1,312838623.744,2009-11-30T07:35:57.560, 58.1677,185.3749, 952.822,113.1311,4.0,3.0, 1.2463, 3.3484, 73394771.85, 0.00, 0.00, 110092157.77, 0.00, 0.00 2,312838625.921,2009-11-30T07:35:59.737, 58.2723,185.3867, 950.248,113.0292,4.0,3.0, 1.8695, 5.8087, 110092210.49, 0.00, 0.00, 18348701.75, 18518518.52, 0.00 3,312838628.097,2009-11-30T07:36:01.914, 58.3770,185.3987, 947.678,112.9272,4.0,3.0, 2.1810, 5.2507, 128440974.22, 0.00, 0.00, 0.00, 18518518.52, 0.00 4,312838630.266,2009-11-30T07:36:04.082, 58.4814,185.4108, 945.121,112.8254,4.0,3.0, 2.5552, 5.8087, 55046161.20, 18518518.52, 0.00, 18348720.40, 18518518.52, 0.00 5,312838632.434,2009-11-30T07:36:06.251, 58.5860,185.4230, 942.568,112.7234,4.0,3.0, 2.6125, 6.9249, 153847054.57, 0.00, 0.00, 55046193.84, 18518518.52, 0.00 6,312838634.595,2009-11-30T07:36:08.412, 58.6902,185.4354, 940.028,112.6217,4.0,3.0, 2.4926, 6.3668, 146789947.01, 0.00, 0.00, 36697486.75, 18518518.52, 0.00 7,312838636.756,2009-11-30T07:36:10.572, 58.7947,185.4479, 937.493,112.5199,4.0,3.0, 2.1810, 6.3668, 128441307.81, 0.00, 0.00, 36697516.52, 18518518.52, 0.00 8,312838638.909,2009-11-30T07:36:12.725, 58.8988,185.4605, 934.970,112.4184,4.0,3.0, 1.7416, 5.2507, 102564938.33, 0.00, 0.00, 0.00, 18518518.52, 0.00 9,312838641.062,2009-11-30T07:36:14.878, 59.0031,185.4732, 932.451,112.3167,4.0,3.0, 1.2463, 5.0226, 73395160.53, 0.00, 0.00, 165139111.19, 0.00, 0.00 10,312838643.207,2009-11-30T07:36:17.023, 59.1070,185.4861, 929.945,112.2152,4.0,3.0, 1.5579, 5.8087, 91744043.42, 0.00, 0.00, 18348808.68, 18518518.52, 0.00 11,312838645.352,2009-11-30T07:36:19.169, 59.2111,185.4991, 927.443,112.1136,4.0,3.0, 1.8695, 5.2507, 110092974.97, 0.00, 0.00, 0.00, 18518518.52, 0.00 12,312838647.489,2009-11-30T07:36:21.306, 59.3150,185.5123, 924.954,112.0123,4.0,3.0, 1.1711, 3.1195, 68966373.66, 0.00, 0.00, 102565376.21, 0.00, 0.00 13,312838649.627,2009-11-30T07:36:23.443, 59.4189,185.5256, 922.468,111.9109,4.0,3.0, 0.9347, 3.9065, 55046629.45, 0.00, 0.00, 128442135.38, 0.00, 0.00 14,312838651.756,2009-11-30T07:36:25.572, 59.5226,185.5390, 919.996,111.8097,4.0,3.0, 0.3116, 2.7904, 18348906.67, 0.00, 0.00, 91744533.34, 0.00, 0.00 15,312838653.885,2009-11-30T07:36:27.702, 59.6264,185.5525, 917.528,111.7084,4.0,3.0, 1.5579, 2.7904, 91744685.72, 0.00, 0.00, 91744685.72, 0.00, 0.00 16,312838656.015,2009-11-30T07:36:29.831, 59.7303,185.5662, 915.063,111.6069,4.0,3.0, 0.8708, 3.1195, 51283021.13, 0.00, 0.00, 102566042.27, 0.00, 0.00 17,312838658.136,2009-11-30T07:36:31.953, 59.8340,185.5801, 912.612,111.5057,4.0,3.0, 0.8708, 2.0976, 51283125.40, 0.00, 0.00, 68966961.75, 0.00, 0.00 18,312838660.258,2009-11-30T07:36:34.074, 59.9377,185.5941, 910.164,111.4044,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68967116.73, 0.00, 0.00 19,312838662.372,2009-11-30T07:36:36.188, 60.0412,185.6082, 907.730,111.3034,4.0,3.0, 0.0000, 1.5598, 0.00, 0.00, 0.00, 51283367.82, 0.00, 0.00 20,312838664.485,2009-11-30T07:36:38.302, 60.1448,185.6225, 905.299,111.2022,4.0,3.0, 0.0000, 2.0976, 0.00, 0.00, 0.00, 68967476.12, 0.00, 0.00 21,312838666.591,2009-11-30T07:36:40.407, 60.2481,185.6369, 902.881,111.1012,4.0,3.0, 1.7417, 2.0976, 102567323.58, 0.00, 0.00, 68967683.10, 0.00, 0.00 22,312838668.697,2009-11-30T07:36:42.513, 60.3515,185.6515, 900.467,111.0002,4.0,3.0, 0.3116, 3.9066, 18349260.45, 0.00, 0.00, 128444823.16, 0.00, 0.00 23,312838670.795,2009-11-30T07:36:44.611, 60.4547,185.6662, 898.065,110.8994,4.0,3.0, 1.5579, 3.3485, 91746667.37, 0.00, 0.00, 110096000.84, 0.00, 0.00 24,312838672.893,2009-11-30T07:36:46.709, 60.5579,185.6810, 895.668,110.7985,4.0,3.0, 0.6232, 3.1196, 36698813.33, 0.00, 0.00, 102568478.29, 0.00, 0.00 25,312838674.991,2009-11-30T07:36:48.807, 60.6613,185.6961, 893.275,110.6975,4.0,3.0, 0.0000, 3.1196, 0.00, 0.00, 0.00, 102568928.27, 0.00, 0.00 26,312838677.081,2009-11-30T07:36:50.897, 60.7644,185.7113, 890.894,110.5967,4.0,3.0, 0.6232, 2.2324, 36699151.55, 0.00, 0.00, 73398303.10, 0.00, 0.00 27,312838679.171,2009-11-30T07:36:52.987, 60.8676,185.7266, 888.517,110.4959,4.0,3.0, 0.3116, 1.6743, 18349673.28, 0.00, 0.00, 55049019.85, 0.00, 0.00 28,312838681.253,2009-11-30T07:36:55.070, 60.9705,185.7421, 886.153,110.3952,4.0,3.0, 0.0000, 2.2324, 0.00, 0.00, 0.00, 73399121.96, 0.00, 0.00 29,312838683.335,2009-11-30T07:36:57.152, 61.0735,185.7577, 883.793,110.2945,4.0,3.0, 0.6232, 1.5598, 36699796.38, 0.00, 0.00, 51285612.89, 0.00, 0.00 30,312838685.410,2009-11-30T07:36:59.226, 61.1763,185.7735, 881.445,110.1940,4.0,3.0, 0.9348, 2.7905, 55050081.55, 0.00, 0.00, 91750135.92, 0.00, 0.00 31,312838687.484,2009-11-30T07:37:01.301, 61.2791,185.7894, 879.102,110.0934,4.0,3.0, 0.6232, 2.7905, 36700336.53, 0.00, 0.00, 91750841.33, 0.00, 0.00 32,312838689.551,2009-11-30T07:37:03.367, 61.3817,185.8055, 876.771,109.9931,4.0,3.0, 1.6204, 3.1197, 0.00, 18518518.53, 0.00, 102573596.06, 0.00, 0.00 33,312838691.617,2009-11-30T07:37:05.434, 61.4843,185.8218, 874.444,109.8927,4.0,3.0, 0.9348, 3.1197, 55051470.27, 0.00, 0.00, 102574534.36, 0.00, 0.00 34,312838693.684,2009-11-30T07:37:07.500, 61.5871,185.8382, 872.120,109.7921,4.0,3.0, 0.0000, 2.7906, 0.00, 0.00, 0.00, 91753367.42, 0.00, 0.00 35,312838695.742,2009-11-30T07:37:09.559, 61.6896,185.8548, 869.810,109.6918,4.0,3.0, 0.3116, 2.2325, 18350874.17, 0.00, 0.00, 73403496.67, 0.00, 0.00 36,312838697.801,2009-11-30T07:37:11.617, 61.7922,185.8716, 867.503,109.5914,4.0,3.0, 1.5581, 2.2326, 91755469.49, 0.00, 0.00, 73404375.59, 0.00, 0.00 37,312838699.852,2009-11-30T07:37:13.668, 61.8945,185.8885, 865.209,109.4913,4.0,3.0, 1.1713, 2.0979, 68975705.27, 0.00, 0.00, 68975705.27, 0.00, 0.00 38,312838701.903,2009-11-30T07:37:15.719, 61.9969,185.9056, 862.919,109.3911,4.0,3.0, 0.3116, 2.2326, 18351597.52, 0.00, 0.00, 73406390.09, 0.00, 0.00 39,312838703.953,2009-11-30T07:37:17.770, 62.0994,185.9229, 860.633,109.2907,4.0,3.0, 0.0000, 0.5582, 0.00, 0.00, 0.00, 18351884.93, 0.00, 0.00 40,312838705.996,2009-11-30T07:37:19.813, 62.2016,185.9404, 858.359,109.1906,4.0,3.0, 0.0000, 2.7909, 0.00, 0.00, 0.00, 91760992.06, 0.00, 0.00 41,312838708.039,2009-11-30T07:37:21.856, 62.3039,185.9580, 856.089,109.0904,4.0,3.0, 0.0000, 1.5600, 0.00, 0.00, 0.00, 51292995.63, 0.00, 0.00 42,312838710.074,2009-11-30T07:37:23.891, 62.4060,185.9758, 853.832,108.9905,4.0,3.0, 0.3116, 2.0980, 18352910.62, 0.00, 0.00, 68981629.56, 0.00, 0.00 43,312838712.110,2009-11-30T07:37:25.926, 62.5081,185.9937, 851.578,108.8905,4.0,3.0, 0.3117, 1.6746, 18353313.28, 0.00, 0.00, 55059939.83, 0.00, 0.00 44,312838714.137,2009-11-30T07:37:27.953, 62.6100,186.0119, 849.337,108.7907,4.0,3.0, 0.0000, 1.1164, 0.00, 0.00, 0.00, 36707502.25, 0.00, 0.00 45,312838716.164,2009-11-30T07:37:29.980, 62.7119,186.0302, 847.100,108.6908,4.0,3.0, 0.0000, 1.6747, 0.00, 0.00, 0.00, 55062683.45, 0.00, 0.00 46,312838718.191,2009-11-30T07:37:32.008, 62.8139,186.0487, 844.867,108.5908,4.0,3.0, 0.0000, 1.6747, 0.00, 0.00, 0.00, 55064241.04, 0.00, 0.00 47,312838720.211,2009-11-30T07:37:34.027, 62.9157,186.0674, 842.646,108.4911,4.0,3.0, 0.0000, 2.0983, 0.00, 0.00, 0.00, 68990656.83, 0.00, 0.00 48,312838722.230,2009-11-30T07:37:36.046, 63.0175,186.0863, 840.429,108.3913,4.0,3.0, 0.6234, 2.0984, 36711855.07, 0.00, 0.00, 68992969.02, 0.00, 0.00 49,312838724.241,2009-11-30T07:37:38.058, 63.1191,186.1053, 838.224,108.2918,4.0,3.0, 0.3117, 1.5604, 18356596.18, 0.00, 0.00, 51304332.91, 0.00, 0.00 50,312838726.253,2009-11-30T07:37:40.069, 63.2207,186.1246, 836.024,108.1921,4.0,3.0, 0.0000, 2.0985, 0.00, 0.00, 0.00, 68998210.09, 0.00, 0.00 51,312838728.265,2009-11-30T07:37:42.081, 63.3225,186.1441, 833.827,108.0924,4.0,3.0, 0.0000, 1.6751, 0.00, 0.00, 0.00, 55074325.52, 0.00, 0.00 52,312838730.268,2009-11-30T07:37:44.085, 63.4239,186.1637, 831.642,107.9929,4.0,3.0, 1.1718, 2.7919, 69004365.05, 0.00, 0.00, 91794797.54, 0.00, 0.00 53,312838732.272,2009-11-30T07:37:46.088, 63.5254,186.1836, 829.462,107.8933,4.0,3.0, 1.1718, 3.1213, 69007822.52, 0.00, 0.00, 102627018.11, 0.00, 0.00 54,312838734.268,2009-11-30T07:37:48.084, 63.6267,186.2036, 827.293,107.7940,4.0,3.0, 0.0000, 1.1169, 0.00, 0.00, 0.00, 36721749.77, 0.00, 0.00 55,312838736.263,2009-11-30T07:37:50.080, 63.7280,186.2238, 825.129,107.6946,4.0,3.0, 0.3118, 1.5608, 18361953.18, 0.00, 0.00, 51319305.05, 0.00, 0.00 56,312838738.259,2009-11-30T07:37:52.076, 63.8294,186.2443, 822.968,107.5951,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 57,312838740.247,2009-11-30T07:37:54.064, 63.9306,186.2649, 820.820,107.4959,4.0,3.0, 0.0000, 1.6756, 0.00, 0.00, 0.00, 55093160.54, 0.00, 0.00 58,312838742.235,2009-11-30T07:37:56.052, 64.0318,186.2857, 818.675,107.3966,4.0,3.0, 0.3119, 1.1172, 18365756.56, 0.00, 0.00, 36731513.12, 0.00, 0.00 59,312838744.215,2009-11-30T07:37:58.032, 64.1327,186.3067, 816.543,107.2975,4.0,3.0, 0.0000, 1.1173, 0.00, 0.00, 0.00, 36734475.51, 0.00, 0.00 60,312838746.195,2009-11-30T07:38:00.012, 64.2337,186.3280, 814.415,107.1984,4.0,3.0, 0.0000, 2.7934, 0.00, 0.00, 0.00, 91844188.04, 0.00, 0.00 61,312838748.175,2009-11-30T07:38:01.992, 64.3348,186.3495, 812.290,107.0991,4.0,3.0, 0.0000, 1.1175, 0.00, 0.00, 0.00, 36741126.57, 0.00, 0.00 62,312838750.148,2009-11-30T07:38:03.964, 64.4356,186.3711, 810.178,107.0001,4.0,3.0, 0.0000, 1.1176, 0.00, 0.00, 0.00, 36744459.82, 0.00, 0.00 63,312838752.120,2009-11-30T07:38:05.936, 64.5365,186.3931, 808.069,106.9011,4.0,3.0, 0.0000, 0.5588, 0.00, 0.00, 0.00, 18374215.43, 0.00, 0.00 64,312838754.084,2009-11-30T07:38:07.901, 64.6371,186.4151, 805.973,106.8023,4.0,3.0, 0.3120, 1.1178, 18376353.61, 0.00, 0.00, 36752707.23, 0.00, 0.00 65,312838756.049,2009-11-30T07:38:09.865, 64.7378,186.4374, 803.880,106.7034,4.0,3.0, 0.0000, 1.1180, 0.00, 0.00, 0.00, 36757315.38, 0.00, 0.00 66,312838758.013,2009-11-30T07:38:11.829, 64.8386,186.4600, 801.791,106.6044,4.0,3.0, 0.3121, 1.1181, 18381140.88, 0.00, 0.00, 36762281.75, 0.00, 0.00 67,312838759.970,2009-11-30T07:38:13.786, 64.9390,186.4828, 799.715,106.5057,4.0,3.0, 0.3122, 1.1183, 18383816.38, 0.00, 0.00, 36767632.77, 0.00, 0.00 68,312838761.926,2009-11-30T07:38:15.743, 65.0396,186.5058, 797.642,106.4069,4.0,3.0, 0.0000, 1.1184, 0.00, 0.00, 0.00, 36773394.86, 0.00, 0.00 69,312838763.875,2009-11-30T07:38:17.691, 65.1398,186.5290, 795.581,106.3084,4.0,3.0, 0.0000, 0.5593, 0.00, 0.00, 0.00, 18389797.24, 0.00, 0.00 70,312838765.823,2009-11-30T07:38:19.640, 65.2401,186.5524, 793.525,106.2098,4.0,3.0, 0.0000, 1.1188, 0.00, 0.00, 0.00, 36786258.04, 0.00, 0.00 71,312838767.772,2009-11-30T07:38:21.588, 65.3405,186.5761, 791.471,106.1111,4.0,3.0, 0.6248, 2.2381, 36792673.77, 0.00, 0.00, 73585347.54, 0.00, 0.00 72,312838769.713,2009-11-30T07:38:23.529, 65.4406,186.6000, 789.430,106.0127,4.0,3.0, 0.6249, 1.6789, 36800291.67, 0.00, 0.00, 55200437.50, 0.00, 0.00 73,312838771.654,2009-11-30T07:38:25.470, 65.5408,186.6242, 787.393,105.9142,4.0,3.0, 0.0000, 2.2390, 0.00, 0.00, 0.00, 73616905.01, 0.00, 0.00 74,312838773.594,2009-11-30T07:38:27.411, 65.6411,186.6486, 785.360,105.8156,4.0,3.0, 0.8737, 2.7994, 51449673.64, 0.00, 0.00, 92042994.13, 0.00, 0.00 75,312838775.527,2009-11-30T07:38:29.344, 65.7411,186.6732, 783.338,105.7173,4.0,3.0, 1.1752, 2.2401, 69208559.10, 0.00, 0.00, 73653145.47, 0.00, 0.00 76,312838777.460,2009-11-30T07:38:31.277, 65.8411,186.6981, 781.321,105.6189,4.0,3.0, 0.6255, 1.6805, 36836623.36, 0.00, 0.00, 55254935.04, 0.00, 0.00 77,312838779.385,2009-11-30T07:38:33.202, 65.9408,186.7232, 779.315,105.5208,4.0,3.0, 1.1758, 2.2413, 69245603.10, 0.00, 0.00, 73692568.43, 0.00, 0.00 78,312838781.311,2009-11-30T07:38:35.127, 66.0406,186.7486, 777.313,105.4226,4.0,3.0, 0.3129, 1.5665, 18428872.03, 0.00, 0.00, 51506334.65, 0.00, 0.00 79,312838783.236,2009-11-30T07:38:37.052, 66.1405,186.7743, 775.315,105.3243,4.0,3.0, 0.6261, 1.5671, 36870011.74, 0.00, 0.00, 51523477.94, 0.00, 0.00 80,312838785.153,2009-11-30T07:38:38.969, 66.2401,186.8001, 773.329,105.2263,4.0,3.0, 0.3132, 2.8044, 18441566.44, 0.00, 0.00, 92207832.19, 0.00, 0.00 81,312838787.070,2009-11-30T07:38:40.887, 66.3398,186.8263, 771.346,105.1282,4.0,3.0, 0.9398, 3.3666, 55345729.63, 0.00, 0.00, 110691459.26, 0.00, 0.00 82,312838788.987,2009-11-30T07:38:42.804, 66.4395,186.8528, 769.368,105.0300,4.0,3.0, 0.9402, 2.8065, 55365866.53, 0.00, 0.00, 92276444.22, 0.00, 0.00 83,312838790.897,2009-11-30T07:38:44.713, 66.5390,186.8794, 767.401,104.9321,4.0,3.0, 1.5676, 4.7084, 92316083.51, 0.00, 0.00, 154806970.81, 0.00, 0.00 84,312838792.806,2009-11-30T07:38:46.622, 66.6385,186.9064, 765.438,104.8341,4.0,3.0, 0.8767, 4.2232, 51625949.53, 0.00, 0.00, 138856002.19, 0.00, 0.00 85,312838794.708,2009-11-30T07:38:48.524, 66.7377,186.9336, 763.487,104.7364,4.0,3.0, 0.9415, 2.8104, 55442056.21, 0.00, 0.00, 92403427.02, 0.00, 0.00 86,312838796.609,2009-11-30T07:38:50.426, 66.8369,186.9611, 761.539,104.6386,4.0,3.0, 1.2559, 3.3742, 73961198.18, 0.00, 0.00, 110941797.27, 0.00, 0.00 87,312838798.511,2009-11-30T07:38:52.327, 66.9363,186.9889, 759.596,104.5408,4.0,3.0, 1.1807, 3.9386, 69532582.86, 0.00, 0.00, 129496461.66, 0.00, 0.00 88,312838800.404,2009-11-30T07:38:54.221, 67.0353,187.0169, 757.664,104.4432,4.0,3.0, 0.8785, 2.8149, 51734047.72, 0.00, 0.00, 92551736.75, 0.00, 0.00 89,312838802.298,2009-11-30T07:38:56.114, 67.1344,187.0452, 755.736,104.3455,4.0,3.0, 0.3145, 2.8167, 18521905.30, 0.00, 0.00, 92609526.52, 0.00, 0.00 90,312838804.192,2009-11-30T07:38:58.008, 67.2336,187.0739, 753.811,104.2478,4.0,3.0, 0.3147, 4.2375, 18534205.06, 0.00, 0.00, 139326093.23, 0.00, 0.00 91,312838806.077,2009-11-30T07:38:59.894, 67.3324,187.1028, 751.899,104.1504,4.0,3.0, 0.8802, 2.8203, 51833522.96, 0.00, 0.00, 92729697.04, 0.00, 0.00 92,312838807.963,2009-11-30T07:39:01.780, 67.4314,187.1320, 749.990,104.0528,4.0,3.0, 0.6303, 3.1553, 37119499.31, 0.00, 0.00, 103744241.65, 0.00, 0.00 93,312838809.849,2009-11-30T07:39:03.665, 67.5304,187.1615, 748.085,103.9552,4.0,3.0, 1.5770, 3.9545, 92872042.26, 0.00, 0.00, 130020859.16, 0.00, 0.00 94,312838811.727,2009-11-30T07:39:05.543, 67.6291,187.1913, 746.191,103.8579,4.0,3.0, 1.2627, 3.1605, 74359845.85, 0.00, 0.00, 103913117.92, 0.00, 0.00 95,312838813.605,2009-11-30T07:39:07.421, 67.7279,187.2214, 744.302,103.7605,4.0,3.0, 0.8830, 1.6976, 51997942.90, 0.00, 0.00, 55814305.68, 0.00, 0.00 96,312838815.483,2009-11-30T07:39:09.299, 67.8267,187.2519, 742.416,103.6630,4.0,3.0, 1.5811, 3.1659, 93110851.92, 0.00, 0.00, 104093157.54, 0.00, 0.00 97,312838817.353,2009-11-30T07:39:11.169, 67.9252,187.2826, 740.541,103.5658,4.0,3.0, 0.3165, 2.1309, 18640624.49, 0.00, 0.00, 70063036.89, 0.00, 0.00 98,312838819.223,2009-11-30T07:39:13.039, 68.0238,187.3137, 738.671,103.4685,4.0,3.0, 0.8856, 3.1724, 52152826.20, 0.00, 0.00, 104305652.40, 0.00, 0.00 99,312838821.093,2009-11-30T07:39:14.909, 68.1225,187.3451, 736.804,103.3711,4.0,3.0, 0.0000, 1.7043, 0.00, 0.00, 0.00, 56036346.06, 0.00, 0.00 100,312838822.955,2009-11-30T07:39:16.772, 68.2208,187.3768, 734.949,103.2741,4.0,3.0, 0.3176, 1.7063, 18700596.72, 0.00, 0.00, 56101790.16, 0.00, 0.00 101,312838824.818,2009-11-30T07:39:18.634, 68.3192,187.4089, 733.097,103.1770,4.0,3.0, 0.3179, 2.2779, 18723676.79, 0.00, 0.00, 74894707.14, 0.00, 0.00 102,312838826.672,2009-11-30T07:39:20.488, 68.4173,187.4412, 731.257,103.0801,4.0,3.0, 1.5916, 1.7104, 93727879.44, 0.00, 0.00, 56236727.67, 0.00, 0.00 103,312838828.526,2009-11-30T07:39:22.343, 68.5154,187.4738, 729.421,102.9832,4.0,3.0, 0.0000, 1.5956, 0.00, 0.00, 0.00, 52463127.34, 0.00, 0.00 104,312838830.381,2009-11-30T07:39:24.197, 68.6136,187.5069, 727.588,102.8862,4.0,3.0, 1.1998, 2.8587, 70655585.39, 0.00, 0.00, 93991375.06, 0.00, 0.00 105,312838832.227,2009-11-30T07:39:26.044, 68.7115,187.5402, 725.767,102.7895,4.0,3.0, 0.3197, 2.8630, 18826841.70, 0.00, 0.00, 94134208.52, 0.00, 0.00 106,312838834.074,2009-11-30T07:39:27.890, 68.8095,187.5739, 723.950,102.6928,4.0,3.0, 0.8948, 2.2937, 52694227.47, 0.00, 0.00, 75415591.61, 0.00, 0.00 107,312838835.920,2009-11-30T07:39:29.737, 68.9075,187.6080, 722.136,102.5959,4.0,3.0, 0.9621, 2.2976, 56656573.76, 0.00, 0.00, 75542098.34, 0.00, 0.00 108,312838837.759,2009-11-30T07:39:31.575, 69.0052,187.6424, 720.334,102.4994,4.0,3.0, 0.6425, 1.7262, 37837739.86, 0.00, 0.00, 56756609.78, 0.00, 0.00 109,312838839.597,2009-11-30T07:39:33.414, 69.1030,187.6771, 718.536,102.4028,4.0,3.0, 0.8994, 3.2217, 52963971.53, 0.00, 0.00, 105927943.06, 0.00, 0.00 110,312838841.436,2009-11-30T07:39:35.253, 69.2008,187.7123, 716.741,102.3061,4.0,3.0, 0.9673, 3.4649, 56961684.29, 0.00, 0.00, 113923368.58, 0.00, 0.00 111,312838843.267,2009-11-30T07:39:37.083, 69.2983,187.7478, 714.958,102.2097,4.0,3.0, 0.9692, 2.8933, 57077937.91, 0.00, 0.00, 95129896.52, 0.00, 0.00 112,312838845.098,2009-11-30T07:39:38.914, 69.3958,187.7837, 713.178,102.1132,4.0,3.0, 1.8094, 2.8989, 106554886.32, 0.00, 0.00, 95312857.03, 0.00, 0.00 113,312838846.929,2009-11-30T07:39:40.745, 69.4935,187.8200, 711.402,102.0166,4.0,3.0, 0.3244, 3.4864, 19105204.47, 0.00, 0.00, 114631226.82, 0.00, 0.00 114,312838848.751,2009-11-30T07:39:42.568, 69.5908,187.8566, 709.637,101.9204,4.0,3.0, 1.6255, 3.4938, 95727064.38, 0.00, 0.00, 114872477.25, 0.00, 0.00 115,312838850.574,2009-11-30T07:39:44.391, 69.6881,187.8936, 707.876,101.8241,4.0,3.0, 0.9777, 2.9186, 57576637.18, 0.00, 0.00, 95961061.97, 0.00, 0.00 116,312838852.397,2009-11-30T07:39:46.214, 69.7855,187.9311, 706.119,101.7277,4.0,3.0, 1.6337, 3.5113, 96206680.16, 0.00, 0.00, 115448016.19, 0.00, 0.00 117,312838854.212,2009-11-30T07:39:48.029, 69.8826,187.9689, 704.373,101.6316,4.0,3.0, 1.6376, 2.3465, 96438051.94, 0.00, 0.00, 77150441.56, 0.00, 0.00 118,312838856.028,2009-11-30T07:39:49.844, 69.9798,188.0071, 702.631,101.5355,4.0,3.0, 1.3137, 2.9413, 77365612.25, 0.00, 0.00, 96707015.31, 0.00, 0.00 119,312838857.843,2009-11-30T07:39:51.659, 70.0770,188.0458, 700.892,101.4392,4.0,3.0, 0.6588, 2.2175, 38795572.78, 0.00, 0.00, 72908921.26, 0.00, 0.00 120,312838859.650,2009-11-30T07:39:53.466, 70.1738,188.0848, 699.165,101.3433,4.0,3.0, 1.8462, 2.3663, 108725109.61, 0.00, 0.00, 77803289.45, 0.00, 0.00 121,312838861.457,2009-11-30T07:39:55.273, 70.2708,188.1243, 697.441,101.2473,4.0,3.0, 0.9940, 1.6586, 58537143.45, 0.00, 0.00, 54534603.72, 0.00, 0.00 122,312838863.264,2009-11-30T07:39:57.081, 70.3678,188.1642, 695.721,101.1513,4.0,3.0, 0.6646, 2.2372, 39140448.68, 0.00, 0.00, 73557050.10, 0.00, 0.00 123,312838865.072,2009-11-30T07:39:58.888, 70.4648,188.2047, 694.004,101.0551,4.0,3.0, 1.2533, 4.4897, 73809125.91, 0.00, 0.00, 147618251.81, 0.00, 0.00 124,312838866.871,2009-11-30T07:40:00.687, 70.5615,188.2454, 692.299,100.9593,4.0,3.0, 0.9353, 4.1957, 55079623.98, 0.00, 0.00, 137951718.78, 0.00, 0.00 125,312838868.670,2009-11-30T07:40:02.487, 70.6583,188.2867, 690.598,100.8634,4.0,3.0, 2.0146, 3.0069, 118638887.50, 0.00, 0.00, 98865739.59, 0.00, 0.00 126,312838870.470,2009-11-30T07:40:04.286, 70.7552,188.3285, 688.900,100.7674,4.0,3.0, 0.6741, 3.0185, 39698546.60, 0.00, 0.00, 99246366.51, 0.00, 0.00 127,312838872.261,2009-11-30T07:40:06.078, 70.8516,188.3706, 687.213,100.6717,4.0,3.0, 1.3531, 3.3867, 79682475.20, 0.00, 0.00, 111351151.24, 0.00, 0.00 128,312838874.053,2009-11-30T07:40:07.869, 70.9482,188.4132, 685.530,100.5760,4.0,3.0, 1.6212, 3.6503, 0.00, 18527473.77, 0.00, 120018781.54, 0.00, 0.00 129,312838875.844,2009-11-30T07:40:09.661, 71.0448,188.4564, 683.850,100.4802,4.0,3.0, 0.6820, 3.6644, 40160769.42, 0.00, 0.00, 120482308.25, 0.00, 0.00 130,312838877.628,2009-11-30T07:40:11.444, 71.1410,188.4999, 682.182,100.3847,4.0,3.0, 0.6850, 1.8403, 40339282.21, 0.00, 0.00, 60508923.31, 0.00, 0.00 131,312838879.411,2009-11-30T07:40:13.228, 71.2374,188.5439, 680.517,100.2891,4.0,3.0, 1.2933, 3.4448, 76159396.03, 0.00, 0.00, 113262691.54, 0.00, 0.00 132,312838881.195,2009-11-30T07:40:15.012, 71.3337,188.5885, 678.856,100.1935,4.0,3.0, 1.9315, 2.3263, 113748418.32, 0.00, 0.00, 76486005.43, 0.00, 0.00 133,312838882.971,2009-11-30T07:40:16.787, 71.4298,188.6335, 677.206,100.0982,4.0,3.0, 2.0835, 5.2548, 122698385.17, 0.00, 0.00, 0.00, 18532980.02, 0.00 134,312838884.747,2009-11-30T07:40:18.563, 71.5258,188.6790, 675.560,100.0028,4.0,3.0, 2.4419, 6.2481, 143803462.84, 0.00, 0.00, 205433518.35, 0.00, 0.00 135,312838886.522,2009-11-30T07:40:20.339, 71.6220,188.7251, 673.917, 99.9073,4.0,3.0, 2.4547, 5.2556, 144558713.55, 0.00, 0.00, 0.00, 18535884.23, 0.00 136,312838888.290,2009-11-30T07:40:22.107, 71.7178,188.7716, 672.285, 99.8122,4.0,3.0, 2.6490, 6.5184, 155997066.38, 0.00, 0.00, 41503806.65, 18537431.04, 0.00 137,312838890.058,2009-11-30T07:40:23.875, 71.8136,188.8187, 670.657, 99.7170,4.0,3.0, 2.9711, 6.5259, 174968288.96, 0.00, 0.00, 41735555.16, 18539294.00, 0.00 138,312838891.826,2009-11-30T07:40:25.643, 71.9095,188.8664, 669.032, 99.6217,4.0,3.0, 2.3348, 6.5330, 41951527.22, 18541110.78, 0.00, 41951527.22, 18541110.78, 0.00 139,312838893.594,2009-11-30T07:40:27.411, 72.0054,188.9146, 667.411, 99.5264,4.0,3.0, 2.5081, 7.1829, 147699579.22, 0.00, 0.00, 63299819.67, 18543296.92, 0.00 140,312838895.354,2009-11-30T07:40:29.171, 72.1010,188.9633, 665.801, 99.4314,4.0,3.0, 2.1615, 5.9036, 127293252.38, 0.00, 0.00, 21215542.06, 18545425.48, 0.00 141,312838897.114,2009-11-30T07:40:30.931, 72.1967,189.0126, 664.195, 99.3363,4.0,3.0, 2.9001, 5.9083, 170786728.74, 0.00, 0.00, 21348341.09, 18547981.28, 0.00 142,312838898.874,2009-11-30T07:40:32.691, 72.2924,189.0626, 662.592, 99.2411,4.0,3.0, 3.4463, 5.8775, 107359240.34, 18550463.43, 0.00, 193246632.60, 0.00, 0.00 143,312838900.627,2009-11-30T07:40:34.443, 72.3877,189.1129, 661.000, 99.1463,4.0,3.0, 1.4681, 5.2606, 86454362.28, 0.00, 0.00, 0.00, 18553435.36, 0.00 144,312838902.379,2009-11-30T07:40:36.195, 72.4831,189.1639, 659.411, 99.0514,4.0,3.0, 2.0640, 3.9682, 121550600.95, 0.00, 0.00, 130471745.98, 0.00, 0.00 145,312838904.131,2009-11-30T07:40:37.948, 72.5785,189.2156, 657.827, 98.9564,4.0,3.0, 2.6027, 5.0062, 153274079.04, 0.00, 0.00, 164599749.91, 0.00, 0.00 146,312838905.876,2009-11-30T07:40:39.692, 72.6736,189.2677, 656.253, 98.8618,4.0,3.0, 2.0917, 3.7464, 123178189.08, 0.00, 0.00, 123178189.08, 0.00, 0.00 147,312838907.620,2009-11-30T07:40:41.436, 72.7687,189.3205, 654.682, 98.7671,4.0,3.0, 2.1069, 3.7737, 124075511.69, 0.00, 0.00, 124075511.69, 0.00, 0.00 148,312838909.364,2009-11-30T07:40:43.181, 72.8639,189.3739, 653.115, 98.6723,4.0,3.0, 1.6250, 4.0778, 0.00, 18570841.38, 0.00, 134074955.36, 0.00, 0.00 149,312838911.109,2009-11-30T07:40:44.925, 72.9592,189.4281, 651.552, 98.5775,4.0,3.0, 2.6764, 5.9516, 157612571.10, 0.00, 0.00, 22516081.59, 18575390.99, 0.00 150,312838912.845,2009-11-30T07:40:46.662, 73.0540,189.4828, 650.000, 98.4830,4.0,3.0, 3.1659, 5.9577, 90695022.00, 18579776.60, 0.00, 22673755.50, 18579776.60, 0.00 151,312838914.582,2009-11-30T07:40:48.398, 73.1489,189.5381, 648.451, 98.3884,4.0,3.0, 2.7166, 5.9646, 159977561.27, 0.00, 0.00, 22853937.32, 18584990.99, 0.00 152,312838916.318,2009-11-30T07:40:50.135, 73.2439,189.5942, 646.905, 98.2938,4.0,3.0, 2.3455, 5.2709, 138123810.23, 0.00, 0.00, 0.00, 18590007.11, 0.00 153,312838918.047,2009-11-30T07:40:51.863, 73.3385,189.6508, 645.371, 98.1995,4.0,3.0, 2.4155, 4.9416, 46421887.23, 18595957.86, 0.00, 162476605.30, 0.00, 0.00 154,312838919.775,2009-11-30T07:40:53.592, 73.4331,189.7081, 643.840, 98.1051,4.0,3.0, 2.7799, 4.2678, 163707919.83, 0.00, 0.00, 140321074.14, 0.00, 0.00 155,312838921.504,2009-11-30T07:40:55.321, 73.5278,189.7662, 642.312, 98.0107,4.0,3.0, 2.0010, 5.3882, 117835853.75, 0.00, 0.00, 177160111.16, 0.00, 0.00 156,312838923.225,2009-11-30T07:40:57.041, 73.6221,189.8249, 640.795, 97.9166,4.0,3.0, 2.4221, 5.2780, 142636572.80, 0.00, 0.00, 0.00, 18614898.73, 0.00 157,312838924.946,2009-11-30T07:40:58.762, 73.7165,189.8843, 639.282, 97.8224,4.0,3.0, 3.4117, 6.5593, 200916446.83, 0.00, 0.00, 215662608.07, 0.00, 0.00 158,312838926.666,2009-11-30T07:41:00.483, 73.8109,189.9445, 637.772, 97.7282,4.0,3.0, 3.0864, 6.0176, 181756287.98, 0.00, 0.00, 24178588.77, 18629851.11, 0.00 159,312838928.387,2009-11-30T07:41:02.204, 73.9053,190.0055, 636.266, 97.6339,4.0,3.0, 4.1396, 4.4486, 243777785.94, 0.00, 0.00, 146266671.57, 0.00, 0.00 160,312838930.100,2009-11-30T07:41:03.917, 73.9994,190.0671, 634.770, 97.5400,4.0,3.0, 0.0000, 2.9905, 0.00, 0.00, 0.00, 98325768.57, 0.00, 0.00 161,312838931.813,2009-11-30T07:41:05.630, 74.0935,190.1295, 633.278, 97.4459,4.0,3.0, 3.7921, 6.7988, 223316852.63, 0.00, 0.00, 49625967.25, 18655392.90, 0.00 162,312838933.526,2009-11-30T07:41:07.343, 74.1877,190.1928, 631.789, 97.3518,4.0,3.0, 4.2496, 7.5756, 250260962.68, 0.00, 0.00, 75078288.81, 18664569.26, 0.00 163,312838935.239,2009-11-30T07:41:09.055, 74.2819,190.2569, 630.304, 97.2577,4.0,3.0, 3.5976, 7.6007, 211863636.98, 0.00, 0.00, 75804420.57, 18675354.56, 0.00 164,312838936.944,2009-11-30T07:41:10.761, 74.3757,190.3216, 628.830, 97.1639,4.0,3.0, 4.3285, 7.6239, 254907081.32, 0.00, 0.00, 76472124.40, 18685612.07, 0.00 165,312838938.649,2009-11-30T07:41:12.466, 74.4695,190.3873, 627.359, 97.0700,4.0,3.0, 3.8196, 9.2121, 128588785.33, 18696410.59, 0.00, 128588785.33, 18696410.59, 0.00 166,312838940.354,2009-11-30T07:41:14.171, 74.5634,190.4538, 625.891, 96.9761,4.0,3.0, 4.4108, 8.4648, 259752905.59, 0.00, 0.00, 103901162.24, 18709066.06, 0.00 167,312838942.051,2009-11-30T07:41:15.868, 74.6570,190.5209, 624.434, 96.8825,4.0,3.0, 4.0059, 8.9125, 235906079.57, 0.00, 0.00, 293034332.46, 0.00, 0.00 168,312838943.749,2009-11-30T07:41:17.565, 74.7505,190.5890, 622.981, 96.7888,4.0,3.0, 4.7869, 9.3389, 185358243.57, 18735107.54, 0.00, 132398745.41, 18735107.54, 0.00 169,312838945.446,2009-11-30T07:41:19.262, 74.8441,190.6581, 621.531, 96.6951,4.0,3.0, 4.5382, 8.5672, 267255382.35, 0.00, 0.00, 106902152.94, 18748398.01, 0.00 170,312838947.143,2009-11-30T07:41:20.960, 74.9378,190.7281, 620.084, 96.6013,4.0,3.0, 4.3902, 9.2513, 161853973.72, 18762328.80, 0.00, 304173847.16, 0.00, 0.00 171,312838948.832,2009-11-30T07:41:22.649, 75.0310,190.7988, 618.648, 96.5079,4.0,3.0, 5.5545, 9.4697, 327103314.95, 0.00, 0.00, 136293047.89, 18778581.87, 0.00 172,312838950.522,2009-11-30T07:41:24.338, 75.1243,190.8705, 617.216, 96.4144,4.0,3.0, 5.4009, 10.3504, 27517743.43, 56381783.03, 0.00, 165106460.60, 18793927.68, 0.00 173,312838952.211,2009-11-30T07:41:26.028, 75.2176,190.9432, 615.787, 96.3209,4.0,3.0, 6.3634, 10.4030, 277810779.94, 18809973.71, 0.00, 166686467.96, 18809973.71, 0.00 174,312838953.893,2009-11-30T07:41:27.709, 75.3105,191.0167, 614.368, 96.2277,4.0,3.0, 5.7216, 11.3166, 336942554.92, 0.00, 0.00, 196549823.70, 18828647.28, 0.00 175,312838955.574,2009-11-30T07:41:29.391, 75.4035,191.0912, 612.953, 96.1344,4.0,3.0, 5.2239, 11.5495, 113402429.26, 37692469.54, 0.00, 28350607.32, 37692469.54, 0.00 176,312838957.256,2009-11-30T07:41:31.072, 75.4965,191.1667, 611.541, 96.0411,4.0,3.0, 6.5118, 12.1670, 286267349.02, 18864582.37, 0.00, 400040269.79, 0.00, 0.00 177,312838958.937,2009-11-30T07:41:32.754, 75.5895,191.2434, 610.133, 95.9477,4.0,3.0, 6.3881, 13.3501, 376197359.62, 0.00, 0.00, 86814775.30, 37771766.58, 0.00 178,312838960.611,2009-11-30T07:41:34.427, 75.6821,191.3208, 608.735, 95.8547,4.0,3.0, 7.4605, 13.3597, 439349725.25, 0.00, 0.00, 263005225.44, 18905895.78, 0.00 179,312838962.285,2009-11-30T07:41:36.101, 75.7748,191.3993, 607.340, 95.7616,4.0,3.0, 6.0135, 10.7708, 354134623.11, 0.00, 0.00, 354134623.11, 0.00, 0.00 180,312838963.958,2009-11-30T07:41:37.775, 75.8675,191.4790, 605.949, 95.6684,4.0,3.0, 6.0797, 12.6328, 358033489.35, 0.00, 0.00, 238688992.90, 18950832.78, 0.00 181,312838965.632,2009-11-30T07:41:39.448, 75.9602,191.5599, 604.562, 95.5752,4.0,3.0, 7.1503, 13.5087, 421081687.53, 0.00, 0.00, 90397353.10, 37946848.70, 0.00 182,312838967.298,2009-11-30T07:41:41.114, 76.0526,191.6416, 603.184, 95.4823,4.0,3.0, 6.3132, 12.0326, 273891612.26, 18996875.91, 0.00, 395621217.71, 0.00, 0.00 183,312838968.963,2009-11-30T07:41:42.780, 76.1449,191.7245, 601.810, 95.3894,4.0,3.0, 6.9868, 14.7525, 215388825.65, 38047920.38, 0.00, 307698322.36, 19023960.19, 0.00 184,312838970.629,2009-11-30T07:41:44.446, 76.2373,191.8086, 600.440, 95.2964,4.0,3.0, 7.6392, 13.6379, 155385851.19, 57147830.55, 0.00, 93231510.71, 38098553.70, 0.00 185,312838972.295,2009-11-30T07:41:46.111, 76.3297,191.8940, 599.073, 95.2034,4.0,3.0, 6.6065, 13.6811, 94163651.03, 57226501.32, 0.00, 94163651.03, 38151000.88, 0.00 186,312838973.953,2009-11-30T07:41:47.769, 76.4217,191.9803, 597.716, 95.1107,4.0,3.0, 8.0934, 15.0583, 476621561.54, 0.00, 0.00, 317018928.55, 19102646.05, 0.00 187,312838975.611,2009-11-30T07:41:49.427, 76.5137,192.0680, 596.363, 95.0179,4.0,3.0, 7.7031, 13.6239, 256436482.95, 38267815.14, 0.00, 447941933.35, 0.00, 0.00 188,312838977.269,2009-11-30T07:41:51.085, 76.6058,192.1569, 595.013, 94.9251,4.0,3.0, 8.7961, 15.2802, 518004212.96, 0.00, 0.00, 323752633.10, 19163048.27, 0.00 189,312838978.927,2009-11-30T07:41:52.743, 76.6979,192.2472, 593.667, 94.8323,4.0,3.0, 8.8841, 15.9123, 523183961.73, 0.00, 0.00, 523183961.73, 0.00, 0.00 190,312838980.577,2009-11-30T07:41:54.393, 76.7895,192.3385, 592.330, 94.7398,4.0,3.0, 8.4178, 16.9369, 297559244.53, 38455469.75, 0.00, 198372829.69, 38455469.75, 0.00 191,312838982.227,2009-11-30T07:41:56.043, 76.8812,192.4311, 590.997, 94.6472,4.0,3.0, 8.4896, 17.6481, 400703396.90, 19259891.36, 0.00, 400703396.90, 19259891.36, 0.00 192,312838983.877,2009-11-30T07:41:57.693, 76.9729,192.5252, 589.668, 94.5546,4.0,3.0, 9.6162, 17.0948, 168622435.78, 77172127.22, 0.00, 202346922.94, 38586063.61, 0.00 193,312838985.527,2009-11-30T07:41:59.343, 77.0647,192.6208, 588.342, 94.4619,4.0,3.0, 9.2538, 19.2472, 544954437.68, 0.00, 0.00, 272477218.84, 38654326.64, 0.00 194,312838987.169,2009-11-30T07:42:00.986, 77.1560,192.7175, 587.026, 94.3696,4.0,3.0, 8.7912, 17.2660, 517712725.18, 0.00, 0.00, 206610124.27, 38732516.45, 0.00 195,312838988.811,2009-11-30T07:42:02.628, 77.2473,192.8156, 585.713, 94.2772,4.0,3.0, 9.4482, 18.4064, 556406577.42, 0.00, 0.00, 243427877.62, 38805010.64, 0.00 196,312838990.454,2009-11-30T07:42:04.270, 77.3386,192.9153, 584.404, 94.1848,4.0,3.0, 10.0001, 18.5005, 588903923.05, 0.00, 0.00, 245826866.96, 38879531.16, 0.00 197,312838992.096,2009-11-30T07:42:05.912, 77.4300,193.0166, 583.099, 94.0923,4.0,3.0, 11.3171, 20.8826, 666460970.74, 0.00, 0.00, 141852243.31, 58434138.35, 0.00 198,312838993.730,2009-11-30T07:42:07.547, 77.5210,193.1190, 581.803, 94.0002,4.0,3.0, 12.6534, 22.1355, 644582229.36, 19517354.03, 0.00, 0.00, 78069416.11, 0.00 199,312838995.365,2009-11-30T07:42:09.181, 77.6119,193.2231, 580.510, 93.9080,4.0,3.0, 11.5466, 22.1446, 579169983.16, 19562241.04, 0.00, 180990619.74, 58686723.11, 0.00 200,312838996.999,2009-11-30T07:42:10.815, 77.7029,193.3288, 579.222, 93.8158,4.0,3.0, 11.6456, 21.1209, 584789683.54, 19603729.25, 0.00, 694437749.21, 0.00, 0.00 201,312838998.633,2009-11-30T07:42:12.450, 77.7939,193.4363, 577.936, 93.7235,4.0,3.0, 12.3719, 24.5679, 627340982.87, 19646248.12, 0.00, 258316875.30, 58938744.36, 0.00 202,312839000.260,2009-11-30T07:42:14.076, 77.8844,193.5450, 576.660, 93.6315,4.0,3.0, 12.5856, 24.6804, 335314746.91, 78759183.38, 0.00, 260800358.71, 59069387.54, 0.00 203,312839001.886,2009-11-30T07:42:15.703, 77.9750,193.6555, 575.388, 93.5396,4.0,3.0, 14.5150, 28.3717, 753066138.89, 19739386.69, 0.00, 564799604.17, 39478773.37, 0.00 204,312839003.513,2009-11-30T07:42:17.329, 78.0655,193.7678, 574.119, 93.4475,4.0,3.0, 12.9394, 27.4049, 456137053.67, 59355301.48, 0.00, 532159895.95, 39570200.98, 0.00 205,312839005.139,2009-11-30T07:42:18.956, 78.1561,193.8820, 572.854, 93.3554,4.0,3.0, 13.2443, 27.3724, 575564446.00, 39663675.05, 0.00, 345338667.60, 59495512.57, 0.00 206,312839006.758,2009-11-30T07:42:20.574, 78.2463,193.9975, 571.598, 93.2637,4.0,3.0, 13.8117, 27.7653, 813368561.80, 0.00, 0.00, 542245707.87, 39759191.94, 0.00 207,312839008.377,2009-11-30T07:42:22.193, 78.3364,194.1150, 570.346, 93.1720,4.0,3.0, 13.8614, 26.7581, 508221276.08, 59785122.07, 0.00, 508221276.08, 39856748.04, 0.00 208,312839009.995,2009-11-30T07:42:23.812, 78.4265,194.2344, 569.097, 93.0801,4.0,3.0, 15.8185, 28.9943, 828601005.24, 19978169.87, 0.00, 394571907.26, 59934509.62, 0.00 209,312839011.614,2009-11-30T07:42:25.430, 78.5167,194.3559, 567.852, 92.9882,4.0,3.0, 14.7358, 29.1655, 558068219.83, 60104070.28, 0.00, 398620157.02, 60104070.28, 0.00 210,312839013.225,2009-11-30T07:42:27.041, 78.6064,194.4789, 566.616, 92.8967,4.0,3.0, 15.8110, 29.8646, 724092362.62, 40173253.10, 0.00, 449721182.48, 57088307.04, 0.00 211,312839014.836,2009-11-30T07:42:28.652, 78.6961,194.6039, 565.384, 92.8052,4.0,3.0, 15.6265, 30.7118, 608903238.61, 60418699.69, 0.00, 446529041.65, 60418699.69, 0.00 212,312839016.446,2009-11-30T07:42:30.263, 78.7858,194.7312, 564.155, 92.7136,4.0,3.0, 16.8619, 31.4494, 368644703.69, 121161007.63, 0.00, 307910135.65, 77889219.19, 0.00 213,312839018.057,2009-11-30T07:42:31.874, 78.8755,194.8606, 562.929, 92.6219,4.0,3.0, 17.2805, 33.5642, 495938319.68, 101242109.10, 0.00, 537266512.99, 60745265.46, 0.00 214,312839019.660,2009-11-30T07:42:33.476, 78.9647,194.9917, 561.713, 92.5306,4.0,3.0, 18.0881, 33.7573, 542054251.91, 101521596.75, 0.00, 542054251.91, 60912958.05, 0.00 215,312839021.263,2009-11-30T07:42:35.079, 79.0540,195.1250, 560.501, 92.4393,4.0,3.0, 18.5690, 35.9062, 673701043.32, 81470251.14, 0.00, 421063152.08, 81470251.14, 0.00 216,312839022.866,2009-11-30T07:42:36.682, 79.1432,195.2607, 559.292, 92.3479,4.0,3.0, 20.1321, 37.3761, 764561544.54, 81701974.98, 0.00, 467232055.00, 81701974.98, 0.00 217,312839024.469,2009-11-30T07:42:38.285, 79.2324,195.3989, 558.086, 92.2564,4.0,3.0, 20.3558, 40.2847, 598736084.39, 116437495.04, 0.00, 942597358.55, 40968748.26, 0.00 218,312839026.064,2009-11-30T07:42:39.880, 79.3212,195.5388, 556.889, 92.1654,4.0,3.0, 21.6912, 43.1949, 950736912.34, 0.00, 19436761.01, 1037167540.73, 41088390.16, 0.00 219,312839027.659,2009-11-30T07:42:41.475, 79.4099,195.6812, 555.696, 92.0742,4.0,3.0, 22.3372, 45.1188, 784539003.14, 103024738.71, 0.00, 523026002.09, 103024738.71, 0.00 220,312839029.254,2009-11-30T07:42:43.070, 79.4987,195.8262, 554.507, 91.9831,4.0,3.0, 22.9082, 45.8536, 923072054.03, 82666493.00, 0.00, 351646496.77, 123999739.50, 0.00 221,312839030.849,2009-11-30T07:42:44.666, 79.5874,195.9738, 553.321, 91.8918,4.0,3.0, 24.1233, 47.8832, 886523525.12, 103646058.12, 0.00, 221630881.28, 145104481.37, 0.00 222,312839032.444,2009-11-30T07:42:46.261, 79.6761,196.1242, 552.138, 91.8005,4.0,3.0, 24.1208, 50.3266, 670447991.69, 145548903.83, 0.00, 491661860.57, 124756203.29, 0.00 223,312839034.031,2009-11-30T07:42:47.848, 79.7643,196.2766, 550.965, 91.7096,4.0,3.0, 25.7704, 49.8469, 1082591048.66, 20864284.66, 19487470.39, 1638922559.78, 0.00, 0.00 224,312839035.619,2009-11-30T07:42:49.435, 79.8525,196.4318, 549.795, 91.6187,4.0,3.0, 25.9483, 53.0073, 773127867.58, 146507433.28, 0.00, 181912439.43, 167437066.60, 0.00 225,312839037.206,2009-11-30T07:42:51.022, 79.9407,196.5899, 548.628, 91.5277,4.0,3.0, 27.3667, 54.2216, 1283745984.13, 0.00, 19509366.61, 412632637.76, 146970903.13, 0.00 226,312839038.793,2009-11-30T07:42:52.609, 80.0288,196.7509, 547.465, 91.4366,4.0,3.0, 27.5041, 53.5903, 1294097986.85, 63188705.96, 0.00, 645863922.01, 119725969.19, 0.00 227,312839040.372,2009-11-30T07:42:54.189, 80.1165,196.9142, 546.311, 91.3460,4.0,3.0, 29.0495, 54.6918, 1164679871.75, 42261593.51, 19532437.69, 419284753.83, 147915577.30, 0.00 228,312839041.952,2009-11-30T07:42:55.768, 80.2041,197.0807, 545.160, 91.2553,4.0,3.0, 29.4983, 57.4873, 1408687248.30, 0.00, 19544417.79, 704343624.15, 127197090.02, 0.00 229,312839043.531,2009-11-30T07:42:57.348, 80.2917,197.2503, 544.013, 91.1645,4.0,3.0, 29.4597, 58.4159, 889381127.45, 164075483.18, 0.00, 793601621.42, 120897724.45, 0.00 230,312839045.110,2009-11-30T07:42:58.927, 80.3792,197.4232, 542.869, 91.0737,4.0,3.0, 30.6234, 59.7601, 1144632333.70, 64018114.45, 19569275.15, 572316166.85, 149375600.39, 0.00 231,312839046.690,2009-11-30T07:43:00.506, 80.4667,197.5994, 541.729, 90.9828,4.0,3.0, 31.6437, 59.5880, 1201515580.81, 128462906.94, 0.00, 961212464.65, 107052422.45, 0.00 232,312839048.261,2009-11-30T07:43:02.078, 80.5538,197.7782, 540.597, 90.8923,4.0,3.0, 32.0252, 61.7850, 1113835789.90, 85929480.80, 19595338.92, 629559359.51, 150376591.41, 0.00 233,312839049.833,2009-11-30T07:43:03.649, 80.6407,197.9605, 539.470, 90.8018,4.0,3.0, 33.0261, 63.3826, 1171056798.31, 86220060.02, 19608825.31, 878292598.73, 129330090.03, 0.00 234,312839051.404,2009-11-30T07:43:05.221, 80.7277,198.1465, 538.345, 90.7112,4.0,3.0, 32.4682, 71.0396, 961766496.12, 184410612.84, 0.00, 2335718633.44, 0.00, 0.00 235,312839052.976,2009-11-30T07:43:06.792, 80.8145,198.3361, 537.224, 90.6206,4.0,3.0, 34.1006, 65.4115, 1337168812.62, 130215162.70, 0.00, 1139069729.27, 108512635.58, 0.00 236,312839054.539,2009-11-30T07:43:08.356, 80.9009,198.5286, 536.112, 90.5303,4.0,3.0, 35.4699, 69.2283, 1646338357.42, 21777367.03, 19651103.94, 449001370.21, 195996303.30, 0.00 237,312839056.103,2009-11-30T07:43:09.920, 80.9872,198.7250, 535.003, 90.4401,4.0,3.0, 36.6309, 69.4381, 1256313193.22, 174823290.11, 0.00, 653282860.48, 174823290.11, 0.00 238,312839057.667,2009-11-30T07:43:11.483, 81.0735,198.9254, 533.898, 90.3497,4.0,3.0, 36.7825, 74.1815, 1722284813.71, 21937658.68, 19682492.65, 1620973942.31, 87750634.74, 0.00 239,312839059.230,2009-11-30T07:43:13.047, 81.1596,199.1299, 532.796, 90.2593,4.0,3.0, 38.8484, 73.2105, 998104584.97, 250271751.66, 0.00, 765257119.54, 176117158.57, 0.00 240,312839060.794,2009-11-30T07:43:14.610, 81.2457,199.3387, 531.697, 90.1689,4.0,3.0, 39.1405, 75.0735, 1849605959.89, 88369170.67, 0.00, 1438582413.25, 110461463.34, 0.00 241,312839062.350,2009-11-30T07:43:16.166, 81.3313,199.5507, 530.607, 90.0789,4.0,3.0, 39.1983, 77.0483, 1862560918.07, 22170588.52, 19729426.04, 1086493868.88, 155194119.65, 0.00 242,312839063.906,2009-11-30T07:43:17.722, 81.4169,199.7672, 529.521, 89.9888,4.0,3.0, 41.5257, 78.9893, 1667093843.82, 22249518.69, 39491356.60, 937740287.15, 177996149.54, 0.00 243,312839065.461,2009-11-30T07:43:19.278, 81.5023,199.9882, 528.438, 89.8986,4.0,3.0, 40.3494, 80.7343, 1468727364.29, 111645349.06, 19762234.31, 879622432.46, 190384700.50, 0.00 244,312839067.017,2009-11-30T07:43:20.834, 81.5876,200.2139, 527.358, 89.8085,4.0,3.0, 42.1852, 82.8842, 1689964194.50, 89636916.71, 19779093.19, 844982097.25, 201683062.59, 0.00 245,312839068.573,2009-11-30T07:43:22.389, 81.6729,200.4445, 526.282, 89.7182,4.0,3.0, 42.3196, 83.3549, 1595014822.98, 44979968.36, 39592508.01, 1063343215.32, 179919873.42, 0.00 246,312839070.121,2009-11-30T07:43:23.937, 81.7576,200.6789, 525.214, 89.6284,4.0,3.0, 43.0660, 86.0804, 1605656066.28, 180570577.64, 0.00, 1207010422.24, 174121628.43, 0.00 247,312839071.669,2009-11-30T07:43:25.485, 81.8422,200.9184, 524.150, 89.5385,4.0,3.0, 43.9311, 87.5782, 1670140079.37, 113266153.20, 19831477.61, 1777891052.23, 0.00, 19831477.61 248,312839073.735,2009-11-30T07:43:27.552, 81.9550,201.2463, 522.735, 89.4184,5.0,4.0, 26.8533, 44.2335, 1671221508.55, 247031228.49, 0.00, 1684702668.66, 113816536.98, 19855625.10 249,312839075.110,2009-11-30T07:43:28.927, 82.0300,201.4699, 521.796, 89.3385,5.0,4.0, 28.2008, 46.6111, 1061335841.72, 358595237.52, 54762318.59, 2076977530.21, 0.00, 39744035.40 250,312839076.485,2009-11-30T07:43:30.302, 82.1048,201.6979, 520.861, 89.2585,5.0,4.0, 27.8935, 45.8879, 1422012408.20, 239617190.82, 54793197.74, 2033832635.40, 0.00, 39777289.87 251,312839077.861,2009-11-30T07:43:31.677, 82.1796,201.9304, 519.928, 89.1785,5.0,4.0, 28.8934, 47.6527, 1905186526.24, 120086970.86, 54824511.40, 1879474869.06, 114931581.25, 19905506.14 252,312839079.236,2009-11-30T07:43:33.052, 82.2543,202.1676, 518.997, 89.0984,5.0,4.0, 29.1816, 47.9991, 1316101068.64, 421283937.22, 0.00, 1778814693.58, 138368796.50, 19922600.65 253,312839080.603,2009-11-30T07:43:34.419, 82.3284,202.4083, 518.074, 89.0188,5.0,4.0, 29.8482, 48.7817, 2163873435.71, 180972251.16, 0.00, 2179955543.11, 69411023.77, 19939927.79 254,312839081.970,2009-11-30T07:43:35.786, 82.4024,202.6538, 517.155, 88.9391,5.0,4.0, 29.7003, 48.3567, 2174094939.05, 60465461.55, 54921047.00, 1292684420.13, 301768129.74, 0.00 255,312839083.337,2009-11-30T07:43:37.154, 82.4763,202.9043, 516.237, 88.8594,5.0,4.0, 29.9707, 48.5632, 1577538559.01, 363645230.05, 0.00, 1299731704.00, 302760036.21, 0.00 256,312839084.704,2009-11-30T07:43:38.521, 82.5501,203.1601, 515.323, 88.7797,5.0,4.0, 29.9356, 49.3829, 2194440864.86, 60750299.87, 54987550.81, 1874911500.45, 70097705.35, 39986593.18 257,312839086.072,2009-11-30T07:43:39.888, 82.6238,203.4211, 514.411, 88.6999,5.0,4.0, 30.6855, 50.8046, 1837137355.04, 304468659.64, 0.00, 1542238413.81, 281315161.32, 0.00 258,312839087.439,2009-11-30T07:43:41.255, 82.6973,203.6876, 513.501, 88.6200,5.0,4.0, 30.6334, 51.2990, 2001385113.38, 252796205.92, 0.00, 1836336450.94, 164574335.00, 20027699.18 259,312839088.806,2009-11-30T07:43:42.622, 82.7707,203.9597, 512.595, 88.5402,5.0,4.0, 31.1012, 50.3430, 2099932734.71, 122328849.65, 55086122.11, 1384514167.49, 306647928.87, 0.00 260,312839090.165,2009-11-30T07:43:43.982, 82.8436,204.2360, 511.696, 88.4607,5.0,4.0, 31.2166, 51.1455, 2109404125.23, 122619410.93, 55121221.66, 1971648502.54, 70998969.92, 40130546.40 261,312839091.525,2009-11-30T07:43:45.341, 82.9163,204.5182, 510.800, 88.3813,5.0,4.0, 31.9639, 52.3403, 1744930142.75, 368733609.30, 0.00, 2040157761.97, 71234024.72, 40168794.69 262,312839092.884,2009-11-30T07:43:46.701, 82.9888,204.8065, 509.906, 88.3017,5.0,4.0, 32.0790, 53.9626, 1752677603.34, 369612593.22, 0.00, 1581923605.58, 309703542.11, 0.00 263,312839094.243,2009-11-30T07:43:48.060, 83.0612,205.1010, 509.015, 88.2222,5.0,4.0, 33.2653, 54.1893, 2263369550.34, 246996732.80, 0.00, 1589983533.99, 310730408.64, 0.00 264,312839095.603,2009-11-30T07:43:49.419, 83.1335,205.4019, 508.127, 88.1426,5.0,4.0, 32.3086, 53.8849, 1768092771.63, 371381042.00, 0.00, 2249058973.78, 47963272.95, 40286209.96 265,312839096.962,2009-11-30T07:43:50.779, 83.2056,205.7095, 507.241, 88.0630,5.0,4.0, 32.4232, 53.7177, 1775760119.71, 372270336.31, 0.00, 1427572955.12, 336857273.28, 0.00 266,312839098.314,2009-11-30T07:43:52.130, 83.2771,206.0220, 506.364, 87.9838,5.0,4.0, 32.5375, 54.0182, 1783400406.51, 373162896.90, 0.00, 1315107292.04, 362116852.31, 0.00 267,312839099.665,2009-11-30T07:43:53.482, 83.3484,206.3415, 505.488, 87.9045,5.0,4.0, 32.5789, 53.7194, 2430661184.16, 62343107.27, 55378470.91, 2182614208.17, 0.00, 58366510.31 268,312839101.017,2009-11-30T07:43:54.833, 83.4195,206.6681, 504.616, 87.8253,5.0,4.0, 33.6482, 54.2170, 2697899090.16, 124985835.42, 0.00, 2173148828.09, 0.00, 60673366.47 269,312839102.368,2009-11-30T07:43:56.185, 83.4904,207.0021, 503.746, 87.7460,5.0,4.0, 32.6320, 54.5902, 2193191935.47, 250572943.80, 0.00, 1455779698.13, 341354699.92, 0.00 270,312839103.720,2009-11-30T07:43:57.536, 83.5612,207.3437, 502.878, 87.6666,5.0,4.0, 33.3618, 54.1422, 2331886512.66, 0.00, 110989583.87, 2255101048.49, 48926943.11, 40532852.85 271,312839105.071,2009-11-30T07:43:58.888, 83.6317,207.6931, 502.013, 87.5872,5.0,4.0, 33.4365, 54.3508, 2423693896.26, 202823904.91, 0.00, 2265836099.50, 49089449.79, 40575462.66 272,312839106.423,2009-11-30T07:44:00.239, 83.7020,208.0505, 501.151, 87.5078,5.0,4.0, 33.2199, 53.9826, 1828670682.64, 378582734.25, 0.00, 1375700663.38, 349951723.39, 0.00 273,312839107.766,2009-11-30T07:44:01.583, 83.7717,208.4142, 500.297, 87.4288,5.0,4.0, 33.3329, 54.1936, 1836120394.32, 379496140.22, 0.00, 1382140707.18, 351113511.69, 0.00 274,312839109.110,2009-11-30T07:44:02.926, 83.8411,208.7862, 499.445, 87.3498,5.0,4.0, 32.8030, 54.5638, 2238587737.81, 126804082.54, 55655401.20, 1552572538.19, 322269806.64, 0.00 275,312839110.453,2009-11-30T07:44:04.270, 83.9103,209.1671, 498.596, 87.2708,5.0,4.0, 34.9405, 55.8107, 3226134732.62, 0.00, 0.00, 1621181642.50, 323205040.87, 0.00 276,312839111.797,2009-11-30T07:44:05.614, 83.9793,209.5569, 497.749, 87.1917,5.0,4.0, 33.6568, 56.0857, 1857386422.56, 382136989.67, 0.00, 1503315317.39, 349221042.61, 0.00 277,312839113.141,2009-11-30T07:44:06.957, 84.0480,209.9560, 496.905, 87.1125,5.0,4.0, 33.7446, 56.3027, 2530705601.08, 63843413.14, 55774654.18, 1510129952.26, 350378254.36, 0.00 278,312839114.484,2009-11-30T07:44:08.301, 84.1164,210.3646, 496.063, 87.0334,5.0,4.0, 33.8607, 55.8732, 2540635439.69, 63997733.63, 55816869.26, 2085763979.27, 100439575.94, 40879705.36 279,312839115.828,2009-11-30T07:44:09.644, 84.1845,210.7832, 495.224, 86.9542,5.0,4.0, 34.3292, 55.7548, 2416289897.75, 0.00, 111718920.41, 1206249222.92, 403087704.11, 0.00 280,312839117.172,2009-11-30T07:44:10.988, 84.2523,211.2119, 494.388, 86.8750,5.0,4.0, 34.1046, 56.2730, 1886598738.44, 385845283.14, 0.00, 2104330107.30, 101105101.37, 40971841.82 281,312839118.515,2009-11-30T07:44:12.332, 84.3199,211.6511, 493.555, 86.7957,5.0,4.0, 33.8292, 55.3408, 1376061418.79, 534122175.52, 0.00, 2177608365.01, 76079311.91, 41018510.54 282,312839119.859,2009-11-30T07:44:13.675, 84.3871,212.1012, 492.724, 86.7164,5.0,4.0, 33.5082, 56.3984, 2036830155.51, 323094306.37, 0.00, 2058431396.70, 178104237.75, 20532787.98 283,312839121.203,2009-11-30T07:44:15.019, 84.4540,212.5624, 491.895, 86.6371,5.0,4.0, 34.4382, 56.2709, 1908222192.61, 388650350.60, 0.00, 1444470466.87, 362757024.89, 0.00 284,312839122.546,2009-11-30T07:44:16.363, 84.5205,213.0351, 491.070, 86.5577,5.0,4.0, 33.8862, 56.8537, 1641750758.14, 454521225.49, 0.00, 1946405842.43, 204891334.17, 20580443.03 285,312839123.890,2009-11-30T07:44:17.706, 84.5867,213.5198, 490.246, 86.4783,5.0,4.0, 34.1459, 56.6898, 1922502617.24, 260353951.49, 56122759.25, 1456815449.33, 365148986.39, 0.00 286,312839125.233,2009-11-30T07:44:19.050, 84.6525,214.0167, 489.426, 86.3989,5.0,4.0, 27.0758, 49.4601, 413486239.96, 521965616.76, 56167911.17, 654302390.14, 438261687.64, 0.00 287,312839126.577,2009-11-30T07:44:20.393, 84.7179,214.5263, 488.608, 86.3194,5.0,4.0, 34.8799, 57.6276, 1936675453.64, 392419423.73, 0.00, 2299629627.64, 77594104.52, 41306758.79 288,312839127.921,2009-11-30T07:44:21.737, 84.7829,215.0489, 487.793, 86.2399,5.0,4.0, 35.1370, 45.2284, 2221396207.86, 196683253.28, 56259279.85, 1659553503.81, 0.00, 59736657.54 289,312839129.264,2009-11-30T07:44:23.081, 84.8474,215.5850, 486.981, 86.1604,5.0,4.0, 35.7746, 59.1223, 2228417392.00, 328497247.33, 0.00, 1390486897.18, 338309119.42, 20699836.32 290,312839130.608,2009-11-30T07:44:24.424, 84.9116,216.1350, 486.171, 86.0808,5.0,4.0, 35.8893, 59.3254, 2236413045.42, 329289285.84, 0.00, 2393429649.36, 78326547.66, 41449767.40 291,312839131.944,2009-11-30T07:44:25.760, 84.9749,216.6959, 485.368, 86.0017,5.0,4.0, 36.8236, 60.4024, 2104104661.02, 396099305.17, 0.00, 1802347844.04, 340522956.94, 0.00 292,312839133.280,2009-11-30T07:44:27.096, 85.0377,217.2715, 484.568, 85.9225,5.0,4.0, 37.0750, 61.3052, 2393082831.91, 198526565.59, 56440281.36, 1685862720.58, 373444772.10, 0.00 293,312839134.615,2009-11-30T07:44:28.432, 85.1000,217.8621, 483.771, 85.8433,5.0,4.0, 37.0521, 63.5087, 2118954387.46, 398008576.88, 0.00, 1682237138.53, 263649652.15, 41602277.09 294,312839135.951,2009-11-30T07:44:29.767, 85.1618,218.4682, 482.977, 85.7641,5.0,4.0, 39.7850, 66.0115, 2693360103.87, 66494266.71, 113071429.96, 2837347338.19, 0.00, 62480770.35 295,312839137.287,2009-11-30T07:44:31.103, 85.2231,219.0903, 482.185, 85.6849,5.0,4.0, 39.7700, 65.4732, 2418183599.73, 266616106.08, 56583937.81, 2843276750.77, 0.00, 60241681.04 296,312839138.623,2009-11-30T07:44:32.439, 85.2838,219.7288, 481.395, 85.6056,5.0,4.0, 38.9388, 65.0205, 2283752506.85, 400884211.49, 0.00, 1634055934.46, 425957636.21, 0.00 297,312839139.958,2009-11-30T07:44:33.775, 85.3439,220.3843, 480.608, 85.5262,5.0,4.0, 39.8792, 64.1760, 2148316741.40, 468820001.12, 0.00, 2939008913.11, 26708412.78, 41810721.18 298,312839141.294,2009-11-30T07:44:35.111, 85.4034,221.0572, 479.824, 85.4469,5.0,4.0, 38.4727, 65.4615, 2730411257.40, 134269542.76, 56730602.63, 1783897087.81, 401918991.67, 0.00 299,312839142.630,2009-11-30T07:44:36.446, 85.4623,221.7480, 479.043, 85.3675,5.0,4.0, 38.8201, 62.3985, 1760097262.34, 557591159.38, 0.00, 2479421317.87, 26880908.48, 62875624.71 300,312839143.966,2009-11-30T07:44:37.782, 85.5205,222.4573, 478.264, 85.2881,5.0,4.0, 38.5917, 62.5882, 2648954544.83, 279462307.20, 0.00, 2488795662.39, 26967336.12, 62956185.57 301,312839145.301,2009-11-30T07:44:39.118, 85.5780,223.1855, 477.488, 85.2086,5.0,4.0, 37.9561, 63.4300, 2177236339.70, 405705402.27, 0.00, 2715208917.26, 0.00, 60702554.09 302,312839146.637,2009-11-30T07:44:40.454, 85.6349,223.9333, 476.715, 85.1291,5.0,4.0, 37.4227, 63.6241, 2184398002.63, 271115687.75, 56930727.42, 2725320940.46, 0.00, 60781131.55 303,312839147.973,2009-11-30T07:44:41.789, 85.6909,224.7010, 475.944, 85.0496,5.0,4.0, 38.3883, 63.5297, 2775941322.10, 0.00, 113963119.14, 1576557582.62, 420078234.98, 0.00 304,312839149.309,2009-11-30T07:44:43.125, 85.7462,225.4892, 475.176, 84.9701,5.0,4.0, 37.5157, 63.3119, 1904719552.59, 476573967.85, 0.00, 2665053801.63, 0.00, 63273248.67 305,312839150.645,2009-11-30T07:44:44.461, 85.8007,226.2985, 474.410, 84.8905,5.0,4.0, 36.8946, 62.2664, 2351826761.76, 204731719.66, 57077719.09, 1900493137.32, 273902461.13, 21118771.82 306,312839151.980,2009-11-30T07:44:45.797, 85.8543,227.1293, 473.647, 84.8109,5.0,4.0, 37.7288, 63.6663, 1916975829.75, 478841997.42, 0.00, 1342222939.42, 467114033.67, 0.00 307,312839153.316,2009-11-30T07:44:47.133, 85.9070,227.9821, 472.887, 84.7313,5.0,4.0, 37.5943, 63.8849, 2106704708.38, 142034272.11, 133423490.12, 2410499138.22, 55128881.84, 63523954.70 308,312839154.652,2009-11-30T07:44:48.468, 85.9588,228.8575, 472.129, 84.6516,5.0,4.0, 37.9411, 62.8714, 1929140171.47, 481114971.31, 0.00, 1778745062.04, 304168454.63, 21202839.93 309,312839155.988,2009-11-30T07:44:49.804, 86.0097,229.7558, 471.375, 84.5719,5.0,4.0, 38.1303, 63.0831, 2119980676.29, 428122755.41, 0.00, 1570835742.43, 416085053.30, 0.00 310,312839157.323,2009-11-30T07:44:51.140, 86.0596,230.6775, 470.622, 84.4922,5.0,4.0, 37.4864, 63.2216, 2687834151.76, 0.00, 114678913.46, 2507837677.57, 27826415.62, 63779122.41 311,312839158.659,2009-11-30T07:44:52.476, 86.1084,231.6231, 469.873, 84.4124,5.0,4.0, 37.5842, 63.4991, 2696145841.07, 0.00, 114785427.02, 1725658772.15, 390794754.51, 0.00 312,312839159.995,2009-11-30T07:44:53.811, 86.1561,232.5929, 469.126, 84.3326,5.0,4.0, 38.3632, 63.5825, 1953196954.60, 485674553.52, 0.00, 2380998214.97, 56002973.82, 63951663.76 313,312839161.331,2009-11-30T07:44:55.147, 86.2028,233.5873, 468.382, 84.2528,5.0,4.0, 38.5001, 63.9164, 1507042474.32, 625907662.86, 0.00, 1737589122.61, 393247965.27, 0.00 314,312839162.667,2009-11-30T07:44:56.483, 86.2482,234.6066, 467.640, 84.1729,5.0,4.0, 38.7087, 66.1152, 2569734841.58, 69708651.81, 115108522.47, 2030382438.21, 160163252.88, 61751073.03 315,312839164.002,2009-11-30T07:44:57.819, 86.2925,235.6511, 466.902, 84.0930,5.0,4.0, 39.4859, 65.3591, 2274237085.55, 419232849.09, 0.00, 2624146525.82, 28264668.59, 64214046.30 316,312839165.338,2009-11-30T07:44:59.155, 86.3355,236.7209, 466.165, 84.0131,5.0,4.0, 39.6551, 66.3754, 2585173934.86, 210107278.97, 57663418.05, 2452945921.38, 80580896.32, 61920872.52 317,312839166.674,2009-11-30T07:45:00.490, 86.3772,237.8163, 465.432, 83.9332,5.0,4.0, 39.7789, 67.2432, 2135288820.47, 350997505.14, 57718427.15, 2054716337.76, 369726146.06, 0.00 318,312839168.010,2009-11-30T07:45:01.826, 86.4176,238.9373, 464.701, 83.8532,5.0,4.0, 40.1814, 67.3418, 2800943333.07, 0.00, 134805348.04, 1693403876.82, 370870133.42, 21493541.86 319,312839169.345,2009-11-30T07:45:03.162, 86.4565,240.0838, 463.973, 83.7732,5.0,4.0, 41.6296, 68.5875, 2761538275.68, 211582009.22, 57829296.42, 2511542192.16, 85849597.54, 64570401.92 320,312839170.681,2009-11-30T07:45:04.498, 86.4940,241.2559, 463.248, 83.6932,5.0,4.0, 40.8640, 68.7760, 2154115578.88, 494839956.55, 0.00, 2519761370.40, 86113958.25, 64660631.31 321,312839172.009,2009-11-30T07:45:05.826, 86.5298,242.4463, 462.530, 83.6136,5.0,4.0, 41.2035, 68.9641, 1883650659.52, 587089382.50, 0.00, 2527950382.70, 86378491.04, 64751310.57 322,312839173.337,2009-11-30T07:45:07.153, 86.5641,243.6615, 461.814, 83.5340,5.0,4.0, 41.9206, 68.2949, 2011798108.92, 568159285.41, 0.00, 1491829053.30, 490978073.40, 0.00 323,312839174.665,2009-11-30T07:45:08.481, 86.5968,244.9011, 461.101, 83.4543,5.0,4.0, 41.4170, 69.4898, 1894454374.55, 589812812.72, 0.00, 2319746915.48, 202785442.81, 43289337.43 324,312839175.993,2009-11-30T07:45:09.809, 86.6279,246.1648, 460.390, 83.3746,5.0,4.0, 42.1380, 69.8474, 2023261710.53, 570790352.17, 0.00, 2101925438.11, 319634542.46, 21675338.72 325,312839177.321,2009-11-30T07:45:11.137, 86.6573,247.4518, 459.683, 83.2949,5.0,4.0, 42.2464, 70.0542, 2028962171.86, 572106990.11, 0.00, 2108571282.94, 320606782.05, 21706154.48 326,312839178.649,2009-11-30T07:45:12.465, 86.6850,248.7615, 458.978, 83.2152,5.0,4.0, 41.7359, 70.4339, 1910512545.93, 593903761.54, 0.00, 1737479920.70, 467752049.01, 0.00 327,312839179.977,2009-11-30T07:45:13.793, 86.7109,250.0932, 458.275, 83.1354,5.0,4.0, 41.8418, 70.2604, 1915826388.10, 595268825.31, 0.00, 2046012327.04, 263906814.77, 43536438.20 328,312839181.305,2009-11-30T07:45:15.121, 86.7350,251.4458, 457.575, 83.0556,5.0,4.0, 41.9475, 72.6431, 1921120967.48, 596634540.54, 0.00, 2812481342.67, 0.00, 87197863.39 329,312839182.632,2009-11-30T07:45:16.449, 86.7573,252.8184, 456.878, 82.9758,5.0,4.0, 42.6780, 73.0451, 2051557737.92, 577380154.17, 0.00, 2744889650.92, 88500169.94, 65492562.47 330,312839183.960,2009-11-30T07:45:17.777, 86.7777,254.2097, 456.184, 82.8960,5.0,4.0, 43.9811, 73.4590, 1609710642.41, 749209743.72, 0.00, 2523840522.55, 207120573.65, 43724766.00 331,312839185.288,2009-11-30T07:45:19.105, 86.7961,255.6183, 455.493, 82.8161,5.0,4.0, 43.9345, 74.1159, 2582520314.76, 450551457.59, 0.00, 1917806454.36, 474836583.34, 0.00 332,312839186.616,2009-11-30T07:45:20.433, 86.8126,257.0430, 454.804, 82.7362,5.0,4.0, 43.8708, 74.3213, 2704688401.10, 290670555.18, 58576593.89, 1615817015.09, 535787175.03, 0.00 333,312839187.944,2009-11-30T07:45:21.761, 86.8271,258.4822, 454.117, 82.6562,5.0,4.0, 44.8259, 74.2915, 2871455536.37, 145665610.94, 117271838.41, 1852181977.32, 417965167.05, 21957802.65 334,312839189.272,2009-11-30T07:45:23.088, 86.8396,259.9342, 453.434, 82.5763,5.0,4.0, 44.9291, 75.5554, 2879096022.61, 145996060.44, 117390996.07, 2167312247.38, 299433866.01, 43979767.11 335,312839190.600,2009-11-30T07:45:24.416, 86.8500,261.3973, 452.753, 82.4963,5.0,4.0, 45.0563, 75.7690, 2245218393.69, 585306478.89, 0.00, 2328988569.36, 270289331.00, 44044199.94 336,312839191.928,2009-11-30T07:45:25.744, 86.8584,262.8696, 452.075, 82.4163,5.0,4.0, 45.1670, 75.6912, 2251118914.73, 586629129.44, 0.00, 2569415810.60, 150604684.65, 66163352.65 337,312839193.256,2009-11-30T07:45:27.072, 86.8646,264.3494, 451.399, 82.3362,5.0,4.0, 46.1249, 78.7871, 3224283734.41, 73494020.98, 117751473.95, 1717945085.90, 422936528.10, 44173870.59 338,312839194.584,2009-11-30T07:45:28.400, 86.8687,265.8346, 450.727, 82.2562,5.0,4.0, 45.7873, 80.0601, 2301872423.95, 305160562.23, 137518059.50, 2662708007.88, 181791548.40, 66358656.58 339,312839195.912,2009-11-30T07:45:29.728, 86.8708,267.3233, 450.057, 82.1761,5.0,4.0, 46.6691, 77.9192, 2307811580.47, 611692138.06, 0.00, 2434760957.85, 273487080.53, 44304601.16 340,312839197.240,2009-11-30T07:45:31.056, 86.8707,268.8133, 449.389, 82.0959,5.0,4.0, 46.4702, 78.8253, 2112048935.25, 665913773.29, 0.00, 3150624902.75, 0.00, 88740717.78 341,312839198.567,2009-11-30T07:45:32.384, 86.8684,270.3028, 448.725, 82.0158,5.0,4.0, 46.5447, 78.3413, 3257588722.37, 74155960.97, 118238983.22, 2606662955.26, 244521906.39, 44436375.58 342,312839199.895,2009-11-30T07:45:33.712, 86.8641,271.7897, 448.063, 81.9356,5.0,4.0, 47.5139, 79.6805, 3102550546.97, 148643070.52, 118362062.87, 1549734650.33, 609856403.04, 0.00 343,312839201.223,2009-11-30T07:45:35.040, 86.8576,273.2719, 447.404, 81.8554,5.0,4.0, 46.6322, 80.1025, 1800737454.25, 521409976.82, 118485616.45, 2700816791.69, 245944747.68, 44569178.09 344,312839202.551,2009-11-30T07:45:36.368, 86.8490,274.7475, 446.747, 81.7752,5.0,4.0, 48.1314, 79.9474, 3004970324.43, 154637883.73, 138377914.24, 2947332475.14, 123328175.72, 66953940.63 345,312839203.879,2009-11-30T07:45:37.696, 86.8383,276.2146, 446.094, 81.6949,5.0,4.0, 48.7521, 81.5096, 2632347166.92, 448910571.63, 59367066.32, 3195148689.17, 92763023.86, 67054491.75 346,312839205.207,2009-11-30T07:45:39.024, 86.8256,277.6713, 445.443, 81.6146,5.0,4.0, 48.8495, 81.1012, 3463503458.67, 74984108.62, 118859088.87, 2162674097.71, 434139779.64, 22385139.31 347,312839206.535,2009-11-30T07:45:40.351, 86.8108,279.1159, 444.794, 81.5343,5.0,4.0, 48.2086, 82.2954, 2976018830.69, 450898854.75, 0.00, 2650514099.57, 279890744.10, 44837811.07 348,312839207.863,2009-11-30T07:45:41.679, 86.7939,280.5467, 444.149, 81.4540,5.0,4.0, 48.2087, 82.0955, 2817556811.14, 376577638.71, 59555190.84, 2738272511.14, 187127811.61, 67358385.20 349,312839209.191,2009-11-30T07:45:43.007, 86.7751,281.9620, 443.506, 81.3736,5.0,4.0, 48.3384, 82.2972, 1993698163.83, 754812620.93, 0.00, 2745686939.33, 187661844.52, 67460421.12 350,312839210.519,2009-11-30T07:45:44.335, 86.7543,283.3606, 442.866, 81.2932,5.0,4.0, 48.7505, 82.9198, 3049460135.84, 156697377.44, 139257409.28, 2348212002.29, 345025854.17, 45041881.21 351,312839211.847,2009-11-30T07:45:45.663, 86.7316,284.7409, 442.229, 81.2128,5.0,4.0, 48.8528, 82.6998, 3056786914.19, 157040734.72, 139405844.55, 2760440262.38, 188730031.78, 67665584.69 352,312839213.175,2009-11-30T07:45:46.991, 86.7070,286.1018, 441.594, 81.1324,5.0,4.0, 48.7762, 82.9006, 3012155177.95, 455871214.61, 0.00, 2767779453.09, 189264170.81, 67768707.18 353,312839214.503,2009-11-30T07:45:48.319, 86.6805,287.4421, 440.962, 81.0519,5.0,4.0, 50.0308, 83.1010, 3071366203.66, 473182493.39, 0.00, 2775093860.15, 189798329.91, 67872186.71 354,312839215.830,2009-11-30T07:45:49.647, 86.6523,288.7609, 440.333, 80.9714,5.0,4.0, 49.8843, 82.8612, 2858303523.48, 534170606.50, 0.00, 2864218443.60, 317220835.68, 22658673.57 355,312839217.150,2009-11-30T07:45:50.967, 86.6224,290.0497, 439.710, 80.8914,5.0,4.0, 47.8676, 84.8914, 2359423851.42, 382379328.51, 120004065.44, 2707600418.56, 222677791.44, 68080206.70 356,312839218.471,2009-11-30T07:45:52.287, 86.5909,291.3156, 439.090, 80.8113,5.0,4.0, 49.3971, 84.6756, 4560940629.23, 0.00, 0.00, 2138798139.73, 478502137.18, 22728247.44 357,312839219.791,2009-11-30T07:45:53.607, 86.5577,292.5580, 438.473, 80.7312,5.0,4.0, 50.1668, 84.8961, 2370422116.53, 691266794.03, 0.00, 2144316858.94, 479837562.55, 22763208.42 358,312839221.111,2009-11-30T07:45:54.927, 86.5229,293.7764, 437.858, 80.6511,5.0,4.0, 50.2789, 85.5028, 2375893786.24, 692758752.38, 0.00, 2893984710.73, 192469182.95, 68394853.12 359,312839222.431,2009-11-30T07:45:56.247, 86.4865,294.9705, 437.247, 80.5710,5.0,4.0, 51.1139, 85.7050, 3401924725.25, 154277924.48, 120524334.00, 2901364475.99, 193003322.78, 68500423.61 360,312839223.751,2009-11-30T07:45:57.567, 86.4487,296.1399, 436.638, 80.4908,5.0,4.0, 50.3841, 85.0259, 2727751770.03, 463828333.98, 60327730.81, 2410082155.12, 354818637.47, 45737556.25 361,312839225.071,2009-11-30T07:45:58.887, 86.4093,297.2844, 436.031, 80.4106,5.0,4.0, 50.6141, 85.5678, 2392200379.14, 697234258.41, 0.00, 3165998197.92, 64690508.20, 91616777.43 362,312839226.391,2009-11-30T07:46:00.207, 86.3685,298.4039, 435.428, 80.3304,5.0,4.0, 49.9639, 85.4422, 3135777561.16, 160817869.57, 141072130.63, 2589259966.85, 324342624.82, 45879444.91 363,312839227.711,2009-11-30T07:46:01.527, 86.3264,299.4984, 434.827, 80.2502,5.0,4.0, 50.0636, 85.3529, 3142816733.64, 161161160.85, 141226567.08, 1842117304.85, 617942014.57, 0.00 364,312839229.031,2009-11-30T07:46:02.847, 86.2829,300.5680, 434.228, 80.1699,5.0,4.0, 50.8246, 85.8833, 2753161362.85, 467930188.20, 60600376.82, 2602942736.61, 326233810.42, 46031175.03 365,312839230.351,2009-11-30T07:46:04.168, 86.2381,301.6126, 433.633, 80.0896,5.0,4.0, 51.4850, 85.8355, 2759269889.36, 234462174.10, 182000992.30, 1683450957.25, 654247290.00, 0.00 366,312839231.671,2009-11-30T07:46:05.488, 86.1921,302.6326, 433.040, 80.0093,5.0,4.0, 50.9715, 86.0704, 2246853898.31, 626557862.07, 60733819.82, 1350056513.76, 721629435.19, 0.00 367,312839232.991,2009-11-30T07:46:06.808, 86.1449,303.6281, 432.450, 79.9290,5.0,4.0, 51.1427, 85.8997, 2771427760.81, 470912322.63, 60800842.54, 2875850968.00, 197341802.89, 69370591.80 368,312839234.311,2009-11-30T07:46:08.128, 86.0965,304.5995, 431.863, 79.8486,5.0,4.0, 52.0668, 87.3308, 3471846695.42, 157302039.06, 121736128.45, 2204501298.52, 494688768.42, 23159726.89 369,312839235.631,2009-11-30T07:46:09.448, 86.0470,305.5470, 431.279, 79.7682,5.0,4.0, 52.1700, 87.5408, 3479384431.86, 157633257.09, 121870967.02, 2379790404.33, 462954651.66, 23196029.58 370,312839236.951,2009-11-30T07:46:10.768, 85.9964,306.4710, 430.697, 79.6878,5.0,4.0, 51.6229, 87.7648, 2440828635.24, 710839913.95, 0.00, 2215092481.29, 497356713.11, 23232437.94 371,312839238.271,2009-11-30T07:46:12.088, 85.9448,307.3719, 430.118, 79.6074,5.0,4.0, 52.7126, 88.6359, 2795510156.47, 633182163.11, 0.00, 1793369887.54, 664920496.77, 0.00 372,312839239.592,2009-11-30T07:46:13.408, 85.8922,308.2501, 429.542, 79.5270,5.0,4.0, 52.7559, 89.7831, 2276204779.19, 793133002.46, 0.00, 3081622407.19, 200009523.02, 69916706.24 373,312839240.912,2009-11-30T07:46:14.728, 85.8386,309.1060, 428.968, 79.4465,5.0,4.0, 52.8669, 90.7857, 2281042157.96, 794788007.37, 0.00, 3260477429.88, 100271401.19, 93369158.90 374,312839242.232,2009-11-30T07:46:16.048, 85.7841,309.9401, 428.397, 79.3660,5.0,4.0, 48.1134, 90.2087, 1055014259.75, 1035375514.92, 0.00, 2752090095.41, 268101309.77, 70137340.34 375,312839243.552,2009-11-30T07:46:17.368, 85.7287,310.7529, 427.829, 79.2855,5.0,4.0, 53.8214, 92.6137, 2466876555.20, 638477661.41, 61344072.76, 3706727274.28, 33601509.68, 93664156.72 376,312839244.872,2009-11-30T07:46:18.688, 85.6724,311.5449, 427.264, 79.2049,5.0,4.0, 55.1113, 93.5342, 2472036886.39, 799751111.51, 0.00, 3110489086.95, 235832362.29, 70359198.58 377,312839246.192,2009-11-30T07:46:20.008, 85.6153,312.3165, 426.702, 79.1244,5.0,4.0, 55.6877, 95.2017, 2477181031.80, 560983355.16, 122963576.79, 2078432726.75, 608024633.31, 23490193.75 378,312839247.512,2009-11-30T07:46:21.328, 85.5574,313.0683, 426.142, 79.0438,5.0,4.0, 55.9342, 94.0986, 3546155843.22, 240917431.98, 123101849.91, 2911126073.08, 288768711.97, 67968105.48 379,312839248.832,2009-11-30T07:46:22.648, 85.4987,313.8007, 425.585, 78.9632,5.0,4.0, 58.2403, 94.8816, 3908804683.54, 321884414.90, 61620245.53, 2087934708.88, 679134077.04, 0.00 380,312839250.152,2009-11-30T07:46:23.968, 85.4393,314.5143, 425.031, 78.8825,5.0,4.0, 55.6612, 95.8084, 3622131117.07, 167032454.15, 143942747.27, 3574966879.08, 170227255.38, 70806517.34 381,312839251.472,2009-11-30T07:46:25.288, 85.3792,315.2095, 424.479, 78.8019,5.0,4.0, 56.6822, 95.3048, 2854397409.22, 727214128.38, 0.00, 3495629521.65, 102402529.15, 94558780.20 382,312839252.792,2009-11-30T07:46:26.609, 85.3184,315.8869, 423.930, 78.7212,5.0,4.0, 57.2929, 96.2518, 3396470431.08, 323866961.94, 123658597.63, 3678635310.58, 0.00, 118386573.73 383,312839254.112,2009-11-30T07:46:27.929, 85.2569,316.5468, 423.385, 78.6405,5.0,4.0, 57.3304, 95.8436, 2865956010.44, 486791207.94, 123798686.15, 1931198911.44, 720542733.44, 0.00 384,312839255.432,2009-11-30T07:46:29.249, 85.1948,317.1899, 422.841, 78.5598,5.0,4.0, 57.2932, 97.4207, 3770059796.29, 81317583.38, 185935066.40, 3608027368.82, 103233884.34, 95030304.08 385,312839256.752,2009-11-30T07:46:30.569, 85.1320,317.8166, 422.301, 78.4791,5.0,4.0, 57.0865, 96.8541, 2338504481.98, 896308768.01, 0.00, 3704173681.27, 0.00, 118977474.74 386,312839258.072,2009-11-30T07:46:31.889, 85.0687,318.4273, 421.763, 78.3983,5.0,4.0, 56.2601, 96.3475, 2523390381.31, 816476003.27, 0.00, 3358742617.88, 138354104.41, 95334033.18 387,312839259.392,2009-11-30T07:46:33.209, 85.0048,319.0225, 421.229, 78.3175,5.0,4.0, 54.6319, 94.3504, 3250769282.85, 163625074.73, 186570428.69, 2923164013.10, 277416827.19, 71614846.22 388,312839260.712,2009-11-30T07:46:34.529, 84.9404,319.6027, 420.697, 78.2367,5.0,4.0, 56.4848, 96.9375, 2533346722.03, 819774252.11, 0.00, 2396868498.17, 486719159.92, 47819631.26 389,312839262.033,2009-11-30T07:46:35.849, 84.8754,320.1683, 420.167, 78.1559,5.0,4.0, 54.7727, 95.4611, 3444838855.54, 492853576.14, 0.00, 3113757719.31, 174270890.55, 95792433.29 390,312839263.353,2009-11-30T07:46:37.169, 84.8099,320.7198, 419.641, 78.0751,5.0,4.0, 56.9576, 97.9549, 3996524686.19, 0.00, 187210460.07, 3298754541.26, 244598719.81, 71959478.50 391,312839264.673,2009-11-30T07:46:38.489, 84.7439,321.2575, 419.117, 77.9942,5.0,4.0, 58.3400, 99.1084, 2592102765.24, 854172026.10, 0.00, 2501687346.50, 490435989.32, 48049937.02 392,312839265.993,2009-11-30T07:46:39.809, 84.6775,321.7819, 418.596, 77.9133,5.0,4.0, 58.3754, 99.0893, 3464894178.02, 330545844.78, 125093128.97, 3312826649.26, 175597905.06, 96254138.89 393,312839267.313,2009-11-30T07:46:41.129, 84.6106,322.2933, 418.078, 77.8324,5.0,4.0, 57.7279, 99.5494, 2740688963.64, 662408685.98, 62618354.51, 2512304689.87, 492911866.92, 48204381.78 394,312839268.633,2009-11-30T07:46:42.449, 84.5432,322.7922, 417.563, 77.7515,5.0,4.0, 55.8539, 96.8880, 2562858236.90, 663725236.43, 62690310.55, 2068020070.43, 705927400.76, 0.00 395,312839269.953,2009-11-30T07:46:43.769, 84.4754,323.2790, 417.050, 77.6705,5.0,4.0, 60.4153, 101.3380, 4218406365.36, 415650833.34, 0.00, 3513982068.88, 318462472.23, 48359541.64 396,312839271.265,2009-11-30T07:46:45.082, 84.4076,323.7511, 416.543, 77.5900,5.0,4.0, 58.3377, 99.9324, 2388822964.37, 916240832.68, 0.00, 3160140734.95, 212838223.71, 96874773.73 397,312839272.577,2009-11-30T07:46:46.394, 84.3394,324.2120, 416.040, 77.5095,5.0,4.0, 59.4953, 101.1371, 2762165393.14, 834795623.93, 0.00, 3348505842.94, 426868290.98, 24262586.15 398,312839273.890,2009-11-30T07:46:47.706, 84.2709,324.6618, 415.538, 77.4290,5.0,4.0, 60.5752, 103.4819, 2582843637.68, 920082804.33, 0.00, 3174031528.05, 249624258.04, 97206777.54 399,312839275.202,2009-11-30T07:46:49.018, 84.2019,325.1011, 415.040, 77.3485,5.0,4.0, 60.6913, 103.6492, 2587652081.59, 921889756.06, 0.00, 3362283416.85, 214492958.85, 97363556.34 400,312839276.514,2009-11-30T07:46:50.330, 84.1326,325.5300, 414.544, 77.2679,5.0,4.0, 60.9307, 103.8568, 4073844413.68, 83972366.48, 189403802.49, 3369141932.89, 215022069.76, 97520678.71 401,312839277.826,2009-11-30T07:46:51.643, 84.0630,325.9488, 414.051, 77.1873,5.0,4.0, 60.9230, 104.0642, 2597226809.49, 925501619.59, 0.00, 3375980422.75, 215550979.48, 97678142.36 402,312839279.138,2009-11-30T07:46:52.955, 83.9930,326.3580, 413.561, 77.1067,5.0,4.0, 60.7251, 105.1462, 2973706578.58, 674404735.07, 63280974.46, 3474226002.96, 288106246.61, 73376958.75 403,312839280.451,2009-11-30T07:46:54.267, 83.9227,326.7577, 413.074, 77.0261,5.0,4.0, 61.5579, 104.3826, 3723922664.41, 337858434.29, 126708792.62, 3756040791.38, 144405455.45, 97994084.36 404,312839281.763,2009-11-30T07:46:55.579, 83.8521,327.1483, 412.589, 76.9455,5.0,4.0, 61.9881, 104.0645, 3357623205.92, 592399920.16, 63427973.42, 3212788950.16, 325704706.77, 73614418.61 405,312839283.075,2009-11-30T07:46:56.891, 83.7812,327.5300, 412.107, 76.8648,5.0,4.0, 60.8544, 103.0247, 4484931222.10, 84792445.49, 127003409.52, 4414879671.63, 0.00, 98311364.10 406,312839284.387,2009-11-30T07:46:58.204, 83.7100,327.9031, 411.628, 76.7841,5.0,4.0, 59.1392, 102.4716, 2808130097.03, 679650114.71, 63575589.28, 3778511746.01, 36365401.22, 123088124.98 407,312839285.699,2009-11-30T07:46:59.516, 83.6385,328.2679, 411.152, 76.7034,5.0,4.0, 61.6752, 103.7075, 3188252144.97, 766080143.22, 0.00, 2123830631.80, 692613495.71, 24657490.88 408,312839287.012,2009-11-30T07:47:00.828, 83.5667,328.6245, 410.679, 76.6227,5.0,4.0, 61.5684, 104.4231, 4696971277.97, 170567399.15, 63723813.65, 2683125818.94, 511577444.94, 49394876.24 409,312839288.324,2009-11-30T07:47:02.140, 83.4947,328.9732, 410.208, 76.5420,5.0,4.0, 61.4962, 105.1781, 3011399995.39, 683578517.36, 63798151.42, 3059171898.52, 366291134.34, 74212398.45 410,312839289.636,2009-11-30T07:47:03.452, 83.4224,329.3143, 409.740, 76.4613,5.0,4.0, 61.2543, 105.3902, 3393813500.39, 428054302.84, 127745276.37, 3065114620.42, 367169436.38, 74332723.22 411,312839290.948,2009-11-30T07:47:04.765, 83.3498,329.6480, 409.275, 76.3805,5.0,4.0, 61.3006, 104.6032, 2833154101.02, 600420356.31, 127894545.79, 3164102218.13, 257633154.31, 99271049.32 412,312839292.260,2009-11-30T07:47:06.077, 83.2770,329.9744, 408.813, 76.2997,5.0,4.0, 61.4762, 105.8401, 3406482453.36, 429790814.37, 128062824.98, 3077686715.94, 369034578.40, 74589204.79 413,312839293.573,2009-11-30T07:47:07.389, 83.2040,330.2938, 408.353, 76.2189,5.0,4.0, 62.6353, 105.9880, 3791575390.00, 344485953.39, 128212716.24, 3270460174.47, 332920527.01, 74710270.81 414,312839294.885,2009-11-30T07:47:08.701, 83.1307,330.6065, 407.896, 76.1381,5.0,4.0, 62.0553, 106.2625, 3038521272.81, 690277935.65, 64181448.43, 3089450067.76, 370788429.02, 74831570.54 415,312839296.197,2009-11-30T07:47:10.013, 83.0573,330.9125, 407.442, 76.0572,5.0,4.0, 62.4154, 106.9656, 3614473739.36, 259343769.17, 192770047.14, 3470495496.39, 222998863.18, 99937469.74 416,312839297.509,2009-11-30T07:47:11.326, 82.9836,331.2121, 406.991, 75.9764,5.0,4.0, 61.5115, 106.2670, 3811248311.02, 173222062.00, 192996176.75, 2537302091.49, 558811083.05, 50049909.60 417,312839298.821,2009-11-30T07:47:12.638, 82.9097,331.5054, 406.543, 75.8955,5.0,4.0, 61.9953, 106.2518, 3435992128.53, 433870325.21, 128815154.06, 3766025190.28, 74683255.04, 125328092.01 418,312839300.134,2009-11-30T07:47:13.950, 82.8356,331.7927, 406.097, 75.8146,5.0,4.0, 61.7606, 105.1031, 4397912211.55, 0.00, 193449707.25, 2452491955.53, 561437140.19, 50212715.42 419,312839301.446,2009-11-30T07:47:15.262, 82.7612,332.0741, 405.654, 75.7337,5.0,4.0, 60.5220, 105.7094, 2873066851.40, 696799262.99, 64559034.11, 3024067410.06, 375166171.91, 75441516.64 420,312839302.758,2009-11-30T07:47:16.574, 82.6867,332.3497, 405.215, 75.6528,5.0,4.0, 61.2409, 104.7653, 3069777679.46, 523576289.28, 129269942.29, 3313698915.18, 225624303.50, 100752245.54 421,312839304.070,2009-11-30T07:47:17.887, 82.6120,332.6198, 404.777, 75.5718,5.0,4.0, 61.1344, 104.9617, 2498385827.64, 961679888.63, 0.00, 3319807151.79, 226148654.25, 100916098.83 422,312839305.382,2009-11-30T07:47:19.199, 82.5372,332.8844, 404.343, 75.4909,5.0,4.0, 62.4046, 105.0793, 4042606198.96, 525528573.63, 0.00, 3515949904.90, 188893960.42, 101080246.63 423,312839306.695,2009-11-30T07:47:20.511, 82.4621,333.1438, 403.911, 75.4099,5.0,4.0, 61.3188, 105.6522, 1928657262.80, 1141022784.40, 0.00, 4094498601.57, 0.00, 126581577.93 424,312839308.007,2009-11-30T07:47:21.823, 82.3869,333.3980, 403.483, 75.3289,5.0,4.0, 61.2852, 106.0019, 4056893212.42, 87933465.12, 194848969.05, 3720363163.73, 75928536.61, 126787536.33 425,312839309.319,2009-11-30T07:47:23.135, 82.3115,333.6472, 403.057, 75.2479,5.0,4.0, 61.5817, 106.2744, 2515554431.33, 969054522.51, 0.00, 3535960002.54, 114154450.27, 126993854.75 426,312839310.631,2009-11-30T07:47:24.448, 82.2359,333.8916, 402.634, 75.1669,5.0,4.0, 62.5032, 105.9646, 3876442405.25, 176516368.41, 195309162.62, 3350850260.02, 228831926.89, 101760424.45 427,312839311.943,2009-11-30T07:47:25.760, 82.1602,334.1312, 402.213, 75.0859,5.0,4.0, 62.4365, 106.0729, 3300366350.15, 618942938.55, 65179951.29, 2110024566.92, 802741401.00, 0.00 428,312839313.256,2009-11-30T07:47:27.072, 82.0844,334.3662, 401.796, 75.0048,5.0,4.0, 62.6871, 106.8756, 3560545862.07, 366984939.29, 152266284.79, 2113790275.23, 727944387.50, 25522988.80 429,312839314.568,2009-11-30T07:47:28.384, 82.0083,334.5967, 401.381, 74.9237,5.0,4.0, 62.0129, 107.4888, 2532020477.23, 976191026.27, 0.00, 2502554278.10, 575998478.83, 51129070.60 430,312839315.880,2009-11-30T07:47:29.696, 81.9322,334.8229, 400.969, 74.8427,5.0,4.0, 60.7494, 107.7019, 4877133681.57, 88906621.30, 65411423.90, 2506980942.21, 577303338.22, 51212302.66 431,312839317.192,2009-11-30T07:47:31.009, 81.8558,335.0448, 400.560, 74.7616,5.0,4.0, 62.3994, 104.7277, 3712581967.07, 356274076.99, 130977678.38, 4443238753.56, 0.00, 102591345.94 432,312839318.504,2009-11-30T07:47:32.321, 81.7794,335.2626, 400.154, 74.6804,5.0,4.0, 63.5971, 108.1275, 2935678799.87, 356921330.70, 262265528.55, 2515798947.40, 579911013.21, 51379180.76 433,312839319.817,2009-11-30T07:47:33.633, 81.7028,335.4763, 399.750, 74.5993,5.0,4.0, 63.1953, 108.3665, 3589979378.43, 370422268.99, 153192129.14, 2520738482.50, 581376634.14, 51473290.37 434,312839321.129,2009-11-30T07:47:34.945, 81.6261,335.6861, 399.350, 74.5182,5.0,4.0, 63.2940, 108.5787, 3595675835.17, 371091895.64, 153373689.98, 2525116798.90, 582678685.96, 51557087.68 435,312839322.441,2009-11-30T07:47:36.257, 81.5492,335.8920, 398.952, 74.4370,5.0,4.0, 63.7492, 111.0585, 2950264363.22, 897354555.36, 0.00, 1459317407.61, 817572081.87, 51641020.01 436,312839323.753,2009-11-30T07:47:37.570, 81.4722,336.0942, 398.557, 74.3558,5.0,4.0, 63.9550, 110.3142, 3545887503.66, 449484604.85, 131775160.75, 2241472651.61, 741355619.52, 25862543.28 437,312839325.065,2009-11-30T07:47:38.882, 81.3951,336.2928, 398.165, 74.2746,5.0,4.0, 64.1464, 104.2241, 4143350208.51, 0.00, 263863064.32, 1269091135.83, 860318459.36, 25904643.27 438,312839326.378,2009-11-30T07:47:40.194, 81.3179,336.4878, 397.776, 74.1934,5.0,4.0, 64.1552, 103.8789, 3556983890.14, 451097996.52, 132088149.92, 3129248514.06, 156768028.14, 129734047.97 439,312839327.690,2009-11-30T07:47:41.506, 81.2405,336.6793, 397.389, 74.1122,5.0,4.0, 64.7461, 109.9586, 3166675663.05, 723046498.70, 66122506.29, 2938655919.50, 432064428.44, 77967125.54 440,312839329.002,2009-11-30T07:47:42.818, 81.1630,336.8674, 397.006, 74.0310,5.0,4.0, 64.9445, 108.0689, 4360915514.81, 90541941.36, 198603177.98, 2649265394.12, 551111633.20, 52062679.28 441,312839330.314,2009-11-30T07:47:44.131, 81.0854,337.0523, 396.625, 73.9497,5.0,4.0, 59.0792, 111.7536, 2779937273.66, 544338666.15, 132579152.05, 2654285764.71, 591936172.15, 52158004.95 442,312839331.626,2009-11-30T07:47:45.443, 81.0077,337.2339, 396.247, 73.8685,5.0,4.0, 68.3761, 114.0559, 5568400386.20, 90884059.88, 66368384.75, 2954150944.82, 474586163.65, 78364313.82 443,312839332.939,2009-11-30T07:47:46.755, 80.9299,337.4124, 395.872, 73.7872,5.0,4.0, 63.5877, 113.0604, 4381853019.41, 455224604.64, 0.00, 3846807255.07, 118905705.94, 130819685.53 444,312839334.251,2009-11-30T07:47:48.067, 80.8520,337.5878, 395.499, 73.7059,5.0,4.0, 62.5862, 112.6792, 2792692501.03, 638439843.72, 133052711.43, 3062801169.33, 436937328.43, 78619497.69 445,312839335.563,2009-11-30T07:47:49.379, 80.7740,337.7603, 395.130, 73.6246,5.0,4.0, 64.8138, 113.2869, 2397361695.05, 1096396449.10, 0.00, 3265797569.01, 318462926.22, 104996494.28 446,312839336.875,2009-11-30T07:47:50.692, 80.6959,337.9298, 394.763, 73.5433,5.0,4.0, 55.8990, 113.2147, 2442373644.21, 189591549.84, 311195681.37, 2874673141.86, 478729266.17, 78875428.17 447,312839338.187,2009-11-30T07:47:52.004, 80.6177,338.0964, 394.399, 73.4620,5.0,4.0, 66.6760, 114.0798, 4484410639.12, 189923988.57, 155783075.75, 3475126604.43, 199901466.67, 131672779.71 448,312839339.500,2009-11-30T07:47:53.316, 80.5394,338.2603, 394.038, 73.3806,5.0,4.0, 58.5817, 106.5278, 0.00, 1377717472.93, 133687346.38, 1495203048.34, 927251620.42, 0.00 449,312839340.804,2009-11-30T07:47:54.620, 80.4615,338.4205, 393.683, 73.2998,5.0,4.0, 59.2687, 114.6148, 2010180109.92, 920281479.25, 66933239.76, 4084977693.47, 0.00, 158553543.84 450,312839342.108,2009-11-30T07:47:55.925, 80.3834,338.5780, 393.329, 73.2189,5.0,4.0, 66.4570, 115.0299, 2818425418.27, 1014071510.93, 0.00, 1796309170.51, 965982780.49, 0.00 451,312839343.413,2009-11-30T07:47:57.229, 80.3053,338.7330, 392.979, 73.1380,5.0,4.0, 66.0054, 114.8718, 3830654939.75, 277045153.80, 201278420.99, 4190458328.85, 0.00, 153177621.77 452,312839344.717,2009-11-30T07:47:58.533, 80.2271,338.8855, 392.631, 73.0571,5.0,4.0, 67.1966, 116.8718, 4240109242.40, 185016683.96, 201518249.75, 4204888904.61, 0.00, 159327345.88 453,312839346.021,2009-11-30T07:47:59.838, 80.1488,339.0355, 392.287, 72.9762,5.0,4.0, 67.2899, 118.1222, 3639703365.31, 370672756.61, 201758391.66, 4512442627.36, 40506990.47, 132988300.21 454,312839347.326,2009-11-30T07:48:01.142, 80.0704,339.1832, 391.945, 72.8952,5.0,4.0, 67.9820, 118.2273, 2632509875.48, 1113935123.01, 0.00, 2510904775.11, 690077184.64, 53281637.04 455,312839348.630,2009-11-30T07:48:02.447, 79.9920,339.3285, 391.606, 72.8143,5.0,4.0, 68.0527, 118.8668, 3853105469.36, 464937800.74, 134826411.24, 3319650578.88, 366106540.72, 106736135.18 456,312839349.934,2009-11-30T07:48:03.751, 79.9134,339.4715, 391.270, 72.7333,5.0,4.0, 64.9024, 115.6509, 2030885474.58, 1210912222.30, 0.00, 3123384892.66, 366877621.11, 106909226.57 457,312839351.239,2009-11-30T07:48:05.055, 79.8348,339.6122, 390.936, 72.6524,5.0,4.0, 65.0075, 115.5077, 2033813376.44, 1212984938.43, 0.00, 2926472189.99, 490197661.78, 80311913.52 458,312839352.543,2009-11-30T07:48:06.360, 79.7561,339.7508, 390.605, 72.5714,5.0,4.0, 68.8771, 120.3408, 4073468101.02, 280397653.27, 202963871.16, 1516063885.05, 818707647.52, 80442084.47 459,312839353.847,2009-11-30T07:48:07.664, 79.6773,339.8872, 390.278, 72.4904,5.0,4.0, 68.9748, 119.9027, 4079295188.14, 280875453.91, 203205950.92, 4352831143.26, 0.00, 161144870.23 460,312839355.152,2009-11-30T07:48:08.968, 79.5985,340.0215, 389.953, 72.4094,5.0,4.0, 69.1681, 120.9063, 2860083700.10, 938042327.95, 67826231.64, 1700493827.54, 1051731829.45, 0.00 461,312839356.456,2009-11-30T07:48:10.273, 79.5196,340.1537, 389.631, 72.3284,5.0,4.0, 69.7792, 120.5355, 3682468159.32, 563780032.49, 135814332.11, 2270833292.31, 936815504.71, 0.00 462,312839357.760,2009-11-30T07:48:11.577, 79.4406,340.2840, 389.311, 72.2474,5.0,4.0, 69.9687, 121.8702, 3073061299.07, 1035346147.61, 0.00, 2842916523.85, 586723403.84, 77981669.65 463,312839359.065,2009-11-30T07:48:12.881, 79.3615,340.4123, 388.995, 72.1664,5.0,4.0, 70.4797, 122.5732, 4513503926.02, 188562705.82, 204208150.58, 4278758435.64, 41373319.15, 162224162.16 464,312839360.369,2009-11-30T07:48:14.186, 79.2824,340.5386, 388.681, 72.0853,5.0,4.0, 69.9835, 122.6191, 4314389569.47, 94440271.48, 272602677.85, 3877178424.97, 207293321.57, 135405648.55 465,312839361.674,2009-11-30T07:48:15.490, 79.2032,340.6631, 388.370, 72.0043,5.0,4.0, 70.1865, 121.0601, 3703217796.61, 567594827.59, 136464150.89, 4394018119.27, 0.00, 162749782.21 466,312839362.978,2009-11-30T07:48:16.794, 79.1239,340.7857, 388.062, 71.9232,5.0,4.0, 70.4033, 123.4875, 3090313128.31, 1042337506.38, 0.00, 3888979837.10, 124887816.59, 163013175.65 467,312839364.282,2009-11-30T07:48:18.099, 79.0446,340.9065, 387.757, 71.8421,5.0,4.0, 71.1020, 122.5541, 2562547338.95, 1223371014.56, 0.00, 1718784593.85, 1067013844.46, 0.00 468,312839365.587,2009-11-30T07:48:19.403, 78.9652,341.0255, 387.455, 71.7610,5.0,4.0, 70.4908, 121.8473, 3718656372.66, 570452482.24, 136954005.53, 3592775438.10, 250798555.28, 136284238.22 469,312839366.891,2009-11-30T07:48:20.707, 78.8857,341.1428, 387.155, 71.6799,5.0,4.0, 69.6346, 122.1843, 2689857597.35, 1143046320.07, 0.00, 4010135731.47, 83791182.97, 163838660.85 470,312839368.195,2009-11-30T07:48:22.012, 78.8062,341.2584, 386.858, 71.5988,5.0,4.0, 69.5688, 121.3140, 3936722891.72, 477061955.08, 137302185.38, 3483484311.26, 323851334.21, 118519216.28 471,312839369.500,2009-11-30T07:48:23.316, 78.7266,341.3724, 386.565, 71.5177,5.0,4.0, 70.6559, 121.1209, 4357060642.27, 95570830.19, 274932704.31, 4640889473.67, 126197448.64, 109579148.48 472,312839370.804,2009-11-30T07:48:24.620, 78.6469,341.4847, 386.274, 71.4366,5.0,4.0, 70.4149, 121.7141, 3531945926.01, 765833350.68, 68815355.29, 3493840338.16, 325163699.46, 118902495.67 473,312839372.108,2009-11-30T07:48:25.925, 78.5672,341.5954, 385.985, 71.3555,5.0,4.0, 69.7324, 122.9522, 2539562731.86, 1191743376.03, 0.00, 4034014449.14, 84471649.78, 164900022.83 474,312839373.413,2009-11-30T07:48:27.229, 78.4875,341.7045, 385.700, 71.2743,5.0,4.0, 70.1701, 122.9585, 2708216151.74, 1152546110.93, 0.00, 4247124115.07, 42320736.45, 165166103.37 475,312839374.717,2009-11-30T07:48:28.533, 78.4077,341.8121, 385.417, 71.1932,5.0,4.0, 70.7227, 123.1476, 3546279080.69, 769627948.19, 69062425.88, 4253345437.77, 42405579.86, 165432452.85 476,312839376.021,2009-11-30T07:48:29.838, 78.3278,341.9182, 385.138, 71.1120,5.0,4.0, 70.8669, 122.5118, 2924379701.22, 963613422.08, 69144946.44, 3514398082.14, 327782703.43, 119671541.68 477,312839377.326,2009-11-30T07:48:31.142, 78.2479,342.0228, 384.861, 71.0308,5.0,4.0, 69.8164, 121.0205, 3137447243.01, 868671418.22, 69227541.85, 2080848774.77, 979225999.90, 0.00 478,312839378.630,2009-11-30T07:48:32.446, 78.1679,342.1260, 384.587, 70.9496,5.0,4.0, 70.2780, 121.4642, 2557052077.14, 1201796638.31, 0.00, 1875812208.36, 1024085402.69, 0.00 479,312839379.934,2009-11-30T07:48:33.751, 78.0878,342.2277, 384.316, 70.8685,5.0,4.0, 70.3840, 122.7616, 2560437395.90, 1203752646.56, 0.00, 1669790446.02, 897849623.73, 55511237.10 480,312839381.239,2009-11-30T07:48:35.055, 78.0078,342.3281, 384.048, 70.7873,5.0,4.0, 70.4898, 123.3307, 2563813911.31, 1205706826.23, 0.00, 3535376039.38, 330473703.98, 120467586.64 481,312839382.543,2009-11-30T07:48:36.359, 77.9276,342.4271, 383.782, 70.7061,5.0,4.0, 71.5996, 123.3062, 4416422818.86, 97167985.19, 278275994.97, 2616524096.90, 901394499.67, 0.00 482,312839383.847,2009-11-30T07:48:37.664, 77.8474,342.5247, 383.520, 70.6248,5.0,4.0, 71.6920, 123.9816, 4422201873.46, 97324939.88, 278607854.52, 3039487726.29, 645117571.26, 55779037.76 483,312839385.152,2009-11-30T07:48:38.968, 77.7672,342.6211, 383.260, 70.5436,5.0,4.0, 71.3155, 123.9239, 4217110836.95, 292445290.48, 209205014.20, 3550492852.45, 332424448.76, 121048344.38 484,312839386.456,2009-11-30T07:48:40.273, 77.6869,342.7161, 383.003, 70.4624,5.0,4.0, 70.9431, 123.2637, 4011457814.40, 488192306.77, 139636247.09, 3153201512.06, 431762107.27, 111915958.40 485,312839387.760,2009-11-30T07:48:41.577, 77.6066,342.8099, 382.749, 70.3811,5.0,4.0, 71.0392, 124.3182, 4016647528.50, 488975194.13, 139802643.12, 3560507872.29, 333722303.71, 121436416.97 486,312839389.065,2009-11-30T07:48:42.881, 77.5262,342.9024, 382.498, 70.2999,5.0,4.0, 71.1346, 124.5397, 2584309781.69, 1217640208.01, 0.00, 3566119844.95, 334451497.91, 121655037.02 487,312839390.369,2009-11-30T07:48:44.186, 77.4458,342.9937, 382.249, 70.2187,5.0,4.0, 71.9638, 123.2768, 3603672503.36, 785019124.95, 70078387.17, 2111351081.47, 999092028.57, 0.00 488,312839391.673,2009-11-30T07:48:45.490, 77.3653,343.0838, 382.004, 70.1374,5.0,4.0, 71.9872, 125.2906, 3954586787.21, 316691684.53, 245566448.26, 2220000195.87, 1001021827.72, 0.00 489,312839392.978,2009-11-30T07:48:46.794, 77.2848,343.1728, 381.761, 70.0561,5.0,4.0, 72.6204, 126.5921, 3825401327.08, 590638581.04, 140490765.87, 1587910384.54, 1046556951.87, 28209052.35 490,312839394.282,2009-11-30T07:48:48.099, 77.2042,343.2606, 381.522, 69.9748,5.0,4.0, 71.8835, 126.8468, 2766297730.76, 1183149692.18, 0.00, 1166074260.60, 1223329552.55, 0.00 491,312839395.587,2009-11-30T07:48:49.403, 77.1236,343.3472, 381.285, 69.8936,5.0,4.0, 73.4430, 126.5229, 4334696444.14, 409114438.41, 164296358.17, 2866116803.45, 612837314.15, 84897478.73 492,312839396.891,2009-11-30T07:48:50.707, 77.0430,343.4328, 381.051, 69.8123,5.0,4.0, 73.2860, 128.8657, 2559959394.51, 1285799080.67, 0.00, 3826723053.47, 175431187.12, 170065696.87 493,312839398.195,2009-11-30T07:48:52.012, 76.9623,343.5172, 380.819, 69.7310,5.0,4.0, 74.9572, 130.8201, 3203968957.25, 990633872.25, 70580409.73, 4364159576.50, 0.00, 198726159.76 494,312839399.500,2009-11-30T07:48:53.316, 76.8815,343.6006, 380.591, 69.6497,5.0,4.0, 74.6292, 129.3919, 2994581397.44, 1190862087.73, 0.00, 2984959677.96, 528425936.01, 113761276.93 495,312839400.804,2009-11-30T07:48:54.620, 76.8008,343.6829, 380.366, 69.5684,5.0,4.0, 74.7358, 128.6729, 2998314779.69, 1192728765.71, 0.00, 2348501038.04, 1014737788.17, 0.00 496,312839402.108,2009-11-30T07:48:55.925, 76.7200,343.7642, 380.143, 69.4871,5.0,4.0, 73.7248, 129.3326, 2573176749.66, 1294143739.48, 0.00, 3420609864.95, 442025191.52, 114123545.91 497,312839403.413,2009-11-30T07:48:57.229, 76.6391,343.8444, 379.923, 69.4057,5.0,4.0, 71.8555, 125.4954, 3220452527.29, 897343820.56, 70927290.73, 3211132093.76, 531431377.68, 85728700.41 498,312839404.717,2009-11-30T07:48:58.533, 76.5582,343.9237, 379.706, 69.3244,5.0,4.0, 72.7375, 127.5122, 4299233203.22, 299580339.48, 213034749.02, 4394424366.33, 44369320.03, 171729729.71 499,312839406.021,2009-11-30T07:48:59.838, 76.4773,344.0020, 379.492, 69.2431,5.0,4.0, 73.6067, 128.2260, 3874065686.69, 600091493.34, 142191900.39, 1824509624.75, 1111315841.59, 0.00 500,312839407.326,2009-11-30T07:49:01.142, 76.3964,344.0793, 379.281, 69.1617,5.0,4.0, 74.1373, 130.4848, 4094299927.91, 400681095.46, 213541172.34, 2794136209.28, 668038317.25, 86137554.34 501,312839408.630,2009-11-30T07:49:02.446, 76.3154,344.1556, 379.073, 69.0804,5.0,4.0, 73.7999, 128.8210, 3883544207.54, 601951115.32, 142529806.49, 2044573423.37, 981619788.81, 28758024.82 502,312839409.934,2009-11-30T07:49:03.751, 76.2343,344.2311, 378.867, 68.9990,5.0,4.0, 73.9084, 129.0672, 3888856518.10, 602995944.94, 142720127.59, 2047608642.61, 983677200.22, 28809265.12 503,312839411.239,2009-11-30T07:49:05.055, 76.1533,344.3056, 378.665, 68.9177,5.0,4.0, 74.3728, 128.6864, 3244639087.75, 1107193885.31, 0.00, 3561047280.65, 403160949.60, 115419406.50 504,312839412.543,2009-11-30T07:49:06.359, 76.0721,344.3792, 378.465, 68.8363,5.0,4.0, 72.9817, 127.4120, 3465125672.68, 705659770.60, 143058909.07, 2161036865.69, 942451852.63, 28900475.52 505,312839413.847,2009-11-30T07:49:07.664, 75.9910,344.4519, 378.268, 68.7550,5.0,4.0, 73.4587, 131.3133, 2818800847.84, 1211555668.04, 0.00, 4327713479.82, 0.00, 202622959.60 506,312839415.152,2009-11-30T07:49:08.968, 75.9098,344.5238, 378.074, 68.6736,5.0,4.0, 73.1732, 128.1008, 3473451464.14, 707821040.51, 143398250.29, 1950003127.82, 990978369.95, 28991836.62 507,312839416.456,2009-11-30T07:49:10.272, 75.8286,344.5948, 377.883, 68.5922,5.0,4.0, 74.6440, 133.9342, 3477600077.97, 303814491.23, 358920333.60, 3796584954.70, 225636427.34, 174225446.32 508,312839417.760,2009-11-30T07:49:11.577, 75.7474,344.6649, 377.695, 68.5108,5.0,4.0, 75.0020, 132.1936, 2611304444.34, 1318532670.50, 0.00, 2823961022.64, 678150586.42, 87250052.07 509,312839419.065,2009-11-30T07:49:12.881, 75.6661,344.7342, 377.510, 68.4294,5.0,4.0, 75.1277, 133.6980, 3486384644.20, 609592866.73, 215894417.46, 4024528485.26, 271818391.39, 145674477.21 510,312839420.369,2009-11-30T07:49:14.186, 75.5848,344.8027, 377.327, 68.3481,5.0,4.0, 76.6351, 134.3274, 4799443001.86, 101752667.70, 288199891.06, 3376222372.98, 499242611.04, 116723018.26 511,312839421.673,2009-11-30T07:49:15.490, 75.5035,344.8704, 377.148, 68.2667,5.0,4.0, 75.9228, 134.3657, 2712924129.37, 1313460454.56, 0.00, 3816730610.16, 318277817.76, 146133265.56 512,312839422.978,2009-11-30T07:49:16.794, 75.4221,344.9373, 376.971, 68.1853,5.0,4.0, 76.0275, 135.5495, 2716107778.74, 1315440677.40, 0.00, 3712398222.62, 637710765.52, 58545182.73 513,312839424.282,2009-11-30T07:49:18.099, 75.3407,345.0035, 376.797, 68.1039,5.0,4.0, 76.7868, 134.7626, 2408179802.81, 1430990156.53, 0.00, 3826431436.86, 319432542.03, 146592848.05 514,312839425.586,2009-11-30T07:49:19.403, 75.2593,345.0688, 376.626, 68.0225,5.0,4.0, 76.5940, 134.6782, 4602792916.96, 307101016.99, 217174133.87, 4050195254.57, 274293684.92, 146822940.65 515,312839426.891,2009-11-30T07:49:20.707, 75.1779,345.1334, 376.458, 67.9410,5.0,4.0, 75.7436, 133.2978, 2633222794.27, 1332764188.43, 0.00, 3726486945.95, 320585655.63, 147053235.13 516,312839428.195,2009-11-30T07:49:22.012, 75.0964,345.1973, 376.293, 67.8596,5.0,4.0, 76.3886, 133.4437, 4394420074.07, 513463358.31, 145146464.32, 3067574158.59, 652128283.73, 85113916.69 517,312839429.499,2009-11-30T07:49:23.316, 75.0149,345.2605, 376.130, 67.7782,5.0,4.0, 77.7449, 137.8563, 4179513903.68, 617074489.52, 145317836.57, 3077043442.24, 689590749.81, 88525944.92 518,312839430.804,2009-11-30T07:49:24.620, 74.9333,345.3229, 375.971, 67.6968,5.0,4.0, 76.6657, 135.8582, 2735454274.84, 1327538846.00, 0.00, 4071156778.01, 184219437.30, 177328925.20 519,312839432.108,2009-11-30T07:49:25.925, 74.8518,345.3846, 375.814, 67.6154,5.0,4.0, 76.5673, 135.1648, 2866233528.97, 1134666854.70, 72830474.92, 4737215570.22, 46136933.98, 177606149.75 520,312839433.413,2009-11-30T07:49:27.229, 74.7702,345.4456, 375.661, 67.5340,5.0,4.0, 77.7893, 136.1713, 3310967452.50, 1033042289.18, 72916336.71, 3860640849.79, 323532564.27, 148236291.13 521,312839434.717,2009-11-30T07:49:28.533, 74.6885,345.5060, 375.510, 67.4525,5.0,4.0, 76.5262, 135.7667, 4419644564.58, 206913576.44, 292008993.28, 4307156946.37, 231504338.74, 148467591.63 522,312839436.021,2009-11-30T07:49:29.838, 74.6069,345.5656, 375.362, 67.3711,5.0,4.0, 77.5997, 136.5650, 3097257661.78, 1243310457.50, 0.00, 3870142248.74, 324679047.64, 148699014.54 523,312839437.326,2009-11-30T07:49:31.142, 74.5252,345.6246, 375.217, 67.2897,5.0,4.0, 76.9840, 136.0683, 2879678505.97, 1141585457.31, 73184956.02, 2657462783.67, 650645952.30, 119167597.59 524,312839438.630,2009-11-30T07:49:32.446, 74.4435,345.6830, 375.074, 67.2082,5.0,4.0, 76.6967, 135.5998, 2661154689.97, 1351123690.41, 0.00, 2882424537.01, 698345876.53, 89514684.60 525,312839439.934,2009-11-30T07:49:33.751, 74.3618,345.7407, 374.935, 67.1268,5.0,4.0, 77.0224, 135.3489, 3552182840.81, 936760747.66, 73357066.26, 3995892404.75, 186551948.00, 179307444.84 526,312839441.239,2009-11-30T07:49:35.055, 74.2801,345.7978, 374.799, 67.0454,5.0,4.0, 77.1201, 137.1120, 3556149360.68, 938126687.75, 73443164.76, 4334116788.37, 140158481.14, 179585609.22 527,312839442.543,2009-11-30T07:49:36.359, 74.1983,345.8542, 374.665, 66.9639,5.0,4.0, 78.1972, 137.2534, 4895145362.20, 104387899.82, 294117146.24, 4116806641.24, 280805454.99, 149886540.74 528,312839443.847,2009-11-30T07:49:37.664, 74.1165,345.9101, 374.534, 66.8825,5.0,4.0, 76.4040, 135.8736, 4009558488.25, 627235996.82, 147230864.02, 3787550625.61, 328175639.98, 150118470.80 529,312839445.152,2009-11-30T07:49:38.968, 74.0347,345.9653, 374.407, 66.8010,5.0,4.0, 77.8113, 138.5629, 2769885748.84, 1349345590.94, 0.00, 3234419833.97, 563561684.36, 120280382.13 530,312839446.456,2009-11-30T07:49:40.272, 73.9528,346.0199, 374.282, 66.7196,5.0,4.0, 79.3961, 140.1498, 4465506833.56, 419442435.79, 221395776.36, 4467245929.91, 47054771.47, 210856231.84 531,312839447.760,2009-11-30T07:49:41.577, 73.8710,346.0740, 374.160, 66.6381,5.0,4.0, 78.5647, 139.2892, 4917442531.49, 105011572.54, 295539374.19, 2795341006.65, 754173512.21, 90506285.73 532,312839449.065,2009-11-30T07:49:42.881, 73.7891,346.1274, 374.041, 66.5567,5.0,4.0, 78.6534, 140.8293, 4922815113.83, 105162404.17, 295884557.35, 4030049750.53, 236084233.43, 181291373.24 533,312839450.369,2009-11-30T07:49:44.185, 73.7072,346.1803, 373.924, 66.4752,5.0,4.0, 78.7420, 139.4542, 4928175617.61, 105313112.67, 296229938.25, 3698564606.96, 283786696.38, 181570334.74 534,312839451.673,2009-11-30T07:49:45.490, 73.6252,346.2326, 373.811, 66.3938,5.0,4.0, 79.2160, 140.5505, 3363766630.42, 1054637069.47, 74143884.29, 4488372628.62, 142135972.30, 181849472.32 535,312839452.978,2009-11-30T07:49:46.794, 73.5433,346.2844, 373.701, 66.3123,5.0,4.0, 78.7410, 139.8070, 4040886916.83, 528070979.16, 222691030.77, 3257878447.86, 569513706.47, 121419201.58 536,312839454.282,2009-11-30T07:49:48.098, 73.4613,346.3356, 373.593, 66.2309,5.0,4.0, 79.4140, 140.9465, 3371037379.45, 1057645881.94, 74316867.53, 4723810780.60, 0.00, 212809731.47 537,312839455.586,2009-11-30T07:49:49.403, 73.3793,346.3863, 373.488, 66.1494,5.0,4.0, 79.9006, 141.8426, 5035515294.02, 0.00, 347266689.21, 4279514473.73, 95262095.63, 213176941.28 538,312839456.891,2009-11-30T07:49:50.707, 73.2973,346.4365, 373.387, 66.0680,5.0,4.0, 79.6239, 141.6884, 3378730690.30, 1060838918.36, 74500968.68, 4509972127.89, 47711719.69, 213503651.18 539,312839458.195,2009-11-30T07:49:52.012, 73.2153,346.4861, 373.288, 65.9865,5.0,4.0, 80.2433, 142.2152, 4509787136.95, 424936158.15, 223763181.83, 3837905044.37, 382338836.53, 152736188.82 540,312839459.499,2009-11-30T07:49:53.316, 73.1332,346.5353, 373.192, 65.9051,5.0,4.0, 80.7862, 142.7627, 2934484258.52, 1382993589.52, 0.00, 3390287323.62, 574475454.63, 122375993.68 541,312839460.804,2009-11-30T07:49:54.620, 73.0511,346.5839, 373.099, 65.8236,5.0,4.0, 80.8891, 142.6115, 2937601062.50, 1384943746.90, 0.00, 3846737989.68, 383628132.88, 153204008.65 542,312839462.108,2009-11-30T07:49:55.925, 72.9691,346.6320, 373.008, 65.7422,5.0,4.0, 81.3482, 145.0794, 3166920579.75, 1173524760.99, 74848484.51, 4190948640.62, 144102111.46, 214813518.53 543,312839463.412,2009-11-30T07:49:57.229, 72.8869,346.6796, 372.921, 65.6607,5.0,4.0, 81.5904, 143.3830, 4076054154.31, 747837440.07, 149871102.38, 3175148553.98, 721717688.97, 92203582.69 544,312839464.717,2009-11-30T07:49:58.533, 72.8048,346.7267, 372.837, 65.5793,5.0,4.0, 82.0914, 145.5079, 3228742714.93, 1329886890.63, 0.00, 3974015538.21, 289229934.61, 184723877.48 545,312839466.021,2009-11-30T07:49:59.838, 72.7227,346.7734, 372.755, 65.4978,5.0,4.0, 82.2777, 146.1331, 5219928916.90, 107152043.64, 300483141.59, 2841801018.12, 917421778.61, 61668538.12 546,312839467.326,2009-11-30T07:50:01.142, 72.6405,346.8195, 372.676, 65.4164,5.0,4.0, 82.2405, 145.9246, 4316625048.64, 536507944.25, 225624144.25, 3755417175.14, 435291012.78, 154406283.30 547,312839468.630,2009-11-30T07:50:02.446, 72.5583,346.8652, 372.601, 65.3349,5.0,4.0, 82.8610, 147.3214, 2729131996.07, 1504314314.46, 0.00, 4329291999.38, 339121436.29, 154641367.63 548,312839469.934,2009-11-30T07:50:03.751, 72.4761,346.9105, 372.528, 65.2535,5.0,4.0, 83.4299, 146.7014, 3870288809.52, 860802702.37, 150765464.90, 3535757276.10, 485261073.35, 154876587.36 549,312839471.239,2009-11-30T07:50:05.055, 72.3939,346.9553, 372.458, 65.1720,5.0,4.0, 83.9864, 148.0656, 5013798450.86, 215499056.28, 301880584.06, 4339005891.09, 243031140.37, 186134317.89 550,312839472.543,2009-11-30T07:50:06.359, 72.3117,346.9996, 372.391, 65.0906,5.0,4.0, 83.1750, 149.4611, 2737623669.25, 1510580215.39, 0.00, 3200729588.39, 681607893.45, 124277911.47 551,312839473.847,2009-11-30T07:50:07.664, 72.2294,347.0435, 372.326, 65.0092,5.0,4.0, 83.2924, 150.7396, 2740793898.31, 1512925568.97, 0.00, 4692645596.33, 0.00, 248979842.31 552,312839475.152,2009-11-30T07:50:08.968, 72.1472,347.0870, 372.265, 64.9277,5.0,4.0, 83.8354, 149.4894, 3886774144.75, 865718961.58, 151487134.89, 3666610677.43, 488561339.95, 155848066.20 553,312839476.456,2009-11-30T07:50:10.272, 72.0649,347.1300, 372.207, 64.8463,5.0,4.0, 83.5008, 149.2253, 2746410455.08, 1517088786.46, 0.00, 4358908440.60, 146807836.54, 218517351.10 554,312839477.760,2009-11-30T07:50:11.577, 71.9826,347.1726, 372.151, 64.7648,5.0,4.0, 85.3949, 151.8510, 3665612607.19, 976607622.76, 151837469.46, 3789534258.14, 490156811.94, 156319670.43 555,312839479.065,2009-11-30T07:50:12.881, 71.9003,347.2148, 372.099, 64.6834,5.0,4.0, 85.5809, 153.3785, 4586670512.20, 543301462.87, 228019110.25, 2414167323.22, 1080097530.78, 62622244.71 556,312839480.369,2009-11-30T07:50:14.185, 71.8180,347.2566, 372.049, 64.6020,5.0,4.0, 86.0098, 152.6605, 4820880820.12, 326425471.62, 304376161.51, 3567667549.15, 540924231.15, 156791647.17 557,312839481.673,2009-11-30T07:50:15.490, 71.7356,347.2980, 372.002, 64.5205,5.0,4.0, 85.4408, 152.0217, 4366151993.28, 762695880.72, 152363491.90, 4262824626.43, 295526675.25, 188433333.06 558,312839482.978,2009-11-30T07:50:16.794, 71.6533,347.3389, 371.958, 64.4391,5.0,4.0, 85.5500, 151.2636, 4371093535.02, 763860781.76, 152560914.64, 2999158610.68, 838844882.03, 94376123.36 559,312839484.282,2009-11-30T07:50:18.098, 71.5709,347.3795, 371.917, 64.3577,5.0,4.0, 85.5801, 153.2549, 3454323051.99, 1201978309.39, 76368239.02, 3810744331.64, 395385467.64, 189035849.13 560,312839485.586,2009-11-30T07:50:19.403, 71.4885,347.4196, 371.879, 64.2763,5.0,4.0, 86.7353, 153.5254, 2996738577.76, 1531857812.93, 0.00, 3583651982.17, 544527304.66, 157766307.52 561,312839486.891,2009-11-30T07:50:20.707, 71.4061,347.4594, 371.844, 64.1949,5.0,4.0, 87.5487, 154.4119, 4384212052.01, 657395703.46, 229631735.53, 2430245645.79, 1189961140.77, 31600567.92 562,312839488.195,2009-11-30T07:50:22.011, 71.3237,347.4988, 371.811, 64.1134,5.0,4.0, 86.9462, 156.8451, 3002703050.14, 1535987093.54, 0.00, 4981550909.11, 0.00, 253183154.28 563,312839489.499,2009-11-30T07:50:23.316, 71.2413,347.5379, 371.782, 64.0320,5.0,4.0, 87.7441, 157.5307, 4392910566.47, 659163944.41, 230159198.69, 4522977891.58, 198959930.71, 221866685.54 564,312839490.804,2009-11-30T07:50:24.620, 71.1589,347.5765, 371.755, 63.9506,5.0,4.0, 87.8858, 155.4996, 5322981766.88, 220015666.76, 307230799.30, 4179502701.58, 448371194.67, 158713037.99 565,312839492.108,2009-11-30T07:50:25.925, 71.0764,347.6148, 371.732, 63.8692,5.0,4.0, 87.2365, 156.5695, 2828217057.31, 1597512356.34, 0.00, 3719549585.91, 548986515.54, 158979596.42 566,312839493.412,2009-11-30T07:50:27.229, 70.9940,347.6527, 371.711, 63.7878,5.0,4.0, 88.0829, 156.3576, 5334096366.41, 220640381.61, 307979010.45, 3956201560.04, 499867691.37, 159216641.65 567,312839494.717,2009-11-30T07:50:28.533, 70.9115,347.6903, 371.693, 63.7064,5.0,4.0, 89.5696, 156.1401, 3778341860.41, 1372946940.71, 0.00, 4193335897.10, 450590476.94, 159453782.89 568,312839496.021,2009-11-30T07:50:29.838, 70.8290,347.7275, 371.678, 63.6250,5.0,4.0, 88.7028, 157.7194, 3485550854.62, 1437977811.76, 0.00, 5013970959.12, 100288765.07, 223567425.15 569,312839497.325,2009-11-30T07:50:31.142, 70.7465,347.7643, 371.666, 63.5437,5.0,4.0, 89.7659, 158.9617, 5117106505.78, 332280711.50, 309036397.83, 4085414901.77, 502230903.30, 159928344.69 570,312839498.630,2009-11-30T07:50:32.446, 70.6640,347.8008, 371.657, 63.4623,5.0,4.0, 90.6305, 162.3927, 3492314518.60, 1330880062.19, 77347282.63, 1986416796.43, 1156939817.10, 96099456.55 571,312839499.934,2009-11-30T07:50:33.751, 70.5815,347.8370, 371.651, 63.3809,5.0,4.0, 91.0571, 161.2681, 4660914246.78, 666317882.91, 232306494.68, 4444848505.17, 352662130.34, 192483917.35 572,312839501.238,2009-11-30T07:50:35.055, 70.4990,347.8728, 371.647, 63.2995,5.0,4.0, 90.8538, 162.0419, 3499469811.23, 1334609102.43, 77534778.54, 3981612502.34, 555154789.62, 160670557.61 573,312839502.543,2009-11-30T07:50:36.359, 70.4165,347.9083, 371.647, 63.2182,5.0,4.0, 90.9587, 161.1638, 3502826022.33, 1336361534.54, 77623060.38, 4923549164.12, 151641131.95, 225271535.28 574,312839503.847,2009-11-30T07:50:37.664, 70.3339,347.9435, 371.649, 63.1368,5.0,4.0, 90.2515, 161.3656, 5142390371.95, 334528099.96, 310845488.54, 4928625246.74, 151876201.83, 225604402.66 575,312839505.152,2009-11-30T07:50:38.968, 70.2514,347.9784, 371.655, 63.0554,5.0,4.0, 90.3459, 161.5672, 5147292396.85, 334965420.65, 311198851.96, 4933690808.75, 152111059.24, 225937379.73 576,312839506.456,2009-11-30T07:50:40.272, 70.1688,348.0129, 371.663, 62.9741,5.0,4.0, 90.9705, 160.5593, 3278662733.56, 1565210925.95, 0.00, 3880443212.48, 660164707.78, 129297407.70 577,312839507.760,2009-11-30T07:50:41.577, 70.0862,348.0471, 371.674, 62.8927,5.0,4.0, 91.3770, 163.9482, 3516181435.04, 1343355440.73, 77976478.96, 1530220893.38, 1576661329.04, 0.00 578,312839509.065,2009-11-30T07:50:42.881, 70.0036,348.0810, 371.688, 62.8114,5.0,4.0, 91.7597, 164.1572, 4692670757.63, 672549958.81, 234194709.01, 4281126245.00, 434314442.25, 187313031.56 579,312839510.369,2009-11-30T07:50:44.185, 69.9211,348.1146, 371.705, 62.7301,5.0,4.0, 91.5854, 161.0693, 3522817833.69, 1346842804.36, 78153353.86, 4128207233.37, 510161131.58, 162335952.69 580,312839511.673,2009-11-30T07:50:45.490, 69.8385,348.1479, 371.725, 62.6487,5.0,4.0, 91.4061, 163.0592, 3291436159.86, 1573601939.57, 0.00, 4723321977.25, 204415112.42, 227645518.29 581,312839512.978,2009-11-30T07:50:46.794, 69.7559,348.1808, 371.748, 62.5674,5.0,4.0, 91.9998, 163.3895, 5266357394.90, 233129135.66, 365593195.70, 4491681275.38, 358271394.34, 195410673.95 582,312839514.282,2009-11-30T07:50:48.098, 69.6732,348.2135, 371.773, 62.4861,5.0,4.0, 91.6165, 161.1192, 3297590118.86, 1577659035.82, 0.00, 4614518259.18, 307556444.75, 195696700.41 583,312839515.586,2009-11-30T07:50:49.403, 69.5906,348.2459, 371.802, 62.4048,5.0,4.0, 91.1086, 161.1877, 5186747519.20, 338503898.46, 314073952.76, 4856022622.58, 154011352.88, 228646609.33 584,312839516.891,2009-11-30T07:50:50.707, 69.5080,348.2780, 371.833, 62.3235,5.0,4.0, 92.3588, 162.6819, 4719597887.80, 677875234.28, 235821210.02, 1896926791.78, 1491028000.10, 0.00 585,312839518.195,2009-11-30T07:50:52.011, 69.4253,348.3098, 371.867, 62.2422,5.0,4.0, 92.4562, 164.6875, 4723961643.90, 678741903.45, 236087028.35, 4272336941.12, 411938646.91, 196555261.30 586,312839519.499,2009-11-30T07:50:53.316, 69.3427,348.3413, 371.905, 62.1609,5.0,4.0, 91.6760, 165.8518, 5437563738.18, 113267968.08, 393921530.52, 3801404203.30, 515698347.09, 196841604.33 587,312839520.804,2009-11-30T07:50:54.620, 69.2600,348.3726, 371.945, 62.0796,5.0,4.0, 91.4929, 164.3607, 5206524840.00, 340290522.14, 315536171.49, 4994899313.39, 51656945.32, 262885107.76 588,312839522.108,2009-11-30T07:50:55.924, 69.1774,348.4036, 371.988, 61.9983,5.0,4.0, 92.5424, 163.7385, 3553154792.29, 1362890681.32, 78972722.24, 5237914275.71, 103468610.36, 230358722.27 589,312839523.412,2009-11-30T07:50:57.229, 69.0947,348.4342, 372.034, 61.9171,5.0,4.0, 93.9629, 166.7007, 5216052565.51, 568590736.50, 237184272.47, 1787408890.94, 1450724733.46, 32956151.47 590,312839524.717,2009-11-30T07:50:58.533, 69.0120,348.4647, 372.083, 61.8358,5.0,4.0, 93.2355, 162.1890, 4983492321.03, 455447777.39, 316600592.40, 3936155329.42, 1089665261.24, 0.00 591,312839526.021,2009-11-30T07:50:59.837, 68.9293,348.4948, 372.134, 61.7545,5.0,4.0, 92.5698, 164.6652, 3325343935.63, 1596078582.91, 0.00, 5253337389.83, 0.00, 264413695.09 592,312839527.325,2009-11-30T07:51:01.142, 68.8467,348.5247, 372.189, 61.6733,5.0,4.0, 91.2037, 162.9890, 3566092891.40, 1483938975.68, 0.00, 4899925813.02, 156129189.29, 231696563.92 593,312839528.630,2009-11-30T07:51:02.446, 68.7640,348.5543, 372.247, 61.5921,5.0,4.0, 93.0552, 165.7149, 3569310561.23, 1371510715.19, 79416446.47, 4785059892.66, 208480313.21, 232031221.32 594,312839529.934,2009-11-30T07:51:03.751, 68.6813,348.5837, 372.307, 61.5108,5.0,4.0, 93.2250, 168.4501, 5330037876.48, 237045657.01, 371024513.68, 4669952325.52, 260985110.93, 232365953.36 595,312839531.238,2009-11-30T07:51:05.055, 68.5986,348.6128, 372.370, 61.4296,5.0,4.0, 92.5192, 166.3074, 5483393055.37, 114596857.96, 398025915.82, 4555152465.16, 365984484.56, 199493668.68 596,312839532.543,2009-11-30T07:51:06.359, 68.5159,348.6416, 372.437, 61.3484,5.0,4.0, 92.3360, 166.3429, 5249673332.61, 344219536.87, 318776119.35, 4799511703.49, 209441149.86, 233077497.08 597,312839533.847,2009-11-30T07:51:07.664, 68.4331,348.6703, 372.506, 61.2672,5.0,4.0, 92.4279, 165.6936, 5254352288.51, 344648087.36, 319131578.29, 3963396124.16, 471933029.64, 200067813.23 598,312839535.151,2009-11-30T07:51:08.968, 68.3504,348.6986, 372.578, 61.1860,5.0,4.0, 93.3064, 166.7440, 3346650084.90, 1610355698.29, 0.00, 4808711795.78, 210054578.04, 233747466.42 599,312839536.456,2009-11-30T07:51:10.272, 68.2677,348.7267, 372.653, 61.1048,5.0,4.0, 92.6112, 166.7688, 5263681186.97, 345503933.28, 319842703.94, 5053962460.93, 52590210.28, 267522911.94 600,312839537.760,2009-11-30T07:51:11.577, 68.1850,348.7546, 372.730, 61.0236,5.0,4.0, 93.7805, 167.3892, 3592043999.11, 1383724878.28, 80049591.56, 4979854150.40, 0.00, 290231427.27 601,312839539.065,2009-11-30T07:51:12.881, 68.1022,348.7822, 372.811, 60.9425,5.0,4.0, 92.9211, 168.7471, 4314249514.22, 808168844.33, 240415568.87, 3857952641.61, 632917348.75, 167680638.73 602,312839540.369,2009-11-30T07:51:14.185, 68.0195,348.8096, 372.895, 60.8613,5.0,4.0, 93.1315, 167.7273, 3724623772.89, 1489888981.81, 0.00, 4585648374.37, 369736138.21, 201504132.41 603,312839541.673,2009-11-30T07:51:15.490, 67.9368,348.8368, 372.981, 60.7802,5.0,4.0, 93.8193, 169.0830, 3361415163.54, 1620315705.09, 0.00, 5435489684.93, 0.00, 269055393.80 604,312839542.978,2009-11-30T07:51:16.794, 67.8540,348.8637, 373.071, 60.6990,5.0,4.0, 93.3419, 169.0273, 5527748324.79, 115896420.12, 402082642.80, 4352986614.22, 317888464.84, 235800761.49 605,312839544.282,2009-11-30T07:51:18.098, 67.7713,348.8904, 373.163, 60.6179,5.0,4.0, 94.2599, 169.5939, 5383254151.00, 240364688.19, 375692419.36, 5073929034.23, 0.00, 292359086.02 606,312839545.586,2009-11-30T07:51:19.403, 67.6885,348.9169, 373.258, 60.5368,5.0,4.0, 94.1381, 168.7085, 3370566298.07, 1626515707.44, 0.00, 4845698862.02, 106267078.08, 270253320.34 607,312839546.891,2009-11-30T07:51:20.707, 67.6058,348.9431, 373.356, 60.4557,5.0,4.0, 93.6105, 168.2231, 5542149358.64, 116321125.59, 403417674.95, 4850208411.01, 319256960.25, 202977574.58 608,312839548.195,2009-11-30T07:51:22.011, 67.5230,348.9691, 373.457, 60.3746,5.0,4.0, 93.6998, 168.7642, 5546929919.36, 116462423.35, 403862801.80, 4854708659.63, 213141502.00, 237142727.51 609,312839549.499,2009-11-30T07:51:23.316, 67.4402,348.9950, 373.561, 60.2935,5.0,4.0, 95.0496, 169.3637, 5068944043.91, 466414351.98, 323446385.01, 4373279663.28, 533611861.46, 169627374.52 610,312839550.804,2009-11-30T07:51:24.620, 67.3575,349.0205, 373.668, 60.2124,5.0,4.0, 94.0464, 170.4765, 4590120349.31, 583723104.47, 323802568.02, 5471641490.78, 0.00, 271787380.94 611,312839552.108,2009-11-30T07:51:25.924, 67.2747,349.0459, 373.778, 60.1313,5.0,4.0, 93.8041, 169.5646, 3143294026.86, 1519511804.66, 81039696.96, 4624746089.08, 374588171.43, 204128251.71 612,312839553.412,2009-11-30T07:51:27.229, 67.1919,349.0711, 373.890, 60.0503,5.0,4.0, 93.6513, 170.3203, 2903975863.32, 1755394454.57, 0.00, 3045385625.69, 910999340.87, 136277330.23 613,312839554.717,2009-11-30T07:51:28.533, 67.1092,349.0960, 374.006, 59.9692,5.0,4.0, 94.9986, 170.4700, 5420926646.60, 242739351.74, 379068509.45, 4877627114.31, 0.00, 307109605.96 614,312839556.021,2009-11-30T07:51:29.837, 67.0264,349.1208, 374.124, 59.8882,5.0,4.0, 94.9609, 168.8615, 3394084763.29, 1642550238.33, 0.00, 5370277880.40, 107497240.51, 239198789.49 615,312839557.325,2009-11-30T07:51:31.142, 66.9436,349.1453, 374.246, 59.8072,5.0,4.0, 93.7766, 169.3993, 3882231084.88, 1292119296.80, 81407133.67, 5375155903.87, 0.00, 273753806.58 616,312839558.630,2009-11-30T07:51:32.446, 66.8609,349.1697, 374.370, 59.7261,5.0,4.0, 93.0802, 169.4239, 4856876819.32, 470422536.10, 325984915.32, 4279564510.05, 323395931.86, 239870400.97 617,312839559.934,2009-11-30T07:51:33.750, 66.7781,349.1938, 374.497, 59.6451,5.0,4.0, 93.9696, 169.0582, 3888765166.78, 1295203204.35, 81585331.75, 4528196306.81, 269872836.08, 240206250.43 618,312839561.238,2009-11-30T07:51:35.055, 66.6953,349.2177, 374.627, 59.5642,5.0,4.0, 93.9566, 171.6303, 4378525043.19, 471542899.13, 408372212.55, 3062346808.72, 918845598.49, 137452645.40 619,312839562.543,2009-11-30T07:51:36.359, 66.6125,349.2415, 374.760, 59.4832,5.0,4.0, 93.8390, 170.9805, 5356000066.81, 0.00, 490581367.15, 5762380394.19, 162374528.53, 206466890.00 620,312839563.847,2009-11-30T07:51:37.664, 66.5297,349.2650, 374.895, 59.4022,5.0,4.0, 94.2583, 171.1603, 3898516754.31, 1299818062.87, 81852687.88, 4908543314.31, 216799487.03, 241213977.39 621,312839565.151,2009-11-30T07:51:38.968, 66.4470,349.2884, 375.034, 59.3213,5.0,4.0, 94.9945, 170.8216, 3472897627.98, 1225300236.53, 191197586.18, 3231518317.64, 837383046.36, 149530919.52 622,312839566.456,2009-11-30T07:51:40.272, 66.3642,349.3115, 375.176, 59.2403,5.0,4.0, 92.8965, 166.5644, 4149046838.97, 1184442841.05, 82030965.59, 3565040011.59, 760895913.83, 138220541.26 623,312839567.760,2009-11-30T07:51:41.577, 66.2814,349.3345, 375.320, 59.1594,5.0,4.0, 93.0983, 171.1111, 3664324215.00, 830206859.27, 328525045.01, 1599716619.51, 1306412629.77, 103827422.02 624,312839569.064,2009-11-30T07:51:42.881, 66.1986,349.3573, 375.467, 59.0785,5.0,4.0, 95.3685, 166.9895, 4645298048.03, 593700575.29, 328881687.24, 3571755171.50, 763120124.32, 138628600.82 625,312839570.369,2009-11-30T07:51:44.185, 66.1159,349.3799, 375.618, 58.9976,5.0,4.0, 94.9861, 172.8692, 4159731108.75, 1069911968.52, 164619181.56, 4930904164.40, 0.00, 312346478.40 626,312839571.673,2009-11-30T07:51:45.490, 66.0331,349.4023, 375.771, 58.9167,5.0,4.0, 96.8812, 175.1613, 4163136203.99, 952143650.01, 247196302.93, 5058621952.22, 0.00, 312778643.20 627,312839572.977,2009-11-30T07:51:46.794, 65.9503,349.4245, 375.927, 58.8358,5.0,4.0, 96.1475, 173.3888, 1470541603.22, 2263976536.84, 0.00, 1728849180.83, 1532503847.87, 34801203.95 628,312839574.282,2009-11-30T07:51:48.098, 65.8675,349.4466, 376.085, 58.7549,5.0,4.0, 94.3990, 172.5077, 5151085133.69, 238590434.52, 412885679.75, 5191082988.77, 54806690.75, 278793816.40 629,312839575.586,2009-11-30T07:51:49.403, 65.7847,349.4685, 376.247, 58.6741,5.0,4.0, 94.0439, 174.2574, 3436844104.19, 1433203529.20, 82666322.42, 4700789306.41, 54881022.14, 314075254.78 630,312839576.891,2009-11-30T07:51:50.707, 65.7020,349.4902, 376.412, 58.5932,5.0,4.0, 93.9159, 189.7131, 2999082538.45, 1733792393.59, 0.00, 6190626423.17, 54955273.84, 279562184.45 631,312839578.195,2009-11-30T07:51:52.011, 65.6192,349.5117, 376.579, 58.5124,5.0,4.0, 79.0430, 171.9190, 4671830743.27, 119710001.46, 331378750.12, 1858797782.61, 1375736130.68, 69986586.57 632,312839579.499,2009-11-30T07:51:53.316, 65.5364,349.5330, 376.750, 58.4316,5.0,4.0, 95.2467, 173.0014, 4429506400.78, 479391852.45, 414669306.01, 4340943281.15, 220414142.98, 280330479.03 633,312839580.804,2009-11-30T07:51:54.620, 65.4537,349.5542, 376.923, 58.3508,5.0,4.0, 94.6978, 172.5880, 2462811300.42, 1919772367.89, 0.00, 4592951439.29, 165532634.27, 280714571.96 634,312839582.108,2009-11-30T07:51:55.924, 65.3709,349.5752, 377.099, 58.2700,5.0,4.0, 96.0059, 174.6366, 5668997412.38, 120123430.04, 415560891.68, 4969618625.14, 0.00, 316235941.17 635,312839583.412,2009-11-30T07:51:57.229, 65.2881,349.5961, 377.279, 58.1893,5.0,4.0, 96.6113, 174.3489, 4933985678.81, 360834330.36, 416062290.03, 5141649492.33, 0.00, 304991470.70 636,312839584.717,2009-11-30T07:51:58.533, 65.2054,349.6168, 377.461, 58.1085,5.0,4.0, 95.9647, 172.7676, 5431698615.42, 361246315.85, 333206310.09, 2782939098.46, 1102333370.49, 101802453.92 637,312839586.021,2009-11-30T07:51:59.837, 65.1226,349.6373, 377.645, 58.0278,5.0,4.0, 96.1875, 174.6438, 2965092781.93, 1808289162.34, 0.00, 4110883521.73, 277409788.32, 282298303.22 638,312839587.325,2009-11-30T07:52:01.142, 65.0398,349.6576, 377.833, 57.9470,5.0,4.0, 96.1391, 176.3644, 5440298648.85, 362068878.68, 333919024.75, 3366303481.07, 555555400.11, 247346773.33 639,312839588.630,2009-11-30T07:52:02.446, 64.9571,349.6778, 378.024, 57.8663,5.0,4.0, 94.4465, 172.4312, 2227330011.05, 1812397353.59, 83568817.19, 4866550821.03, 333774246.33, 212299255.52 640,312839589.934,2009-11-30T07:52:03.750, 64.8743,349.6979, 378.217, 57.7856,5.0,4.0, 95.3186, 175.3130, 3715132665.89, 1209632112.22, 167315734.16, 5163496781.98, 0.00, 307070046.38 641,312839591.238,2009-11-30T07:52:05.055, 64.7916,349.7177, 378.414, 57.7050,5.0,4.0, 96.3997, 173.5032, 5453129307.63, 363299393.00, 334987649.82, 3499820523.85, 725085624.45, 177395533.53 642,312839592.543,2009-11-30T07:52:06.359, 64.7088,349.7375, 378.613, 57.6243,5.0,4.0, 96.3770, 174.5258, 4713199597.53, 242472515.79, 503015759.33, 2752164692.22, 1228680232.14, 71054110.65 643,312839593.847,2009-11-30T07:52:07.663, 64.6261,349.7570, 378.815, 57.5437,5.0,4.0, 96.4655, 176.8923, 4716871503.23, 242745200.79, 503550095.74, 5634135123.65, 0.00, 284600068.74 644,312839595.151,2009-11-30T07:52:08.968, 64.5433,349.7764, 379.020, 57.4630,5.0,4.0, 96.8754, 175.6669, 5714333994.53, 121508833.53, 420070436.22, 1378381636.40, 1623869055.53, 35622970.05 645,312839596.456,2009-11-30T07:52:10.272, 64.4606,349.7957, 379.228, 57.3824,5.0,4.0, 96.4272, 171.8182, 4475553839.69, 486579863.01, 420515901.64, 6521406309.98, 0.00, 214025659.52 646,312839597.760,2009-11-30T07:52:11.576, 64.3779,349.8148, 379.439, 57.3018,5.0,4.0, 96.8952, 177.6976, 1518746290.97, 2270345887.62, 0.00, 5262005440.77, 0.00, 309564075.03 647,312839599.064,2009-11-30T07:52:12.881, 64.2951,349.8338, 379.653, 57.2212,5.0,4.0, 97.4903, 179.5948, 2739287034.28, 1219169610.78, 337125832.84, 4249408825.09, 216827990.80, 309980138.31 648,312839600.369,2009-11-30T07:52:14.185, 64.2124,349.8526, 379.869, 57.1407,5.0,4.0, 100.5125, 185.3673, 2492177634.58, 2074898297.59, 0.00, 1257233765.50, 1407190921.30, 143259874.80 649,312839601.673,2009-11-30T07:52:15.490, 64.1297,349.8712, 380.089, 57.0601,5.0,4.0, 98.9298, 180.2542, 5487001561.95, 244377307.40, 422299511.23, 2642366528.46, 845408599.26, 215178145.72 650,312839602.977,2009-11-30T07:52:16.794, 64.0470,349.8898, 380.311, 56.9796,5.0,4.0, 97.4674, 176.8981, 2995490165.90, 1835120592.69, 0.00, 4156131003.83, 395098123.85, 251419854.68 651,312839604.282,2009-11-30T07:52:18.098, 63.9643,349.9081, 380.536, 56.8991,5.0,4.0, 98.3916, 177.4700, 5590688319.59, 253702484.43, 395032086.01, 4159540218.39, 282577294.63, 287721925.55 652,312839605.586,2009-11-30T07:52:19.403, 63.8815,349.9264, 380.764, 56.8186,5.0,4.0, 97.3594, 178.3370, 5500123884.98, 367838038.53, 338956566.19, 3910644948.14, 339529745.09, 288107071.28 653,312839606.890,2009-11-30T07:52:20.707, 63.7988,349.9445, 380.995, 56.7381,5.0,4.0, 96.8946, 176.2334, 2752155270.36, 1718474995.05, 84828586.02, 4923860948.38, 0.00, 324553916.89 654,312839608.195,2009-11-30T07:52:22.011, 63.7161,349.9624, 381.229, 56.6576,5.0,4.0, 96.2123, 175.5466, 3255017082.84, 1720371123.88, 0.00, 4043381970.64, 397136690.67, 252768057.51 655,312839609.499,2009-11-30T07:52:23.316, 63.6335,349.9802, 381.466, 56.5771,5.0,4.0, 97.8214, 179.7392, 5763238795.13, 123018979.69, 425037708.09, 4552500678.44, 227225956.38, 289263256.20 656,312839610.804,2009-11-30T07:52:24.620, 63.5508,349.9979, 381.705, 56.4967,5.0,4.0, 99.5230, 183.1763, 4012238814.10, 1231541848.03, 170194064.99, 2784338291.69, 1080702885.68, 144824377.68 657,312839612.108,2009-11-30T07:52:25.924, 63.4681,350.0155, 381.948, 56.4163,5.0,4.0, 99.4386, 181.9836, 5270031671.14, 493157015.92, 340746074.61, 4939861457.09, 56951636.40, 326288513.46 658,312839613.412,2009-11-30T07:52:27.229, 63.3854,350.0329, 382.193, 56.3359,5.0,4.0, 98.4419, 181.3981, 3264852119.14, 1604514263.66, 85275990.02, 4310016479.18, 171072280.54, 326722105.47 659,312839614.717,2009-11-30T07:52:28.533, 63.3027,350.0502, 382.441, 56.2555,5.0,4.0, 99.6029, 181.9973, 3769959780.00, 1482707185.84, 85365436.42, 4947814956.44, 171289390.69, 290804956.91 660,312839616.021,2009-11-30T07:52:29.837, 63.2201,350.0673, 382.692, 56.1752,5.0,4.0, 100.9676, 183.5743, 6036441940.47, 123693515.00, 427274239.29, 4443903901.79, 285843697.70, 291190113.85 661,312839617.325,2009-11-30T07:52:31.142, 63.1374,350.0843, 382.946, 56.0948,5.0,4.0, 104.6464, 187.0887, 5034114773.90, 1238279095.43, 85544214.18, 5209873228.47, 57240914.38, 328021961.03 662,312839618.630,2009-11-30T07:52:32.446, 63.0548,350.1012, 383.203, 56.0145,5.0,4.0, 103.4116, 188.7522, 3526496494.08, 1487545232.61, 171267050.63, 5595534009.60, 0.00, 328454776.53 663,312839619.934,2009-11-30T07:52:33.750, 62.9721,350.1180, 383.463, 55.9342,5.0,4.0, 104.3627, 191.4341, 5293659033.46, 620480413.71, 342891088.81, 4836340564.88, 57384933.32, 365430311.85 664,312839621.238,2009-11-30T07:52:35.055, 62.8895,350.1346, 383.725, 55.8539,5.0,4.0, 103.8237, 192.3442, 2270384263.37, 2236137217.04, 0.00, 4585419139.05, 114913537.64, 365910510.20 665,312839622.543,2009-11-30T07:52:36.359, 62.8068,350.1511, 383.991, 55.7736,5.0,4.0, 104.1306, 191.4621, 6311258887.71, 124363389.15, 429505318.31, 4843978872.02, 172585460.29, 329751308.52 666,312839623.847,2009-11-30T07:52:37.663, 62.7242,350.1675, 384.259, 55.6934,5.0,4.0, 103.5773, 192.3763, 4800070942.65, 746980274.92, 343960427.20, 4592636736.94, 230400345.34, 330182825.26 667,312839625.151,2009-11-30T07:52:38.968, 62.6416,350.1837, 384.530, 55.6132,5.0,4.0, 103.7082, 192.5854, 3286657256.89, 1744817395.64, 86079080.54, 4596231484.57, 230686267.06, 330614005.69 668,312839626.456,2009-11-30T07:52:40.272, 62.5590,350.1999, 384.804, 55.5329,5.0,4.0, 104.3921, 190.2624, 6325094583.47, 124762692.05, 430839920.90, 5366452982.70, 173228781.63, 294262085.70 669,312839628.726,2009-11-30T07:52:42.543, 62.4152,350.2277, 385.288, 55.3934,1.8,3.0, 132.8240, 233.4849, 1524018619.22, 0.00, 0.00, 7676780948.81, 0.00, 0.00 670,312839630.369,2009-11-30T07:52:44.185, 62.3112,350.2476, 385.643, 55.2924,1.8,3.0, 88.6451, 195.6107, 1017111762.53, 0.00, 0.00, 5891215396.20, 57956280.76, 0.00 671,312839632.011,2009-11-30T07:52:45.827, 62.2072,350.2673, 386.003, 55.1915,1.8,3.0, 0.0000, 236.6252, 0.00, 0.00, 0.00, 4102177281.03, 174134556.36, 36985783.06 672,312839633.653,2009-11-30T07:52:47.470, 62.1033,350.2868, 386.368, 55.0907,1.8,3.0, 22.2089, 120.9822, 254824872.92, 0.00, 0.00, 3977788825.35, 0.00, 0.00 673,312839635.295,2009-11-30T07:52:49.112, 61.9993,350.3061, 386.737, 54.9899,1.8,3.0, 0.0000, 63.6830, 0.00, 0.00, 0.00, 0.00, 224602271.57, 0.00 674,312839636.938,2009-11-30T07:52:50.754, 61.8954,350.3252, 387.110, 54.8891,1.8,3.0, 0.0000, 58.6567, 0.00, 0.00, 0.00, 1928582424.08, 0.00, 0.00 675,312839638.580,2009-11-30T07:52:52.396, 61.7915,350.3442, 387.488, 54.7883,1.8,3.0, 22.2822, 150.5448, 255665454.49, 0.00, 0.00, 3860809340.37, 116811960.30, 0.00 676,312839640.222,2009-11-30T07:52:54.038, 61.6876,350.3630, 387.871, 54.6876,1.8,3.0, 89.2228, 103.0794, 1023739552.82, 0.00, 0.00, 3389160919.10, 0.00, 0.00 677,312839641.864,2009-11-30T07:52:55.681, 61.5837,350.3816, 388.258, 54.5869,1.8,3.0, 44.6582, 58.9577, 512407140.69, 0.00, 0.00, 1938479303.03, 0.00, 0.00