30T00:53:53.401, 81.3830, 77.1793, 397.782, 74.3150,5.0,4.0, 65.5131, 114.6045, 3609851024.17, 745528868.88, 0.00, 1853239464.14, 781241126.33, 51767169.92 437,312814500.897,2009-11-30T00:53:54.714, 81.3058, 77.3736, 397.387, 74.2338,5.0,4.0, 66.2438, 114.4148, 3751671699.51, 450694806.34, 132009810.34, 3615113143.42, 352338312.79, 77777154.51 438,312814502.209,2009-11-30T00:53:56.026, 81.2284, 77.5645, 396.995, 74.1526,5.0,4.0, 65.8584, 113.5061, 4153040301.51, 180600432.65, 198249826.10, 3523397815.82, 274647109.51, 103871670.02 439,312814503.522,2009-11-30T00:53:57.338, 81.1509, 77.7520, 396.606, 74.0715,5.0,4.0, 65.9568, 113.5014, 4159479065.95, 180922774.69, 198485302.92, 2941143707.61, 471862274.01, 78030547.72 440,312814504.834,2009-11-30T00:53:58.650, 81.0733, 77.9363, 396.219, 73.9903,5.0,4.0, 62.2990, 112.6687, 3372395940.83, 181244948.79, 264961525.04, 3633534991.28, 157633463.51, 130262564.93 441,312814506.146,2009-11-30T00:53:59.963, 80.9955, 78.1173, 395.835, 73.9090,5.0,4.0, 65.5019, 113.6464, 2185912248.82, 1180446751.74, 0.00, 2558122927.18, 632090160.70, 52200424.40 442,312814507.458,2009-11-30T00:54:01.275, 80.9177, 78.2952, 395.454, 73.8278,5.0,4.0, 65.6324, 113.8643, 2786327453.36, 1000609516.68, 0.00, 2562402564.51, 633472753.77, 52285359.22 443,312814508.770,2009-11-30T00:54:02.587, 80.8398, 78.4700, 395.076, 73.7466,5.0,4.0, 66.3607, 115.8720, 4185860402.26, 182250635.67, 199460457.63, 3339395523.16, 306090602.46, 113469244.83 444,312814510.083,2009-11-30T00:54:03.899, 80.7617, 78.6419, 394.701, 73.6653,5.0,4.0, 66.9221, 117.1110, 2595179436.73, 1095432516.32, 0.00, 4251919711.35, 0.00, 157366822.02 445,312814511.395,2009-11-30T00:54:05.211, 80.6836, 78.8109, 394.329, 73.5840,5.0,4.0, 66.7042, 116.7215, 2440535783.59, 1136551530.56, 0.00, 2674219447.32, 557913888.86, 78811376.53 446,312814512.707,2009-11-30T00:54:06.524, 80.6053, 78.9770, 393.959, 73.5027,5.0,4.0, 67.2029, 116.6691, 4405100022.85, 0.00, 266897872.31, 2281785125.52, 718869707.81, 52626350.24 447,312814514.019,2009-11-30T00:54:07.836, 80.5270, 79.1403, 393.592, 73.4214,5.0,4.0, 66.7219, 115.9998, 3007979335.93, 825908846.83, 66803910.41, 4173561342.17, 0.00, 158135710.56 448,312814515.324,2009-11-30T00:54:09.140, 80.4490, 79.3000, 393.231, 73.3406,5.0,4.0, 66.8275, 116.1887, 3012469652.92, 827351893.23, 66883463.48, 4180366850.12, 0.00, 158392728.16 449,312814516.628,2009-11-30T00:54:10.444, 80.3710, 79.4570, 392.872, 73.2598,5.0,4.0, 66.4032, 116.1691, 2816340142.71, 1013190713.05, 0.00, 2991429916.51, 402062806.04, 105788196.68 450,312814517.932,2009-11-30T00:54:11.749, 80.2928, 79.6115, 392.516, 73.1789,5.0,4.0, 66.5045, 114.3050, 3424902553.87, 553610191.53, 134105750.21, 2696637759.48, 523799512.98, 79470029.02 451,312814519.237,2009-11-30T00:54:13.053, 80.2146, 79.7635, 392.162, 73.0981,5.0,4.0, 66.0532, 114.5132, 3833473953.64, 277285130.80, 201398295.97, 2700977309.59, 524916631.56, 79599082.45 452,312814520.541,2009-11-30T00:54:14.357, 80.1363, 79.9131, 391.812, 73.0172,5.0,4.0, 66.1690, 114.5834, 3232927182.51, 740706235.63, 67212760.59, 2905698629.17, 485568912.04, 79728305.57 453,312814521.845,2009-11-30T00:54:15.662, 80.0579, 80.0602, 391.464, 72.9363,5.0,4.0, 66.2714, 113.8855, 3237653531.25, 741984571.39, 67292859.85, 3813543129.06, 40549890.21, 159715393.37 454,312814523.150,2009-11-30T00:54:16.966, 79.9794, 80.2051, 391.119, 72.8554,5.0,4.0, 65.7733, 113.9277, 4255607696.57, 0.00, 269492255.49, 4020635283.49, 0.00, 159974514.05 455,312814524.454,2009-11-30T00:54:18.270, 79.9008, 80.3476, 390.777, 72.7745,5.0,4.0, 65.9050, 113.7592, 3652953808.27, 465336695.91, 134906748.19, 3825648541.36, 122164046.46, 133528314.87 456,312814525.758,2009-11-30T00:54:19.575, 79.8222, 80.4879, 390.438, 72.6936,5.0,4.0, 66.5775, 114.2918, 3251760535.86, 745814602.59, 67533791.95, 4033345679.27, 0.00, 160493789.39 457,312814527.063,2009-11-30T00:54:20.879, 79.7434, 80.6261, 390.102, 72.6126,5.0,4.0, 66.0992, 114.4735, 3663494299.83, 466931099.37, 135228637.79, 4039677139.45, 0.00, 160753953.35 458,312814528.367,2009-11-30T00:54:22.184, 79.6646, 80.7621, 389.768, 72.5317,5.0,4.0, 66.7808, 115.6290, 3261106731.80, 748364224.15, 67694956.35, 2528745659.06, 655650462.98, 53671491.46 459,312814529.671,2009-11-30T00:54:23.488, 79.5857, 80.8960, 389.438, 72.4507,5.0,4.0, 67.9139, 115.6878, 4286313617.16, 187409509.85, 203327117.30, 2735298205.39, 615954970.23, 53758452.36 460,312814530.976,2009-11-30T00:54:24.792, 79.5068, 81.0278, 389.110, 72.3698,5.0,4.0, 67.5910, 115.7351, 2862114004.31, 1032721740.07, 0.00, 1725229584.74, 987835574.22, 0.00 461,312814532.280,2009-11-30T00:54:26.097, 79.4278, 81.1577, 388.785, 72.2888,5.0,4.0, 68.1997, 116.8302, 3685072383.92, 658300062.16, 67947676.57, 4261095526.73, 0.00, 155837216.01 462,312814533.584,2009-11-30T00:54:27.401, 79.3487, 81.2856, 388.462, 72.2078,5.0,4.0, 67.8173, 117.9129, 2255166042.95, 1224624341.96, 0.00, 1832348905.43, 991935245.02, 0.00 463,312814534.889,2009-11-30T00:54:28.705, 79.2695, 81.4115, 388.143, 72.1268,5.0,4.0, 67.2015, 114.9478, 3900762285.22, 283082457.12, 204330034.73, 4282032323.89, 41415995.41, 135296185.02 464,312814536.193,2009-11-30T00:54:30.010, 79.1903, 81.5356, 387.826, 72.0458,5.0,4.0, 68.0139, 115.9279, 2878271246.03, 1039716819.62, 0.00, 3880133770.39, 41501326.21, 162618231.46 465,312814537.497,2009-11-30T00:54:31.314, 79.1110, 81.6579, 387.513, 71.9647,5.0,4.0, 67.5009, 117.0461, 3294042872.68, 757428423.59, 68272823.79, 4397354798.16, 41586630.29, 135734525.59 466,312814538.802,2009-11-30T00:54:32.618, 79.0316, 81.7783, 387.202, 71.8837,5.0,4.0, 68.7291, 117.2293, 3092458621.78, 853536090.65, 68354409.50, 4404016833.92, 41671906.64, 135954179.43 467,312814540.106,2009-11-30T00:54:33.923, 78.9522, 81.8970, 386.894, 71.8027,5.0,4.0, 70.3146, 122.6715, 4335439118.62, 94996073.79, 273744441.67, 1720079912.08, 1068103961.06, 0.00 468,312814541.411,2009-11-30T00:54:35.227, 78.8727, 82.0140, 386.588, 71.7216,5.0,4.0, 71.5415, 122.0706, 4134687862.20, 190309470.74, 274071689.38, 2876378141.45, 836847157.69, 0.00 469,312814542.715,2009-11-30T00:54:36.531, 78.7931, 82.1293, 386.286, 71.6405,5.0,4.0, 74.0480, 122.7289, 3105279515.97, 857819873.79, 137199682.18, 6613443253.29, 119162434.74, 0.00 470,312814544.019,2009-11-30T00:54:37.836, 78.7135, 82.2429, 385.986, 71.5595,5.0,4.0, 76.3547, 128.3058, 4561427105.10, 477458113.11, 137384244.29, 5255769040.56, 0.00, 136863405.77 471,312814545.324,2009-11-30T00:54:39.140, 78.6338, 82.3548, 385.689, 71.4784,5.0,4.0, 75.3541, 131.8823, 4152407766.61, 573900075.78, 137548507.93, 4541124111.06, 0.00, 191918341.87 472,312814546.628,2009-11-30T00:54:40.444, 78.5541, 82.4652, 385.396, 71.3973,5.0,4.0, 75.4608, 130.6142, 4158049750.00, 574849786.00, 137712959.02, 516800310.21, 1392380386.44, 0.00 473,312814547.932,2009-11-30T00:54:41.749, 78.4743, 82.5741, 385.104, 71.3162,5.0,4.0, 74.9107, 132.2872, 4580045483.24, 287899406.97, 206816383.74, 4554544651.58, 0.00, 192538533.41 474,312814549.237,2009-11-30T00:54:43.053, 78.3945, 82.6813, 384.816, 71.2350,5.0,4.0, 75.2258, 129.4535, 3335433201.63, 961245178.16, 69021194.99, 2384279159.75, 1016716007.40, 0.00 475,312814550.541,2009-11-30T00:54:44.357, 78.3146, 82.7871, 384.531, 71.1539,5.0,4.0, 75.6396, 133.4176, 4174890970.51, 288847306.06, 276414706.16, 1951022131.55, 1146095312.62, 0.00 476,312814551.845,2009-11-30T00:54:45.662, 78.2346, 82.8915, 384.248, 71.0728,5.0,4.0, 75.8862, 128.9734, 4180475966.78, 578641277.67, 138372470.10, 3430911333.63, 808121432.09, 0.00 477,312814553.150,2009-11-30T00:54:46.966, 78.1546, 82.9943, 383.969, 70.9916,5.0,4.0, 75.3167, 132.3188, 4604650972.88, 289793525.16, 207806598.95, 2082355357.80, 1108051345.52, 0.00 478,312814554.454,2009-11-30T00:54:48.270, 78.0745, 83.0958, 383.692, 70.9105,5.0,4.0, 76.3469, 129.2280, 2934121412.81, 1257819112.11, 0.00, 3649384480.64, 768634724.39, 0.00 479,312814555.758,2009-11-30T00:54:49.575, 77.9944, 83.1959, 383.418, 70.8293,5.0,4.0, 76.2663, 129.6760, 3568159565.31, 775458365.59, 138889382.04, 3446414826.58, 813142498.71, 0.00 480,312814557.063,2009-11-30T00:54:50.879, 77.9142, 83.2946, 383.146, 70.7482,5.0,4.0, 75.6837, 133.7229, 3993191795.03, 485447285.16, 208582633.21, 4601799082.51, 0.00, 194757667.37 481,312814558.367,2009-11-30T00:54:52.183, 77.8340, 83.3920, 382.878, 70.6670,5.0,4.0, 75.2852, 130.4510, 2997006166.72, 1208634813.71, 0.00, 4976278535.51, 0.00, 161010356.57 482,312814559.671,2009-11-30T00:54:53.488, 77.7538, 83.4880, 382.613, 70.5858,5.0,4.0, 74.5359, 131.3955, 2739338910.58, 1266243780.32, 0.00, 4397070879.42, 122352508.62, 161268587.53 483,312814560.976,2009-11-30T00:54:54.792, 77.6734, 83.5828, 382.350, 70.5046,5.0,4.0, 75.7601, 130.8899, 3164888025.76, 1170721533.59, 0.00, 2100653131.74, 905816996.85, 55913212.36 484,312814562.280,2009-11-30T00:54:56.097, 77.5931, 83.6763, 382.090, 70.4234,5.0,4.0, 75.6192, 130.2651, 3008719436.78, 1214479791.48, 0.00, 2103613726.51, 1080456564.87, 0.00 485,312814563.584,2009-11-30T00:54:57.401, 77.5127, 83.7686, 381.833, 70.3422,5.0,4.0, 76.1328, 131.1392, 4653854108.61, 293619852.29, 209828852.21, 3958893297.93, 334046462.68, 121533551.72 486,312814564.889,2009-11-30T00:54:58.705, 77.4322, 83.8597, 381.579, 70.2610,5.0,4.0, 75.2064, 131.8046, 4740183494.66, 0.00, 326789261.73, 1054756641.74, 1301589466.07, 0.00 487,312814566.193,2009-11-30T00:55:00.010, 77.3517, 83.9496, 381.328, 70.1797,5.0,4.0, 74.8381, 131.6303, 3393861828.61, 785644168.28, 140240208.37, 2657276652.23, 988614783.16, 0.00 488,312814567.497,2009-11-30T00:55:01.314, 77.2712, 84.0383, 381.080, 70.0985,5.0,4.0, 72.8421, 126.2785, 3185807150.85, 1081978775.29, 0.00, 1375237972.29, 1176244749.25, 0.00 489,312814568.802,2009-11-30T00:55:02.618, 77.1906, 84.1258, 380.834, 70.0173,5.0,4.0, 72.6695, 125.6220, 3827831259.51, 591106781.62, 140574371.42, 2224609036.97, 1003914269.56, 0.00 490,312814570.106,2009-11-30T00:55:03.923, 77.1099, 84.2122, 380.591, 69.9360,5.0,4.0, 73.7461, 127.1761, 3465567540.83, 1021978599.21, 0.00, 4743664547.90, 0.00, 163375999.05 491,312814571.410,2009-11-30T00:55:05.227, 77.0293, 84.2975, 380.352, 69.8548,5.0,4.0, 74.3488, 127.8283, 2984740183.46, 1185956436.68, 0.00, 2761855466.20, 832503081.19, 28321715.48 492,312814572.715,2009-11-30T00:55:06.531, 76.9485, 84.3818, 380.115, 69.7735,5.0,4.0, 74.4557, 128.5472, 2988496240.25, 1187826197.10, 0.00, 1914667763.53, 1097490729.78, 0.00 493,312814574.019,2009-11-30T00:55:07.836, 76.8678, 84.4649, 379.881, 69.6922,5.0,4.0, 75.3752, 133.0856, 4060902099.53, 594847402.42, 141244766.18, 1491214453.99, 1231531144.33, 0.00 494,312814575.324,2009-11-30T00:55:09.140, 76.7870, 84.5470, 379.649, 69.6109,5.0,4.0, 75.4755, 132.3331, 4065976150.97, 595781116.76, 141412782.14, 4266394841.28, 220334141.76, 142286437.50 495,312814576.628,2009-11-30T00:55:10.444, 76.7061, 84.6281, 379.421, 69.5297,5.0,4.0, 75.5882, 130.9396, 4071670465.95, 596830823.74, 141601992.21, 2884196548.65, 750733321.31, 57016457.34 496,312814577.932,2009-11-30T00:55:11.749, 76.6253, 84.7081, 379.196, 69.4484,5.0,4.0, 76.5678, 131.5383, 3928744349.22, 619111928.12, 165398737.37, 1818420962.45, 1150350258.24, 0.00 497,312814579.237,2009-11-30T00:55:13.053, 76.5443, 84.7872, 378.973, 69.3671,5.0,4.0, 76.6690, 133.9922, 3933599009.74, 620076992.04, 165595330.62, 1927970115.28, 1063863390.90, 28598922.45 498,312814580.541,2009-11-30T00:55:14.357, 76.4634, 84.8653, 378.753, 69.2858,5.0,4.0, 76.3248, 133.5556, 4301876850.51, 399750778.93, 213161271.99, 4290105214.31, 133232952.62, 171865985.22 499,312814581.845,2009-11-30T00:55:15.662, 76.3824, 84.9424, 378.536, 69.2045,5.0,4.0, 77.6366, 135.5760, 4091797198.15, 500463876.69, 213414484.22, 4403214593.11, 133482804.71, 172138675.32 500,312814583.150,2009-11-30T00:55:16.966, 76.3014, 85.0185, 378.322, 69.1232,5.0,4.0, 78.0877, 136.0158, 3449936630.37, 1002477441.33, 71222638.12, 2473373857.46, 980704828.83, 28735266.68 501,312814584.454,2009-11-30T00:55:18.270, 76.2203, 85.0938, 378.111, 69.0418,5.0,4.0, 78.5244, 138.0532, 4317674392.37, 602415593.25, 142614371.92, 4307207140.37, 178642619.81, 172684754.63 502,312814585.758,2009-11-30T00:55:19.575, 76.1392, 85.1681, 377.903, 68.9605,5.0,4.0, 79.4195, 138.5890, 3890624196.66, 905016036.32, 71391803.44, 3019016907.69, 715900084.06, 86479067.09 503,312814587.063,2009-11-30T00:55:20.879, 76.0580, 85.2415, 377.697, 68.8792,5.0,4.0, 79.2185, 138.3270, 3030158446.24, 1309506621.58, 0.00, 3455399178.57, 627720353.79, 86632976.64 504,312814588.367,2009-11-30T00:55:22.183, 75.9769, 85.3141, 377.495, 68.7978,5.0,4.0, 79.3292, 135.0125, 3033809373.12, 1311515008.44, 0.00, 3784283326.01, 808562442.17, 0.00 505,312814589.671,2009-11-30T00:55:23.488, 75.8957, 85.3857, 377.295, 68.7165,5.0,4.0, 79.7903, 134.9657, 4773138699.07, 202080292.31, 286626724.08, 4005738857.41, 765051704.71, 0.00 506,312814590.976,2009-11-30T00:55:24.792, 75.8144, 85.4565, 377.098, 68.6352,5.0,4.0, 81.0314, 141.3576, 4721686291.00, 326070871.57, 251095554.56, 2493285595.24, 1036975378.06, 29014700.70 507,312814592.280,2009-11-30T00:55:26.096, 75.7332, 85.5265, 376.904, 68.5538,5.0,4.0, 80.8019, 141.2621, 4349588553.90, 506742788.02, 215479692.93, 4667388147.36, 45168669.82, 203423203.93 508,312814593.584,2009-11-30T00:55:27.401, 75.6519, 85.5956, 376.713, 68.4725,5.0,4.0, 80.4866, 141.4629, 4137018832.47, 710518161.87, 143823226.84, 4673402596.81, 45251393.37, 203743773.66 509,312814594.889,2009-11-30T00:55:28.705, 75.5705, 85.6640, 376.525, 68.3911,5.0,4.0, 81.0056, 141.8201, 4359913110.17, 508282601.19, 215990204.63, 4244110122.25, 226670285.82, 174912528.07 510,312814596.193,2009-11-30T00:55:30.009, 75.4891, 85.7315, 376.340, 68.3097,5.0,4.0, 81.2483, 144.0670, 2837705175.50, 1425613767.55, 0.00, 3923278611.69, 408842848.32, 146018494.46 511,312814597.497,2009-11-30T00:55:31.314, 75.4077, 85.7982, 376.157, 68.2284,5.0,4.0, 82.0568, 143.3669, 3933748979.08, 815865977.01, 144355721.24, 4269624867.13, 258685701.76, 168997788.60 512,312814598.802,2009-11-30T00:55:32.618, 75.3263, 85.8642, 375.978, 68.1470,5.0,4.0, 82.1627, 144.3214, 3938357450.44, 817094648.30, 144526423.17, 4370297442.94, 227960009.27, 175773452.82 513,312814600.106,2009-11-30T00:55:33.923, 75.2449, 85.9294, 375.801, 68.0656,5.0,4.0, 82.7053, 144.5152, 3285796441.40, 1329773997.31, 0.00, 3500662802.06, 685116365.85, 88024721.45 514,312814601.410,2009-11-30T00:55:35.227, 75.1634, 85.9939, 375.627, 67.9842,5.0,4.0, 82.3742, 145.4956, 3947543892.61, 819549418.87, 144868275.28, 3505077915.01, 503324686.62, 146938062.88 515,312814602.715,2009-11-30T00:55:36.531, 75.0819, 86.0576, 375.456, 67.9028,5.0,4.0, 83.1506, 145.2464, 5049933606.76, 205193879.20, 290078848.88, 3290140599.91, 733425555.09, 88301073.59 516,312814604.019,2009-11-30T00:55:37.836, 75.0003, 86.1206, 375.288, 67.8215,5.0,4.0, 82.8692, 146.1365, 5366544799.45, 0.00, 338824998.43, 3074644019.23, 688820163.56, 117919230.04 517,312814605.323,2009-11-30T00:55:39.140, 74.9187, 86.1829, 375.123, 67.7401,5.0,4.0, 83.5529, 148.0214, 3521108753.08, 1131934331.01, 72691067.03, 3628210287.99, 506038807.39, 147629795.86 518,312814606.628,2009-11-30T00:55:40.444, 74.8371, 86.2444, 374.960, 67.6587,5.0,4.0, 82.4105, 145.9476, 3746008649.42, 1030751340.65, 72787564.08, 3302987215.05, 737534485.30, 88733757.35 519,312814607.932,2009-11-30T00:55:41.749, 74.7555, 86.3053, 374.801, 67.5773,5.0,4.0, 82.0414, 145.5081, 4412108140.34, 516139487.18, 218620197.94, 4629910078.79, 184711779.68, 177744828.55 520,312814609.236,2009-11-30T00:55:43.053, 74.6738, 86.3655, 374.644, 67.4959,5.0,4.0, 82.7742, 146.4673, 3091994791.03, 1240566312.69, 72959286.56, 3531904433.47, 601378857.85, 118681540.28 521,312814610.541,2009-11-30T00:55:44.357, 74.5922, 86.4250, 374.491, 67.4145,5.0,4.0, 83.3627, 146.3850, 4864365768.51, 414132058.77, 219135664.35, 3757263441.05, 556101650.23, 118866630.81 522,312814611.845,2009-11-30T00:55:45.662, 74.5104, 86.4839, 374.340, 67.3331,5.0,4.0, 83.2275, 145.6807, 3984438474.76, 829482862.77, 146262399.25, 4329268062.90, 263881618.69, 171963732.16 523,312814613.150,2009-11-30T00:55:46.966, 74.4287, 86.5421, 374.192, 67.2517,5.0,4.0, 82.4417, 146.6336, 4432144773.05, 519187751.41, 219651650.16, 4431129203.85, 232526755.39, 178855623.25 524,312814614.454,2009-11-30T00:55:48.270, 74.3470, 86.5997, 374.047, 67.1702,5.0,4.0, 83.0488, 146.8402, 3771554812.06, 1039895865.53, 73303268.37, 4436518810.83, 232935000.93, 179133636.27 525,312814615.758,2009-11-30T00:55:49.575, 74.2652, 86.6566, 373.905, 67.0888,5.0,4.0, 82.8840, 146.3261, 2711584585.24, 1510326293.74, 0.00, 4345740776.10, 265331851.31, 172800349.53 526,312814617.063,2009-11-30T00:55:50.879, 74.1834, 86.7129, 373.766, 67.0074,5.0,4.0, 83.0568, 146.2362, 2890979661.02, 1460369689.66, 0.00, 3224746788.99, 654642981.48, 119816480.19 527,312814618.367,2009-11-30T00:55:52.183, 74.1015, 86.7686, 373.629, 66.9260,5.0,4.0, 81.8764, 143.9747, 3116820087.08, 1358027278.40, 0.00, 3785282499.80, 421574244.53, 150002497.02 528,312814619.671,2009-11-30T00:55:53.488, 74.0197, 86.8237, 373.496, 66.8446,5.0,4.0, 81.4503, 144.4597, 3788897758.10, 836919911.10, 147317030.23, 3343955224.95, 609997237.23, 120187571.02 529,312814620.976,2009-11-30T00:55:54.792, 73.9378, 86.8782, 373.365, 66.7632,5.0,4.0, 81.5510, 143.4981, 3793075093.76, 838129486.23, 147489410.52, 4910319991.05, 0.00, 210653119.82 530,312814622.280,2009-11-30T00:55:56.096, 73.8559, 86.9321, 373.238, 66.6817,5.0,4.0, 81.2751, 144.5956, 3573875183.05, 1049172363.05, 73830931.53, 3798849551.15, 423766642.14, 150698661.81 531,312814623.584,2009-11-30T00:55:57.401, 73.7740, 86.9855, 373.113, 66.6003,5.0,4.0, 82.6784, 145.0983, 3354176378.01, 1155749643.15, 73917199.00, 3355897363.35, 613160968.80, 120744736.30 532,312814624.889,2009-11-30T00:55:58.705, 73.6920, 87.0382, 372.991, 66.5189,5.0,4.0, 82.4234, 145.3654, 3134407089.02, 1368091052.50, 0.00, 3584377840.15, 472573226.81, 151192360.83 533,312814626.193,2009-11-30T00:56:00.009, 73.6100, 87.0904, 372.872, 66.4375,5.0,4.0, 81.5939, 144.0035, 3586073780.75, 1053884235.58, 74100677.30, 3252162981.00, 520720502.13, 151424900.41 534,312814627.497,2009-11-30T00:56:01.314, 73.5280, 87.1421, 372.756, 66.3560,5.0,4.0, 80.2059, 142.3060, 2916842198.03, 1372006532.25, 0.00, 3143700290.15, 521609805.96, 151657593.55 535,312814628.802,2009-11-30T00:56:02.618, 73.4460, 87.1932, 372.642, 66.2746,5.0,4.0, 80.4733, 143.0833, 4112775047.17, 656784150.47, 173305060.05, 4383841568.15, 189999459.42, 182268544.68 536,312814630.106,2009-11-30T00:56:03.922, 73.3640, 87.2438, 372.532, 66.1932,5.0,4.0, 80.9496, 142.9365, 4047420530.44, 740878256.59, 148720310.65, 4614021540.84, 142741820.96, 182548194.13 537,312814631.410,2009-11-30T00:56:05.227, 73.2819, 87.2938, 372.424, 66.1118,5.0,4.0, 80.5158, 143.1393, 2926275064.46, 1377870196.32, 0.00, 4844714070.94, 0.00, 213299423.16 538,312814632.715,2009-11-30T00:56:06.531, 73.1999, 87.3433, 372.320, 66.0303,5.0,4.0, 80.6189, 143.3278, 2929407082.41, 1379822662.83, 0.00, 4850321642.95, 0.00, 213626244.57 539,312814634.019,2009-11-30T00:56:07.836, 73.1178, 87.3923, 372.218, 65.9489,5.0,4.0, 81.2524, 144.5855, 4060971236.75, 744163625.02, 149262275.46, 3953060960.18, 286995954.38, 183423675.74 540,312814635.323,2009-11-30T00:56:09.140, 73.0357, 87.4408, 372.119, 65.8675,5.0,4.0, 80.3817, 142.1601, 4516989835.59, 425836550.21, 224154057.19, 4070681839.82, 335392683.77, 153086974.40 541,312814636.628,2009-11-30T00:56:10.444, 72.9535, 87.4888, 372.023, 65.7860,5.0,4.0, 81.4457, 145.3462, 4069602356.34, 746263782.97, 149609955.15, 3282920301.58, 623919169.79, 122656874.78 542,312814637.932,2009-11-30T00:56:11.749, 72.8714, 87.5363, 371.930, 65.7046,5.0,4.0, 81.9245, 144.8396, 3223224190.47, 1326861925.68, 0.00, 3740007274.28, 528817088.13, 122844327.54 543,312814639.236,2009-11-30T00:56:13.053, 72.7892, 87.5834, 371.840, 65.6232,5.0,4.0, 81.4996, 145.7636, 3171933779.71, 1175996930.49, 74979109.92, 3290418543.31, 626011519.86, 123031929.06 544,312814640.541,2009-11-30T00:56:14.357, 72.7070, 87.6299, 371.753, 65.5418,5.0,4.0, 82.1299, 145.6091, 3230013704.81, 1330584514.31, 0.00, 3521339869.76, 578821600.01, 123219670.57 545,312814641.845,2009-11-30T00:56:15.662, 72.6248, 87.6760, 371.669, 65.4603,5.0,4.0, 83.6512, 146.2137, 4994934958.24, 214416271.43, 300614009.11, 2843006281.65, 917994125.52, 61703771.68 546,312814643.149,2009-11-30T00:56:16.966, 72.5426, 87.7216, 371.587, 65.3789,5.0,4.0, 82.2877, 146.0461, 4318876517.73, 536881600.09, 225755100.18, 3529804515.17, 580869617.89, 123619046.28 547,312814644.454,2009-11-30T00:56:18.270, 72.4604, 87.7667, 371.509, 65.2975,5.0,4.0, 83.0336, 145.8328, 3640734704.00, 1075256953.35, 75339042.75, 4217731570.43, 242430107.84, 185710753.50 548,312814645.758,2009-11-30T00:56:19.575, 72.3781, 87.8114, 371.433, 65.2161,5.0,4.0, 82.8216, 144.9337, 4555641028.47, 323024847.12, 301705734.82, 4678942957.74, 242830881.68, 154994244.59 549,312814647.063,2009-11-30T00:56:20.879, 72.2958, 87.8556, 371.360, 65.1346,5.0,4.0, 81.9067, 148.9481, 5016388989.27, 0.00, 377569344.32, 3655939287.63, 486462621.63, 155229646.94 550,312814648.367,2009-11-30T00:56:22.183, 72.2135, 87.8994, 371.290, 65.0532,5.0,4.0, 82.6642, 146.4536, 4336803242.83, 539865323.30, 226804032.51, 4003137950.96, 389810203.72, 155465157.38 551,312814649.671,2009-11-30T00:56:23.488, 72.1312, 87.9428, 371.223, 64.9718,5.0,4.0, 84.2112, 147.0318, 3884285934.42, 1189341046.42, 0.00, 5267108486.78, 48806212.70, 186840918.10 552,312814650.976,2009-11-30T00:56:24.792, 72.0489, 87.9857, 371.159, 64.8904,5.0,4.0, 82.0765, 144.6957, 2973379440.73, 1407518025.27, 0.00, 1719435995.09, 1319923951.26, 0.00 553,312814652.280,2009-11-30T00:56:26.096, 71.9666, 88.0283, 371.098, 64.8090,5.0,4.0, 83.3081, 146.5992, 3434763406.40, 1301252866.59, 0.00, 4705622434.30, 48975822.73, 218682428.64 554,312814653.584,2009-11-30T00:56:27.401, 71.8842, 88.0703, 371.040, 64.7276,5.0,4.0, 82.3117, 146.3978, 4197046350.88, 674785314.24, 177245945.48, 4940587971.00, 0.00, 219012681.16 555,312814654.889,2009-11-30T00:56:28.705, 71.8018, 88.1120, 370.984, 64.6461,5.0,4.0, 82.4437, 144.8298, 5047893467.49, 0.00, 380251004.21, 3910789948.20, 589621743.64, 94004170.59 556,312814656.193,2009-11-30T00:56:30.009, 71.7195, 88.1533, 370.932, 64.5647,5.0,4.0, 82.8259, 147.1658, 3215543473.25, 1197707929.95, 76137888.73, 4721100695.81, 49214696.92, 219673580.60 557,312814657.497,2009-11-30T00:56:31.314, 71.6371, 88.1942, 370.882, 64.4833,5.0,4.0, 84.4468, 149.7103, 4828176017.77, 436122146.97, 228676836.22, 4610963478.35, 98588354.28, 220004230.13 558,312814658.802,2009-11-30T00:56:32.618, 71.5547, 88.2346, 370.836, 64.4019,5.0,4.0, 84.1407, 148.5226, 3682305706.03, 1091784037.90, 76313371.22, 3577372211.20, 592483046.64, 125905722.62 559,312814660.106,2009-11-30T00:56:33.922, 71.4722, 88.2747, 370.792, 64.3205,5.0,4.0, 85.2873, 149.7549, 5298615058.15, 0.00, 382005832.54, 4620953943.85, 197811713.62, 189142230.26 560,312814661.410,2009-11-30T00:56:35.227, 71.3898, 88.3144, 370.751, 64.2391,5.0,4.0, 84.3502, 148.4809, 3690131833.22, 1094921983.11, 76499979.85, 4048235226.83, 396336852.00, 157884561.14 561,312814662.715,2009-11-30T00:56:36.531, 71.3073, 88.3537, 370.713, 64.1577,5.0,4.0, 83.8925, 150.0966, 3287802453.79, 1362664498.61, 0.00, 4863097495.05, 49621305.50, 221369600.17 562,312814664.019,2009-11-30T00:56:37.835, 71.2249, 88.3927, 370.678, 64.0763,5.0,4.0, 84.4960, 151.2237, 2773098600.51, 1537018356.16, 0.00, 1970502978.83, 1242510989.70, 31671565.01 563,312814665.323,2009-11-30T00:56:39.140, 71.1424, 88.4312, 370.646, 63.9949,5.0,4.0, 87.1504, 152.9262, 3932439418.54, 1099342599.64, 76763711.64, 2552782711.96, 1045369709.59, 63437843.31 564,312814666.628,2009-11-30T00:56:40.444, 71.0599, 88.4694, 370.616, 63.9136,5.0,4.0, 87.2091, 155.1064, 3010122593.25, 1541139284.12, 0.00, 4646358024.04, 249292587.56, 190597791.44 565,312814667.932,2009-11-30T00:56:41.748, 70.9774, 88.5073, 370.590, 63.8322,5.0,4.0, 87.9877, 157.5391, 4403731279.66, 661370260.82, 230819160.08, 5000128564.22, 0.00, 254509563.19 566,312814669.236,2009-11-30T00:56:43.053, 70.8949, 88.5447, 370.567, 63.7508,5.0,4.0, 89.1993, 156.9104, 4872047972.19, 551876283.13, 231083336.59, 3937697000.38, 578760523.32, 138064817.35 567,312814670.541,2009-11-30T00:56:44.357, 70.8124, 88.5819, 370.546, 63.6694,5.0,4.0, 88.6507, 156.4054, 3483855467.67, 1437024573.66, 0.00, 1981227543.78, 1402940105.14, 0.00 568,312814671.845,2009-11-30T00:56:45.662, 70.7298, 88.6186, 370.528, 63.5881,5.0,4.0, 89.4049, 158.1572, 4882142227.98, 553434865.00, 231645060.87, 5016598878.28, 0.00, 255695472.01 569,312814673.149,2009-11-30T00:56:46.966, 70.6473, 88.6551, 370.513, 63.5067,5.0,4.0, 89.1525, 159.8367, 2792501020.17, 1662502053.00, 0.00, 3853975142.41, 452361772.63, 192056450.11 570,312814674.454,2009-11-30T00:56:48.270, 70.5647, 88.6912, 370.502, 63.4253,5.0,4.0, 88.7952, 159.2751, 4658667982.37, 443919368.11, 309565545.69, 4091811643.85, 503410262.75, 160284501.91 571,312814675.758,2009-11-30T00:56:49.575, 70.4821, 88.7269, 370.493, 63.3440,5.0,4.0, 89.9937, 160.3982, 4196842342.63, 777882609.63, 232438853.81, 5149338797.89, 100839130.58, 224730867.61 572,312814677.062,2009-11-30T00:56:50.879, 70.3995, 88.7623, 370.486, 63.2626,5.0,4.0, 90.8932, 161.5797, 3500729210.59, 1335266446.89, 77567880.67, 4451764458.81, 353486248.02, 192911614.49 573,312814678.367,2009-11-30T00:56:52.183, 70.3170, 88.7974, 370.483, 63.1813,5.0,4.0, 90.4984, 161.2395, 5372926960.39, 111418191.13, 388280869.13, 4925453932.13, 151729307.93, 225396347.50 574,312814679.671,2009-11-30T00:56:53.488, 70.2344, 88.8322, 370.483, 63.0999,5.0,4.0, 90.8115, 162.4664, 3273990779.56, 1562151780.51, 0.00, 4226708005.10, 405316419.41, 193517895.14 575,312814680.975,2009-11-30T00:56:54.792, 70.1517, 88.8666, 370.486, 63.0186,5.0,4.0, 90.9175, 161.2192, 3277107023.42, 1564191678.98, 0.00, 5171277741.03, 101485605.00, 226103908.45 576,312814682.280,2009-11-30T00:56:56.096, 70.0691, 88.9008, 370.491, 62.9373,5.0,4.0, 91.5635, 161.7553, 5243499330.22, 231738068.44, 363683959.92, 5176568094.55, 0.00, 258785193.77 577,312814683.584,2009-11-30T00:56:57.401, 69.9865, 88.9346, 370.500, 62.8560,5.0,4.0, 90.2999, 162.8073, 3986888857.86, 1008170908.98, 156041375.21, 4869149835.19, 0.00, 280763208.82 578,312814684.889,2009-11-30T00:56:58.705, 69.9038, 88.9681, 370.511, 62.7746,5.0,4.0, 90.1013, 162.6088, 3755905396.47, 1233807262.58, 78109125.10, 4951338057.61, 50977122.25, 259547000.45 579,312814686.193,2009-11-30T00:57:00.009, 69.8212, 89.0013, 370.525, 62.6933,5.0,4.0, 90.7692, 162.3499, 5169226542.46, 336928413.66, 312790356.85, 5192373688.17, 0.00, 259928076.60 580,312814687.497,2009-11-30T00:57:01.314, 69.7385, 89.0342, 370.542, 62.6120,5.0,4.0, 90.9060, 162.5478, 3651558769.47, 1449413741.02, 0.00, 5197620424.37, 0.00, 260309265.62 581,312814688.802,2009-11-30T00:57:02.618, 69.6559, 89.0668, 370.562, 62.5307,5.0,4.0, 90.6991, 162.7455, 4001884701.35, 1013394841.77, 156749191.22, 5202856278.84, 0.00, 260690565.70 582,312814690.106,2009-11-30T00:57:03.922, 69.5732, 89.0992, 370.585, 62.4494,5.0,4.0, 91.6691, 160.6707, 3299124613.66, 1578672173.26, 0.00, 3077888045.45, 1025965423.93, 65279914.71 583,312814691.410,2009-11-30T00:57:05.227, 69.4905, 89.1312, 370.611, 62.3681,5.0,4.0, 90.9104, 163.1651, 4009800703.37, 1016162417.86, 157125552.08, 5213946371.27, 0.00, 261501189.09 584,312814692.715,2009-11-30T00:57:06.531, 69.4078, 89.1629, 370.640, 62.2868,5.0,4.0, 92.3566, 164.1095, 5666137085.08, 226102888.18, 314605480.20, 4507446232.71, 360174873.16, 196412118.62 585,312814694.019,2009-11-30T00:57:07.835, 69.3251, 89.1944, 370.671, 62.2056,5.0,4.0, 92.7933, 166.1917, 4962447112.12, 452783300.84, 314959952.61, 4868134366.19, 206124365.26, 229481493.80 586,312814695.323,2009-11-30T00:57:09.140, 69.2424, 89.2256, 370.706, 62.1243,5.0,4.0, 92.6100, 166.7336, 2406025191.47, 1878207029.24, 0.00, 4872961381.01, 103217122.27, 262646405.82 587,312814696.628,2009-11-30T00:57:10.444, 69.1597, 89.2565, 370.743, 62.0430,5.0,4.0, 94.0917, 166.6004, 5445055893.64, 340452621.83, 315669179.84, 4877778303.44, 206743852.66, 230149804.08 588,312814697.932,2009-11-30T00:57:11.748, 69.0770, 89.2871, 370.784, 61.9618,5.0,4.0, 93.7566, 166.9520, 3080456032.85, 1704423144.87, 0.00, 4644410255.17, 362343084.45, 197557790.72 589,312814699.236,2009-11-30T00:57:13.053, 68.9942, 89.3174, 370.827, 61.8805,5.0,4.0, 94.0727, 168.3947, 4269137377.58, 1023948775.07, 158189386.17, 5483404099.26, 0.00, 263792524.06 590,312814700.541,2009-11-30T00:57:14.357, 68.9115, 89.3475, 370.873, 61.7993,5.0,4.0, 92.3602, 167.7287, 5223172212.59, 683602768.92, 158389036.31, 4654094771.13, 259637041.65, 231194722.27 591,312814701.845,2009-11-30T00:57:15.661, 68.8288, 89.3773, 370.922, 61.7181,5.0,4.0, 94.3702, 168.8201, 3326849435.71, 1483006184.73, 79283274.08, 5494802993.79, 0.00, 264604872.96 592,312814703.149,2009-11-30T00:57:16.966, 68.7460, 89.4069, 370.974, 61.6368,5.0,4.0, 95.1839, 169.0200, 6290638774.71, 0.00, 370402902.97, 5500149700.39, 0.00, 264987295.05 593,312814704.454,2009-11-30T00:57:18.270, 68.6633, 89.4362, 371.029, 61.5556,5.0,4.0, 94.9501, 169.2198, 5713467013.22, 114364213.69, 397304236.31, 5505485272.89, 0.00, 265369803.59 594,312814705.758,2009-11-30T00:57:19.574, 68.5805, 89.4652, 371.087, 61.4744,5.0,4.0, 93.5664, 168.0509, 5956874197.46, 0.00, 397748317.04, 4911808691.25, 208941868.53, 232533346.69 595,312814707.062,2009-11-30T00:57:20.879, 68.4977, 89.4940, 371.148, 61.3932,5.0,4.0, 94.5154, 169.7151, 3100348758.55, 1719757415.02, 0.00, 3016341599.19, 1040739492.10, 96104331.02 596,312814708.367,2009-11-30T00:57:22.183, 68.4150, 89.5226, 371.211, 61.3120,5.0,4.0, 93.7467, 168.4564, 5967533042.58, 0.00, 398636760.14, 4921270616.52, 209556258.39, 233203096.10 597,312814709.671,2009-11-30T00:57:23.488, 68.3322, 89.5509, 371.278, 61.2309,5.0,4.0, 94.2193, 168.1484, 5256104398.71, 229872457.76, 399081116.93, 5166278923.91, 157397257.64, 233538072.76 598,312814710.975,2009-11-30T00:57:24.792, 68.2494, 89.5789, 371.347, 61.1497,5.0,4.0, 94.0535, 168.7123, 5022200189.11, 460386840.19, 319664897.25, 5171831314.89, 52551936.88, 267331427.81 599,312814712.280,2009-11-30T00:57:26.096, 68.1666, 89.6067, 371.419, 61.0685,5.0,4.0, 94.1478, 168.9120, 5026643419.83, 460956839.95, 320020527.03, 5176755944.13, 52628464.62, 267714413.72 600,312814713.584,2009-11-30T00:57:27.401, 68.0839, 89.6343, 371.494, 60.9874,5.0,4.0, 93.8311, 167.9431, 3593626778.90, 1384578806.86, 80094055.32, 4338142677.91, 421639325.91, 201073101.79 601,312814714.888,2009-11-30T00:57:28.705, 68.0011, 89.6616, 371.573, 60.9062,5.0,4.0, 92.8396, 166.7404, 5275288257.02, 346571343.62, 320731977.59, 5307192792.00, 0.00, 268480591.25 602,312814716.193,2009-11-30T00:57:30.009, 67.9183, 89.6888, 371.654, 60.8251,5.0,4.0, 92.7995, 166.6439, 4079933820.30, 1040992677.27, 160543896.71, 4225614322.13, 317145526.43, 235255805.34 603,312814717.497,2009-11-30T00:57:31.314, 67.8355, 89.7156, 371.737, 60.7439,5.0,4.0, 92.6324, 165.4505, 3843295215.05, 1273885625.18, 80360916.52, 4712971496.46, 317602859.90, 201935268.77 604,312814718.802,2009-11-30T00:57:32.618, 67.7527, 89.7423, 371.824, 60.6628,5.0,4.0, 92.7304, 165.5640, 3846645797.56, 1275445333.19, 80449898.26, 3386845675.21, 795149360.17, 134815165.48 605,312814720.106,2009-11-30T00:57:33.922, 67.6698, 89.7687, 371.914, 60.5817,5.0,4.0, 92.1051, 166.9114, 4812486842.54, 464364917.52, 322155571.56, 4237516206.35, 424688244.74, 202510269.34 606,312814721.410,2009-11-30T00:57:35.227, 67.5870, 89.7949, 372.006, 60.5006,5.0,4.0, 93.0781, 166.0412, 2889994691.90, 1743491194.84, 0.00, 4726206258.45, 318972182.59, 202797830.02 607,312814722.715,2009-11-30T00:57:36.531, 67.5042, 89.8208, 372.102, 60.4195,5.0,4.0, 91.6712, 165.8686, 2942679863.69, 1687680972.38, 0.00, 5216394174.34, 0.00, 270828507.23 608,312814724.019,2009-11-30T00:57:37.835, 67.4214, 89.8466, 372.200, 60.3384,5.0,4.0, 92.2283, 165.1383, 5790591130.58, 0.00, 404085385.16, 4128412006.09, 533232897.05, 169507515.09 609,312814725.323,2009-11-30T00:57:39.140, 67.3386, 89.8721, 372.302, 60.2574,5.0,4.0, 92.1344, 165.3378, 3380745733.31, 1400089450.01, 80906117.94, 4132225387.29, 533990648.93, 169747240.60 610,312814726.628,2009-11-30T00:57:40.444, 67.2558, 89.8975, 372.406, 60.1763,5.0,4.0, 92.5716, 166.0849, 4833772364.24, 467260353.54, 323980673.49, 3892734964.99, 588222466.57, 169986991.77 611,312814727.932,2009-11-30T00:57:41.748, 67.1729, 89.9226, 372.513, 60.0953,5.0,4.0, 93.6791, 168.7013, 4112214517.66, 1052603336.30, 162168455.36, 5357425195.82, 0.00, 272362826.94 612,312814729.236,2009-11-30T00:57:43.053, 67.0901, 89.9475, 372.623, 60.0142,5.0,4.0, 94.2799, 167.4510, 4599917083.09, 585483178.98, 324693180.84, 4509231768.42, 482633739.68, 170466564.03 613,312814730.541,2009-11-30T00:57:44.357, 67.0073, 89.9722, 372.736, 59.9332,5.0,4.0, 94.1890, 169.0867, 5573047239.76, 117237218.02, 406311851.91, 5367224026.50, 0.00, 273130210.88 614,312814731.845,2009-11-30T00:57:45.661, 66.9244, 89.9966, 372.851, 59.8522,5.0,4.0, 93.9662, 168.9648, 4122695185.50, 1056399050.67, 162702906.20, 4029081233.77, 591545878.94, 170946219.89 615,312814733.149,2009-11-30T00:57:46.966, 66.8416, 90.0209, 372.970, 59.7712,5.0,4.0, 94.0060, 169.4714, 2912593692.41, 1762769958.44, 0.00, 5376982588.29, 0.00, 273897725.63 616,312814734.454,2009-11-30T00:57:48.270, 66.7588, 90.0450, 373.092, 59.6902,5.0,4.0, 94.1071, 169.6635, 2915044593.86, 1764872872.01, 0.00, 5381846915.65, 0.00, 274281532.66 617,312814735.758,2009-11-30T00:57:49.574, 66.6759, 90.0689, 373.216, 59.6092,5.0,4.0, 94.7565, 170.8923, 4619843513.92, 589078760.12, 326519544.57, 5062211325.83, 0.00, 297606135.33 618,312814737.062,2009-11-30T00:57:50.879, 66.5931, 90.0926, 373.343, 59.5282,5.0,4.0, 95.9031, 171.8822, 3893648337.36, 1179556639.62, 163438001.71, 4166662021.06, 594960311.18, 171935771.53 619,312814738.367,2009-11-30T00:57:52.183, 66.5103, 90.1161, 373.474, 59.4473,5.0,4.0, 96.2767, 172.9195, 5358231422.41, 236190881.96, 409040617.66, 5274325737.55, 54162366.45, 275481147.52 620,312814739.671,2009-11-30T00:57:53.487, 66.4274, 90.1394, 373.607, 59.3663,5.0,4.0, 96.1247, 173.9198, 5118928899.89, 472940326.59, 327589017.00, 4787966535.01, 271186793.31, 241381958.33 621,312814740.975,2009-11-30T00:57:54.792, 66.3446, 90.1625, 373.743, 59.2854,5.0,4.0, 97.1059, 175.0331, 4467003800.28, 980817987.07, 191301583.88, 1351655670.02, 1737992862.07, 0.00 622,312814742.280,2009-11-30T00:57:56.096, 66.2617, 90.1854, 373.882, 59.2045,5.0,4.0, 97.6229, 174.5540, 4639085557.17, 829597640.41, 246226620.43, 4550518479.62, 435096964.49, 207474822.00 623,312814743.584,2009-11-30T00:57:57.401, 66.1789, 90.2082, 374.024, 59.1236,5.0,4.0, 97.9575, 177.0137, 4887274725.08, 593265861.02, 328658781.91, 861671771.31, 1742780440.83, 34627143.72 624,312814744.888,2009-11-30T00:57:58.705, 66.0961, 90.2307, 374.168, 59.0427,5.0,4.0, 98.0445, 176.2804, 2445646775.42, 2019468318.97, 0.00, 2710504141.74, 1036195036.77, 138700619.78 625,312814746.193,2009-11-30T00:58:00.009, 66.0132, 90.2531, 374.316, 58.9618,5.0,4.0, 97.5983, 177.1310, 4560362594.21, 766445464.42, 288200609.48, 5179158027.80, 0.00, 312508536.21 626,312814747.497,2009-11-30T00:58:01.314, 65.9304, 90.2753, 374.467, 58.8809,5.0,4.0, 98.0042, 177.5726, 4654342125.81, 833489910.09, 247296631.70, 4936865000.92, 164057201.53, 278169522.44 627,312814748.801,2009-11-30T00:58:02.618, 65.8475, 90.2973, 374.620, 58.8001,5.0,4.0, 96.7916, 175.9206, 2696816400.08, 1907338177.23, 0.00, 4570600668.36, 328561160.69, 243734487.39 628,312814750.106,2009-11-30T00:58:03.922, 65.7647, 90.3191, 374.776, 58.7192,5.0,4.0, 98.2257, 176.5845, 3435451141.32, 1551737730.76, 82621729.25, 2967627009.25, 987189594.67, 139492955.30 629,312814751.410,2009-11-30T00:58:05.227, 65.6819, 90.3407, 374.936, 58.6384,5.0,4.0, 98.5329, 176.3513, 4911765197.97, 597513884.76, 330843660.55, 4579074966.59, 329508947.96, 244448833.98 630,312814752.714,2009-11-30T00:58:06.531, 65.5990, 90.3622, 375.098, 58.5576,5.0,4.0, 97.9785, 176.8035, 4500440005.34, 991310845.32, 193200228.68, 4335317640.60, 494931326.44, 209815701.24 631,312814754.019,2009-11-30T00:58:07.835, 65.5162, 90.3835, 375.263, 58.4768,5.0,4.0, 97.4331, 177.3641, 2502259283.36, 1984909162.54, 0.00, 4339070041.49, 385465504.47, 245121114.83 632,312814755.323,2009-11-30T00:58:09.140, 65.4334, 90.4047, 375.430, 58.3960,5.0,4.0, 97.2303, 177.1721, 5169831704.85, 479667548.24, 331913778.91, 2109367059.83, 1157951559.63, 140261265.57 633,312814756.628,2009-11-30T00:58:10.444, 65.3505, 90.4256, 375.601, 58.3152,5.0,4.0, 98.7263, 179.0125, 3449315692.15, 1560710069.06, 83067603.61, 4967486915.78, 165643555.57, 280906600.15 634,312814757.932,2009-11-30T00:58:11.748, 65.2677, 90.4464, 375.775, 58.2345,5.0,4.0, 98.5996, 178.3366, 3205494471.03, 1802883013.03, 0.00, 4350279522.00, 276442020.85, 281290613.28 635,312814759.236,2009-11-30T00:58:13.053, 65.1849, 90.4671, 375.951, 58.1537,5.0,4.0, 98.8669, 180.6606, 4688684625.00, 842307385.95, 249737639.86, 3358799907.11, 608984275.45, 246465239.83 636,312814760.541,2009-11-30T00:58:14.357, 65.1020, 90.4876, 376.131, 58.0730,5.0,4.0, 97.9454, 179.0088, 2512269033.53, 1996308572.24, 0.00, 4108699935.95, 443487407.62, 246801125.38 637,312814761.845,2009-11-30T00:58:15.661, 65.0192, 90.5079, 376.313, 57.9923,5.0,4.0, 97.7510, 179.8166, 3954629280.14, 1206040098.79, 166848169.01, 4984475402.02, 166528682.58, 282442210.17 638,312814763.149,2009-11-30T00:58:16.966, 64.9364, 90.5280, 376.498, 57.9116,5.0,4.0, 97.6243, 178.1657, 3710391077.67, 1448891610.49, 83513155.78, 4614546619.30, 333498673.19, 247472664.09 639,312814764.454,2009-11-30T00:58:18.270, 64.8536, 90.5480, 376.687, 57.8309,5.0,4.0, 97.9416, 177.8295, 3960864947.53, 1208777769.34, 167204423.69, 5117736415.17, 0.00, 318610718.93 640,312814765.758,2009-11-30T00:58:19.574, 64.7708, 90.5678, 376.877, 57.7502,5.0,4.0, 97.9502, 177.6704, 5202714461.24, 484057785.87, 334765037.08, 2623487644.16, 1058869629.69, 141796558.43 641,312814767.062,2009-11-30T00:58:20.879, 64.6880, 90.5875, 377.071, 57.6695,5.0,4.0, 99.0280, 178.5192, 4540349775.41, 1003963784.92, 195513349.50, 4876794695.20, 167437402.62, 284024645.24 642,312814768.367,2009-11-30T00:58:22.183, 64.6051, 90.6070, 377.268, 57.5889,5.0,4.0, 98.0208, 176.9144, 3722397156.74, 1455653320.03, 83880486.43, 2002411569.39, 1285371550.10, 106653093.46 643,312814769.671,2009-11-30T00:58:23.487, 64.5223, 90.6264, 377.468, 57.5083,5.0,4.0, 97.7293, 177.9842, 5557966448.71, 251555798.02, 391857896.67, 4008167526.61, 559589105.97, 213593928.46 644,312814770.975,2009-11-30T00:58:24.792, 64.4395, 90.6456, 377.670, 57.4277,5.0,4.0, 96.9181, 177.6299, 5716549553.74, 121576911.72, 420293153.26, 4512944256.94, 224128180.74, 285175639.73 645,312814772.280,2009-11-30T00:58:26.096, 64.3567, 90.6647, 377.876, 57.3471,5.0,4.0, 97.2328, 177.8287, 3233594620.92, 1582268956.25, 84147737.10, 4516693701.36, 224420511.29, 285559482.91 646,312814773.584,2009-11-30T00:58:27.400, 64.2739, 90.6836, 378.084, 57.2665,5.0,4.0, 97.3290, 177.6586, 3236091987.13, 1584036912.41, 84236875.22, 4520437107.03, 337068978.29, 250200529.69 647,312814774.888,2009-11-30T00:58:28.705, 64.1911, 90.7024, 378.295, 57.1859,5.0,4.0, 98.0772, 176.9177, 5575177736.97, 252683027.79, 393521574.04, 5026860863.12, 112502310.71, 286327606.80 648,312814776.193,2009-11-30T00:58:30.009, 64.1083, 90.7210, 378.509, 57.1054,5.0,4.0, 97.5212, 176.9442, 3241075442.49, 1587569818.19, 84415272.77, 5200153745.83, 0.00, 310604606.26 649,312814777.497,2009-11-30T00:58:31.313, 64.0256, 90.7395, 378.726, 57.0248,5.0,4.0, 98.2507, 176.7584, 5583744556.50, 253245684.73, 394354545.10, 3311912680.16, 870125596.06, 155510605.89 650,312814778.801,2009-11-30T00:58:32.618, 63.9428, 90.7578, 378.946, 56.9443,5.0,4.0, 98.3375, 176.8334, 5588019427.90, 253526831.59, 394771415.59, 5291249093.56, 56469919.30, 287481306.69 651,312814780.106,2009-11-30T00:58:33.922, 63.8600, 90.7760, 379.169, 56.8638,5.0,4.0, 99.1491, 178.7282, 5497503979.56, 245055854.33, 423416280.94, 4791244337.85, 56542775.70, 323849626.15 652,312814781.410,2009-11-30T00:58:35.227, 63.7772, 90.7941, 379.394, 56.7834,5.0,4.0, 97.6975, 178.7827, 3000924352.27, 1839952731.06, 0.00, 2271392708.04, 1132311832.12, 144125771.44 653,312814782.714,2009-11-30T00:58:36.531, 63.6945, 90.8120, 379.623, 56.7029,5.0,4.0, 97.7943, 179.1213, 3003206628.71, 1841985227.20, 0.00, 4799074359.00, 56688359.99, 324716499.68 654,312814784.019,2009-11-30T00:58:37.835, 63.6117, 90.8298, 379.854, 56.6225,5.0,4.0, 98.6837, 178.3334, 5605057057.26, 254649856.03, 396440855.47, 1390336281.29, 1532548992.21, 72255582.03 655,312814785.323,2009-11-30T00:58:39.140, 63.5289, 90.8474, 380.088, 56.5420,5.0,4.0, 97.8531, 180.1912, 5764872683.16, 123069696.68, 425205502.93, 4553884953.74, 113667451.99, 325583795.15 656,312814786.627,2009-11-30T00:58:40.444, 63.4462, 90.8650, 380.325, 56.4616,5.0,4.0, 98.8564, 180.3902, 5613532899.97, 255210051.33, 397276090.91, 4557571599.30, 113812619.21, 326017479.02 657,312814787.932,2009-11-30T00:58:41.748, 63.3635, 90.8823, 380.565, 56.3812,5.0,4.0, 98.9425, 180.3123, 5617758612.17, 255489724.87, 397693672.54, 5448160958.61, 56978817.56, 290178774.65 658,312814789.236,2009-11-30T00:58:43.053, 63.2807, 90.8996, 380.808, 56.3008,5.0,4.0, 99.0286, 179.7213, 5621975627.36, 255769079.64, 398111167.43, 4818529725.90, 171153728.61, 290564154.55 659,312814790.541,2009-11-30T00:58:44.357, 63.1980, 90.9167, 381.054, 56.2205,5.0,4.0, 99.8386, 180.1114, 4022417806.92, 1236094219.65, 170797940.74, 1142146706.12, 1599460196.95, 72737352.71 660,312814791.845,2009-11-30T00:58:45.661, 63.1152, 90.9337, 381.302, 56.1401,5.0,4.0, 98.2750, 180.1797, 5786540402.90, 123743935.71, 427441830.31, 2540134693.03, 972328894.53, 182084062.48 661,312814793.149,2009-11-30T00:58:46.966, 63.0325, 90.9505, 381.554, 56.0598,5.0,4.0, 98.3695, 177.4153, 5791382311.44, 123895032.11, 427944386.41, 2161051638.76, 1489201003.89, 36470933.92 662,312814794.454,2009-11-30T00:58:48.270, 62.9498, 90.9672, 381.808, 55.9795,5.0,4.0, 98.4534, 180.9079, 5795674868.88, 124029119.81, 428390785.60, 4834424832.88, 57348971.75, 328671069.12 663,312814795.758,2009-11-30T00:58:49.574, 62.8671, 90.9838, 382.065, 55.8992,5.0,4.0, 98.5371, 180.3889, 5799956452.40, 124162991.35, 428836852.35, 1655192101.71, 1263259046.00, 146268182.55 664,312814797.062,2009-11-30T00:58:50.879, 62.7844, 91.0003, 382.326, 55.8190,5.0,4.0, 98.8390, 181.4869, 4542438541.42, 870076513.08, 257569548.88, 3440420283.63, 689911710.46, 219690283.41 665,312814798.367,2009-11-30T00:58:52.183, 62.7017, 91.0166, 382.588, 55.7387,5.0,4.0, 99.3458, 180.9841, 3535600518.85, 1368730863.33, 171891187.70, 3698173320.94, 633207315.49, 219978072.45 666,312814799.671,2009-11-30T00:58:53.487, 62.6190, 91.0329, 382.854, 55.6585,5.0,4.0, 99.0162, 182.3941, 4549096998.61, 871943037.47, 258103807.15, 4594435282.90, 115271683.00, 330398457.70 667,312814800.975,2009-11-30T00:58:54.792, 62.5363, 91.0490, 383.123, 55.5783,5.0,4.0, 99.1046, 180.3514, 4552413236.39, 872873967.27, 258370623.54, 4214856560.27, 403950834.27, 257311809.06 668,312814802.280,2009-11-30T00:58:56.096, 62.4536, 91.0649, 383.394, 55.4981,5.0,4.0, 99.1929, 182.0022, 4555720791.92, 873803328.13, 258637228.44, 4601605994.92, 346671373.27, 257646774.19 669,312814803.584,2009-11-30T00:58:57.400, 62.3710, 91.0808, 383.669, 55.4179,5.0,4.0, 99.2809, 180.8287, 4559019648.10, 874731109.72, 258903619.82, 3365661139.21, 892538864.56, 159702815.41 670,312814805.737,2009-11-30T00:58:59.553, 62.2345, 91.1067, 384.128, 55.2856,1.8,3.0, 87.3182, 117.7195, 1001886499.10, 0.00, 0.00, 3330138042.61, 57965146.59, 0.00 671,312814807.371,2009-11-30T00:59:01.188, 62.1310, 91.1262, 384.482, 55.1853,1.8,3.0, 87.4122, 196.3521, 1002965316.58, 0.00, 0.00, 1153847982.80, 348322191.71, 36991743.55 672,312814809.006,2009-11-30T00:59:02.822, 62.0274, 91.1455, 384.840, 55.0849,1.8,3.0, 44.4226, 132.0299, 509704246.69, 0.00, 0.00, 4341027117.10, 0.00, 0.00 673,312814810.640,2009-11-30T00:59:04.456, 61.9239, 91.1646, 385.203, 54.9846,1.8,3.0, 44.4701, 140.4593, 510248244.41, 0.00, 0.00, 385350880.40, 232920874.22, 37110821.94 674,312814812.282,2009-11-30T00:59:06.099, 61.8199, 91.1836, 385.572, 54.8838,1.8,3.0, 66.7760, 46.9952, 766185649.90, 0.00, 0.00, 0.00, 165746429.90, 0.00 675,312814813.924,2009-11-30T00:59:07.741, 61.7159, 91.2024, 385.946, 54.7831,1.8,3.0, 22.2822, 78.5870, 255665454.49, 0.00, 0.00, 483710595.52, 225280209.14, 0.00 676,312814815.567,2009-11-30T00:59:09.383, 61.6119, 91.2211, 386.324, 54.6824,1.8,3.0, 0.0000, 63.9710, 0.00, 0.00, 0.00, 0.00, 225618209.92, 0.00 677,312814817.209,2009-11-30T00:59:11.025, 61.5079, 91.2395, 386.706, 54.5817,1.8,3.0, 66.9873, 0.0000, 768610711.04, 0.00, 0.00, 0.00, 0.00, 0.00 678,312814818.851,2009-11-30T00:59:12.668, 61.4040, 91.2578, 387.094, 54.4811,1.8,3.0, 134.1148, 73.7660, 1538829319.65, 0.00, 0.00, 2425363122.50, 0.00, 0.00