1,314080073.680,2009-12-14T16:26:47.496, 58.6514,182.6576, 752.710,111.0682,4.0,3.0, 6.5433, 12.5057, 385333695.19, 0.00, 0.00, 238539906.55, 18518518.52, 0.00 2,314080075.566,2009-12-14T16:26:49.382, 58.7509,182.6702, 750.805,110.9685,4.0,3.0, 5.8557, 10.9184, 344840033.01, 0.00, 0.00, 358987316.42, 0.00, 0.00 3,314080077.452,2009-12-14T16:26:51.268, 58.8505,182.6829, 748.903,110.8687,4.0,3.0, 4.1756, 10.5014, 55048064.13, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 4,314080079.330,2009-12-14T16:26:53.146, 58.9498,182.6956, 747.012,110.7692,4.0,3.0, 5.7961, 11.3896, 55048290.04, 55555555.56, 0.00, 201843730.14, 18518518.52, 0.00 5,314080081.208,2009-12-14T16:26:55.024, 59.0492,182.7085, 745.126,110.6696,4.0,3.0, 7.4782, 15.5979, 440388308.69, 0.00, 0.00, 512845359.48, 0.00, 0.00 6,314080083.086,2009-12-14T16:26:56.902, 59.1486,182.7216, 743.243,110.5699,4.0,3.0, 7.9148, 15.2963, 275244060.84, 37037037.04, 0.00, 330292873.00, 18518518.52, 0.00 7,314080084.956,2009-12-14T16:26:58.772, 59.2478,182.7347, 741.372,110.4706,4.0,3.0, 7.2291, 14.4080, 330294490.61, 18518518.52, 0.00, 128447857.46, 37037037.04, 0.00 8,314080086.826,2009-12-14T16:27:00.642, 59.3470,182.7480, 739.505,110.3711,4.0,3.0, 6.9800, 13.2919, 220197637.98, 37037037.05, 0.00, 91749015.82, 37037037.05, 0.00 9,314080088.696,2009-12-14T16:27:02.512, 59.4463,182.7614, 737.641,110.2716,4.0,3.0, 7.7281, 14.4081, 73399692.25, 74074074.10, 0.00, 128449461.43, 37037037.05, 0.00 10,314080090.558,2009-12-14T16:27:04.374, 59.5452,182.7749, 735.789,110.1724,4.0,3.0, 6.6060, 12.7338, 293600870.53, 18518518.53, 0.00, 73400217.63, 37037037.05, 0.00 11,314080092.420,2009-12-14T16:27:06.236, 59.6443,182.7885, 733.941,110.0731,4.0,3.0, 6.9801, 13.2919, 220202376.03, 37037037.05, 0.00, 91750990.01, 37037037.05, 0.00 12,314080094.282,2009-12-14T16:27:08.099, 59.7434,182.8023, 732.096,109.9737,4.0,3.0, 7.0425, 13.2919, 128452482.52, 55555555.58, 0.00, 91751773.23, 37037037.06, 0.00 13,314080096.137,2009-12-14T16:27:09.953, 59.8422,182.8161, 730.263,109.8746,4.0,3.0, 5.7337, 12.1757, 146804203.77, 37037037.06, 0.00, 55051576.41, 37037037.06, 0.00 14,314080097.991,2009-12-14T16:27:11.807, 59.9410,182.8302, 728.434,109.7755,4.0,3.0, 5.7338, 11.9482, 146805697.45, 37037037.07, 0.00, 220208546.18, 18518518.53, 0.00 15,314080099.846,2009-12-14T16:27:13.662, 60.0400,182.8443, 726.609,109.6762,4.0,3.0, 6.0964, 11.1627, 359019213.21, 0.00, 0.00, 367018330.68, 0.00, 0.00 16,314080101.692,2009-12-14T16:27:15.508, 60.1386,182.8586, 724.795,109.5773,4.0,3.0, 5.7338, 11.9484, 146809122.27, 37037037.08, 0.00, 220213683.40, 18518518.54, 0.00 17,314080103.539,2009-12-14T16:27:17.355, 60.2373,182.8729, 722.985,109.4783,4.0,3.0, 5.6715, 11.6177, 238568007.44, 18518518.54, 0.00, 36702770.38, 37037037.09, 0.00 18,314080105.377,2009-12-14T16:27:19.193, 60.3357,182.8874, 721.186,109.3796,4.0,3.0, 5.7339, 11.9485, 146813224.02, 37037037.10, 0.00, 220219836.03, 18518518.55, 0.00 19,314080107.216,2009-12-14T16:27:21.032, 60.4341,182.9021, 719.391,109.2809,4.0,3.0, 6.2326, 11.7214, 367038301.54, 0.00, 0.00, 385390216.62, 0.00, 0.00 20,314080109.055,2009-12-14T16:27:22.871, 60.5326,182.9169, 717.599,109.1820,4.0,3.0, 6.9183, 13.0651, 311987931.45, 18518518.56, 0.00, 256931237.67, 18518518.56, 0.00 21,314080110.885,2009-12-14T16:27:24.701, 60.6308,182.9317, 715.819,109.0835,4.0,3.0, 7.2922, 12.5071, 238583480.87, 37037037.14, 0.00, 238583480.87, 18518518.57, 0.00 22,314080112.716,2009-12-14T16:27:26.532, 60.7291,182.9468, 714.043,108.9849,4.0,3.0, 6.2330, 13.8505, 367058988.09, 0.00, 0.00, 110117696.43, 37037037.16, 0.00 23,314080114.547,2009-12-14T16:27:28.363, 60.8274,182.9620, 712.271,108.8862,4.0,3.0, 6.5448, 12.5074, 385420463.78, 0.00, 0.00, 238593620.43, 18518518.59, 0.00 24,314080116.378,2009-12-14T16:27:30.194, 60.9258,182.9773, 710.502,108.7874,4.0,3.0, 6.9187, 12.8391, 312014548.75, 18518518.61, 0.00, 422137330.67, 0.00, 0.00 25,314080118.201,2009-12-14T16:27:32.017, 61.0239,182.9928, 708.745,108.6890,4.0,3.0, 7.2187, 14.4090, 153893559.72, 52631579.24, 0.00, 128479944.35, 37037037.24, 0.00 26,314080120.024,2009-12-14T16:27:33.840, 61.1220,183.0084, 706.991,108.5905,4.0,3.0, 7.4803, 13.6244, 440513928.31, 0.00, 0.00, 275321205.20, 18518518.64, 0.00 27,314080121.847,2009-12-14T16:27:35.663, 61.2202,183.0241, 705.241,108.4918,4.0,3.0, 7.2928, 13.2927, 238619060.78, 37037037.33, 0.00, 91776561.84, 37037037.33, 0.00 28,314080123.662,2009-12-14T16:27:37.478, 61.3181,183.0400, 703.502,108.3936,4.0,3.0, 6.9193, 13.8511, 312050768.13, 18518518.69, 0.00, 110135565.22, 37037037.39, 0.00 29,314080125.477,2009-12-14T16:27:39.293, 61.4161,183.0560, 701.767,108.2952,4.0,3.0, 6.9814, 13.0670, 220279154.16, 37037037.45, 0.00, 256992346.51, 18518518.73, 0.00 30,314080127.292,2009-12-14T16:27:41.108, 61.5141,183.0722, 700.036,108.1968,4.0,3.0, 6.6080, 12.5089, 293717151.22, 18518518.77, 0.00, 238645185.36, 18518518.77, 0.00 31,314080129.099,2009-12-14T16:27:42.915, 61.6118,183.0885, 698.316,108.0987,4.0,3.0, 6.2347, 12.1764, 367162170.16, 0.00, 0.00, 55074325.52, 37037037.63, 0.00 32,314080130.906,2009-12-14T16:27:44.722, 61.7096,183.1050, 696.599,108.0005,4.0,3.0, 5.9849, 12.5096, 257024199.65, 18518518.86, 0.00, 238665328.25, 18518518.86, 0.00 33,314080132.714,2009-12-14T16:27:46.530, 61.8074,183.1216, 694.887,107.9022,4.0,3.0, 6.3585, 11.6182, 183597841.14, 37037037.85, 0.00, 36719568.23, 37037037.85, 0.00 34,314080134.513,2009-12-14T16:27:48.329, 61.9049,183.1384, 693.185,107.8043,4.0,3.0, 6.6089, 13.0687, 293772347.68, 18518519.00, 0.00, 257050804.22, 18518519.00, 0.00 35,314080136.312,2009-12-14T16:27:50.128, 62.0024,183.1553, 691.487,107.7062,4.0,3.0, 6.6092, 13.0692, 293789462.78, 18518519.08, 0.00, 257065779.93, 18518519.08, 0.00 36,314080138.112,2009-12-14T16:27:51.928, 62.1001,183.1723, 689.793,107.6081,4.0,3.0, 6.5482, 11.9527, 385623007.70, 0.00, 0.00, 220356004.40, 18518519.19, 0.00 37,314080139.903,2009-12-14T16:27:53.719, 62.1974,183.1895, 688.110,107.5104,4.0,3.0, 6.2980, 12.1770, 275461884.78, 18518519.30, 0.00, 55092376.96, 37037038.60, 0.00 38,314080141.695,2009-12-14T16:27:55.511, 62.2947,183.2069, 686.431,107.4126,4.0,3.0, 6.2984, 12.1771, 275482108.94, 18518519.44, 0.00, 55096421.79, 37037038.89, 0.00 39,314080143.486,2009-12-14T16:27:57.302, 62.3922,183.2244, 684.755,107.3146,4.0,3.0, 5.7360, 11.3955, 146935458.04, 37037039.23, 0.00, 202036254.80, 18518519.62, 0.00 40,314080145.270,2009-12-14T16:27:59.086, 62.4892,183.2421, 683.090,107.2171,4.0,3.0, 5.3025, 11.9547, 312264632.63, 0.00, 0.00, 220422093.62, 18518519.82, 0.00 41,314080147.053,2009-12-14T16:28:00.870, 62.5864,183.2599, 681.429,107.1194,4.0,3.0, 5.7364, 10.8379, 146961661.93, 37037040.10, 0.00, 183702077.41, 18518520.05, 0.00 42,314080148.837,2009-12-14T16:28:02.653, 62.6836,183.2779, 679.772,107.0217,4.0,3.0, 5.1733, 10.8384, 18371849.97, 55555560.86, 0.00, 183718499.70, 18518520.29, 0.00 43,314080150.613,2009-12-14T16:28:04.429, 62.7805,183.2960, 678.126,106.9243,4.0,3.0, 5.6160, 10.8390, 330728517.56, 0.00, 0.00, 183738065.31, 18518520.59, 0.00 44,314080152.389,2009-12-14T16:28:06.205, 62.8774,183.3143, 676.483,106.8268,4.0,3.0, 5.6167, 11.0603, 330766436.31, 0.00, 0.00, 18375913.13, 37037041.88, 0.00 45,314080154.164,2009-12-14T16:28:07.981, 62.9744,183.3328, 674.844,106.7293,4.0,3.0, 6.5536, 11.3993, 385941842.40, 0.00, 0.00, 202160012.68, 18518521.35, 0.00 46,314080155.940,2009-12-14T16:28:09.756, 63.0715,183.3515, 673.209,106.6317,4.0,3.0, 4.9938, 12.2986, 294086021.26, 0.00, 0.00, 404368279.23, 0.00, 0.00 47,314080157.708,2009-12-14T16:28:11.524, 63.1682,183.3703, 671.584,106.5344,4.0,3.0, 4.4895, 10.2827, 73531971.00, 37037044.72, 0.00, 165446934.76, 18518522.36, 0.00 48,314080159.476,2009-12-14T16:28:13.292, 63.2650,183.3893, 669.964,106.4370,4.0,3.0, 5.8673, 11.9610, 345526443.38, 0.00, 0.00, 220629728.99, 18518523.03, 0.00 49,314080161.244,2009-12-14T16:28:15.060, 63.3619,183.4085, 668.347,106.3396,4.0,3.0, 6.5574, 11.9621, 386165714.33, 0.00, 0.00, 220666122.48, 18518523.81, 0.00 50,314080163.004,2009-12-14T16:28:16.820, 63.4584,183.4278, 666.740,106.2425,4.0,3.0, 6.3051, 11.6201, 275876514.35, 18518524.62, 0.00, 36783535.25, 37037049.23, 0.00 51,314080164.764,2009-12-14T16:28:18.580, 63.5550,183.4473, 665.138,106.1454,4.0,3.0, 5.6226, 11.0608, 331114408.81, 0.00, 0.00, 18395244.93, 37037051.30, 0.00 52,314080166.524,2009-12-14T16:28:20.340, 63.6516,183.4670, 663.539,106.0481,4.0,3.0, 6.5610, 11.9658, 386378482.72, 0.00, 0.00, 220787704.41, 18518526.83, 0.00 53,314080168.277,2009-12-14T16:28:22.093, 63.7479,183.4868, 661.951,105.9513,4.0,3.0, 4.8613, 10.2880, 0.00, 55555584.11, 0.00, 165623042.72, 18518528.04, 0.00 54,314080170.029,2009-12-14T16:28:23.845, 63.8442,183.5069, 660.366,105.8543,4.0,3.0, 5.8740, 10.2892, 345921146.09, 0.00, 0.00, 165661319.50, 18518529.56, 0.00 55,314080171.781,2009-12-14T16:28:25.597, 63.9407,183.5271, 658.786,105.7573,4.0,3.0, 5.6275, 10.8504, 331404697.71, 0.00, 0.00, 184113720.95, 18518531.33, 0.00 56,314080173.525,2009-12-14T16:28:27.341, 64.0367,183.5474, 657.216,105.6606,4.0,3.0, 5.0603, 10.8517, 202573309.13, 18518533.17, 0.00, 184157553.76, 18518533.17, 0.00 57,314080175.270,2009-12-14T16:28:29.086, 64.1328,183.5680, 655.649,105.5638,4.0,3.0, 4.4357, 10.2931, 165788623.16, 18518535.54, 0.00, 165788623.16, 18518535.54, 0.00 58,314080177.014,2009-12-14T16:28:30.830, 64.2290,183.5888, 654.086,105.4670,4.0,3.0, 4.1796, 9.7341, 55279598.60, 37037076.61, 0.00, 147412262.94, 18518538.30, 0.00 59,314080178.758,2009-12-14T16:28:32.575, 64.3253,183.6098, 652.527,105.3701,4.0,3.0, 5.1188, 10.5014, 110591322.20, 37037082.32, 0.00, 0.00, 37037082.32, 0.00 60,314080180.495,2009-12-14T16:28:34.311, 64.4212,183.6309, 650.979,105.2735,4.0,3.0, 5.0645, 10.2978, 202820545.25, 18518544.80, 0.00, 165944082.48, 18518544.80, 0.00 61,314080182.231,2009-12-14T16:28:36.048, 64.5171,183.6522, 649.434,105.1769,4.0,3.0, 5.2523, 10.2996, 309308694.17, 0.00, 0.00, 166005124.85, 18518548.97, 0.00 62,314080183.968,2009-12-14T16:28:37.784, 64.6131,183.6738, 647.892,105.0802,4.0,3.0, 5.1208, 10.8626, 110709069.39, 37037106.45, 0.00, 184515115.65, 18518553.23, 0.00 63,314080185.697,2009-12-14T16:28:39.513, 64.7088,183.6954, 646.362,104.9839,4.0,3.0, 5.3819, 10.5014, 221510272.33, 18518558.55, 0.00, 0.00, 37037117.10, 0.00 64,314080187.425,2009-12-14T16:28:41.241, 64.8045,183.7173, 644.835,104.8875,4.0,3.0, 5.3311, 11.0631, 313945381.68, 0.00, 0.00, 18467375.39, 37037129.18, 0.00 65,314080189.154,2009-12-14T16:28:42.970, 64.9003,183.7395, 643.311,104.7910,4.0,3.0, 5.3851, 10.3079, 221702480.02, 18518570.77, 0.00, 166276860.02, 18518570.77, 0.00 66,314080190.883,2009-12-14T16:28:44.699, 64.9961,183.7618, 641.792,104.6944,4.0,3.0, 5.3870, 10.3104, 221813485.87, 18518578.62, 0.00, 166360114.40, 18518578.62, 0.00 67,314080192.603,2009-12-14T16:28:46.419, 65.0916,183.7843, 640.282,104.5982,4.0,3.0, 4.3967, 8.4568, 258920494.97, 0.00, 0.00, 278052551.25, 0.00, 0.00 68,314080194.324,2009-12-14T16:28:48.140, 65.1871,183.8070, 638.777,104.5020,4.0,3.0, 5.2690, 10.3157, 310293710.63, 0.00, 0.00, 166533780.47, 18518596.98, 0.00 69,314080196.045,2009-12-14T16:28:49.861, 65.2827,183.8300, 637.275,104.4056,4.0,3.0, 4.7644, 10.3188, 185148838.62, 18518608.79, 0.00, 166633954.76, 18518608.79, 0.00 70,314080197.758,2009-12-14T16:28:51.574, 65.3780,183.8531, 635.783,104.3096,4.0,3.0, 5.6628, 10.8855, 333481214.45, 0.00, 0.00, 185267341.36, 18518622.29, 0.00 71,314080199.471,2009-12-14T16:28:53.287, 65.4733,183.8764, 634.295,104.2136,4.0,3.0, 5.9159, 10.8890, 348387399.79, 0.00, 0.00, 185380451.27, 18518636.03, 0.00 72,314080201.184,2009-12-14T16:28:55.000, 65.5686,183.9000, 632.811,104.1175,4.0,3.0, 5.2826, 10.8930, 311092105.20, 0.00, 0.00, 185513640.71, 18518653.23, 0.00 73,314080202.897,2009-12-14T16:28:56.713, 65.6640,183.9238, 631.330,104.0213,4.0,3.0, 6.6199, 12.0261, 389845185.51, 0.00, 0.00, 222768677.43, 18518670.59, 0.00 74,314080204.602,2009-12-14T16:28:58.418, 65.7591,183.9478, 629.859,103.9254,4.0,3.0, 5.7218, 10.3364, 241526714.21, 18518692.14, 0.00, 167210802.14, 18518692.14, 0.00 75,314080206.307,2009-12-14T16:29:00.123, 65.8542,183.9720, 628.393,103.8295,4.0,3.0, 6.6309, 10.9062, 390491006.47, 0.00, 0.00, 185948098.32, 18518716.49, 0.00 76,314080208.012,2009-12-14T16:29:01.828, 65.9493,183.9965, 626.929,103.7336,4.0,3.0, 6.6766, 12.0429, 297758109.89, 18518741.24, 0.00, 223318582.42, 18518741.24, 0.00 77,314080209.709,2009-12-14T16:29:03.525, 66.0441,184.0211, 625.476,103.6380,4.0,3.0, 5.1388, 10.9162, 111765561.85, 37037544.72, 0.00, 186275936.42, 18518772.36, 0.00 78,314080211.406,2009-12-14T16:29:05.222, 66.1389,184.0460, 624.027,103.5423,4.0,3.0, 5.7362, 10.3543, 242377803.16, 18518804.05, 0.00, 167800017.57, 18518804.05, 0.00 79,314080213.104,2009-12-14T16:29:06.920, 66.2339,184.0711, 622.581,103.4466,4.0,3.0, 5.1425, 11.4951, 111985412.19, 37037687.66, 0.00, 205306589.02, 18518843.83, 0.00 80,314080214.801,2009-12-14T16:29:08.617, 66.3288,184.0965, 621.139,103.3508,4.0,3.0, 5.9622, 12.0696, 351112422.85, 0.00, 0.00, 224196556.24, 18518884.17, 0.00 81,314080216.490,2009-12-14T16:29:10.306, 66.4234,184.1220, 619.707,103.2553,4.0,3.0, 5.7496, 10.9399, 243166426.82, 18518934.50, 0.00, 187051097.55, 18518934.50, 0.00 82,314080218.180,2009-12-14T16:29:11.996, 66.5180,184.1478, 618.279,103.1598,4.0,3.0, 5.4368, 10.9470, 224741393.40, 18518991.15, 0.00, 187284494.50, 18518991.15, 0.00 83,314080219.869,2009-12-14T16:29:13.685, 66.6127,184.1739, 616.854,103.0642,4.0,3.0, 5.9837, 11.5240, 352381806.96, 0.00, 0.00, 206256507.20, 18519047.97, 0.00 84,314080221.558,2009-12-14T16:29:15.374, 66.7075,184.2003, 615.433,102.9686,4.0,3.0, 5.4466, 11.5327, 225318083.42, 18519118.07, 0.00, 206541576.47, 18519118.07, 0.00 85,314080223.240,2009-12-14T16:29:17.056, 66.8019,184.2268, 614.022,102.8733,4.0,3.0, 6.4094, 12.6846, 282015942.66, 18519188.15, 0.00, 244413816.97, 18519188.15, 0.00 86,314080224.921,2009-12-14T16:29:18.737, 66.8963,184.2536, 612.615,102.7780,4.0,3.0, 7.0562, 13.2687, 320106325.90, 18519275.07, 0.00, 263616974.27, 18519275.07, 0.00 87,314080226.603,2009-12-14T16:29:20.419, 66.9908,184.2807, 611.211,102.6826,4.0,3.0, 6.1034, 12.1332, 263997795.00, 18519362.56, 0.00, 226283824.29, 18519362.56, 0.00 88,314080228.284,2009-12-14T16:29:22.100, 67.0853,184.3080, 609.811,102.5871,4.0,3.0, 6.1278, 13.2938, 169999024.94, 37038942.77, 0.00, 264442927.69, 18519471.38, 0.00 89,314080229.958,2009-12-14T16:29:23.774, 67.1795,184.3356, 608.420,102.4920,4.0,3.0, 5.7969, 12.1559, 245945309.06, 18519580.91, 0.00, 227026439.13, 18519580.91, 0.00 90,314080231.632,2009-12-14T16:29:25.448, 67.2737,184.3634, 607.034,102.3968,4.0,3.0, 5.8047, 12.1687, 246402110.64, 18519716.77, 0.00, 227448102.13, 18519716.77, 0.00 91,314080233.305,2009-12-14T16:29:27.121, 67.3680,184.3915, 605.651,102.3016,4.0,3.0, 5.1672, 11.6034, 208859509.06, 18519852.94, 0.00, 208859509.06, 18519852.94, 0.00 92,314080234.971,2009-12-14T16:29:28.787, 67.4619,184.4198, 604.278,102.2067,4.0,3.0, 5.8258, 12.7737, 152207834.43, 37040041.97, 0.00, 247337730.95, 18520020.98, 0.00 93,314080236.637,2009-12-14T16:29:30.453, 67.5558,184.4484, 602.908,102.1118,4.0,3.0, 6.1524, 12.2085, 266875999.68, 18520188.42, 0.00, 228750856.87, 18520188.42, 0.00 94,314080238.303,2009-12-14T16:29:32.119, 67.6498,184.4773, 601.542,102.0168,4.0,3.0, 5.8381, 12.2456, 248367658.10, 18520393.76, 0.00, 57315613.41, 37040787.52, 0.00 95,314080239.968,2009-12-14T16:29:33.784, 67.7439,184.5065, 600.180,101.9218,4.0,3.0, 6.4923, 12.8211, 191454128.75, 37041194.49, 0.00, 248890367.38, 18520597.24, 0.00 96,314080241.626,2009-12-14T16:29:35.442, 67.8376,184.5359, 598.827,101.8271,4.0,3.0, 6.8350, 12.8376, 307075398.31, 18520846.77, 0.00, 76768849.58, 37041693.55, 0.00 97,314080243.284,2009-12-14T16:29:37.100, 67.9313,184.5656, 597.478,101.7324,4.0,3.0, 6.8470, 11.4462, 307781063.40, 18521095.16, 0.00, 376341268.23, 0.00, 0.00 98,314080244.942,2009-12-14T16:29:38.758, 68.0250,184.5956, 596.133,101.6376,4.0,3.0, 6.1551, 12.2910, 362474057.31, 0.00, 0.00, 231451324.67, 18521400.71, 0.00 99,314080246.600,2009-12-14T16:29:40.416, 68.1189,184.6259, 594.791,101.5427,4.0,3.0, 6.5458, 11.7206, 290038630.97, 18521705.05, 0.00, 212694996.05, 18521705.05, 0.00 100,314080248.250,2009-12-14T16:29:42.066, 68.2123,184.6564, 593.459,101.4482,4.0,3.0, 5.9016, 11.7395, 252096375.16, 18522078.90, 0.00, 213312317.45, 18522078.90, 0.00 101,314080249.900,2009-12-14T16:29:43.716, 68.3058,184.6873, 592.131,101.3537,4.0,3.0, 5.5831, 11.1658, 233337841.08, 18522450.23, 0.00, 194448200.90, 18522450.23, 0.00 102,314080251.550,2009-12-14T16:29:45.366, 68.3993,184.7184, 590.806,101.2591,4.0,3.0, 5.5956, 11.7779, 234073178.55, 18522904.66, 0.00, 214567080.34, 18522904.66, 0.00 103,314080253.200,2009-12-14T16:29:47.017, 68.4929,184.7500, 589.484,101.1644,4.0,3.0, 6.6040, 11.7973, 293455214.20, 18523354.03, 0.00, 215200490.41, 18523354.03, 0.00 104,314080254.843,2009-12-14T16:29:48.659, 68.5861,184.7817, 588.173,101.0701,4.0,3.0, 5.9528, 11.8174, 255107288.35, 18523844.22, 0.00, 215860013.22, 18523844.22, 0.00 105,314080256.485,2009-12-14T16:29:50.301, 68.6794,184.8137, 586.864,100.9758,4.0,3.0, 6.3026, 11.2419, 275703704.42, 18524439.78, 0.00, 196931217.44, 18524439.78, 0.00 106,314080258.127,2009-12-14T16:29:51.943, 68.7726,184.8461, 585.560,100.8813,4.0,3.0, 5.9827, 11.2619, 256858056.73, 18525025.35, 0.00, 197583120.56, 18525025.35, 0.00 107,314080259.769,2009-12-14T16:29:53.585, 68.8660,184.8789, 584.259,100.7869,4.0,3.0, 6.2733, 11.7119, 178504074.88, 37051474.71, 0.00, 39667572.19, 37051474.71, 0.00 108,314080261.404,2009-12-14T16:29:55.220, 68.9589,184.9119, 582.967,100.6928,4.0,3.0, 5.6771, 12.3220, 238854340.66, 18526439.09, 0.00, 59713585.16, 37052878.18, 0.00 109,314080263.038,2009-12-14T16:29:56.854, 69.0519,184.9452, 581.679,100.5986,4.0,3.0, 6.0332, 12.9378, 259822559.46, 18527293.01, 0.00, 79945402.91, 37054586.03, 0.00 110,314080264.672,2009-12-14T16:29:58.488, 69.1450,184.9789, 580.395,100.5044,4.0,3.0, 6.0502, 12.5759, 260818583.68, 18528134.02, 0.00, 240755615.70, 18528134.02, 0.00 111,314080266.307,2009-12-14T16:30:00.123, 69.2381,185.0129, 579.114,100.4101,4.0,3.0, 6.4099, 12.9578, 281994731.57, 18529049.07, 0.00, 80569923.31, 37058098.15, 0.00 112,314080267.933,2009-12-14T16:30:01.749, 69.3308,185.0472, 577.843,100.3162,4.0,3.0, 6.6789, 13.2544, 202343126.59, 37060317.89, 0.00, 263046064.56, 18530158.95, 0.00 113,314080269.560,2009-12-14T16:30:03.376, 69.4235,185.0818, 576.575,100.2223,4.0,3.0, 7.1424, 12.9807, 325122822.93, 18531247.34, 0.00, 81280705.73, 37062494.67, 0.00 114,314080271.186,2009-12-14T16:30:05.002, 69.5163,185.1169, 575.311,100.1283,4.0,3.0, 6.1292, 13.3282, 265450175.63, 18532562.65, 0.00, 265450175.63, 18532562.65, 0.00 115,314080272.813,2009-12-14T16:30:06.629, 69.6092,185.1523, 574.050,100.0342,4.0,3.0, 8.7077, 14.6128, 512794548.87, 0.00, 0.00, 307676729.32, 18533847.50, 0.00 116,314080274.431,2009-12-14T16:30:08.247, 69.7016,185.1879, 572.799, 99.9405,4.0,3.0, 7.2208, 13.6447, 329721492.81, 18535233.67, 0.00, 103037966.50, 37070467.35, 0.00 117,314080276.050,2009-12-14T16:30:09.866, 69.7941,185.2239, 571.551, 99.8468,4.0,3.0, 7.2510, 14.7078, 331487552.32, 18536902.27, 0.00, 310769580.30, 18536902.27, 0.00 118,314080277.669,2009-12-14T16:30:11.485, 69.8866,185.2604, 570.307, 99.7530,4.0,3.0, 7.6327, 14.9455, 353955526.34, 18538529.82, 0.00, 145746393.20, 37077059.64, 0.00 119,314080279.287,2009-12-14T16:30:13.103, 69.9792,185.2972, 569.066, 99.6591,4.0,3.0, 6.4448, 13.6981, 188454371.52, 37080979.64, 0.00, 104696873.07, 37080979.64, 0.00 120,314080280.906,2009-12-14T16:30:14.722, 70.0718,185.3345, 567.829, 99.5652,4.0,3.0, 6.6267, 13.7160, 294696283.77, 18542400.53, 0.00, 105248672.78, 37084801.07, 0.00 121,314080282.517,2009-12-14T16:30:16.333, 70.1641,185.3720, 566.601, 99.4717,4.0,3.0, 7.0134, 13.7345, 317455640.13, 18544459.98, 0.00, 105818546.71, 37088919.95, 0.00 122,314080284.128,2009-12-14T16:30:17.944, 70.2563,185.4099, 565.377, 99.3781,4.0,3.0, 7.0469, 13.1081, 319419996.04, 18546934.09, 0.00, 85178665.61, 37093868.19, 0.00 123,314080285.738,2009-12-14T16:30:19.554, 70.3486,185.4482, 564.156, 99.2845,4.0,3.0, 7.2734, 15.0784, 428329704.43, 0.00, 0.00, 149915396.55, 37098676.66, 0.00 124,314080287.349,2009-12-14T16:30:21.165, 70.4410,185.4870, 562.939, 99.1908,4.0,3.0, 8.3680, 14.4328, 301589685.35, 37103840.98, 0.00, 301589685.35, 18551920.49, 0.00 125,314080288.952,2009-12-14T16:30:22.768, 70.5329,185.5260, 561.731, 99.0975,4.0,3.0, 8.1015, 14.4951, 477097934.18, 0.00, 0.00, 303607776.29, 18555009.64, 0.00 126,314080290.555,2009-12-14T16:30:24.371, 70.6249,185.5655, 560.526, 99.0041,4.0,3.0, 8.4351, 15.8329, 305482440.37, 37115996.45, 0.00, 174561394.50, 37115996.45, 0.00 127,314080292.158,2009-12-14T16:30:25.974, 70.7169,185.6054, 559.325, 98.9107,4.0,3.0, 9.4544, 17.2040, 461119946.39, 18561194.77, 0.00, 219580926.85, 37122389.54, 0.00 128,314080293.761,2009-12-14T16:30:27.577, 70.8090,185.6458, 558.127, 98.8172,4.0,3.0, 10.1398, 19.8275, 597134615.71, 0.00, 0.00, 132696581.27, 55695020.94, 0.00 129,314080295.356,2009-12-14T16:30:29.172, 70.9007,185.6864, 556.939, 98.7242,4.0,3.0, 12.0139, 22.1925, 435548384.59, 52774166.56, 0.00, 556565760.13, 18568688.23, 0.00 130,314080296.951,2009-12-14T16:30:30.767, 70.9924,185.7275, 555.754, 98.6310,4.0,3.0, 12.3847, 23.2966, 537919387.52, 37145243.15, 0.00, 246546385.95, 55717864.73, 0.00 131,314080298.546,2009-12-14T16:30:32.362, 71.0841,185.7691, 554.573, 98.5378,4.0,3.0, 12.4557, 23.5864, 542055277.10, 37154610.39, 0.00, 429127094.37, 37154610.39, 0.00 132,314080300.141,2009-12-14T16:30:33.957, 71.1759,185.8111, 553.395, 98.4446,4.0,3.0, 12.5215, 23.6811, 545884684.90, 37163636.37, 0.00, 432158708.88, 37163636.37, 0.00 133,314080301.736,2009-12-14T16:30:35.552, 71.2678,185.8537, 552.220, 98.3513,4.0,3.0, 12.1298, 22.3850, 618543642.29, 18586628.24, 0.00, 389453404.41, 37173256.47, 0.00 134,314080303.323,2009-12-14T16:30:37.140, 71.3592,185.8965, 551.055, 98.2584,4.0,3.0, 11.4898, 21.7825, 485018368.15, 37184677.44, 0.00, 369537804.31, 37184677.44, 0.00 135,314080304.911,2009-12-14T16:30:38.727, 71.4506,185.9398, 549.893, 98.1654,4.0,3.0, 12.2490, 22.5775, 721341749.70, 0.00, 0.00, 395574507.90, 37195646.73, 0.00 136,314080306.498,2009-12-14T16:30:40.314, 71.5421,185.9836, 548.735, 98.0724,4.0,3.0, 12.4130, 24.0987, 539268593.84, 37207300.09, 0.00, 445482751.43, 37207300.09, 0.00 137,314080308.085,2009-12-14T16:30:41.901, 71.6337,186.0280, 547.580, 97.9793,4.0,3.0, 14.1439, 24.9388, 449326160.67, 74442171.52, 0.00, 472974905.96, 37221085.76, 0.00 138,314080309.664,2009-12-14T16:30:43.481, 71.7248,186.0726, 546.434, 97.8867,4.0,3.0, 15.0260, 26.3020, 405203762.18, 93085703.45, 0.00, 691229947.25, 18617140.69, 0.00 139,314080311.244,2009-12-14T16:30:45.060, 71.8159,186.1177, 545.291, 97.7940,4.0,3.0, 13.0512, 23.5496, 576642129.68, 37248261.96, 0.00, 600668885.08, 18624130.98, 0.00 140,314080312.823,2009-12-14T16:30:46.639, 71.9071,186.1634, 544.152, 97.7012,4.0,3.0, 13.9549, 25.2997, 629784132.32, 37263064.64, 0.00, 484449332.55, 37263064.64, 0.00 141,314080314.403,2009-12-14T16:30:48.219, 71.9984,186.2097, 543.017, 97.6084,4.0,3.0, 14.0548, 26.2644, 635574401.70, 37280521.42, 0.00, 342232370.15, 55920782.13, 0.00 142,314080315.982,2009-12-14T16:30:49.798, 72.0896,186.2564, 541.884, 97.5155,4.0,3.0, 14.5654, 26.3194, 665558758.64, 37297181.58, 0.00, 517656812.27, 37297181.58, 0.00 143,314080317.553,2009-12-14T16:30:51.369, 72.1805,186.3035, 540.761, 97.4230,4.0,3.0, 14.2982, 25.7048, 422619236.19, 18657389.68, 19234462.57, 671218786.89, 18657389.68, 0.00 144,314080319.125,2009-12-14T16:30:52.941, 72.2714,186.3512, 539.642, 97.3305,4.0,3.0, 13.9810, 26.5547, 727147818.74, 18666675.94, 0.00, 351036878.01, 56000027.82, 0.00 145,314080320.696,2009-12-14T16:30:54.512, 72.3623,186.3994, 538.525, 97.2379,4.0,3.0, 15.2209, 27.3432, 607613101.38, 56032764.61, 0.00, 202537700.46, 74710352.81, 0.00 146,314080322.268,2009-12-14T16:30:56.084, 72.4533,186.4482, 537.412, 97.1453,4.0,3.0, 17.0495, 29.7398, 715141732.35, 56063893.01, 0.00, 280948537.71, 74751857.34, 0.00 147,314080323.832,2009-12-14T16:30:57.648, 72.5438,186.4974, 536.308, 97.0530,4.0,3.0, 16.6279, 32.5485, 979215200.06, 0.00, 0.00, 721526989.52, 37397771.21, 0.00 148,314080325.395,2009-12-14T16:30:59.211, 72.6344,186.5471, 535.208, 96.9608,4.0,3.0, 17.2195, 32.5224, 1014052571.80, 0.00, 0.00, 546028307.89, 56131111.75, 0.00 149,314080326.959,2009-12-14T16:31:00.775, 72.7250,186.5974, 534.111, 96.8684,4.0,3.0, 17.7036, 32.7022, 656623596.85, 74895263.16, 0.00, 551563821.35, 56171447.37, 0.00 150,314080328.522,2009-12-14T16:31:02.339, 72.8156,186.6484, 533.017, 96.7760,4.0,3.0, 18.1664, 32.8675, 697404194.80, 72269562.50, 0.00, 556643715.12, 56209659.72, 0.00 151,314080330.086,2009-12-14T16:31:03.902, 72.9063,186.6999, 531.926, 96.6836,4.0,3.0, 18.3743, 33.3025, 695581029.45, 74999655.61, 0.00, 598172246.24, 53289228.98, 0.00 152,314080331.642,2009-12-14T16:31:05.458, 72.9965,186.7519, 530.845, 96.5916,4.0,3.0, 19.4809, 34.4219, 567078110.79, 112583502.17, 0.00, 432059512.98, 75055668.11, 0.00 153,314080333.198,2009-12-14T16:31:07.014, 73.0868,186.8044, 529.767, 96.4995,4.0,3.0, 20.5173, 36.7228, 627605449.27, 112681517.88, 0.00, 682179836.16, 56340758.94, 0.00 154,314080334.753,2009-12-14T16:31:08.570, 73.1771,186.8576, 528.692, 96.4074,4.0,3.0, 19.6763, 36.3978, 771310292.91, 75182702.56, 0.00, 495842331.15, 75182702.56, 0.00 155,314080336.309,2009-12-14T16:31:10.125, 73.2675,186.9115, 527.620, 96.3152,4.0,3.0, 20.2796, 38.2522, 806507249.77, 75247202.63, 0.00, 556211896.39, 75247202.63, 0.00 156,314080337.865,2009-12-14T16:31:11.681, 73.3578,186.9661, 526.552, 96.2230,4.0,3.0, 21.1538, 38.4343, 954670572.27, 56485941.85, 0.00, 561570924.86, 75314589.13, 0.00 157,314080339.413,2009-12-14T16:31:13.229, 73.4478,187.0210, 525.493, 96.1312,4.0,3.0, 20.2810, 38.6198, 708765182.88, 94231173.85, 0.00, 567012146.30, 75384939.08, 0.00 158,314080340.961,2009-12-14T16:31:14.777, 73.5378,187.0766, 524.437, 96.0393,4.0,3.0, 21.2025, 40.2896, 859729946.71, 75466674.99, 0.00, 646279753.04, 72771436.60, 0.00 159,314080342.509,2009-12-14T16:31:16.325, 73.6278,187.1329, 523.385, 95.9474,4.0,3.0, 22.0220, 40.5031, 810271236.11, 94429416.45, 0.00, 652607621.20, 72845549.83, 0.00 160,314080344.057,2009-12-14T16:31:17.873, 73.7178,187.1899, 522.336, 95.8554,4.0,3.0, 22.1661, 40.7201, 818238479.13, 94529478.90, 0.00, 659024587.87, 72922740.87, 0.00 161,314080345.605,2009-12-14T16:31:19.421, 73.8079,187.2477, 521.290, 95.7634,4.0,3.0, 21.8350, 39.4740, 767291683.40, 37853442.67, 19249400.38, 1121426306.50, 18926721.34, 0.00 162,314080347.145,2009-12-14T16:31:20.961, 73.8975,187.3059, 520.253, 95.6718,4.0,3.0, 21.1689, 40.5919, 953709632.87, 56845125.12, 0.00, 804692502.73, 56845125.12, 0.00 163,314080348.685,2009-12-14T16:31:22.501, 73.9871,187.3648, 519.219, 95.5801,4.0,3.0, 23.7208, 43.4867, 841238115.78, 107834430.21, 0.00, 722384290.25, 75883487.92, 0.00 164,314080350.225,2009-12-14T16:31:24.041, 74.0768,187.4244, 518.189, 95.4884,4.0,3.0, 22.8498, 38.8745, 1247728455.84, 18996875.91, 0.00, 1278160857.20, 0.00, 0.00 165,314080351.765,2009-12-14T16:31:25.581, 74.1665,187.4848, 517.162, 95.3967,4.0,3.0, 25.0522, 45.1589, 1475322978.78, 0.00, 0.00, 952812757.13, 57063607.67, 0.00 166,314080353.305,2009-12-14T16:31:27.121, 74.2563,187.5460, 516.138, 95.3049,4.0,3.0, 26.0852, 46.6784, 1241714137.01, 57139258.13, 0.00, 1179628430.16, 38092838.75, 0.00 167,314080354.837,2009-12-14T16:31:28.653, 74.3456,187.6077, 515.123, 95.2135,4.0,3.0, 24.3167, 46.4244, 940595872.51, 95362707.26, 0.00, 815183089.51, 76290165.80, 0.00 168,314080356.369,2009-12-14T16:31:30.186, 74.4349,187.6701, 514.111, 95.1221,4.0,3.0, 25.7904, 49.2291, 1239066715.87, 54283027.84, 0.00, 728337381.48, 95497919.35, 0.00 169,314080357.902,2009-12-14T16:31:31.718, 74.5242,187.7334, 513.103, 95.0306,4.0,3.0, 27.2011, 49.4905, 841502556.90, 147555476.11, 0.00, 735625433.10, 95637808.59, 0.00 170,314080359.434,2009-12-14T16:31:33.250, 74.6136,187.7975, 512.098, 94.9391,4.0,3.0, 27.6612, 52.7357, 937844866.56, 134118341.34, 0.00, 840826432.09, 95798815.24, 0.00 171,314080360.966,2009-12-14T16:31:34.782, 74.7030,187.8624, 511.096, 94.8475,4.0,3.0, 27.6851, 52.0406, 1306515219.41, 0.00, 19270061.36, 816572012.13, 95948791.93, 0.00 172,314080362.490,2009-12-14T16:31:36.307, 74.7920,187.9278, 510.103, 94.7564,4.0,3.0, 28.4677, 52.3326, 1352558303.33, 0.00, 19272810.44, 824730672.76, 96103609.49, 0.00 173,314080364.015,2009-12-14T16:31:37.831, 74.8809,187.9941, 509.113, 94.6652,4.0,3.0, 28.1193, 52.6282, 1232781513.08, 19252660.69, 19275710.27, 832960481.81, 96263303.45, 0.00 174,314080365.539,2009-12-14T16:31:39.355, 74.9699,188.0613, 508.126, 94.5739,4.0,3.0, 27.8658, 52.9273, 1144112219.74, 96427909.32, 0.00, 841258985.10, 96427909.32, 0.00 175,314080367.064,2009-12-14T16:31:40.880, 75.0590,188.1294, 507.143, 94.4826,4.0,3.0, 28.9641, 53.2298, 1139802909.46, 109816062.78, 0.00, 849623728.38, 96597462.63, 0.00 176,314080368.588,2009-12-14T16:31:42.404, 75.1480,188.1983, 506.163, 94.3913,4.0,3.0, 28.2288, 53.5356, 1063984799.37, 116126398.68, 0.00, 858052257.56, 96771998.90, 0.00 177,314080370.104,2009-12-14T16:31:43.920, 75.2366,188.2679, 505.192, 94.3004,4.0,3.0, 29.5346, 55.9531, 1039850542.24, 135732175.11, 0.00, 935865488.01, 96951553.65, 0.00 178,314080371.621,2009-12-14T16:31:45.437, 75.3252,188.3383, 504.223, 94.2094,4.0,3.0, 29.4650, 55.0771, 881435286.20, 165678232.17, 0.00, 1086294863.42, 77725590.40, 0.00 179,314080373.137,2009-12-14T16:31:46.953, 75.4138,188.4097, 503.259, 94.1184,4.0,3.0, 30.6453, 56.6603, 1380062618.12, 19469450.79, 19297022.72, 955427966.39, 97347253.97, 0.00 180,314080374.654,2009-12-14T16:31:48.470, 75.5025,188.4821, 502.297, 94.0274,4.0,3.0, 29.8177, 55.9136, 898817857.70, 166335885.55, 0.00, 929053320.80, 97542648.93, 0.00 181,314080376.170,2009-12-14T16:31:49.986, 75.5912,188.5555, 501.339, 93.9363,4.0,3.0, 30.0172, 56.0429, 1443258756.73, 0.00, 19305470.59, 806744638.38, 111118590.85, 0.00 182,314080377.679,2009-12-14T16:31:51.495, 75.6794,188.6294, 500.389, 93.8456,4.0,3.0, 29.6380, 54.7424, 1420850756.17, 0.00, 19309990.89, 1095474676.73, 75560600.20, 0.00 183,314080379.188,2009-12-14T16:31:53.004, 75.7676,188.7044, 499.442, 93.7549,4.0,3.0, 31.4346, 58.0390, 1324243038.12, 39263921.51, 19314715.17, 993182278.59, 98159803.78, 0.00 184,314080380.696,2009-12-14T16:31:54.512, 75.8559,188.7804, 498.499, 93.6641,4.0,3.0, 32.0007, 58.3911, 1559827372.30, 0.00, 19319648.20, 1002746167.91, 98375828.66, 0.00 185,314080382.205,2009-12-14T16:31:56.021, 75.9441,188.8575, 497.558, 93.5733,4.0,3.0, 30.3581, 56.4653, 974860343.36, 157755186.83, 0.00, 937365714.77, 98596991.77, 0.00 186,314080383.714,2009-12-14T16:31:57.530, 76.0324,188.9356, 496.622, 93.4825,4.0,3.0, 31.1904, 57.8003, 1022006086.51, 158117254.51, 0.00, 794893622.84, 118587940.88, 0.00 187,314080385.222,2009-12-14T16:31:59.038, 76.1207,189.0148, 495.688, 93.3916,4.0,3.0, 30.3026, 57.9138, 1069907903.84, 138676575.11, 0.00, 854358692.44, 112609549.71, 0.00 188,314080386.723,2009-12-14T16:32:00.539, 76.2085,189.0948, 494.763, 93.3011,4.0,3.0, 30.9307, 58.6539, 1002853540.04, 158865952.07, 0.00, 1002853540.04, 99291220.05, 0.00 189,314080388.224,2009-12-14T16:32:02.040, 76.2964,189.1758, 493.841, 93.2106,4.0,3.0, 31.4831, 59.0084, 1323717278.52, 39813138.25, 19347611.11, 1012254389.46, 99532845.63, 0.00 190,314080389.725,2009-12-14T16:32:03.541, 76.3842,189.2580, 492.922, 93.1200,4.0,3.0, 33.1646, 61.7555, 1336050859.39, 119735477.07, 0.00, 1100277178.32, 99779564.23, 0.00 191,314080391.225,2009-12-14T16:32:05.041, 76.4721,189.3413, 492.007, 93.0295,4.0,3.0, 33.1650, 61.8161, 1627697531.88, 0.00, 19361164.52, 913098615.44, 120071589.92, 0.00 192,314080392.726,2009-12-14T16:32:06.542, 76.5600,189.4258, 491.094, 92.9388,4.0,3.0, 34.0601, 62.9871, 1282075853.94, 140443934.81, 0.00, 1007785587.12, 114044698.94, 0.00 193,314080394.219,2009-12-14T16:32:08.035, 76.6474,189.5111, 490.190, 92.8486,4.0,3.0, 35.2770, 64.1786, 1455505012.44, 120695486.04, 0.00, 1172490148.91, 100579571.70, 0.00 194,314080395.712,2009-12-14T16:32:09.528, 76.7348,189.5977, 489.289, 92.7584,4.0,3.0, 34.8518, 67.1862, 2052419649.69, 0.00, 0.00, 1140233138.72, 114647161.58, 0.00 195,314080397.205,2009-12-14T16:32:11.021, 76.8223,189.6854, 488.392, 92.6681,4.0,3.0, 36.4814, 67.5863, 1523094017.62, 121343349.28, 0.00, 1150500678.59, 114956857.21, 0.00 196,314080398.698,2009-12-14T16:32:12.514, 76.9097,189.7745, 487.498, 92.5777,4.0,3.0, 36.4232, 67.4738, 1204449068.86, 182514203.60, 0.00, 706056350.71, 162234847.64, 0.00 197,314080400.191,2009-12-14T16:32:14.007, 76.9972,189.8648, 486.607, 92.4873,4.0,3.0, 37.7171, 69.6107, 1173237020.03, 203357924.25, 0.00, 1340842308.61, 101678962.12, 0.00 198,314080401.684,2009-12-14T16:32:15.500, 77.0846,189.9565, 485.719, 92.3969,4.0,3.0, 40.2352, 75.1876, 1772105638.19, 115919197.19, 0.00, 1141301062.40, 142752344.69, 0.00 199,314080403.169,2009-12-14T16:32:16.985, 77.1716,190.0490, 484.839, 92.3069,4.0,3.0, 39.8330, 74.3099, 1492396811.13, 102257730.58, 19422793.03, 1108637631.13, 143160822.82, 0.00 200,314080404.654,2009-12-14T16:32:18.470, 77.2586,190.1429, 483.962, 92.2169,4.0,3.0, 40.1435, 73.2732, 1720389572.07, 61532536.87, 19431695.51, 1322273780.07, 116587964.60, 0.00 201,314080406.139,2009-12-14T16:32:19.955, 77.3456,190.2382, 483.089, 92.1268,4.0,3.0, 40.0034, 74.7489, 1605053362.68, 82284327.05, 19440875.45, 978289747.61, 158691202.17, 0.00 202,314080407.624,2009-12-14T16:32:21.440, 77.4326,190.3349, 482.219, 92.0367,4.0,3.0, 40.0218, 75.2708, 1400002318.94, 185690211.08, 0.00, 743751231.94, 185690211.08, 0.00 203,314080409.109,2009-12-14T16:32:22.925, 77.5196,190.4331, 481.352, 91.9466,4.0,3.0, 41.5152, 80.1464, 2117779949.44, 0.00, 19460080.83, 705926649.81, 206943283.18, 0.00 204,314080410.594,2009-12-14T16:32:24.410, 77.6065,190.5327, 480.489, 91.8564,4.0,3.0, 41.7126, 78.1411, 2135557610.64, 62271955.48, 0.00, 1601668207.98, 103786592.47, 0.00 205,314080412.071,2009-12-14T16:32:25.887, 77.6931,190.6334, 479.633, 91.7666,4.0,3.0, 41.0833, 76.3542, 1504572881.35, 177528157.13, 0.00, 1345833540.66, 124927221.68, 0.00 206,314080413.549,2009-12-14T16:32:27.365, 77.7796,190.7355, 478.781, 91.6768,4.0,3.0, 40.1521, 76.2649, 1718791713.52, 125315826.41, 0.00, 949858578.52, 167087768.54, 0.00 207,314080415.026,2009-12-14T16:32:28.842, 77.8661,190.8393, 477.932, 91.5870,4.0,3.0, 40.3374, 76.2574, 1542587116.56, 161626692.13, 0.00, 1140036350.16, 146661257.68, 0.00 208,314080416.503,2009-12-14T16:32:30.319, 77.9526,190.9446, 477.086, 91.4971,4.0,3.0, 42.0336, 80.8652, 1930796249.04, 42036205.04, 19513129.86, 1287197499.36, 147126717.65, 0.00 209,314080417.980,2009-12-14T16:32:31.796, 78.0391,191.0516, 476.243, 91.4072,4.0,3.0, 43.1260, 83.2025, 1668274506.69, 105427206.50, 19524616.00, 1219246598.28, 162659118.60, 0.00 210,314080419.457,2009-12-14T16:32:33.273, 78.1256,191.1602, 475.404, 91.3172,4.0,3.0, 43.3626, 85.2351, 1681569131.17, 169228895.72, 0.00, 1027625580.16, 190382507.68, 0.00 211,314080420.927,2009-12-14T16:32:34.743, 78.2116,191.2700, 474.572, 91.2277,4.0,3.0, 45.2679, 85.3681, 2118562492.67, 42445203.80, 19548477.42, 1224058329.10, 169780815.20, 0.00 212,314080422.396,2009-12-14T16:32:36.212, 78.2976,191.3815, 473.743, 91.1382,4.0,3.0, 45.8169, 85.2882, 2040248475.60, 63877195.50, 19560855.90, 1613219724.89, 127754391.00, 0.00 213,314080423.865,2009-12-14T16:32:37.681, 78.3836,191.4947, 472.918, 91.0486,4.0,3.0, 48.2226, 90.3917, 1960440129.01, 106814945.74, 19573535.03, 1577915225.79, 149540924.04, 0.00 214,314080425.335,2009-12-14T16:32:39.151, 78.4696,191.6097, 472.096, 90.9589,4.0,3.0, 47.8338, 91.8862, 1493673953.02, 192909250.83, 19586516.37, 1885315510.60, 121837421.58, 0.00 215,314080426.804,2009-12-14T16:32:40.620, 78.5555,191.7266, 471.277, 90.8693,4.0,3.0, 49.0439, 93.0815, 1628287108.25, 244494964.07, 0.00, 1456495349.12, 172052011.75, 0.00 216,314080428.273,2009-12-14T16:32:42.090, 78.6415,191.8454, 470.462, 90.7795,4.0,3.0, 49.0126, 93.7485, 1663144570.14, 237373358.86, 0.00, 1271816435.99, 194214566.34, 0.00 217,314080429.735,2009-12-14T16:32:43.551, 78.7270,191.9655, 469.654, 90.6903,4.0,3.0, 48.8285, 92.3817, 2215841955.42, 0.00, 39251440.83, 1624950767.31, 151513697.96, 0.00 218,314080431.196,2009-12-14T16:32:45.013, 78.8124,192.0875, 468.849, 90.6010,4.0,3.0, 48.2714, 91.5098, 1835414065.21, 195471869.77, 0.00, 1388961995.30, 173752773.13, 0.00 219,314080432.658,2009-12-14T16:32:46.474, 78.8978,192.2115, 468.047, 90.5116,4.0,3.0, 47.0663, 90.4702, 1998795400.68, 21794094.26, 39308688.62, 1349186895.46, 174352754.05, 0.00 220,314080434.119,2009-12-14T16:32:47.936, 78.9832,192.3375, 467.249, 90.4222,4.0,3.0, 47.9548, 92.4711, 1358996190.09, 284307310.80, 0.00, 1409329382.32, 174958345.10, 0.00 221,314080435.581,2009-12-14T16:32:49.397, 79.0686,192.4657, 466.454, 90.3328,4.0,3.0, 49.5100, 94.5499, 2027826745.87, 43892359.19, 39368364.34, 1267391716.17, 197515616.37, 0.00 222,314080437.042,2009-12-14T16:32:50.859, 79.1540,192.5960, 465.662, 90.2434,4.0,3.0, 50.2586, 95.0215, 2297577408.23, 0.00, 39399113.16, 1276431893.46, 198209159.41, 0.00 223,314080438.504,2009-12-14T16:32:52.320, 79.2393,192.7284, 464.873, 90.1539,4.0,3.0, 50.4085, 89.1614, 1953883050.52, 132605762.74, 19715234.77, 2519480775.67, 44201920.91, 0.00 224,314080439.958,2009-12-14T16:32:53.774, 79.3242,192.8624, 464.092, 90.0648,4.0,3.0, 50.3631, 95.9781, 1708665019.91, 243972602.12, 0.00, 1501554108.41, 177434619.72, 0.00 225,314080441.411,2009-12-14T16:32:55.227, 79.4090,192.9987, 463.314, 89.9757,4.0,3.0, 49.5171, 96.4103, 2137596335.44, 22258327.28, 39495005.74, 1094866415.71, 222583272.77, 0.00 226,314080442.865,2009-12-14T16:32:56.681, 79.4938,193.1373, 462.539, 89.8866,4.0,3.0, 50.6740, 98.4611, 2204758422.94, 22337946.60, 39528185.15, 1154873459.63, 223379466.02, 0.00 227,314080444.318,2009-12-14T16:32:58.135, 79.5785,193.2782, 461.768, 89.7974,4.0,3.0, 51.1118, 99.0006, 2114038578.90, 44836345.54, 39561970.11, 1374125076.28, 201763554.93, 0.00 228,314080445.772,2009-12-14T16:32:59.588, 79.6632,193.4216, 460.999, 89.7082,4.0,3.0, 52.5367, 102.3498, 1702612032.88, 269987918.13, 0.00, 638479512.33, 292486911.31, 0.00 229,314080447.226,2009-12-14T16:33:01.042, 79.7479,193.5675, 460.234, 89.6190,4.0,3.0, 52.0718, 101.8973, 2035326127.64, 135482371.22, 19815674.53, 2249570983.18, 0.00, 19815674.53 230,314080448.672,2009-12-14T16:33:02.488, 79.8321,193.7152, 459.476, 89.5302,5.0,4.0, 33.4364, 53.5548, 2329636617.29, 118846514.11, 54687029.86, 2370521402.97, 22653230.64, 39662955.23 231,314080449.999,2009-12-14T16:33:03.816, 79.9094,193.8531, 458.783, 89.4486,5.0,4.0, 34.2324, 54.7565, 1991262268.52, 357460889.24, 0.00, 2440259753.33, 22735696.88, 39699077.02 232,314080451.327,2009-12-14T16:33:05.143, 79.9866,193.9932, 458.093, 89.3670,5.0,4.0, 34.7025, 55.0110, 2394793906.38, 247387249.55, 0.00, 2454317475.07, 22809458.28, 39731685.89 233,314080452.655,2009-12-14T16:33:06.471, 80.0638,194.1356, 457.405, 89.2854,5.0,4.0, 33.4231, 55.2650, 2129142087.76, 179556894.36, 54781567.07, 2468334476.56, 22883641.58, 39764764.53 234,314080453.983,2009-12-14T16:33:07.799, 80.1410,194.2804, 456.719, 89.2037,5.0,4.0, 34.8393, 56.2729, 2258329319.58, 179973605.03, 54812717.94, 2151335472.89, 160707665.56, 19899155.81 235,314080455.311,2009-12-14T16:33:09.127, 80.2182,194.4276, 456.037, 89.1220,5.0,4.0, 35.8868, 57.6023, 2746924116.60, 60130857.86, 54844302.54, 2107939317.68, 184265907.84, 19916162.91 236,314080456.639,2009-12-14T16:33:10.455, 80.2952,194.5772, 455.357, 89.0403,5.0,4.0, 35.8357, 58.1734, 2520037450.47, 241085000.74, 0.00, 2398573618.11, 69325903.08, 39866805.78 237,314080457.967,2009-12-14T16:33:11.783, 80.3723,194.7293, 454.680, 88.9585,5.0,4.0, 35.5317, 58.6656, 2292183835.02, 302150255.08, 0.00, 2020569032.15, 278326995.43, 0.00 238,314080459.295,2009-12-14T16:33:13.111, 80.4493,194.8840, 454.006, 88.8767,5.0,4.0, 36.0277, 58.7138, 1939324349.29, 424003680.76, 0.00, 2426643276.46, 69810370.97, 39941615.48 239,314080460.623,2009-12-14T16:33:14.439, 80.5262,195.0414, 453.334, 88.7949,5.0,4.0, 35.5277, 58.9673, 2313677235.77, 182143638.21, 54979144.59, 2439787130.44, 70040102.00, 39977540.33 240,314080461.951,2009-12-14T16:33:15.767, 80.6031,195.2014, 452.665, 88.7131,5.0,4.0, 36.1548, 58.2517, 2569043070.94, 121715623.66, 55012928.61, 2395844792.39, 70270919.06, 40013923.12 241,314080463.279,2009-12-14T16:33:17.095, 80.6800,195.3642, 451.999, 88.6312,5.0,4.0, 36.4270, 59.3887, 1966343260.61, 427012162.18, 0.00, 1949819140.36, 235009330.77, 20025380.81 242,314080464.607,2009-12-14T16:33:18.423, 80.7568,195.5299, 451.335, 88.5493,5.0,4.0, 36.5763, 57.7972, 1976407279.73, 428150973.78, 0.00, 2365211702.79, 70764906.66, 40092746.89 243,314080465.934,2009-12-14T16:33:19.751, 80.8335,195.6984, 450.674, 88.4674,5.0,4.0, 35.5671, 58.0385, 2481651912.03, 245238821.86, 0.00, 2377576135.42, 70998969.92, 40130546.40 244,314080467.262,2009-12-14T16:33:21.078, 80.9102,195.8699, 450.016, 88.3854,5.0,4.0, 36.2091, 59.0728, 2368119479.44, 184366804.65, 55156737.93, 2681350201.45, 23744674.91, 40168794.69 245,314080468.590,2009-12-14T16:33:22.406, 80.9868,196.0444, 449.361, 88.3034,5.0,4.0, 37.1681, 59.0319, 2253442632.86, 246408395.48, 55192668.84, 1757692895.09, 333526891.50, 0.00 246,314080469.918,2009-12-14T16:33:23.734, 81.0634,196.2221, 448.708, 88.2214,5.0,4.0, 36.7182, 59.0976, 3017826067.12, 0.00, 55229012.35, 2002201487.25, 286828069.52, 0.00 247,314080471.246,2009-12-14T16:33:25.062, 81.1399,196.4030, 448.058, 88.1394,5.0,4.0, 36.4286, 58.6595, 2148135376.93, 371492022.26, 0.00, 2250469247.21, 167940989.25, 20145594.29 248,314080472.574,2009-12-14T16:33:26.390, 81.2163,196.5871, 447.411, 88.0573,5.0,4.0, 36.2860, 59.2669, 2538166627.97, 248254486.33, 0.00, 2440286730.76, 72213612.55, 40331264.57 249,314080473.902,2009-12-14T16:33:27.718, 81.2926,196.7746, 446.766, 87.9752,5.0,4.0, 37.7068, 61.6183, 2294168825.90, 248849794.98, 55345222.36, 2452392655.38, 96604519.53, 40371777.93 250,314080475.230,2009-12-14T16:33:29.046, 81.3689,196.9655, 446.124, 87.8931,5.0,4.0, 37.5761, 61.4367, 2687944843.14, 124723610.82, 55383245.86, 2404346802.02, 169619379.59, 20206363.15 251,314080476.558,2009-12-14T16:33:30.374, 81.4451,197.1600, 445.485, 87.8109,5.0,4.0, 37.9664, 62.5420, 2313701635.27, 250046719.81, 55421670.92, 2701046073.64, 0.00, 58433710.32 252,314080477.886,2009-12-14T16:33:31.702, 81.5212,197.3581, 444.849, 87.7287,5.0,4.0, 38.8738, 61.0624, 2841211181.34, 0.00, 110930752.27, 3218710326.96, 73208106.20, 0.00 253,314080479.214,2009-12-14T16:33:33.030, 81.5973,197.5600, 444.215, 87.6465,5.0,4.0, 39.4615, 63.6602, 2204618426.41, 439822812.23, 0.00, 2562895013.83, 97935042.91, 40543465.55 254,314080480.542,2009-12-14T16:33:34.358, 81.6732,197.7657, 443.585, 87.5643,5.0,4.0, 39.6922, 64.6522, 2384354158.14, 391395904.65, 0.00, 1655401942.73, 417606329.06, 0.00 255,314080481.870,2009-12-14T16:33:35.686, 81.7491,197.9753, 442.956, 87.4820,5.0,4.0, 40.1028, 65.9520, 2876556046.31, 252540552.49, 0.00, 1724800078.61, 418993020.26, 0.00 256,314080483.197,2009-12-14T16:33:37.013, 81.8248,198.1889, 442.331, 87.3997,5.0,4.0, 39.9878, 66.5962, 2405072958.36, 393405059.33, 0.00, 2600793948.30, 123693544.16, 40678349.45 257,314080484.525,2009-12-14T16:33:38.341, 81.9005,198.4066, 441.708, 87.3174,5.0,4.0, 40.4108, 67.4393, 2110079121.22, 380756470.27, 55670776.62, 2052938101.50, 372311927.68, 0.00 258,314080485.853,2009-12-14T16:33:39.669, 81.9761,198.6286, 441.089, 87.2351,5.0,4.0, 40.9459, 67.3857, 2780556268.30, 190838089.66, 55712041.56, 2812309695.21, 24903114.82, 61150220.98 259,314080487.173,2009-12-14T16:33:40.989, 82.0511,198.8537, 440.475, 87.1532,5.0,4.0, 41.7047, 68.0293, 3057458744.47, 127532808.58, 55753688.34, 1946187492.47, 399770585.01, 0.00 260,314080488.493,2009-12-14T16:33:42.309, 82.1260,199.0831, 439.864, 87.0713,5.0,4.0, 41.5882, 68.5717, 2669131738.64, 127841046.81, 111591429.18, 2963991885.90, 75205287.70, 40856923.40 261,314080489.813,2009-12-14T16:33:43.630, 82.2008,199.3171, 439.256, 86.9893,5.0,4.0, 42.3670, 68.7529, 2948952683.53, 64094384.80, 111686889.41, 2408487037.72, 251617992.45, 20454162.53 262,314080491.134,2009-12-14T16:33:44.950, 82.2755,199.5558, 438.651, 86.9074,5.0,4.0, 41.6975, 68.2305, 2422129658.19, 321246703.35, 55886269.32, 2419171607.37, 176715114.00, 40954443.88 263,314080492.454,2009-12-14T16:33:46.270, 82.3501,199.7993, 438.048, 86.8254,5.0,4.0, 41.1746, 68.4309, 2836685643.31, 64404675.05, 111858931.53, 2557701231.19, 151970619.60, 41000963.13 264,314080493.774,2009-12-14T16:33:47.590, 82.4246,200.0478, 437.448, 86.7433,5.0,4.0, 41.6284, 67.8214, 2576320922.16, 387362273.47, 0.00, 2697307216.38, 50824110.68, 61571820.16 265,314080495.094,2009-12-14T16:33:48.910, 82.4989,200.3013, 436.851, 86.6613,5.0,4.0, 41.1121, 68.0546, 2313861007.29, 453015102.59, 0.00, 2708984120.92, 50991735.32, 61642788.13 266,314080496.414,2009-12-14T16:33:50.230, 82.5731,200.5601, 436.257, 86.5792,5.0,4.0, 41.4193, 68.2400, 2597014988.41, 259569740.82, 56066823.51, 2981312737.10, 0.00, 61723330.29 267,314080497.734,2009-12-14T16:33:51.550, 82.6471,200.8242, 435.665, 86.4971,5.0,4.0, 42.2135, 69.6174, 2195112523.39, 520393884.21, 0.00, 2928912700.46, 25674589.45, 61795543.87 268,314080499.054,2009-12-14T16:33:52.870, 82.7211,201.0939, 435.076, 86.4150,5.0,4.0, 42.3460, 69.3610, 2203234300.20, 521650944.77, 0.00, 1960851325.32, 412143607.35, 0.00 269,314080500.374,2009-12-14T16:33:54.190, 82.7948,201.3692, 434.490, 86.3329,5.0,4.0, 42.3367, 70.0930, 2625948900.58, 392182943.36, 0.00, 2953594558.69, 25843535.05, 61941706.41 270,314080501.694,2009-12-14T16:33:55.510, 82.8684,201.6504, 433.906, 86.2507,5.0,4.0, 42.6103, 70.1787, 2219385864.81, 524172751.13, 0.00, 2636324908.81, 155569580.32, 41343764.82 271,314080503.014,2009-12-14T16:33:56.830, 82.9419,201.9377, 433.325, 86.1685,5.0,4.0, 42.9178, 70.1942, 3203350001.00, 0.00, 112599392.03, 1853982529.58, 442404233.08, 0.00 272,314080504.334,2009-12-14T16:33:58.150, 83.0152,202.2311, 432.747, 86.0863,5.0,4.0, 42.3550, 70.8312, 2935292122.12, 65857857.17, 112692425.17, 2991787061.70, 26108849.22, 62174651.10 273,314080505.654,2009-12-14T16:33:59.470, 83.0883,202.5309, 432.172, 86.0040,5.0,4.0, 42.9005, 69.9327, 2665199237.29, 396099305.17, 0.00, 2937159449.54, 26194073.61, 62250352.24 274,314080506.974,2009-12-14T16:34:00.790, 83.1613,202.8374, 431.600, 85.9218,5.0,4.0, 43.4262, 70.9355, 2815391566.95, 132351043.72, 112880562.72, 2010661960.32, 420471150.81, 0.00 275,314080508.294,2009-12-14T16:34:02.110, 83.2340,203.1506, 431.030, 85.8395,5.0,4.0, 43.2993, 70.4203, 2261203992.00, 530837492.52, 0.00, 2962205024.79, 26375665.01, 62413055.11 276,314080509.614,2009-12-14T16:34:03.430, 83.3066,203.4707, 430.463, 85.7571,5.0,4.0, 42.8711, 70.6689, 2978160873.79, 66514222.83, 113083448.95, 2838742964.28, 52922683.78, 62490478.00 277,314080510.934,2009-12-14T16:34:04.750, 83.3790,203.7981, 429.898, 85.6748,5.0,4.0, 44.2800, 71.9123, 2561530507.78, 466718099.01, 0.00, 2849884096.98, 132735778.72, 41712296.08 278,314080512.254,2009-12-14T16:34:06.071, 83.4511,204.1329, 429.337, 85.5924,5.0,4.0, 44.5402, 72.0627, 2855909118.81, 267336213.97, 56638587.93, 2520389727.69, 266331028.02, 20882316.58 279,314080513.575,2009-12-14T16:34:07.391, 83.5231,204.4753, 428.778, 85.5100,5.0,4.0, 43.8498, 73.6690, 3008917993.98, 200983001.58, 56687518.31, 3008803456.70, 53438358.59, 62725991.12 280,314080514.895,2009-12-14T16:34:08.711, 83.5948,204.8255, 428.222, 85.4276,5.0,4.0, 44.7005, 72.8219, 2588881558.42, 470224500.43, 0.00, 2879145554.42, 76214364.76, 60489046.61 281,314080516.215,2009-12-14T16:34:10.031, 83.6663,205.1839, 427.669, 85.3452,5.0,4.0, 44.8344, 73.9288, 2597565574.53, 471349885.15, 0.00, 2412830230.07, 376635061.82, 0.00 282,314080517.535,2009-12-14T16:34:11.351, 83.7376,205.5507, 427.118, 85.2627,5.0,4.0, 46.0176, 75.5841, 3040586177.82, 134993372.44, 113685075.81, 2975520809.58, 80966883.36, 62976407.38 283,314080518.855,2009-12-14T16:34:12.671, 83.8086,205.9260, 426.571, 85.1802,5.0,4.0, 46.0353, 75.6599, 2760103776.78, 338289433.26, 56892811.92, 2083719789.91, 460284039.26, 0.00 284,314080520.175,2009-12-14T16:34:13.991, 83.8794,206.3103, 426.026, 85.0977,5.0,4.0, 46.8302, 75.9843, 2770297087.26, 474876373.38, 0.00, 2580665640.51, 298903606.11, 21049866.64 285,314080521.495,2009-12-14T16:34:15.311, 83.9499,206.7038, 425.483, 85.0152,5.0,4.0, 46.3491, 76.2772, 3510721853.69, 0.00, 114001406.31, 2800192497.98, 190818986.58, 42154603.40 286,314080522.815,2009-12-14T16:34:16.631, 84.0201,207.1067, 424.944, 84.9326,5.0,4.0, 46.4796, 76.5438, 3522078081.36, 0.00, 114103937.74, 3161742089.45, 54693515.16, 63314718.94 287,314080524.135,2009-12-14T16:34:17.951, 84.0900,207.5193, 424.407, 84.8500,5.0,4.0, 47.2427, 76.7721, 2797268302.66, 478274514.80, 0.00, 3314256399.46, 27433759.07, 63398037.75 288,314080525.455,2009-12-14T16:34:19.271, 84.1596,207.9421, 423.873, 84.7674,5.0,4.0, 46.1584, 75.8121, 2404804964.55, 567632724.76, 0.00, 2336465998.94, 412976260.18, 0.00 289,314080526.775,2009-12-14T16:34:20.591, 84.2289,208.3752, 423.342, 84.6848,5.0,4.0, 46.7558, 77.2840, 2519748258.25, 549358201.01, 0.00, 2771149887.88, 138094766.54, 63576750.01 290,314080528.095,2009-12-14T16:34:21.911, 84.2979,208.8191, 422.814, 84.6021,5.0,4.0, 46.9740, 76.3377, 2825041057.21, 344161601.61, 57266719.04, 1640067945.26, 554124921.97, 0.00 291,314080529.415,2009-12-14T16:34:23.231, 84.3666,209.2740, 422.288, 84.5194,5.0,4.0, 46.2061, 76.6151, 2685751368.56, 483107643.80, 0.00, 2076106315.80, 472677429.61, 0.00 292,314080530.735,2009-12-14T16:34:24.551, 84.4349,209.7403, 421.765, 84.4367,5.0,4.0, 45.9986, 76.8675, 2788599630.32, 445815465.45, 0.00, 2227041563.08, 446272472.45, 0.00 293,314080532.055,2009-12-14T16:34:25.871, 84.5028,210.2184, 421.245, 84.3540,5.0,4.0, 46.6183, 78.2273, 3302883551.56, 69341297.24, 114865703.23, 3099839687.37, 83938756.66, 63929991.07 294,314080533.375,2009-12-14T16:34:27.191, 84.5704,210.7087, 420.728, 84.2713,5.0,4.0, 47.5731, 80.9132, 3162386334.08, 139008956.84, 114973255.94, 3255192536.90, 84201659.68, 64016860.56 295,314080534.695,2009-12-14T16:34:28.512, 84.6375,211.2115, 420.214, 84.1885,5.0,4.0, 46.0754, 77.6486, 3022077751.53, 139376449.78, 115094954.76, 1234469717.79, 647815666.70, 0.00 296,314080536.016,2009-12-14T16:34:29.832, 84.7043,211.7273, 419.702, 84.1057,5.0,4.0, 46.9366, 77.6322, 3031180627.46, 279406792.68, 57601875.24, 3133075803.61, 0.00, 85604038.98 297,314080537.336,2009-12-14T16:34:31.152, 84.7706,212.2564, 419.193, 84.0229,5.0,4.0, 40.5219, 72.8736, 1520124905.42, 560122404.39, 57656562.00, 2558768742.84, 56683100.59, 85721825.86 298,314080538.656,2009-12-14T16:34:32.472, 84.8364,212.7993, 418.687, 83.9400,5.0,4.0, 48.8579, 80.8106, 2744356939.17, 421074160.62, 57711535.42, 2347271101.50, 398012682.76, 21460057.53 299,314080539.976,2009-12-14T16:34:33.792, 84.9018,213.3565, 418.184, 83.8572,5.0,4.0, 48.7165, 81.0903, 3112159258.97, 145752676.95, 134805348.04, 2356040176.44, 399398605.22, 21493541.86 300,314080541.296,2009-12-14T16:34:35.112, 84.9667,213.9283, 417.683, 83.7743,5.0,4.0, 49.9508, 82.4868, 3068375861.86, 352636682.03, 57829296.42, 2807017744.17, 257548792.63, 43046934.61 301,314080542.608,2009-12-14T16:34:36.424, 85.0308,214.5117, 417.188, 83.6919,5.0,4.0, 50.5488, 82.9604, 3756438004.55, 0.00, 135065356.33, 2075097599.16, 545388402.27, 0.00 302,314080543.920,2009-12-14T16:34:37.736, 85.0943,215.1105, 416.696, 83.6095,5.0,4.0, 50.1845, 83.2598, 2778585673.12, 567009172.28, 0.00, 2231445790.73, 518469416.50, 0.00 303,314080545.232,2009-12-14T16:34:39.048, 85.1572,215.7253, 416.207, 83.5270,5.0,4.0, 50.3175, 82.9657, 2786562062.54, 568323637.19, 0.00, 3432583811.28, 0.00, 86471811.43 304,314080546.545,2009-12-14T16:34:40.361, 85.2196,216.3564, 415.721, 83.4445,5.0,4.0, 47.9325, 83.3586, 1397254640.42, 925663193.21, 0.00, 3668158170.68, 28980388.32, 64945483.38 305,314080547.857,2009-12-14T16:34:41.673, 85.2815,217.0044, 415.237, 83.3621,5.0,4.0, 51.4252, 85.1556, 2646737069.12, 642324254.50, 0.00, 2553348386.75, 406962237.30, 21679182.74 306,314080549.169,2009-12-14T16:34:42.985, 85.3427,217.6698, 414.756, 83.2795,5.0,4.0, 52.4189, 86.3819, 2498934205.83, 715545324.04, 0.00, 3240708761.58, 145840874.05, 65141643.24 307,314080550.481,2009-12-14T16:34:44.297, 85.4032,218.3531, 414.278, 83.1970,5.0,4.0, 52.1154, 86.9638, 2867764227.67, 594244964.61, 0.00, 2343649378.88, 468105889.22, 21744877.57 308,314080551.793,2009-12-14T16:34:45.609, 85.4631,219.0548, 413.803, 83.1144,5.0,4.0, 52.7425, 87.9513, 3455205849.46, 71883988.97, 174894954.40, 3564339374.71, 29345105.19, 87104069.83 309,314080553.106,2009-12-14T16:34:46.922, 85.5223,219.7754, 413.330, 83.0319,5.0,4.0, 53.4051, 89.8887, 3524476293.72, 149244016.81, 136164965.35, 3347149083.23, 235469071.91, 43614599.39 310,314080554.418,2009-12-14T16:34:48.234, 85.5808,220.5156, 412.860, 82.9493,5.0,4.0, 52.9564, 92.5280, 2053659318.14, 866812513.13, 0.00, 3282380868.12, 206732932.36, 65527983.18 311,314080555.730,2009-12-14T16:34:49.546, 85.6386,221.2757, 412.393, 82.8667,5.0,4.0, 53.9880, 89.1038, 3801691653.36, 0.00, 175442207.33, 2832986574.65, 325840752.75, 43748484.68 312,314080557.042,2009-12-14T16:34:50.858, 85.6955,222.0564, 411.929, 82.7840,5.0,4.0, 53.8000, 89.5713, 3554557296.93, 150312055.41, 136592505.33, 2303974018.62, 505079059.03, 21905962.77 313,314080558.354,2009-12-14T16:34:52.171, 85.7517,222.8582, 411.467, 82.7014,5.0,4.0, 53.9257, 89.3563, 3564112013.19, 150654107.81, 136730559.13, 3081209287.16, 208594491.95, 65813464.02 314,314080559.667,2009-12-14T16:34:53.483, 85.8070,223.6816, 411.009, 82.6187,5.0,4.0, 53.5171, 90.1293, 2555803718.78, 729154107.85, 0.00, 2473255401.98, 478384270.45, 21973826.10 315,314080560.979,2009-12-14T16:34:54.795, 85.8614,224.5271, 410.553, 82.5360,5.0,4.0, 54.4985, 90.1117, 3843874766.24, 0.00, 176176145.81, 2558113214.78, 389840927.69, 44011949.78 316,314080562.291,2009-12-14T16:34:56.107, 85.9149,225.3953, 410.100, 82.4533,5.0,4.0, 54.6370, 90.6450, 2408754928.47, 805705661.84, 0.00, 2487907831.78, 481224624.74, 22038258.68 317,314080563.603,2009-12-14T16:34:57.419, 85.9674,226.2865, 409.649, 82.3705,5.0,4.0, 55.6378, 92.6452, 3059083271.69, 513879276.51, 58845542.01, 2573170028.96, 271488071.88, 88282705.86 318,314080564.915,2009-12-14T16:34:58.732, 86.0189,227.2015, 409.202, 82.2878,5.0,4.0, 54.9189, 95.1937, 2422138839.79, 809571472.02, 0.00, 3050973376.36, 423713834.41, 22107305.39 319,314080566.228,2009-12-14T16:35:00.044, 86.0694,228.1404, 408.757, 82.2050,5.0,4.0, 55.0512, 91.4480, 2428402598.77, 811391441.35, 0.00, 2510595783.78, 485666041.73, 22140004.59 320,314080567.540,2009-12-14T16:35:01.356, 86.1188,229.1039, 408.315, 82.1222,5.0,4.0, 55.7422, 92.4095, 2641729159.17, 765686483.55, 0.00, 3225935745.71, 213101019.95, 66518503.93 321,314080568.852,2009-12-14T16:35:02.668, 86.1671,230.0923, 407.876, 82.0394,5.0,4.0, 55.2968, 91.8468, 3581072830.59, 222343717.11, 118208287.73, 2373458269.66, 589043785.27, 0.00 322,314080570.164,2009-12-14T16:35:03.980, 86.2142,231.1058, 407.439, 81.9566,5.0,4.0, 52.7931, 90.5619, 1958269123.63, 891361665.36, 0.00, 2691351576.45, 367583116.58, 44486056.83 323,314080571.476,2009-12-14T16:35:05.293, 86.2601,232.1450, 407.006, 81.8737,5.0,4.0, 55.6346, 92.8108, 2944812970.22, 670011622.13, 0.00, 3651489501.11, 61441716.22, 89105044.09 324,314080572.789,2009-12-14T16:35:06.605, 86.3048,233.2099, 406.575, 81.7908,5.0,4.0, 55.3332, 92.4026, 3670451424.09, 154552104.96, 138341689.19, 2945283050.91, 338907854.90, 44619241.17 325,314080574.101,2009-12-14T16:35:07.917, 86.3481,234.3009, 406.147, 81.7079,5.0,4.0, 55.9164, 94.8085, 2960472954.97, 673179481.45, 0.00, 3194044940.73, 463648301.30, 0.00 326,314080575.413,2009-12-14T16:35:09.229, 86.3901,235.4179, 405.722, 81.6250,5.0,4.0, 55.9342, 93.5258, 3627314521.53, 224890192.35, 118843444.06, 3843433997.06, 30998861.59, 89523708.99 327,314080576.725,2009-12-14T16:35:10.541, 86.4307,236.5612, 405.299, 81.5421,5.0,4.0, 56.1806, 93.4594, 2975107500.46, 676161859.72, 0.00, 2414273448.69, 599551346.50, 0.00 328,314080578.037,2009-12-14T16:35:11.854, 86.4698,237.7306, 404.880, 81.4592,5.0,4.0, 56.2625, 93.4543, 3314772718.98, 451893166.45, 59555190.84, 3463109352.32, 249503748.82, 44905590.13 329,314080579.350,2009-12-14T16:35:13.166, 86.5074,238.9260, 404.463, 81.3762,5.0,4.0, 56.9875, 94.2285, 2704096360.14, 781770214.54, 0.00, 3876263914.35, 31276974.09, 89947228.17 330,314080580.662,2009-12-14T16:35:14.478, 86.5435,240.1473, 404.049, 81.2932,5.0,4.0, 56.5410, 94.8629, 2498145309.03, 832117107.77, 0.00, 3157940278.94, 250927893.95, 67562821.81 331,314080581.974,2009-12-14T16:35:15.790, 86.5779,241.3941, 403.638, 81.2102,5.0,4.0, 56.7221, 95.5348, 3004976966.49, 682314916.36, 0.00, 2922819101.34, 377460063.57, 45110389.79 332,314080583.286,2009-12-14T16:35:17.102, 86.6107,242.6660, 403.230, 81.1272,5.0,4.0, 56.8691, 95.0862, 3013050747.51, 683993314.50, 0.00, 1836436713.83, 730276481.92, 0.00 333,314080584.599,2009-12-14T16:35:18.415, 86.6418,243.9624, 402.824, 81.0442,5.0,4.0, 56.7344, 95.6001, 4026935597.49, 0.00, 179643843.75, 3347537159.91, 221509284.29, 67885146.63 334,314080585.911,2009-12-14T16:35:19.727, 86.6712,245.2828, 402.421, 80.9611,5.0,4.0, 57.1294, 94.9093, 3027328572.05, 686977280.74, 0.00, 2865154689.75, 380798546.70, 45326016.51 335,314080587.223,2009-12-14T16:35:21.039, 86.6987,246.6262, 402.021, 80.8780,5.0,4.0, 56.9826, 95.6604, 4047090281.29, 0.00, 180054571.85, 2627257817.69, 509333927.39, 22702102.64 336,314080588.535,2009-12-14T16:35:22.351, 86.7244,247.9918, 401.624, 80.7949,5.0,4.0, 56.4609, 95.4172, 2704350150.24, 766830891.06, 0.00, 2716381733.09, 414991196.17, 45473953.72 337,314080589.847,2009-12-14T16:35:23.663, 86.7482,249.3785, 401.230, 80.7118,5.0,4.0, 55.4282, 95.1557, 3049446525.56, 384244326.36, 120295876.15, 2970960458.86, 288102848.82, 68315899.97 338,314080591.160,2009-12-14T16:35:24.976, 86.7700,250.7852, 400.839, 80.6287,5.0,4.0, 57.0859, 96.3077, 3801191364.98, 159573242.17, 140516358.49, 3641634847.14, 96334743.91, 91245869.38 339,314080592.472,2009-12-14T16:35:26.288, 86.7899,252.2105, 400.450, 80.5456,5.0,4.0, 57.8080, 96.1667, 3064355644.27, 694810109.20, 0.00, 2904125588.90, 386407238.68, 45693400.27 340,314080593.784,2009-12-14T16:35:27.600, 86.8077,253.6530, 400.064, 80.4624,5.0,4.0, 57.9364, 96.7491, 3071335479.41, 696301920.69, 0.00, 3660136036.97, 96868862.35, 91528184.21 341,314080595.096,2009-12-14T16:35:28.912, 86.8235,255.1111, 399.681, 80.3793,5.0,4.0, 57.4525, 96.9968, 3828304720.48, 160646213.67, 140995092.71, 3670489427.30, 97169277.30, 91687777.89 342,314080596.408,2009-12-14T16:35:30.224, 86.8372,256.5832, 399.301, 80.2961,5.0,4.0, 57.9494, 97.7726, 3771889674.54, 233157234.12, 120985104.77, 3428774446.50, 227351348.93, 68872584.62 343,314080597.721,2009-12-14T16:35:31.537, 86.8488,258.0674, 398.924, 80.2129,5.0,4.0, 58.2726, 97.7194, 2577500094.79, 856732774.98, 0.00, 2347419056.02, 586219711.34, 22993222.64 344,314080599.033,2009-12-14T16:35:32.849, 86.8583,259.5619, 398.549, 80.1296,5.0,4.0, 58.1370, 98.5349, 3273009000.59, 390356067.89, 121267323.63, 3867188038.44, 0.00, 115167551.04 345,314080600.345,2009-12-14T16:35:34.161, 86.8656,261.0646, 398.177, 80.0464,5.0,4.0, 58.6067, 99.4540, 3107606320.98, 704132080.53, 0.00, 3297553876.26, 279295269.04, 66645041.00 346,314080601.657,2009-12-14T16:35:35.473, 86.8707,262.5737, 397.809, 79.9631,5.0,4.0, 59.1936, 100.5345, 3979568745.95, 78402562.58, 182301918.69, 2027550596.04, 755453874.81, 0.00 347,314080602.969,2009-12-14T16:35:36.785, 86.8737,264.0870, 397.443, 79.8799,5.0,4.0, 60.1243, 102.4910, 3528824380.52, 325582627.29, 141966610.02, 3788139775.79, 0.00, 133733257.80 348,314080604.282,2009-12-14T16:35:38.098, 86.8744,265.6023, 397.079, 79.7966,5.0,4.0, 62.1232, 102.0860, 4243801578.62, 163134379.43, 142123749.15, 3651391871.97, 231243873.79, 69547210.95 349,314080605.594,2009-12-14T16:35:39.410, 86.8730,267.1176, 396.719, 79.7133,5.0,4.0, 60.1056, 102.5106, 3484083261.36, 631360973.05, 0.00, 4085744860.62, 0.00, 116093862.36 350,314080606.906,2009-12-14T16:35:40.722, 86.8693,268.6307, 396.361, 79.6300,5.0,4.0, 60.9264, 102.7638, 3143265771.05, 632851068.12, 61053938.65, 3926005760.77, 33223798.55, 116299065.60 351,314080608.218,2009-12-14T16:35:42.034, 86.8635,270.1395, 396.007, 79.5466,5.0,4.0, 61.8611, 104.3077, 3849988208.75, 317087681.91, 122243788.67, 3079806069.80, 366439678.37, 69889213.92 352,314080609.530,2009-12-14T16:35:43.346, 86.8555,271.6418, 395.655, 79.4633,5.0,4.0, 61.9833, 104.3983, 3858181041.37, 317749713.79, 122380085.05, 2829807542.77, 567826893.06, 23333099.82 353,314080610.843,2009-12-14T16:35:44.659, 86.8453,273.1358, 395.306, 79.3799,5.0,4.0, 61.5659, 101.8118, 3339998752.81, 716612295.67, 0.00, 1977488318.47, 703532691.49, 23374504.89 354,314080612.155,2009-12-14T16:35:45.971, 86.8329,274.6194, 394.960, 79.2965,5.0,4.0, 61.3226, 104.3464, 4051664181.65, 239367089.50, 122670980.81, 3705652983.19, 167952024.55, 93645671.64 355,314080613.467,2009-12-14T16:35:47.283, 86.8185,276.0908, 394.616, 79.2132,5.0,4.0, 62.4389, 104.5326, 2514002951.91, 993719438.94, 0.00, 4232500910.44, 67358470.03, 93793729.21 356,314080614.771,2009-12-14T16:35:48.587, 86.8021,277.5394, 394.278, 79.1302,5.0,4.0, 61.9517, 105.5634, 3361017071.92, 721078292.41, 0.00, 4069097218.95, 33768046.25, 117427736.67 357,314080616.076,2009-12-14T16:35:49.892, 86.7836,278.9725, 393.942, 79.0473,5.0,4.0, 62.4200, 105.0699, 4255387011.86, 80305810.66, 184652774.86, 3558784855.39, 203207612.13, 94109684.51 358,314080617.380,2009-12-14T16:35:51.196, 86.7631,280.3886, 393.609, 78.9644,5.0,4.0, 61.9487, 104.5514, 3198112922.90, 643768829.80, 61620245.53, 4001874858.69, 33956703.85, 117823737.95 359,314080618.684,2009-12-14T16:35:52.500, 86.7407,281.7862, 393.279, 78.8814,5.0,4.0, 62.0716, 104.7636, 3204665157.81, 645090857.40, 61689748.83, 3400578250.83, 306409059.68, 70806517.34 360,314080619.989,2009-12-14T16:35:53.805, 86.7163,283.1641, 392.952, 78.7985,5.0,4.0, 62.3728, 106.6973, 3267391674.72, 167417452.55, 288251399.20, 1311228724.27, 887776902.35, 23644392.22 361,314080621.293,2009-12-14T16:35:55.109, 86.6901,284.5211, 392.628, 78.7155,5.0,4.0, 61.6182, 103.7081, 3039714640.65, 809873838.06, 0.00, 3854883544.06, 205403792.26, 71046072.01 362,314080622.597,2009-12-14T16:35:56.413, 86.6620,285.8562, 392.306, 78.6325,5.0,4.0, 62.2302, 104.7165, 3583345074.24, 405762529.17, 123816222.28, 3687857382.55, 171613210.11, 94879008.61 363,314080623.902,2009-12-14T16:35:57.718, 86.6321,287.1684, 391.987, 78.5495,5.0,4.0, 62.1330, 99.1727, 3950573107.76, 162676429.79, 185961445.33, 1760498860.37, 791714617.29, 0.00 364,314080625.206,2009-12-14T16:35:59.022, 86.6004,288.4570, 391.671, 78.4665,5.0,4.0, 62.4793, 105.4091, 3598593421.02, 407516204.96, 124115182.59, 2117251506.50, 793752995.21, 0.00 365,314080626.510,2009-12-14T16:36:00.326, 86.5671,289.7214, 391.358, 78.3834,5.0,4.0, 59.0277, 104.8877, 1442293958.31, 1225023301.58, 0.00, 2210302280.39, 691991993.73, 23838266.57 366,314080627.815,2009-12-14T16:36:01.631, 86.5321,290.9609, 391.048, 78.3004,5.0,4.0, 62.7829, 105.6249, 4154782856.08, 245499453.18, 124398002.75, 3721400844.58, 173440868.59, 95505541.42 367,314080629.119,2009-12-14T16:36:02.935, 86.4955,292.1753, 390.741, 78.2173,5.0,4.0, 63.0922, 106.5546, 3258754745.34, 656149114.78, 62278848.87, 4085759622.25, 34787787.80, 119596900.80 368,314080630.423,2009-12-14T16:36:04.240, 86.4573,293.3641, 390.436, 78.1343,5.0,4.0, 63.4662, 106.7666, 2902330145.08, 904018104.57, 0.00, 4094566521.65, 34876304.77, 119788479.35 369,314080631.728,2009-12-14T16:36:05.544, 86.4177,294.5273, 390.134, 78.0512,5.0,4.0, 63.8373, 106.3394, 4361958562.17, 82348236.91, 187264003.71, 3568127754.86, 209788763.39, 95984412.92 370,314080633.032,2009-12-14T16:36:06.848, 86.3765,295.6645, 389.835, 77.9681,5.0,4.0, 62.2545, 107.2789, 3825018308.82, 330134171.82, 125003560.97, 3755524407.72, 105192930.32, 120197101.31 371,314080634.336,2009-12-14T16:36:08.153, 86.3340,296.7759, 389.539, 77.8849,5.0,4.0, 63.6584, 105.9709, 3832376701.53, 496189211.25, 62573466.22, 3673883460.46, 105458214.13, 120390101.37 372,314080635.641,2009-12-14T16:36:09.457, 86.2901,297.8615, 389.245, 77.8018,5.0,4.0, 62.4127, 106.3439, 3291182705.44, 497176833.79, 125290637.26, 3412248534.96, 317170227.22, 72350130.09 373,314080636.945,2009-12-14T16:36:10.761, 86.2448,298.9214, 388.955, 77.7187,5.0,4.0, 63.8443, 106.6320, 3298234797.31, 664383342.05, 62726350.48, 3240290881.49, 353405484.25, 72481027.70 374,314080638.250,2009-12-14T16:36:12.066, 86.1984,299.9558, 388.667, 77.6355,5.0,4.0, 64.2462, 107.4523, 2937318733.42, 915336412.89, 0.00, 3788231548.98, 177144410.55, 96796884.53 375,314080639.554,2009-12-14T16:36:13.370, 86.1506,300.9649, 388.382, 77.5524,5.0,4.0, 64.5389, 109.3188, 4414285164.81, 83376826.49, 188612759.79, 3344183683.02, 284137476.78, 96952750.62 376,314080640.858,2009-12-14T16:36:14.674, 86.1017,301.9490, 388.100, 77.4692,5.0,4.0, 65.6289, 109.7556, 4239284610.68, 167123468.72, 188857578.21, 3261364384.95, 463014330.61, 48564258.85 377,314080642.163,2009-12-14T16:36:15.979, 86.0517,302.9086, 387.821, 77.3860,5.0,4.0, 67.7993, 110.2799, 4616517187.29, 502356198.59, 0.00, 4266642994.62, 35704721.48, 121606404.82 378,314080643.467,2009-12-14T16:36:17.283, 86.0006,303.8439, 387.545, 77.3028,5.0,4.0, 65.4238, 110.4917, 3145061951.17, 755012437.28, 63098106.12, 4275367938.80, 35792923.21, 121802593.41 379,314080644.771,2009-12-14T16:36:18.587, 85.9484,304.7554, 387.271, 77.2196,5.0,4.0, 65.2525, 110.0464, 3522377169.13, 504449784.61, 126360549.81, 4285153013.03, 107676331.05, 97619053.65 380,314080646.076,2009-12-14T16:36:19.892, 85.8952,305.6435, 387.000, 77.1364,5.0,4.0, 65.0183, 111.4084, 2971665673.76, 926629758.90, 0.00, 3288886405.43, 395782648.30, 73332547.07 381,314080647.380,2009-12-14T16:36:21.196, 85.8410,306.5088, 386.732, 77.0531,5.0,4.0, 65.8264, 112.2200, 4093516826.54, 84403109.91, 253307379.46, 3661676276.33, 252478357.63, 97934742.79 382,314080648.684,2009-12-14T16:36:22.500, 85.7859,307.3516, 386.467, 76.9699,5.0,4.0, 65.9353, 111.3887, 3169651564.58, 761288204.87, 63409564.65, 4312166102.84, 36167403.17, 122641135.59 383,314080649.989,2009-12-14T16:36:23.805, 85.7299,308.1724, 386.205, 76.8867,5.0,4.0, 58.8809, 105.4553, 2615029868.20, 339005921.38, 253933030.10, 3585310436.92, 108766273.89, 122839539.49 384,314080651.293,2009-12-14T16:36:25.109, 85.6730,308.9719, 385.946, 76.8034,5.0,4.0, 64.3970, 111.6456, 5239489621.97, 84915315.91, 63557103.84, 3500306596.48, 436120924.75, 49215342.60 385,314080652.597,2009-12-14T16:36:26.413, 85.6152,309.7505, 385.689, 76.7201,5.0,4.0, 65.5842, 115.4037, 2436985740.82, 1106028096.67, 0.00, 4614755070.87, 182156800.59, 73942550.28 386,314080653.902,2009-12-14T16:36:27.718, 85.5567,310.5087, 385.436, 76.6368,5.0,4.0, 65.7459, 114.5792, 3944578632.31, 255789728.55, 191143595.88, 1664981436.22, 986317021.33, 0.00 387,314080655.206,2009-12-14T16:36:29.022, 85.4974,311.2471, 385.185, 76.5535,5.0,4.0, 66.5474, 111.5033, 3198904380.56, 768841799.01, 63788851.03, 3243787126.74, 402799452.44, 74197374.74 388,314080656.510,2009-12-14T16:36:30.326, 85.4373,311.9661, 384.937, 76.4702,5.0,4.0, 65.9649, 109.6170, 3958576853.06, 256771263.42, 191589957.68, 3807250942.57, 513883536.71, 0.00 389,314080657.815,2009-12-14T16:36:31.631, 85.3766,312.6664, 384.692, 76.3869,5.0,4.0, 65.7479, 112.2645, 2833154101.02, 857743366.15, 63947272.90, 4373906007.41, 110414208.99, 99271049.32 390,314080659.119,2009-12-14T16:36:32.935, 85.3151,313.3483, 384.449, 76.3036,5.0,4.0, 66.5575, 113.2372, 3594947082.86, 515626453.00, 128044109.02, 4009358159.94, 110677473.49, 124290146.76 391,314080660.423,2009-12-14T16:36:34.239, 85.2530,314.0125, 384.210, 76.2202,5.0,4.0, 67.0366, 113.4482, 3222139245.53, 774909689.20, 64096981.98, 4017035761.41, 110940623.38, 124491874.57 392,314080661.728,2009-12-14T16:36:35.544, 85.1903,314.6595, 383.973, 76.1369,5.0,4.0, 66.8542, 114.2762, 4177966750.12, 345138967.82, 128362896.86, 3370309164.83, 407867271.92, 74831570.54 393,314080663.032,2009-12-14T16:36:36.848, 85.1269,315.2897, 383.739, 76.0535,5.0,4.0, 67.3420, 113.8956, 3804709199.32, 605135461.40, 64256682.38, 4033278549.85, 111499431.59, 124921837.18 394,314080664.336,2009-12-14T16:36:38.153, 85.0629,315.9036, 383.508, 75.9701,5.0,4.0, 66.7804, 114.0374, 3048998648.81, 952721341.00, 0.00, 4228836819.15, 74508144.41, 125124774.01 395,314080665.641,2009-12-14T16:36:39.457, 84.9984,316.5017, 383.280, 75.8867,5.0,4.0, 66.9154, 113.4574, 3054866268.07, 954738829.62, 0.00, 3107697605.46, 448230829.47, 75212120.06 396,314080666.945,2009-12-14T16:36:40.761, 84.9333,317.0845, 383.055, 75.8034,5.0,4.0, 66.7998, 113.5390, 5163862071.74, 173914777.80, 64492702.93, 3490897350.53, 374400792.25, 75334366.27 397,314080668.249,2009-12-14T16:36:42.066, 84.8677,317.6524, 382.833, 75.7200,5.0,4.0, 67.1549, 113.6871, 3065252057.49, 958322892.51, 0.00, 3686436344.20, 337747937.62, 75456837.86 398,314080669.554,2009-12-14T16:36:43.370, 84.8016,318.2059, 382.613, 75.6366,5.0,4.0, 67.4037, 113.4630, 2495243316.93, 873034045.65, 129307953.92, 3788831494.68, 150503609.81, 125991476.43 399,314080670.858,2009-12-14T16:36:44.674, 84.7351,318.7455, 382.396, 75.5531,5.0,4.0, 67.6148, 115.8423, 3653015833.03, 524796687.59, 129460171.94, 3606017140.34, 377132837.66, 75717831.19 400,314080672.163,2009-12-14T16:36:45.979, 84.6680,319.2714, 382.183, 75.4697,5.0,4.0, 67.9387, 117.1331, 4237758882.78, 87649069.42, 259263486.88, 3993814224.99, 151246149.12, 126427346.94 401,314080673.467,2009-12-14T16:36:47.283, 84.6005,319.7843, 381.972, 75.3863,5.0,4.0, 68.2677, 117.1841, 3280077313.04, 790304502.58, 64892269.64, 4382153171.94, 75797656.69, 126633033.64 402,314080674.771,2009-12-14T16:36:48.587, 84.5326,320.2843, 381.764, 75.3028,5.0,4.0, 68.5522, 117.5587, 2752362612.16, 1093392048.95, 0.00, 4008358665.28, 151944304.76, 126839082.29 403,314080676.076,2009-12-14T16:36:49.892, 84.4642,320.7721, 381.558, 75.2194,5.0,4.0, 65.7289, 115.2523, 1742611614.33, 1322351171.86, 0.00, 3347087648.92, 418925955.34, 76242789.86 404,314080677.380,2009-12-14T16:36:51.196, 84.3954,321.2478, 381.356, 75.1359,5.0,4.0, 69.0076, 117.9233, 3551128857.78, 548839700.83, 151974375.52, 4215331725.30, 114513996.51, 127278125.60 405,314080678.684,2009-12-14T16:36:52.500, 84.3263,321.7120, 381.156, 75.0524,5.0,4.0, 69.1810, 119.2705, 2913868220.34, 1061774838.88, 0.00, 4126901330.28, 229550651.18, 101988230.88 406,314080679.989,2009-12-14T16:36:53.805, 84.2567,322.1649, 380.960, 74.9690,5.0,4.0, 69.0637, 118.9938, 2771560686.28, 1101962081.33, 0.00, 2788836877.01, 652058565.92, 51087506.67 407,314080681.293,2009-12-14T16:36:55.109, 84.1868,322.6069, 380.766, 74.8855,5.0,4.0, 71.1023, 122.5166, 3508707266.69, 799430765.41, 65372764.35, 4238839992.02, 76886799.16, 153512007.89 408,314080682.597,2009-12-14T16:36:56.413, 84.1166,323.0383, 380.575, 74.8020,5.0,4.0, 70.5948, 122.3478, 2733392250.90, 1156838550.93, 0.00, 3860292078.72, 231182204.93, 128134926.45 409,314080683.902,2009-12-14T16:36:57.718, 84.0460,323.4595, 380.387, 74.7185,5.0,4.0, 71.3540, 121.8466, 3520704450.66, 802526962.88, 65537288.62, 3094337412.26, 540794129.49, 77021773.92 410,314080685.206,2009-12-14T16:36:59.022, 83.9751,323.8707, 380.201, 74.6350,5.0,4.0, 71.5955, 123.6277, 4114047855.13, 357325692.69, 196844732.95, 3390348982.45, 503295306.22, 77147163.89 411,314080686.510,2009-12-14T16:37:00.326, 83.9038,324.2723, 380.019, 74.5515,5.0,4.0, 72.0549, 123.2964, 3139496962.85, 1073917192.52, 0.00, 4463643782.78, 38801849.67, 154545516.30 412,314080687.815,2009-12-14T16:37:01.631, 83.8323,324.6646, 379.839, 74.4679,5.0,4.0, 71.7226, 122.8281, 3538224575.54, 807073958.51, 65780277.50, 3694546125.57, 350095274.01, 103219059.23 413,314080689.119,2009-12-14T16:37:02.935, 83.7605,325.0478, 379.663, 74.3844,5.0,4.0, 71.3652, 123.1564, 3937555981.19, 539018287.83, 131716585.29, 3506132524.79, 389862047.75, 103387091.85 414,314080690.423,2009-12-14T16:37:04.239, 83.6883,325.4221, 379.489, 74.3009,5.0,4.0, 70.9981, 122.0646, 4338108420.20, 269993382.30, 197809295.90, 3804832141.32, 234437336.55, 129444239.91 415,314080691.728,2009-12-14T16:37:05.544, 83.6159,325.7880, 379.318, 74.2173,5.0,4.0, 70.5720, 121.5380, 5926000082.03, 180358565.82, 0.00, 3225664269.03, 509214623.29, 77808785.46 416,314080693.032,2009-12-14T16:37:06.848, 83.5433,326.1456, 379.150, 74.1338,5.0,4.0, 70.5277, 121.7922, 2374086620.54, 1264767237.38, 0.00, 4308202497.65, 471083331.49, 25978477.62 417,314080694.336,2009-12-14T16:37:08.152, 83.4704,326.4952, 378.985, 74.0502,5.0,4.0, 71.2626, 121.6764, 3764792188.96, 724013335.82, 66181409.70, 2844306825.35, 668839292.96, 52041518.13 418,314080695.641,2009-12-14T16:37:09.457, 83.3972,326.8370, 378.822, 73.9666,5.0,4.0, 70.5511, 121.3537, 2826781337.66, 1127058407.27, 0.00, 3570317085.33, 448379568.49, 75308721.65 419,314080696.945,2009-12-14T16:37:10.761, 83.3238,327.1712, 378.663, 73.8831,5.0,4.0, 71.0005, 120.9910, 4174703271.69, 454219154.04, 132697342.85, 3740360303.68, 316217939.77, 104443292.29 420,314080698.249,2009-12-14T16:37:12.065, 83.2501,327.4981, 378.506, 73.7995,5.0,4.0, 70.6132, 120.0555, 4580156036.03, 182049636.35, 199312318.41, 2169542295.48, 950986545.38, 0.00 421,314080699.554,2009-12-14T16:37:13.370, 83.1763,327.8179, 378.352, 73.7159,5.0,4.0, 70.6580, 120.7057, 3390483687.70, 820670405.21, 66516468.87, 2370709607.01, 833926495.42, 26201175.55 422,314080700.858,2009-12-14T16:37:14.674, 83.1022,328.1308, 378.201, 73.6323,5.0,4.0, 71.3067, 121.9430, 3595363584.10, 913462910.27, 0.00, 4155612110.81, 159188328.87, 131218960.76 423,314080702.162,2009-12-14T16:37:15.979, 83.0279,328.4369, 378.053, 73.5487,5.0,4.0, 71.4778, 122.7108, 4801954961.49, 274580865.29, 133369577.73, 3725795154.14, 307754528.25, 113931174.02 424,314080703.467,2009-12-14T16:37:17.283, 82.9534,328.7365, 377.908, 73.4651,5.0,4.0, 72.6693, 123.8037, 4608785664.55, 91687442.76, 267056701.28, 3872283930.65, 319842346.67, 105338223.77 425,314080704.771,2009-12-14T16:37:18.587, 82.8787,329.0298, 377.766, 73.3815,5.0,4.0, 72.7607, 124.6665, 4013634610.34, 551086989.17, 133687346.38, 4475321050.67, 40066428.04, 158264174.92 426,314080706.075,2009-12-14T16:37:19.892, 82.8038,329.3170, 377.627, 73.2979,5.0,4.0, 72.8712, 126.8500, 2814252153.88, 1196365923.03, 0.00, 4184611295.75, 120489793.88, 158553543.84 427,314080707.380,2009-12-14T16:37:21.196, 82.7287,329.5981, 377.490, 73.2143,5.0,4.0, 73.5398, 126.0630, 3623689823.49, 829694872.58, 67012969.82, 3393028433.19, 523240672.76, 79405566.64 428,314080708.684,2009-12-14T16:37:22.500, 82.6534,329.8735, 377.356, 73.1307,5.0,4.0, 73.6484, 127.1943, 3024201268.22, 1015832230.59, 67092807.00, 1878481319.83, 1089051576.69, 0.00 429,314080709.989,2009-12-14T16:37:23.805, 82.5780,330.1432, 377.226, 73.0470,5.0,4.0, 74.3247, 127.2349, 4442833519.17, 462641644.71, 134365500.29, 4606276134.71, 40431880.36, 159359654.32 430,314080711.293,2009-12-14T16:37:25.109, 82.5023,330.4074, 377.098, 72.9634,5.0,4.0, 74.9698, 128.4762, 4651581206.90, 278064486.80, 201788431.29, 3510377021.24, 526730318.04, 79809155.31 431,314080712.597,2009-12-14T16:37:26.413, 82.4266,330.6663, 376.973, 72.8798,5.0,4.0, 74.5913, 129.5208, 3241190336.54, 1114414137.87, 0.00, 4521422215.32, 81228425.92, 159909701.90 432,314080713.902,2009-12-14T16:37:27.718, 82.3506,330.9200, 376.850, 72.7961,5.0,4.0, 75.2398, 130.5556, 3448764067.80, 930274527.30, 67433286.51, 4500201025.64, 115673480.48, 154236891.35 433,314080715.206,2009-12-14T16:37:29.022, 82.2745,331.1686, 376.731, 72.7125,5.0,4.0, 75.8342, 130.7391, 4875883519.53, 93186962.58, 270054709.28, 2817063329.62, 695501657.29, 77243498.05 434,314080716.510,2009-12-14T16:37:30.326, 82.1983,331.4123, 376.615, 72.6288,5.0,4.0, 76.5865, 131.8021, 3866327995.74, 840296703.51, 67604247.01, 3433053577.72, 490582824.73, 107147608.95 435,314080717.815,2009-12-14T16:37:31.631, 82.1219,331.6513, 376.501, 72.5451,5.0,4.0, 76.7032, 131.8052, 3871872174.00, 841730571.44, 67684870.58, 5056505511.01, 0.00, 160981889.56 436,314080719.119,2009-12-14T16:37:32.935, 82.0453,331.8856, 376.390, 72.4615,5.0,4.0, 77.1023, 133.2601, 3168514814.08, 1207493697.33, 0.00, 4051506896.70, 123158934.39, 188116514.61 437,314080720.423,2009-12-14T16:37:34.239, 81.9686,332.1153, 376.282, 72.3778,5.0,4.0, 78.0630, 134.7093, 3679208555.34, 938639057.81, 67856568.58, 2942469846.17, 617237018.79, 107691070.78 438,314080721.728,2009-12-14T16:37:35.544, 81.8918,332.3407, 376.178, 72.2942,5.0,4.0, 78.6143, 132.7341, 4503181972.92, 282068957.25, 271750184.89, 4572955854.08, 453580230.64, 53932742.09 439,314080723.032,2009-12-14T16:37:36.848, 81.8149,332.5617, 376.075, 72.2105,5.0,4.0, 78.1201, 135.3241, 4919496604.27, 0.00, 340093200.70, 5699547698.97, 0.00, 135050184.99 440,314080724.336,2009-12-14T16:37:38.152, 81.7378,332.7786, 375.976, 72.1268,5.0,4.0, 78.4501, 142.0369, 3079549172.54, 1132329828.47, 68110011.58, 4995704377.87, 124247986.23, 162355422.02 441,314080725.641,2009-12-14T16:37:39.457, 81.6606,332.9914, 375.880, 72.0431,5.0,4.0, 79.0607, 137.1011, 3906225262.47, 756157686.99, 136382714.71, 3471698636.66, 539517240.73, 108412154.31 442,314080726.945,2009-12-14T16:37:40.761, 81.5833,333.2003, 375.787, 71.9594,5.0,4.0, 79.3038, 136.3225, 3294615898.85, 1231079261.75, 0.00, 2454802816.95, 1081529577.44, 0.00 443,314080728.249,2009-12-14T16:37:42.065, 81.5058,333.4053, 375.696, 71.8757,5.0,4.0, 79.4265, 137.5654, 3299194252.88, 1233143445.97, 0.00, 4097533507.34, 333460512.06, 135981658.21 444,314080729.554,2009-12-14T16:37:43.370, 81.4282,333.6065, 375.608, 71.7921,5.0,4.0, 75.8766, 137.5863, 3303762114.03, 285047731.29, 410677985.54, 2154450263.35, 710052663.74, 136201660.18 445,314080730.858,2009-12-14T16:37:44.674, 81.3506,333.8041, 375.524, 71.7084,5.0,4.0, 79.0531, 136.5342, 3722499296.85, 951943889.59, 68538392.18, 4830015570.93, 0.00, 191029324.38 446,314080732.162,2009-12-14T16:37:45.978, 81.2728,333.9980, 375.442, 71.6247,5.0,4.0, 79.5269, 137.0958, 4555970962.10, 286058856.47, 274481347.92, 4425562273.08, 83897615.28, 191338193.23 447,314080733.467,2009-12-14T16:37:47.283, 81.1949,334.1885, 375.363, 71.5410,5.0,4.0, 75.9653, 136.4203, 2488475789.59, 1241648548.61, 68702383.35, 1752248636.82, 1218983517.64, 0.00 448,314080734.771,2009-12-14T16:37:48.587, 81.1169,334.3756, 375.286, 71.4573,5.0,4.0, 79.8465, 137.0983, 5192274460.17, 382758376.28, 137589603.46, 4439559745.12, 168518387.26, 164567820.97 449,314080736.075,2009-12-14T16:37:49.892, 81.0388,334.5594, 375.213, 71.3736,5.0,4.0, 77.9025, 135.7565, 3743512253.85, 1054326366.76, 0.00, 2067963536.97, 970935499.37, 54944515.43 450,314080737.380,2009-12-14T16:37:51.196, 80.9606,334.7399, 375.143, 71.2898,5.0,4.0, 79.1802, 137.1893, 3540916869.08, 1152309025.27, 0.00, 4867761725.83, 84620252.26, 165132828.32 451,314080738.684,2009-12-14T16:37:52.500, 80.8824,334.9173, 375.075, 71.2061,5.0,4.0, 79.6079, 137.8489, 4379962639.32, 480918763.66, 207156348.85, 4874895761.83, 0.00, 192965669.07 452,314080739.988,2009-12-14T16:37:53.805, 80.8040,335.0916, 375.011, 71.1224,5.0,4.0, 78.7498, 137.8025, 3968137695.73, 867074569.39, 69134627.19, 4674266336.15, 127439274.77, 165665718.60 453,314080741.293,2009-12-14T16:37:55.109, 80.7255,335.2629, 374.949, 71.0387,5.0,4.0, 78.8777, 138.2940, 3974099841.14, 868671418.22, 69227541.85, 4889994620.71, 0.00, 193626888.51 454,314080742.597,2009-12-14T16:37:56.413, 80.6470,335.4313, 374.890, 70.9550,5.0,4.0, 77.5894, 137.3076, 5445473810.58, 96676598.15, 207930624.47, 3524597604.00, 493633145.67, 120057152.37 455,314080743.902,2009-12-14T16:37:57.718, 80.5683,335.5968, 374.834, 70.8713,5.0,4.0, 77.4191, 137.5346, 4613811831.24, 774671975.07, 0.00, 3529677245.12, 494611266.35, 120250203.95 456,314080745.206,2009-12-14T16:37:59.022, 80.4896,335.7595, 374.781, 70.7876,5.0,4.0, 79.0190, 135.7956, 4620658970.10, 388043576.26, 208458325.69, 4284976667.50, 85678367.70, 194601486.12 457,314080746.510,2009-12-14T16:38:00.326, 80.4108,335.9195, 374.731, 70.7038,5.0,4.0, 79.7410, 136.3072, 3265275016.45, 1252387364.70, 0.00, 5023726266.06, 128770642.81, 139224227.38 458,314080747.815,2009-12-14T16:38:01.631, 80.3319,336.0768, 374.683, 70.6201,5.0,4.0, 79.0418, 137.4342, 3158715623.90, 1265224218.44, 0.00, 2305818275.12, 1032188114.01, 27889518.88 459,314080749.119,2009-12-14T16:38:02.935, 80.2530,336.2315, 374.639, 70.5364,5.0,4.0, 78.4709, 137.5905, 3585126703.30, 975013574.95, 69745390.30, 4618990243.80, 129307742.63, 167638953.29 460,314080750.423,2009-12-14T16:38:04.239, 80.1739,336.3837, 374.597, 70.4527,5.0,4.0, 78.7488, 136.3677, 5067924916.07, 97658040.02, 279314075.73, 1576878268.62, 1252415030.71, 0.00 461,314080751.728,2009-12-14T16:38:05.544, 80.0948,336.5334, 374.558, 70.3690,5.0,4.0, 79.1104, 136.2273, 4440884342.64, 587004990.18, 139844267.23, 2000537941.50, 1168595392.94, 0.00 462,314080753.032,2009-12-14T16:38:06.848, 80.0156,336.6806, 374.523, 70.2852,5.0,4.0, 79.5372, 137.9265, 3176144951.19, 1273877793.70, 0.00, 4125633725.95, 246497619.57, 162239124.09 463,314080754.336,2009-12-14T16:38:08.152, 79.9364,336.8255, 374.490, 70.2015,5.0,4.0, 78.9318, 136.8664, 3604249182.40, 981469256.09, 70088814.45, 4751366205.76, 0.00, 196873223.70 464,314080755.641,2009-12-14T16:38:09.457, 79.8571,336.9681, 374.460, 70.1178,5.0,4.0, 78.3303, 136.8920, 4034070652.48, 688258686.91, 140365438.88, 4547289833.58, 130630967.62, 169051862.81 465,314080756.945,2009-12-14T16:38:10.761, 79.7777,337.1084, 374.432, 70.0341,5.0,4.0, 79.5523, 137.0979, 4464386084.75, 590872698.56, 140532563.20, 4553581256.88, 130882483.87, 169321832.85 466,314080758.249,2009-12-14T16:38:12.065, 79.6982,337.2464, 374.408, 69.9503,5.0,4.0, 78.5433, 137.1408, 4044330415.63, 690443632.10, 140699861.78, 3923598888.13, 437112839.44, 113061389.61 467,314080759.554,2009-12-14T16:38:13.370, 79.6187,337.3823, 374.387, 69.8666,5.0,4.0, 80.2302, 137.6857, 4689567248.92, 395240878.91, 211332420.23, 2867589919.73, 832304279.07, 56632150.85 468,314080760.858,2009-12-14T16:38:14.674, 79.5391,337.5161, 374.368, 69.7829,5.0,4.0, 80.2606, 138.4376, 3201457721.19, 1286558584.55, 0.00, 4755856562.05, 124737647.58, 163864802.18 469,314080762.162,2009-12-14T16:38:15.978, 79.4595,337.6478, 374.353, 69.6992,5.0,4.0, 78.8067, 138.0493, 4702097167.88, 495706168.68, 141244766.18, 2236821680.99, 1143564634.02, 0.00 470,314080763.467,2009-12-14T16:38:17.283, 79.3798,337.7775, 374.340, 69.6154,5.0,4.0, 79.7497, 138.8738, 3637978661.40, 992968527.94, 70706391.07, 4769610643.08, 125242564.79, 164419883.33 471,314080764.771,2009-12-14T16:38:18.587, 79.3000,337.9052, 374.330, 69.5317,5.0,4.0, 79.8600, 138.3385, 3642508127.14, 994523713.17, 70790479.47, 3524534983.02, 618104865.83, 85507697.61 472,314080766.075,2009-12-14T16:38:19.891, 79.2202,338.0309, 374.323, 69.4480,5.0,4.0, 80.4247, 138.7776, 3862155461.95, 797017654.59, 141770346.32, 4813467253.56, 0.00, 199874883.44 473,314080767.380,2009-12-14T16:38:21.196, 79.1403,338.1548, 374.319, 69.3643,5.0,4.0, 79.6550, 138.9779, 3437269191.19, 1197390053.60, 0.00, 4819925288.19, 0.00, 200192457.15 474,314080768.684,2009-12-14T16:38:22.500, 79.0604,338.2768, 374.318, 69.2805,5.0,4.0, 79.8659, 139.2629, 4301876850.51, 499688473.66, 213161271.99, 4397357844.67, 177643936.83, 171865985.22 475,314080769.988,2009-12-14T16:38:23.804, 78.9804,338.3969, 374.319, 69.1968,5.0,4.0, 80.3271, 140.5800, 3661641768.03, 1001121526.00, 71148717.06, 5155838902.90, 44504674.54, 172172778.19 476,314080771.293,2009-12-14T16:38:25.109, 78.9004,338.5153, 374.324, 69.1131,5.0,4.0, 80.0849, 139.7014, 4313078157.97, 501335536.22, 213699608.23, 4409787185.38, 178351563.71, 172445731.94 477,314080772.597,2009-12-14T16:38:26.413, 78.8203,338.6319, 374.331, 69.0294,5.0,4.0, 80.6311, 139.8272, 4534935178.09, 301323883.41, 285313335.41, 4847205285.21, 0.00, 201545258.37 478,314080773.901,2009-12-14T16:38:27.718, 78.7402,338.7468, 374.342, 68.9457,5.0,4.0, 81.0975, 139.7141, 3891801792.66, 804768029.87, 142825937.19, 3775010551.40, 581938766.81, 86513256.96 479,314080775.206,2009-12-14T16:38:29.022, 78.6600,338.8600, 374.355, 68.8619,5.0,4.0, 80.4058, 139.7940, 4329450391.53, 503752981.63, 214493017.75, 3563963262.52, 717560679.54, 57766724.32 480,314080776.510,2009-12-14T16:38:30.326, 78.5798,338.9716, 374.371, 68.7782,5.0,4.0, 81.3250, 141.0157, 3901783872.51, 807394997.59, 143186095.98, 4836586859.90, 127726677.17, 167178371.52 481,314080777.815,2009-12-14T16:38:31.631, 78.4995,339.0816, 374.390, 68.6945,5.0,4.0, 81.4319, 142.1362, 3906464432.95, 808629779.01, 143355801.73, 4237520828.51, 255924520.94, 167442358.25 482,314080779.119,2009-12-14T16:38:32.935, 78.4192,339.1900, 374.412, 68.6108,5.0,4.0, 81.5386, 141.6451, 3911134288.73, 809863650.37, 143525649.27, 5205062337.25, 135319762.92, 145130681.72 483,314080780.423,2009-12-14T16:38:34.239, 78.3389,339.2968, 374.437, 68.5271,5.0,4.0, 82.7782, 143.2066, 4351527969.15, 709844341.92, 143716898.56, 4126663168.28, 361597585.51, 145388132.68 484,314080781.728,2009-12-14T16:38:35.544, 78.2585,339.4022, 374.464, 68.4434,5.0,4.0, 82.1197, 144.3265, 5318168482.55, 0.00, 335736452.14, 3678281534.33, 523982048.79, 126201559.40 485,314080783.032,2009-12-14T16:38:36.848, 78.1780,339.5060, 374.495, 68.3597,5.0,4.0, 83.1408, 144.5745, 3386667527.11, 1311231025.88, 0.00, 3683587221.62, 525057816.05, 126425086.77 486,314080784.336,2009-12-14T16:38:38.152, 78.0976,339.6084, 374.528, 68.2760,5.0,4.0, 82.8456, 144.0390, 4442929983.10, 633156185.00, 168290625.73, 3707090792.06, 545495302.97, 116883654.52 487,314080785.641,2009-12-14T16:38:39.457, 78.0170,339.7094, 374.565, 68.1923,5.0,4.0, 82.4228, 144.1532, 5337775239.72, 0.00, 336979339.83, 3493467448.37, 683106877.22, 87800540.71 488,314080786.945,2009-12-14T16:38:40.761, 77.9365,339.8090, 374.604, 68.1086,5.0,4.0, 83.6048, 144.7060, 3563200209.79, 1270368812.43, 0.00, 4154411274.30, 273799321.74, 175911417.66 489,314080788.249,2009-12-14T16:38:42.065, 77.8559,339.9072, 374.646, 68.0249,5.0,4.0, 82.7614, 145.0060, 3287709226.40, 1330771073.64, 0.00, 3502871571.52, 594302983.99, 117458352.52 490,314080789.554,2009-12-14T16:38:43.370, 77.7753,340.0040, 374.691, 67.9412,5.0,4.0, 82.7247, 144.3715, 5357246374.55, 0.00, 338225607.56, 4164897174.89, 457979508.04, 117642588.10 491,314080790.858,2009-12-14T16:38:44.674, 77.6946,340.0995, 374.739, 67.8575,5.0,4.0, 82.9992, 144.6115, 3295815055.55, 1335004731.60, 0.00, 4170775140.39, 458905088.55, 117850038.49 492,314080792.162,2009-12-14T16:38:45.978, 77.6139,340.1938, 374.789, 67.7738,5.0,4.0, 83.5118, 145.4909, 3519590655.73, 1131303230.78, 72658918.28, 3956198711.45, 413754449.89, 147543241.53 493,314080793.467,2009-12-14T16:38:47.283, 77.5332,340.2867, 374.843, 67.6902,5.0,4.0, 83.6027, 145.6238, 4480485450.17, 640063372.18, 169737557.09, 3741062985.20, 552658311.89, 118219283.47 494,314080794.771,2009-12-14T16:38:48.587, 77.4524,340.3785, 374.899, 67.6065,5.0,4.0, 83.5215, 145.9460, 5071752823.41, 206341253.32, 291364819.08, 3966654565.98, 415324695.52, 148034012.84 495,314080796.075,2009-12-14T16:38:49.891, 77.3716,340.4690, 374.959, 67.5228,5.0,4.0, 82.9791, 145.9347, 3973726427.80, 826586451.48, 145854146.04, 4412841166.97, 231145915.43, 177918235.92 496,314080797.380,2009-12-14T16:38:51.196, 77.2908,340.5583, 375.021, 67.4392,5.0,4.0, 83.3377, 144.4547, 4862987810.44, 413979623.82, 219071200.49, 3645636891.96, 555856060.60, 118820349.07 497,314080798.684,2009-12-14T16:38:52.500, 77.2099,340.6464, 375.086, 67.3555,5.0,4.0, 83.6947, 145.8327, 3319428160.30, 1347414717.82, 0.00, 5088029374.34, 0.00, 208259643.22 498,314080799.988,2009-12-14T16:38:53.804, 77.1290,340.7333, 375.154, 67.2718,5.0,4.0, 82.9163, 146.3374, 3766263470.00, 1037995166.09, 73195709.03, 4872757673.03, 46484925.59, 208583826.36 499,314080801.293,2009-12-14T16:38:55.109, 77.0481,340.8191, 375.225, 67.1882,5.0,4.0, 83.6346, 146.5628, 5415591697.03, 0.00, 342031714.13, 4879430432.28, 46576798.73, 208948692.18 500,314080802.597,2009-12-14T16:38:56.413, 76.9671,340.9038, 375.299, 67.1045,5.0,4.0, 84.0400, 146.7087, 3331101955.30, 1353592317.46, 0.00, 4663284798.30, 186633488.36, 179376978.17 501,314080803.901,2009-12-14T16:38:57.717, 76.8861,340.9875, 375.376, 67.0209,5.0,4.0, 83.6310, 147.8053, 4001781831.25, 834193720.06, 146929386.33, 3779599568.55, 467398562.08, 149712635.44 502,314080805.206,2009-12-14T16:38:59.022, 76.8051,341.0700, 375.455, 66.9372,5.0,4.0, 84.6558, 147.4584, 3561586739.53, 1148891770.98, 73561588.08, 4452605908.99, 234157082.14, 179968207.65 503,314080806.510,2009-12-14T16:39:00.326, 76.7241,341.1515, 375.538, 66.8536,5.0,4.0, 84.7638, 148.9595, 3565529291.39, 1150556864.18, 73647743.64, 5238080690.95, 0.00, 210287649.11 504,314080807.814,2009-12-14T16:39:01.631, 76.6430,341.2319, 375.623, 66.7700,5.0,4.0, 85.4665, 148.4238, 4685563351.12, 523830928.90, 221234115.78, 3347945448.44, 752065003.73, 90279908.50 505,314080809.119,2009-12-14T16:39:02.935, 76.5619,341.3113, 375.711, 66.6863,5.0,4.0, 84.9927, 149.3463, 3573875183.05, 1154089599.36, 73830931.53, 5027889111.81, 141255547.38, 180838394.18 506,314080810.423,2009-12-14T16:39:04.239, 76.4808,341.3897, 375.802, 66.6027,5.0,4.0, 85.6692, 150.8289, 4695846929.21, 525340746.89, 221751596.99, 3915213590.57, 471662283.69, 150930920.38 507,314080811.727,2009-12-14T16:39:05.544, 76.3997,341.4672, 375.896, 66.5191,5.0,4.0, 85.9721, 151.0435, 5597155516.10, 105237773.27, 296057221.81, 3696389647.65, 614345194.86, 120953888.67 508,314080813.032,2009-12-14T16:39:06.848, 76.3185,341.5437, 375.993, 66.4355,5.0,4.0, 85.8839, 150.0009, 4706721837.23, 526942117.79, 222302031.89, 2915732327.79, 852088094.39, 90854940.25 509,314080814.336,2009-12-14T16:39:08.152, 76.2374,341.6192, 376.093, 66.3519,5.0,4.0, 85.9847, 150.8719, 4711822012.19, 527694820.09, 222561318.53, 4827825445.58, 94838146.54, 212320630.97 510,314080815.641,2009-12-14T16:39:09.457, 76.1561,341.6938, 376.195, 66.2683,5.0,4.0, 86.0980, 149.4788, 4717546944.64, 528541009.12, 222853239.47, 3822367484.03, 570119522.87, 121535659.11 511,314080816.945,2009-12-14T16:39:10.761, 76.0749,341.7674, 376.301, 66.1847,5.0,4.0, 86.5643, 148.6117, 4947511693.17, 317575615.03, 297483920.29, 3601710624.15, 999404626.88, 0.00 512,314080818.249,2009-12-14T16:39:12.065, 75.9937,341.8402, 376.409, 66.1011,5.0,4.0, 86.7232, 153.0747, 3151795112.75, 1484123097.86, 0.00, 5183467847.96, 47671388.67, 213340259.51 513,314080819.554,2009-12-14T16:39:13.370, 75.9124,341.9121, 376.520, 66.0175,5.0,4.0, 87.7331, 153.2507, 4507983343.73, 637066450.23, 223665549.19, 5360906786.87, 135744974.18, 176393902.86 514,314080820.858,2009-12-14T16:39:14.674, 75.8311,341.9831, 376.635, 65.9340,5.0,4.0, 87.4758, 153.8543, 4287151163.23, 850622793.20, 149283987.08, 4970277363.47, 95685467.61, 214035206.41 515,314080822.162,2009-12-14T16:39:15.978, 75.7498,342.0532, 376.752, 65.8504,5.0,4.0, 87.9390, 154.0589, 4517589150.68, 638867331.01, 224186654.22, 4975991484.02, 95846620.98, 214362719.40 516,314080823.467,2009-12-14T16:39:17.283, 75.6685,342.1226, 376.872, 65.7668,5.0,4.0, 88.0547, 154.6487, 4522976612.88, 639879558.56, 224480186.37, 4529460920.37, 288083466.64, 184055585.32 517,314080824.771,2009-12-14T16:39:18.587, 75.5871,342.1910, 376.994, 65.6833,5.0,4.0, 88.2997, 154.0539, 5433306876.00, 213592931.10, 299655112.30, 2380683187.83, 1298548750.47, 0.00 518,314080826.075,2009-12-14T16:39:19.891, 75.5058,342.2587, 377.120, 65.5997,5.0,4.0, 88.2728, 155.1181, 4533121112.54, 641789792.14, 225035368.97, 4086398735.34, 578218665.63, 123102316.18 519,314080827.380,2009-12-14T16:39:21.196, 75.4244,342.3256, 377.248, 65.5162,5.0,4.0, 87.8910, 156.8714, 3403410235.55, 1285375688.06, 75098978.70, 4886514842.56, 241326349.95, 184935161.94 520,314080828.684,2009-12-14T16:39:22.500, 75.3430,342.3916, 377.380, 65.4326,5.0,4.0, 87.9996, 155.1490, 3406972457.54, 1287170552.99, 75186227.16, 4778273853.08, 241727978.68, 185217041.59 521,314080829.988,2009-12-14T16:39:23.804, 75.2616,342.4569, 377.514, 65.3491,5.0,4.0, 88.5926, 156.1720, 4547961677.29, 644594097.70, 225853342.96, 4775571903.08, 275319804.09, 178662726.04 522,314080831.293,2009-12-14T16:39:25.109, 75.1801,342.5215, 377.651, 65.2656,5.0,4.0, 87.8835, 155.9363, 3186883379.90, 1506143521.63, 0.00, 4789709708.64, 145548262.41, 216786049.01 523,314080832.597,2009-12-14T16:39:26.413, 75.0987,342.5853, 377.791, 65.1821,5.0,4.0, 87.7921, 155.4132, 5013150381.02, 323192659.28, 301836867.71, 3310884195.96, 728943251.76, 124066005.69 524,314080833.901,2009-12-14T16:39:27.717, 75.0172,342.6483, 377.934, 65.0986,5.0,4.0, 88.4595, 156.3742, 3422029586.57, 1294783041.77, 75557601.75, 4801094382.58, 146058834.31, 217486345.07 525,314080835.206,2009-12-14T16:39:29.022, 74.9357,342.7106, 378.080, 65.0151,5.0,4.0, 89.0130, 156.9957, 4567403396.61, 648285042.64, 226935286.83, 4348678172.11, 341363776.72, 186699539.67 526,314080836.510,2009-12-14T16:39:30.326, 74.8542,342.7722, 378.229, 64.9316,5.0,4.0, 87.6569, 154.3124, 3886276777.19, 973766549.83, 151465248.04, 2291314947.16, 1318846108.06, 0.00 527,314080837.814,2009-12-14T16:39:31.630, 74.7727,342.8331, 378.380, 64.8481,5.0,4.0, 88.2056, 154.7660, 5035085834.32, 325090454.24, 303324535.87, 4473616557.45, 391487564.10, 156083822.22 528,314080839.119,2009-12-14T16:39:32.935, 74.6912,342.8933, 378.535, 64.7646,5.0,4.0, 87.9663, 154.4937, 4811116546.93, 542559790.42, 227756204.19, 5167546715.64, 49015681.19, 218847538.60 529,314080840.423,2009-12-14T16:39:34.239, 74.6097,342.9529, 378.692, 64.6812,5.0,4.0, 87.0329, 153.6190, 5274671089.03, 217320585.15, 304025480.34, 4138572554.09, 441858080.77, 156555611.77 530,314080841.727,2009-12-14T16:39:35.543, 74.5281,343.0117, 378.852, 64.5977,5.0,4.0, 87.0581, 155.3080, 4362300174.64, 652962034.94, 228315004.91, 4949374960.44, 98369747.00, 219549621.55 531,314080843.032,2009-12-14T16:39:36.848, 74.4466,343.0699, 379.015, 64.5143,5.0,4.0, 87.5638, 155.5078, 5515833666.92, 0.00, 380963558.21, 4954766824.53, 98528760.71, 219880220.81 532,314080844.336,2009-12-14T16:39:38.152, 74.3650,343.1275, 379.181, 64.4308,5.0,4.0, 87.6559, 154.7230, 5521381307.39, 0.00, 381402286.60, 3691272136.22, 641469615.67, 125834831.15 533,314080845.640,2009-12-14T16:39:39.457, 74.2834,343.1844, 379.350, 64.3474,5.0,4.0, 87.7594, 153.9913, 5527607985.36, 0.00, 381896071.39, 2425346442.61, 1186394388.30, 31511884.61 534,314080846.945,2009-12-14T16:39:40.761, 74.2018,343.2406, 379.521, 64.2640,5.0,4.0, 87.8513, 156.9430, 5533130055.66, 0.00, 382335184.54, 4509071964.10, 198049559.44, 220914216.04 535,314080848.249,2009-12-14T16:39:42.065, 74.1202,343.2963, 379.696, 64.1806,5.0,4.0, 89.0017, 156.4053, 5077086832.47, 328753151.61, 306219585.16, 2546313056.11, 1190198725.43, 31606482.62 536,314080849.554,2009-12-14T16:39:43.370, 74.0386,343.3513, 379.873, 64.0972,5.0,4.0, 89.4328, 160.6515, 5313790492.46, 109750198.35, 383268912.30, 3708191643.30, 496806620.76, 189958374.10 537,314080850.858,2009-12-14T16:39:44.674, 73.9570,343.4057, 380.053, 64.0138,5.0,4.0, 89.5824, 159.1371, 3237680710.69, 1538564472.42, 0.00, 4872197117.37, 149279244.84, 221949564.11 538,314080852.162,2009-12-14T16:39:45.978, 73.8754,343.4596, 380.237, 63.9304,5.0,4.0, 89.3011, 159.7577, 5092801034.24, 330133827.31, 307318789.71, 4645125288.07, 199355086.22, 222281167.22 539,314080853.467,2009-12-14T16:39:47.283, 73.7937,343.5128, 380.423, 63.8470,5.0,4.0, 89.7270, 160.4902, 5330179326.46, 110210008.39, 384643575.98, 4185600673.87, 399420776.80, 190846618.33 540,314080854.771,2009-12-14T16:39:48.587, 73.7121,343.5655, 380.611, 63.7637,5.0,4.0, 89.5040, 159.3154, 5103426714.49, 331070709.76, 308067078.24, 3375297376.35, 750097276.22, 127420734.44 541,314080856.075,2009-12-14T16:39:49.891, 73.6304,343.6176, 380.803, 63.6803,5.0,4.0, 89.2553, 159.8886, 3947408046.33, 994533096.13, 154209718.76, 5126536043.32, 0.00, 255220932.71 542,314080857.380,2009-12-14T16:39:51.196, 73.5488,343.6692, 380.998, 63.5970,5.0,4.0, 90.0201, 160.1133, 5346459200.30, 110668652.11, 386020009.03, 5132591976.06, 0.00, 255648007.78 543,314080858.684,2009-12-14T16:39:52.500, 73.4671,343.7202, 381.195, 63.5136,5.0,4.0, 90.2526, 158.5157, 3257523674.29, 1551412307.98, 0.00, 4554103521.98, 301515531.20, 192020838.48 544,314080859.988,2009-12-14T16:39:53.804, 73.3854,343.7706, 381.395, 63.4303,5.0,4.0, 89.5713, 158.7190, 3959390140.19, 998653971.96, 154760719.44, 4558854135.23, 301987224.53, 192305777.56 545,314080861.293,2009-12-14T16:39:55.109, 73.3037,343.8205, 381.599, 63.3470,5.0,4.0, 91.7245, 163.7967, 5129473974.32, 222252174.18, 387398089.68, 4330125807.32, 403356522.31, 192626457.95 546,314080862.597,2009-12-14T16:39:56.413, 73.2220,343.8699, 381.805, 63.2637,5.0,4.0, 92.0008, 164.1112, 3033965315.85, 1669083058.62, 0.00, 4100309369.95, 555478389.75, 160759678.74 547,314080863.901,2009-12-14T16:39:57.717, 73.1403,343.9188, 382.014, 63.1804,5.0,4.0, 92.4162, 159.1070, 4204899360.31, 1002763720.16, 155312347.65, 5159999357.47, 606917231.72, 64398956.43 548,314080865.206,2009-12-14T16:39:59.022, 73.0586,343.9671, 382.225, 63.0971,5.0,4.0, 94.2476, 167.7852, 6080268590.61, 0.00, 388777694.86, 5283385006.38, 50664552.43, 258023860.19 549,314080866.510,2009-12-14T16:40:00.326, 72.9769,344.0150, 382.440, 63.0139,5.0,4.0, 93.7556, 167.5652, 3745265169.63, 1340735724.84, 77843894.08, 3995987345.34, 507428025.00, 193803350.10 550,314080867.814,2009-12-14T16:40:01.630, 72.8952,344.0623, 382.658, 62.9306,5.0,4.0, 93.8624, 166.5441, 3748819243.80, 1342482603.39, 77932277.12, 4470672445.29, 508209807.07, 161740746.11 551,314080869.119,2009-12-14T16:40:02.935, 72.8135,344.1092, 382.878, 62.8474,5.0,4.0, 94.5439, 168.4332, 6098314317.85, 0.00, 390158704.11, 5300290936.44, 50908845.44, 259213652.77 552,314080870.423,2009-12-14T16:40:04.239, 72.7317,344.1556, 383.101, 62.7641,5.0,4.0, 95.1757, 168.6403, 5164977548.03, 785277154.44, 156240363.34, 5305677810.69, 50986871.64, 259594628.73 553,314080871.727,2009-12-14T16:40:05.543, 72.6500,344.2015, 383.327, 62.6809,5.0,4.0, 95.3336, 166.8328, 3289893671.42, 1684914131.74, 0.00, 3186632122.27, 970231711.84, 97490894.66 554,314080873.032,2009-12-14T16:40:06.848, 72.5683,344.2469, 383.556, 62.5977,5.0,4.0, 95.4579, 169.2055, 3293362019.32, 1687361320.58, 0.00, 5080772898.44, 204609769.37, 227854007.75 555,314080874.336,2009-12-14T16:40:08.152, 72.4865,344.2919, 383.788, 62.5145,5.0,4.0, 96.3742, 172.0179, 5886496784.75, 112635634.65, 391983643.07, 4731057765.87, 409841985.91, 195589430.91 556,314080875.640,2009-12-14T16:40:09.456, 72.4048,344.3364, 384.023, 62.4313,5.0,4.0, 95.3622, 168.0823, 5420620266.00, 225560769.58, 392426381.77, 4735805276.33, 256539922.13, 228521426.26 557,314080876.945,2009-12-14T16:40:10.761, 72.3230,344.3804, 384.260, 62.3481,5.0,4.0, 94.4180, 167.2399, 3359901347.79, 1637674580.36, 0.00, 5452304584.48, 0.00, 261596588.19 558,314080878.249,2009-12-14T16:40:12.065, 72.2413,344.4240, 384.500, 62.2650,5.0,4.0, 93.9335, 165.7009, 3542153669.11, 1243963064.34, 157347044.67, 4864507477.42, 308837665.31, 196483687.54 559,314080879.553,2009-12-14T16:40:13.370, 72.1595,344.4672, 384.744, 62.1818,5.0,4.0, 94.8576, 165.2306, 3781782788.61, 1358782807.38, 78762146.39, 4869342067.46, 515504651.45, 131180007.61 560,314080880.858,2009-12-14T16:40:14.674, 72.0778,344.5099, 384.990, 62.0987,5.0,4.0, 94.0322, 165.0774, 5441937022.11, 340182426.19, 315447506.43, 4280284896.28, 413100758.50, 197092216.73 561,314080882.162,2009-12-14T16:40:15.978, 71.9960,344.5523, 385.239, 62.0155,5.0,4.0, 92.6693, 164.0670, 5683748093.69, 227076445.69, 315802201.04, 1330517681.74, 1616773320.44, 0.00 562,314080883.466,2009-12-14T16:40:17.283, 71.9143,344.5941, 385.490, 61.9324,5.0,4.0, 93.7259, 165.0065, 4029667467.97, 1250503959.91, 79039246.59, 4526991075.66, 362545966.10, 197665258.22 563,314080884.771,2009-12-14T16:40:18.587, 71.8325,344.6356, 385.745, 61.8493,5.0,4.0, 94.3294, 172.7467, 5457490608.58, 341531930.04, 316556225.69, 3577885272.11, 311275035.97, 296981581.13 564,314080886.075,2009-12-14T16:40:19.891, 71.7507,344.6767, 386.002, 61.7662,5.0,4.0, 96.1658, 167.2843, 5315033959.17, 708351896.68, 184864864.74, 4417040398.83, 623476041.00, 132182952.07 565,314080887.380,2009-12-14T16:40:21.196, 71.6690,344.7173, 386.263, 61.6832,5.0,4.0, 94.3246, 168.0124, 4278828252.20, 1027180950.75, 158633125.80, 4660338332.48, 260167156.09, 231654737.09 566,314080888.684,2009-12-14T16:40:22.500, 71.5872,344.7576, 386.526, 61.6001,5.0,4.0, 95.2183, 167.7208, 6292765488.64, 0.00, 370558286.23, 4904091860.26, 208441821.08, 231989385.03 567,314080889.988,2009-12-14T16:40:23.804, 71.5055,344.7974, 386.792, 61.5171,5.0,4.0, 96.9357, 171.8537, 3334353432.75, 1716537516.25, 0.00, 5388406529.45, 52197022.19, 265561089.55 568,314080891.293,2009-12-14T16:40:25.109, 71.4237,344.8369, 387.061, 61.4340,5.0,4.0, 97.0441, 173.2301, 3337344113.69, 1718684623.59, 0.00, 4674461864.75, 313643363.59, 232700757.90 569,314080892.597,2009-12-14T16:40:26.413, 71.3419,344.8760, 387.333, 61.3510,5.0,4.0, 97.4927, 172.2621, 5726277578.44, 344165939.02, 318731692.02, 5398802358.85, 52350692.79, 266326437.56 570,314080893.901,2009-12-14T16:40:27.717, 71.2602,344.9147, 387.607, 61.2680,5.0,4.0, 97.4377, 171.3024, 4537849703.71, 1033944262.09, 159565789.14, 4563910688.42, 419496026.35, 200067813.23 571,314080895.206,2009-12-14T16:40:29.022, 71.1784,344.9530, 387.884, 61.1850,5.0,4.0, 97.6975, 174.0950, 5737114431.25, 345076221.06, 319487107.22, 1322395743.84, 1732950268.87, 0.00 572,314080896.510,2009-12-14T16:40:30.326, 71.0967,344.9910, 388.165, 61.1020,5.0,4.0, 96.9618, 172.7634, 5502939422.74, 230335955.52, 399803379.93, 3609973186.38, 946623785.00, 100321091.98 573,314080897.814,2009-12-14T16:40:31.630, 71.0149,345.0286, 388.448, 61.0191,5.0,4.0, 97.4882, 174.3138, 4310927816.80, 1268610200.78, 80060707.13, 5386774728.00, 0.00, 290283299.93 574,314080899.119,2009-12-14T16:40:32.935, 70.9331,345.0658, 388.734, 60.9361,5.0,4.0, 98.2647, 172.8098, 5992671601.27, 115470467.68, 400748202.33, 5667037926.72, 0.00, 268336912.77 575,314080900.423,2009-12-14T16:40:34.239, 70.8514,345.1027, 389.023, 60.8532,5.0,4.0, 96.4618, 172.5587, 4798346078.47, 924900741.19, 160477177.84, 4344810582.88, 581118834.35, 167950047.09 576,314080901.727,2009-12-14T16:40:35.543, 70.7696,345.1392, 389.314, 60.7702,5.0,4.0, 98.0614, 173.1108, 4562418894.03, 1041791187.23, 160655103.67, 4348902815.50, 476147119.07, 201827475.16 577,314080903.032,2009-12-14T16:40:36.848, 70.6879,345.1754, 389.609, 60.6873,5.0,4.0, 96.8132, 171.7745, 3845808799.73, 1390969690.15, 80427651.59, 2176748248.46, 1430755042.26, 33691812.39 578,314080904.336,2009-12-14T16:40:38.152, 70.6061,345.2112, 389.906, 60.6044,5.0,4.0, 98.5384, 175.4240, 4811442752.20, 812390801.76, 241549929.17, 4720701730.65, 318402115.10, 236178116.14 579,314080905.640,2009-12-14T16:40:39.456, 70.5244,345.2467, 390.206, 60.5216,5.0,4.0, 98.2681, 175.8917, 3370931118.02, 1742960697.18, 0.00, 5815515679.05, 0.00, 270301248.34 580,314080906.945,2009-12-14T16:40:40.761, 70.4426,345.2819, 390.509, 60.4387,5.0,4.0, 99.7758, 177.9305, 5884090795.86, 241024101.06, 376627021.46, 4851334344.95, 319370823.86, 236891055.79 581,314080908.249,2009-12-14T16:40:42.065, 70.3609,345.3168, 390.815, 60.3559,5.0,4.0, 100.1075, 178.8827, 4342009709.29, 1164977269.59, 161589636.75, 4370249043.08, 533043348.49, 203337105.52 582,314080909.553,2009-12-14T16:40:43.369, 70.2792,345.3513, 391.123, 60.2730,5.0,4.0, 100.2109, 178.7284, 4345741373.34, 1166388585.34, 161767713.59, 3037700573.74, 1120982682.35, 101812384.05 583,314080910.858,2009-12-14T16:40:44.674, 70.1974,345.3855, 391.435, 60.1902,5.0,4.0, 100.3142, 178.9729, 4349465338.58, 1167798586.95, 161945809.81, 4378320274.79, 641470200.48, 169927051.67 584,314080912.162,2009-12-14T16:40:45.978, 70.1157,345.4193, 391.749, 60.1074,5.0,4.0, 101.7797, 180.5269, 5079253216.19, 818568300.07, 243219284.41, 4991574281.33, 428327633.90, 204236152.45 585,314080913.466,2009-12-14T16:40:47.282, 70.0340,345.4529, 392.066, 60.0246,5.0,4.0, 101.1121, 181.2203, 6051879536.65, 0.00, 486972968.05, 5239859957.61, 53616529.03, 306785858.81 586,314080914.771,2009-12-14T16:40:48.587, 69.9523,345.4861, 392.386, 59.9418,5.0,4.0, 100.9554, 181.7561, 5814737689.42, 234439304.48, 406256177.86, 1829527085.30, 1610761063.85, 34135280.69 587,314080916.075,2009-12-14T16:40:49.891, 69.8705,345.5191, 392.709, 59.8591,5.0,4.0, 101.3132, 184.3510, 6062787037.50, 0.00, 488108718.61, 5982575165.29, 53776898.09, 273513951.82 588,314080917.379,2009-12-14T16:40:51.196, 69.7888,345.5517, 393.035, 59.7763,5.0,4.0, 102.1410, 184.1702, 3883458256.54, 1527733963.98, 81440543.45, 5132574288.83, 215409031.09, 273897725.63 589,314080918.684,2009-12-14T16:40:52.500, 69.7071,345.5841, 393.363, 59.6936,5.0,4.0, 101.9999, 183.4377, 3643805742.33, 1764872872.01, 0.00, 4525643997.25, 323565283.62, 274281532.66 590,314080919.988,2009-12-14T16:40:53.804, 69.6254,345.6161, 393.694, 59.6109,5.0,4.0, 101.5962, 181.5771, 6078105233.90, 0.00, 489712484.16, 4407301107.08, 324016594.99, 274665373.24 591,314080921.293,2009-12-14T16:40:55.109, 69.5437,345.6479, 394.028, 59.5282,5.0,4.0, 102.1789, 182.2666, 4950975256.55, 977346929.97, 190677668.66, 3921564255.12, 649047612.20, 206322925.84 592,314080922.605,2009-12-14T16:40:56.421, 69.4615,345.6795, 394.367, 59.4451,5.0,4.0, 103.0162, 180.8210, 6937146010.83, 0.00, 381771243.15, 1717222333.16, 1733195726.50, 0.00 593,314080923.917,2009-12-14T16:40:57.733, 69.3794,345.7109, 394.709, 59.3619,5.0,4.0, 103.7758, 183.0628, 4387653342.76, 1418820979.76, 81897254.25, 4787966535.01, 488136227.96, 206898821.42 594,314080925.229,2009-12-14T16:40:59.045, 69.2972,345.7420, 395.054, 59.2788,5.0,4.0, 105.4866, 188.9744, 6587619265.91, 118392012.76, 409987680.12, 491565799.10, 2064222186.40, 0.00 595,314080926.541,2009-12-14T16:41:00.357, 69.2150,345.7728, 395.401, 59.1957,5.0,4.0, 106.6255, 190.8239, 6458340660.16, 245529244.27, 383071192.49, 6027030400.90, 108792941.47, 276681100.76 596,314080927.854,2009-12-14T16:41:01.670, 69.1329,345.8033, 395.752, 59.1125,5.0,4.0, 106.7237, 191.9922, 6463664398.64, 245817599.38, 383487255.58, 4185725544.85, 817068442.03, 173165724.37 597,314080929.166,2009-12-14T16:41:02.982, 69.0507,345.8335, 396.105, 59.0295,5.0,4.0, 107.5821, 191.9565, 4158452467.86, 1425924026.35, 164552302.85, 1725246485.94, 1745767741.44, 34687158.46 598,314080930.478,2009-12-14T16:41:04.294, 68.9686,345.8635, 396.461, 58.9464,5.0,4.0, 106.6001, 193.3907, 4896305979.15, 832761334.62, 329461302.07, 4810275255.98, 710187891.94, 173675876.40 599,314080931.790,2009-12-14T16:41:05.606, 68.8864,345.8932, 396.820, 58.8633,5.0,4.0, 106.3132, 191.4734, 2282511424.50, 2302690152.52, 0.00, 0.00, 2188174243.54, 0.00 600,314080933.102,2009-12-14T16:41:06.918, 68.8043,345.9227, 397.182, 58.7803,5.0,4.0, 106.0586, 188.8295, 5330199792.84, 768456663.97, 288902918.76, 690650520.62, 2023932360.12, 0.00 601,314080934.415,2009-12-14T16:41:08.231, 68.7222,345.9518, 397.546, 58.6973,5.0,4.0, 104.0540, 189.7550, 3190708673.03, 1790985581.34, 82644025.87, 5070800479.94, 274312233.70, 279081957.59 602,314080935.727,2009-12-14T16:41:09.543, 68.6401,345.9808, 397.914, 58.6143,5.0,4.0, 103.9303, 189.0668, 2947655029.02, 2032134741.75, 0.00, 2599498915.10, 1428354678.95, 69866535.18 603,314080937.039,2009-12-14T16:41:10.855, 68.5580,346.0094, 398.284, 58.5313,5.0,4.0, 103.4191, 185.4494, 5001497104.83, 991596896.12, 193252250.24, 2353967802.53, 1320261838.41, 104943865.55 604,314080938.351,2009-12-14T16:41:12.167, 68.4759,346.0378, 398.657, 58.4484,5.0,4.0, 104.4156, 187.3610, 5167238563.81, 0.00, 663381719.57, 5208570188.34, 330565673.24, 245247156.33 605,314080939.663,2009-12-14T16:41:13.479, 68.3938,346.0660, 399.033, 58.3654,5.0,4.0, 105.8543, 191.7006, 2708821202.53, 2159433991.24, 0.00, 3122107362.58, 1254352882.95, 101351814.37 606,314080940.976,2009-12-14T16:41:14.792, 68.3117,346.0939, 399.412, 58.2825,5.0,4.0, 108.0811, 192.6711, 4929070886.27, 1201062312.98, 166202069.95, 4472177322.22, 1104844706.54, 70262653.05 607,314080942.288,2009-12-14T16:41:16.104, 68.2296,346.1216, 399.794, 58.1996,5.0,4.0, 107.5124, 194.2629, 6166868504.03, 120260933.13, 499207900.93, 870428143.91, 1936386057.84, 35185324.44 608,314080943.600,2009-12-14T16:41:17.416, 68.1475,346.1490, 400.178, 58.1167,5.0,4.0, 107.3364, 190.2557, 4520291341.19, 1246982197.09, 194344356.73, 3982497823.27, 941784307.06, 140933252.37 609,314080944.912,2009-12-14T16:41:18.728, 68.0655,346.1762, 400.566, 58.0338,5.0,4.0, 105.7308, 190.7804, 4694265966.62, 1205354729.03, 166759082.37, 1494708017.56, 1775128126.93, 35281291.41 610,314080946.224,2009-12-14T16:41:20.040, 67.9834,346.2031, 400.956, 57.9510,5.0,4.0, 106.1278, 190.8913, 3708928818.31, 1689415108.36, 83468622.45, 4487929547.45, 388824427.24, 282634065.96 611,314080947.537,2009-12-14T16:41:21.353, 67.9014,346.2299, 401.349, 57.8682,5.0,4.0, 106.2471, 190.7370, 3712216685.08, 1691570863.36, 83568817.19, 5615250947.34, 166887123.16, 283065674.03 612,314080948.849,2009-12-14T16:41:22.665, 67.8194,346.2563, 401.745, 57.7854,5.0,4.0, 106.2687, 191.2550, 4953510221.19, 967705689.78, 250973601.24, 6102314378.71, 0.00, 307070046.38 613,314080950.161,2009-12-14T16:41:23.977, 67.7374,346.2826, 402.144, 57.7026,5.0,4.0, 106.0598, 189.3043, 5948868335.59, 484399190.67, 334987649.82, 5249730785.78, 334654903.59, 248353746.94 614,314080951.473,2009-12-14T16:41:25.289, 67.6554,346.3086, 402.545, 57.6198,5.0,4.0, 106.3596, 189.2655, 3473222391.02, 1940052911.66, 0.00, 5504905194.68, 167574772.35, 284264393.24 615,314080952.785,2009-12-14T16:41:26.601, 67.5734,346.3344, 402.950, 57.5371,5.0,4.0, 106.2630, 191.3974, 5958732656.34, 485558541.31, 335744595.61, 4758210479.94, 335588824.94, 284648026.04 616,314080954.098,2009-12-14T16:41:27.914, 67.4914,346.3600, 403.357, 57.4543,5.0,4.0, 107.0045, 192.1738, 3975574304.27, 1458310264.94, 168050445.11, 5639420744.17, 56004626.05, 320660693.91 617,314080955.410,2009-12-14T16:41:29.226, 67.4094,346.3854, 403.767, 57.3716,5.0,4.0, 106.6791, 192.1076, 3481323010.39, 1946591609.53, 0.00, 4515288384.06, 504699548.71, 249738586.34 618,314080956.722,2009-12-14T16:41:30.538, 67.3274,346.4105, 404.180, 57.2889,5.0,4.0, 106.5610, 190.7685, 5973171715.32, 487260007.68, 336858349.44, 5272752106.49, 224639633.75, 285847453.24 619,314080958.034,2009-12-14T16:41:31.850, 67.2455,346.4355, 404.595, 57.2063,5.0,4.0, 105.8308, 190.3243, 2988888452.14, 2073165942.67, 0.00, 5528405521.21, 168698733.13, 286231553.74 620,314080959.346,2009-12-14T16:41:33.162, 67.1635,346.4602, 405.014, 57.1236,5.0,4.0, 105.9375, 192.3801, 2991187654.58, 2075475602.49, 0.00, 5910216640.78, 0.00, 322442820.29 621,314080960.659,2009-12-14T16:41:34.475, 67.0816,346.4847, 405.435, 57.0410,5.0,4.0, 108.1296, 190.5829, 6735338217.46, 122222597.35, 422411110.26, 1636087126.33, 1860500475.30, 0.00 622,314080961.971,2009-12-14T16:41:35.787, 66.9997,346.5090, 405.859, 56.9584,5.0,4.0, 108.7268, 194.1428, 4494094554.97, 1346128310.01, 169165411.11, 5416675782.85, 112921619.50, 323362342.31 623,314080963.283,2009-12-14T16:41:37.099, 66.9178,346.5331, 406.286, 56.8758,5.0,4.0, 108.8299, 195.2134, 4497528853.68, 1347620703.90, 169344162.07, 3025739478.50, 1526409109.69, 35977274.40 624,314080964.595,2009-12-14T16:41:38.411, 66.8359,346.5570, 406.716, 56.7932,5.0,4.0, 110.3632, 195.3031, 4000851751.32, 1717052000.41, 84761499.73, 2144985267.53, 1698194762.37, 36025422.93 625,314080965.907,2009-12-14T16:41:39.723, 66.7540,346.5807, 407.149, 56.7107,5.0,4.0, 110.5185, 200.7841, 5505356166.80, 736692497.66, 339403806.21, 5177421420.97, 113358533.53, 360735892.98 626,314080967.220,2009-12-14T16:41:41.036, 66.6721,346.6042, 407.584, 56.6281,5.0,4.0, 111.7004, 200.2803, 6010970280.20, 614672066.28, 339806447.54, 5182162502.99, 340566442.71, 289022328.12 627,314080968.532,2009-12-14T16:41:42.348, 66.5903,346.6275, 408.022, 56.5456,5.0,4.0, 111.0698, 202.3624, 3007759660.78, 2215254540.24, 0.00, 4242508204.77, 807637158.88, 209016757.38 628,314080969.844,2009-12-14T16:41:43.660, 66.5084,346.6506, 408.463, 56.4632,5.0,4.0, 113.7226, 203.1789, 4515044951.90, 1478458228.40, 170261181.82, 506396844.37, 2105533455.35, 36224164.34 629,314080971.156,2009-12-14T16:41:44.972, 66.4266,346.6735, 408.907, 56.3807,5.0,4.0, 114.6633, 205.4679, 3064231970.28, 2299407523.81, 0.00, 4941355288.05, 797703445.82, 181361734.16 630,314080972.468,2009-12-14T16:41:46.284, 66.3447,346.6962, 409.354, 56.2983,5.0,4.0, 114.1516, 204.9398, 4773495638.95, 1234915742.19, 255962150.92, 4311749035.12, 912964637.73, 181632699.54 631,314080973.781,2009-12-14T16:41:47.597, 66.2629,346.7188, 409.803, 56.2158,5.0,4.0, 115.1316, 206.4382, 6537039253.19, 370878738.85, 427050735.74, 380753686.60, 2285304549.80, 0.00 632,314080975.093,2009-12-14T16:41:48.909, 66.1811,346.7411, 410.255, 56.1334,5.0,4.0, 113.7703, 205.6273, 7045139705.02, 0.00, 512997223.78, 5715873498.30, 171614520.12, 327805449.98 633,314080976.405,2009-12-14T16:41:50.221, 66.0994,346.7633, 410.710, 56.0511,5.0,4.0, 114.2708, 206.8661, 4532386156.78, 1486740385.30, 171177754.56, 2669534377.29, 1489201003.89, 109412801.76 634,314080977.717,2009-12-14T16:41:51.533, 66.0176,346.7853, 411.168, 55.9687,5.0,4.0, 114.3906, 205.0434, 4536164871.15, 1488550387.69, 171378624.92, 3435326523.83, 1319233192.26, 109575043.20 635,314080979.029,2009-12-14T16:41:52.845, 65.9358,346.8071, 411.629, 55.8864,5.0,4.0, 114.7105, 204.2358, 3278538321.72, 2235234779.74, 0.00, 4270621561.69, 816108313.05, 211310943.08 636,314080980.342,2009-12-14T16:41:54.158, 65.8541,346.8287, 412.092, 55.8041,5.0,4.0, 114.2489, 204.9414, 6161574408.83, 515012391.94, 400715722.21, 1401790700.62, 2070057829.03, 0.00 637,314080981.654,2009-12-14T16:41:55.470, 65.7724,346.8501, 412.559, 55.7218,5.0,4.0, 114.9330, 206.7969, 3283358131.32, 2240041358.87, 0.00, 6631857972.40, 0.00, 330021045.68 638,314080982.966,2009-12-14T16:41:56.782, 65.6906,346.8714, 413.028, 55.6395,5.0,4.0, 114.4039, 206.1776, 5561021732.42, 996772475.92, 258170530.91, 4850629993.37, 576537078.75, 257060410.63 639,314080984.278,2009-12-14T16:41:58.094, 65.6089,346.8925, 413.500, 55.5573,5.0,4.0, 114.7405, 206.5016, 4300283110.00, 1746212910.06, 86145764.89, 6004147363.21, 115450196.80, 330937168.29 640,314080985.590,2009-12-14T16:41:59.407, 65.5273,346.9134, 413.974, 55.4751,5.0,4.0, 116.0970, 206.3474, 5062829246.10, 1373484234.63, 172469230.97, 6789014852.41, 0.00, 319094872.25 641,314080986.903,2009-12-14T16:42:00.719, 65.4456,346.9342, 414.452, 55.3929,5.0,4.0, 114.9526, 207.8588, 4306518389.31, 1749925614.21, 86323394.69, 3575936424.87, 986793446.89, 213006116.82 642,314080988.215,2009-12-14T16:42:02.031, 65.3639,346.9548, 414.932, 55.3107,5.0,4.0, 115.2479, 207.3914, 4563130960.83, 1501523313.58, 172824203.63, 4609628012.64, 753201063.61, 221485252.01 643,314080989.527,2009-12-14T16:42:03.343, 65.2823,346.9752, 415.415, 55.2286,5.0,4.0, 116.1648, 208.8339, 6342804825.21, 626377285.34, 346047240.79, 5510714070.30, 232073204.07, 332711080.19 644,314080990.839,2009-12-14T16:42:04.655, 65.2007,346.9954, 415.901, 55.1464,5.0,4.0, 115.7325, 207.5344, 3300619726.98, 2257330045.34, 0.00, 4873669321.03, 580890651.39, 259109055.57 645,314080992.151,2009-12-14T16:42:05.968, 65.1191,347.0155, 416.390, 55.0643,5.0,4.0, 116.4425, 208.4848, 4827424431.61, 1632003883.34, 86688838.75, 4620690242.75, 639756750.41, 259442546.04 646,314080993.464,2009-12-14T16:42:07.280, 65.0375,347.0354, 416.881, 54.9823,5.0,4.0, 116.6453, 209.8198, 6610646299.80, 377010186.41, 433886203.74, 5793551167.45, 224602271.57, 321627123.49 647,314080994.784,2009-12-14T16:42:08.600, 64.9554,347.0553, 417.378, 54.8997,5.0,4.0, 117.3122, 211.8259, 4071332660.34, 1887262540.69, 86876606.59, 6299439633.62, 349856397.63, 260150286.39 648,314080996.104,2009-12-14T16:42:09.920, 64.8733,347.0750, 417.878, 54.8172,5.0,4.0, 117.4193, 215.3599, 4074207194.44, 1889224995.13, 86964864.50, 0.00, 2218427092.14, 74423700.23 649,314080997.424,2009-12-14T16:42:11.240, 64.7913,347.0946, 418.381, 54.7347,5.0,4.0, 118.9496, 217.5373, 4147369148.41, 2089308556.24, 0.00, 5922695463.28, 0.00, 409852791.53 650,314080998.744,2009-12-14T16:42:12.560, 64.7093,347.1140, 418.886, 54.6522,5.0,4.0, 119.9880, 212.3578, 7139887478.68, 126209412.61, 522847370.57, 3736680038.01, 1580036482.88, 37306815.31 651,314081000.064,2009-12-14T16:42:13.880, 64.6273,347.1333, 419.395, 54.5698,5.0,4.0, 120.5168, 65.5697, 4338343479.03, 1895339491.18, 87240366.51, 515838672.99, 527387169.38, 37360197.35 652,314081001.384,2009-12-14T16:42:15.200, 64.5453,347.1524, 419.906, 54.4873,5.0,4.0, 120.6805, 93.3538, 6128992316.14, 632430371.92, 436642312.40, 516224077.45, 234673789.42, 224445801.86 653,314081002.704,2009-12-14T16:42:16.520, 64.4633,347.1713, 420.420, 54.4049,5.0,4.0, 120.1122, 213.9532, 6899913201.28, 379848139.77, 437082714.30, 1678978398.02, 1997100406.23, 37455061.54 654,314081004.024,2009-12-14T16:42:17.840, 64.3814,347.1901, 420.937, 54.3226,5.0,4.0, 117.4404, 212.4574, 6648971690.14, 380237693.31, 437523084.65, 4135941619.96, 646887803.50, 300019888.31 655,314081005.344,2009-12-14T16:42:19.160, 64.2994,347.2088, 421.456, 54.2402,5.0,4.0, 115.9900, 210.8357, 7165388184.92, 0.00, 525556163.45, 3750976141.67, 824287243.50, 262849384.73 656,314081006.664,2009-12-14T16:42:20.480, 64.2175,347.2273, 421.979, 54.1579,5.0,4.0, 117.2504, 212.4377, 3585477864.68, 2032343988.57, 87691795.52, 5048613739.60, 589559903.57, 263222921.58 657,314081007.984,2009-12-14T16:42:21.800, 64.1356,347.2456, 422.504, 54.0756,5.0,4.0, 118.7756, 211.9229, 6407051020.97, 127151070.28, 614459365.82, 4145509111.05, 1003434771.27, 188253602.24 658,314081009.304,2009-12-14T16:42:23.120, 64.0537,347.2638, 423.032, 53.9933,5.0,4.0, 118.3472, 210.8851, 5642082393.98, 890964080.59, 351472220.30, 2898674696.92, 1847500313.59, 0.00 659,314081010.624,2009-12-14T16:42:24.441, 63.9719,347.2819, 423.563, 53.9111,5.0,4.0, 117.5702, 213.1399, 3592880548.81, 2038560738.87, 87956237.96, 3892135367.89, 1064963779.73, 188728332.96 660,314081011.945,2009-12-14T16:42:25.761, 63.8900,347.2998, 424.097, 53.8288,5.0,4.0, 117.5165, 213.4047, 3338817217.59, 2296001211.41, 0.00, 5323640684.09, 296214172.48, 340191948.73 661,314081013.265,2009-12-14T16:42:27.081, 63.8082,347.3176, 424.633, 53.7466,5.0,4.0, 117.0908, 212.9066, 6168183195.25, 510739800.48, 440718618.58, 4417956991.47, 711747456.32, 264926343.23 662,314081014.585,2009-12-14T16:42:28.401, 63.7264,347.3352, 425.172, 53.6645,5.0,4.0, 117.0150, 213.0618, 5915207123.55, 766885175.64, 352927931.29, 5591496000.18, 237526791.28, 341047301.37 663,314081015.905,2009-12-14T16:42:29.721, 63.6446,347.3527, 425.714, 53.5823,5.0,4.0, 117.1119, 211.6499, 5919232526.05, 767660094.51, 353281006.91, 1691683824.28, 1842982793.09, 75883348.01 664,314081017.225,2009-12-14T16:42:31.041, 63.5628,347.3700, 426.259, 53.5002,5.0,4.0, 117.5767, 212.2822, 4635588092.64, 1536868780.28, 176817046.66, 5860084804.27, 297601810.40, 303913638.96 665,314081018.545,2009-12-14T16:42:32.361, 63.4810,347.3873, 426.806, 53.4181,5.0,4.0, 116.2779, 208.6644, 5412306822.05, 897522084.76, 354031293.32, 5995194720.42, 476786041.44, 228256044.60 666,314081019.865,2009-12-14T16:42:33.681, 63.3993,347.4044, 427.357, 53.3360,5.0,4.0, 117.2309, 209.6165, 6296390205.93, 531720104.11, 413448360.12, 4173585711.85, 716009050.84, 266631367.79 667,314081021.185,2009-12-14T16:42:35.001, 63.3176,347.4213, 427.910, 53.2540,5.0,4.0, 117.1264, 209.9300, 7226149191.49, 0.00, 532105869.73, 6003856129.00, 238946048.24, 305101650.06 668,314081022.505,2009-12-14T16:42:36.321, 63.2359,347.4381, 428.466, 53.1720,5.0,4.0, 116.0136, 213.8287, 6456254679.45, 385810160.82, 443862597.77, 522449946.55, 2093193291.58, 76370405.67 669,314081023.825,2009-12-14T16:42:37.641, 63.1542,347.4548, 429.024, 53.0900,5.0,4.0, 116.1063, 208.2386, 6460581647.88, 386195184.24, 444303469.45, 4705422172.51, 718493358.73, 229396087.95 670,314081025.145,2009-12-14T16:42:38.961, 63.0725,347.4714, 429.586, 53.0080,5.0,4.0, 115.5634, 208.5437, 3683070517.24, 2135657857.14, 0.00, 1700547293.58, 1678652500.00, 114858204.81 671,314081026.465,2009-12-14T16:42:40.281, 62.9909,347.4878, 430.150, 52.9261,5.0,4.0, 116.3029, 209.1399, 6469745789.83, 387011606.78, 445239609.55, 5853784641.64, 170584852.57, 332223635.58 672,314081027.785,2009-12-14T16:42:41.601, 62.9092,347.5041, 430.717, 52.8442,5.0,4.0, 115.1976, 209.6328, 5697158356.25, 774789907.52, 356543821.36, 5894893843.14, 0.00, 383808990.29 673,314081029.105,2009-12-14T16:42:42.921, 62.8276,347.5203, 431.287, 52.7623,5.0,4.0, 113.9324, 208.1961, 4664399059.37, 1421851814.57, 178447885.05, 4588167205.71, 360946491.14, 345854490.71 674,314081030.425,2009-12-14T16:42:44.241, 62.7461,347.5363, 431.860, 52.6804,5.0,4.0, 114.4478, 206.9434, 3370957819.15, 2199573668.98, 0.00, 393549424.13, 2288594970.82, 0.00 675,314081031.745,2009-12-14T16:42:45.561, 62.6645,347.5523, 432.435, 52.5986,5.0,4.0, 115.0649, 210.8770, 7006407402.36, 0.00, 536464604.40, 4726336840.84, 361818380.67, 346759872.78 676,314081033.065,2009-12-14T16:42:46.882, 62.5829,347.5681, 433.013, 52.5168,5.0,4.0, 115.5833, 210.6471, 5712673099.31, 777941490.44, 357994471.87, 4729657073.78, 482970449.95, 308609431.25 677,314081034.386,2009-12-14T16:42:48.202, 62.5014,347.5838, 433.594, 52.4350,5.0,4.0, 114.4869, 208.3189, 4936902744.79, 1168054427.57, 268759282.04, 1314713963.99, 1873623313.55, 77246921.76 678,314081035.706,2009-12-14T16:42:49.522, 62.4199,347.5993, 434.177, 52.3533,5.0,4.0, 114.8623, 209.8644, 3380086528.88, 2208479801.94, 0.00, 5262529434.13, 242030127.48, 348036491.54 679,314081037.026,2009-12-14T16:42:50.842, 62.3384,347.6148, 434.764, 52.2716,5.0,4.0, 116.0208, 210.7772, 5984047327.54, 520148690.25, 448809636.08, 6582744162.84, 121151037.20, 309743686.47 680,314081038.346,2009-12-14T16:42:52.162, 62.2570,347.6301, 435.353, 52.1899,5.0,4.0, 116.4172, 211.4906, 4426222505.25, 1562152944.52, 179721158.38, 2577722314.73, 1551411923.33, 112005345.41 681,314081039.666,2009-12-14T16:42:53.482, 62.1755,347.6453, 435.945, 52.1082,5.0,4.0, 117.2425, 213.5479, 6513365024.79, 390917070.72, 449741156.55, 659245021.03, 2185910011.28, 38818278.40 682,314081040.986,2009-12-14T16:42:54.802, 62.0941,347.6604, 436.539, 52.0266,5.0,4.0, 117.3334, 213.3439, 6517570685.59, 391295473.93, 450179241.97, 5145662439.47, 425512229.68, 310923654.62 683,314081042.306,2009-12-14T16:42:56.122, 62.0127,347.6754, 437.137, 51.9450,5.0,4.0, 116.7094, 212.2960, 4434802103.71, 1566693821.66, 180246863.03, 3300773396.10, 1277957619.43, 155650467.88 684,314081043.626,2009-12-14T16:42:57.442, 61.9313,347.6902, 437.737, 51.8634,5.0,4.0, 118.2947, 213.4741, 5742841639.27, 653418357.33, 451054903.67, 6077594749.37, 243690849.81, 311678070.85 685,314081044.946,2009-12-14T16:42:58.762, 61.8499,347.7050, 438.340, 51.7819,5.0,4.0, 119.5784, 214.5781, 4440492845.07, 1831331339.43, 90298495.41, 1322121305.23, 2195648040.17, 0.00 686,314081046.266,2009-12-14T16:43:00.082, 61.7686,347.7196, 438.945, 51.7003,5.0,4.0, 118.5647, 214.7096, 6795680537.47, 523739784.51, 361543899.82, 5424400571.68, 0.00, 429593851.65 687,314081047.586,2009-12-14T16:43:01.402, 61.6873,347.7341, 439.554, 51.6189,5.0,4.0, 117.5671, 212.6382, 5231193011.19, 786456181.33, 452421734.02, 5428557749.57, 611334236.38, 234641735.83 688,314081048.914,2009-12-14T16:43:02.730, 61.6055,347.7486, 440.169, 51.5369,5.0,4.0, 116.8676, 214.0128, 6019693445.22, 524805116.82, 452858749.24, 4239801046.90, 856809617.73, 234924114.90 689,314081050.242,2009-12-14T16:43:04.058, 61.5238,347.7630, 440.786, 51.4550,5.0,4.0, 117.7975, 212.1537, 3142699418.44, 2363874770.95, 0.00, 2651670729.17, 1654232454.38, 78402124.88 690,314081051.570,2009-12-14T16:43:05.386, 61.4420,347.7773, 441.406, 51.3731,5.0,4.0, 117.3987, 213.2308, 4454970703.75, 1577415828.30, 181492889.11, 2388115967.28, 1717379093.49, 78496171.06 691,314081052.898,2009-12-14T16:43:06.714, 61.3603,347.7915, 442.030, 51.2912,5.0,4.0, 116.4855, 213.2606, 7080000723.69, 0.00, 545002410.52, 796575010.60, 2026265426.15, 78590176.25 692,314081054.226,2009-12-14T16:43:08.042, 61.2786,347.8055, 442.655, 51.2094,5.0,4.0, 115.4168, 214.3112, 6297783465.15, 395148902.41, 454659453.31, 2922982774.38, 983636362.45, 275435587.88 693,314081055.554,2009-12-14T16:43:09.370, 61.1970,347.8195, 443.284, 51.1276,5.0,4.0, 116.5346, 214.8899, 3676009237.34, 1977611218.78, 91019098.32, 5716930167.19, 61544105.36, 393948990.95 694,314081056.882,2009-12-14T16:43:10.698, 61.1153,347.8333, 443.915, 51.0458,5.0,4.0, 116.6074, 220.1434, 6831141257.07, 263930063.80, 455531330.37, 2926895325.22, 1047384457.89, 276092849.05 695,314081058.209,2009-12-14T16:43:12.026, 61.0337,347.8471, 444.549, 50.9641,5.0,4.0, 115.0431, 212.4541, 4206399789.29, 1585069808.59, 182386786.74, 4659527273.44, 493420054.93, 315910002.22 696,314081059.537,2009-12-14T16:43:13.353, 60.9521,347.8607, 445.186, 50.8824,5.0,4.0, 115.7674, 212.9581, 6313522627.73, 396639311.20, 456402397.24, 3463663498.06, 987905187.64, 237213856.68 697,314081060.865,2009-12-14T16:43:14.681, 60.8705,347.8742, 445.826, 50.8007,5.0,4.0, 116.6805, 82.7531, 5527757979.79, 661684460.69, 456837618.15, 3599265383.05, 247242212.74, 0.00 698,314081062.193,2009-12-14T16:43:16.009, 60.7890,347.8877, 446.468, 50.7190,5.0,4.0, 117.6490, 59.6017, 5795013329.90, 794855751.70, 365861589.09, 3509938096.00, 0.00, 0.00