1,314526934.761,2009-12-19T20:34:28.577, 55.5403,166.9093, 752.474,113.5302,4.0,3.0, 5.2968, 12.1756, 311927360.31, 0.00, 0.00, 55046004.76, 37037037.04, 0.00 2,314526936.647,2009-12-19T20:34:30.463, 55.6400,166.9187, 750.570,113.4300,4.0,3.0, 5.6084, 10.8313, 330276122.55, 0.00, 0.00, 183486734.75, 18518518.52, 0.00 3,314526938.533,2009-12-19T20:34:32.348, 55.7398,166.9283, 748.669,113.3298,4.0,3.0, 6.2315, 12.5055, 366973598.32, 0.00, 0.00, 238532838.91, 18518518.52, 0.00 4,314526940.410,2009-12-19T20:34:34.226, 55.8392,166.9378, 746.779,113.2299,4.0,3.0, 8.4751, 16.4120, 403671102.17, 18518518.52, 0.00, 366973729.24, 18518518.52, 0.00 5,314526942.288,2009-12-19T20:34:36.104, 55.9388,166.9475, 744.894,113.1299,4.0,3.0, 8.7241, 14.5097, 513763424.21, 0.00, 0.00, 477066036.77, 0.00, 0.00 6,314526944.166,2009-12-19T20:34:37.982, 56.0384,166.9573, 743.012,113.0298,4.0,3.0, 8.7082, 15.2959, 512822689.90, 0.00, 0.00, 330276631.48, 18518518.52, 0.00 7,314526946.036,2009-12-19T20:34:39.852, 56.1377,166.9672, 741.142,112.9300,4.0,3.0, 7.7894, 14.9659, 458717741.95, 0.00, 0.00, 146789677.42, 37037037.04, 0.00 8,314526947.907,2009-12-19T20:34:41.722, 56.2371,166.9771, 739.276,112.8302,4.0,3.0, 7.7894, 14.1797, 458717984.36, 0.00, 0.00, 293579509.99, 18518518.52, 0.00 9,314526949.769,2009-12-19T20:34:43.585, 56.3361,166.9871, 737.421,112.7306,4.0,3.0, 8.7082, 14.7378, 512823483.35, 0.00, 0.00, 311928412.35, 18518518.52, 0.00 10,314526951.631,2009-12-19T20:34:45.447, 56.4352,166.9973, 735.570,112.6310,4.0,3.0, 7.5404, 12.7336, 348626100.05, 18518518.52, 0.00, 73394968.43, 37037037.04, 0.00 11,314526953.493,2009-12-19T20:34:47.309, 56.5344,167.0075, 733.723,112.5313,4.0,3.0, 7.0266, 14.1798, 413796070.57, 0.00, 0.00, 293580086.76, 18518518.52, 0.00 12,314526955.348,2009-12-19T20:34:49.163, 56.6333,167.0178, 731.887,112.4319,4.0,3.0, 8.2887, 13.0636, 201836472.43, 55555555.56, 0.00, 256882783.09, 18518518.52, 0.00 13,314526957.202,2009-12-19T20:34:51.018, 56.7323,167.0282, 730.055,112.3324,4.0,3.0, 6.6057, 12.2775, 293580586.27, 18518518.52, 0.00, 403673306.12, 0.00, 0.00 14,314526959.056,2009-12-19T20:34:52.872, 56.8313,167.0387, 728.227,112.2328,4.0,3.0, 6.8547, 9.7152, 403673706.12, 0.00, 0.00, 146790438.59, 18518518.52, 0.00 15,314526960.903,2009-12-19T20:34:54.719, 56.9300,167.0493, 726.411,112.1336,4.0,3.0, 5.6084, 9.7152, 330278848.30, 0.00, 0.00, 146790599.24, 18518518.52, 0.00 16,314526962.749,2009-12-19T20:34:56.565, 57.0288,167.0600, 724.598,112.0343,4.0,3.0, 5.2249, 9.7152, 307696050.13, 0.00, 0.00, 146790776.21, 18518518.52, 0.00 17,314526964.596,2009-12-19T20:34:58.412, 57.1276,167.0708, 722.789,111.9349,4.0,3.0, 4.9853, 9.1572, 293581941.38, 0.00, 0.00, 128442099.36, 18518518.52, 0.00 18,314526966.434,2009-12-19T20:35:00.250, 57.2262,167.0817, 720.991,111.8358,4.0,3.0, 4.3621, 9.1572, 256884573.48, 0.00, 0.00, 128442286.74, 18518518.52, 0.00 19,314526968.273,2009-12-19T20:35:02.089, 57.3248,167.0927, 719.197,111.7366,4.0,3.0, 5.2250, 8.3711, 307697402.56, 0.00, 0.00, 275233915.13, 0.00, 0.00 20,314526970.112,2009-12-19T20:35:03.928, 57.4235,167.1038, 717.407,111.6374,4.0,3.0, 4.3541, 8.0410, 256414959.26, 0.00, 0.00, 91744801.94, 18518518.52, 0.00 21,314526971.943,2009-12-19T20:35:05.759, 57.5218,167.1150, 715.628,111.5384,4.0,3.0, 3.5133, 6.6969, 206900754.56, 0.00, 0.00, 220187958.98, 0.00, 0.00 22,314526973.773,2009-12-19T20:35:07.589, 57.6203,167.1263, 713.853,111.4394,4.0,3.0, 3.5134, 6.2928, 206901205.82, 0.00, 0.00, 206901205.82, 0.00, 0.00 23,314526975.604,2009-12-19T20:35:09.420, 57.7188,167.1377, 712.081,111.3403,4.0,3.0, 3.4274, 5.8088, 201839837.90, 0.00, 0.00, 18349076.17, 18518518.52, 0.00 24,314526977.427,2009-12-19T20:35:11.243, 57.8169,167.1491, 710.321,111.2416,4.0,3.0, 3.4274, 6.3668, 201840368.42, 0.00, 0.00, 36698248.80, 18518518.52, 0.00 25,314526979.250,2009-12-19T20:35:13.066, 57.9152,167.1607, 708.565,111.1427,4.0,3.0, 2.8043, 5.0227, 165142597.03, 0.00, 0.00, 165142597.03, 0.00, 0.00 26,314526981.073,2009-12-19T20:35:14.889, 58.0135,167.1725, 706.812,111.0438,4.0,3.0, 2.3423, 4.4647, 137935633.51, 0.00, 0.00, 146793885.20, 0.00, 0.00 27,314526982.888,2009-12-19T20:35:16.704, 58.1115,167.1842, 705.071,110.9452,4.0,3.0, 2.4927, 4.1952, 146794394.95, 0.00, 0.00, 137936112.49, 0.00, 0.00 28,314526984.703,2009-12-19T20:35:18.519, 58.2095,167.1961, 703.333,110.8465,4.0,3.0, 2.8043, 3.9066, 165144322.85, 0.00, 0.00, 128445584.44, 0.00, 0.00 29,314526986.518,2009-12-19T20:35:20.334, 58.3077,167.2082, 701.599,110.7478,4.0,3.0, 1.7417, 3.3485, 102568697.89, 0.00, 0.00, 110096675.72, 0.00, 0.00 30,314526988.326,2009-12-19T20:35:22.141, 58.4055,167.2203, 699.877,110.6494,4.0,3.0, 2.4927, 3.3485, 146796243.26, 0.00, 0.00, 110097182.45, 0.00, 0.00 31,314526990.133,2009-12-19T20:35:23.949, 58.5033,167.2325, 698.158,110.5509,4.0,3.0, 1.8696, 4.1953, 110097681.99, 0.00, 0.00, 137938475.14, 0.00, 0.00 32,314526991.940,2009-12-19T20:35:25.756, 58.6013,167.2449, 696.442,110.4523,4.0,3.0, 2.3423, 3.9067, 137939236.57, 0.00, 0.00, 128448004.70, 0.00, 0.00 33,314526993.739,2009-12-19T20:35:27.555, 58.6989,167.2573, 694.738,110.3540,4.0,3.0, 2.1812, 4.6794, 128448783.86, 0.00, 0.00, 153856235.62, 0.00, 0.00 34,314526995.539,2009-12-19T20:35:29.355, 58.7965,167.2698, 693.038,110.2557,4.0,3.0, 1.5580, 3.9067, 91749741.95, 0.00, 0.00, 128449638.72, 0.00, 0.00 35,314526997.338,2009-12-19T20:35:31.154, 58.8943,167.2825, 691.341,110.1573,4.0,3.0, 2.1812, 4.1954, 128450574.85, 0.00, 0.00, 137941996.64, 0.00, 0.00 36,314526999.137,2009-12-19T20:35:32.953, 58.9921,167.2953, 689.648,110.0588,4.0,3.0, 4.0508, 5.0230, 238552967.40, 0.00, 0.00, 165152054.35, 0.00, 0.00 37,314527000.929,2009-12-19T20:35:34.745, 59.0896,167.3082, 687.966,109.9607,4.0,3.0, 1.7418, 4.4649, 102573869.02, 0.00, 0.00, 146802968.51, 0.00, 0.00 38,314527002.720,2009-12-19T20:35:36.536, 59.1871,167.3212, 686.288,109.8624,4.0,3.0, 2.1813, 5.0231, 128453803.79, 0.00, 0.00, 165154890.59, 0.00, 0.00 39,314527004.512,2009-12-19T20:35:38.328, 59.2848,167.3344, 684.614,109.7641,4.0,3.0, 3.4277, 6.2396, 201858049.74, 0.00, 0.00, 205151770.83, 0.00, 0.00 40,314527006.296,2009-12-19T20:35:40.112, 59.3820,167.3476, 682.950,109.6662,4.0,3.0, 2.4929, 5.0232, 146807504.05, 0.00, 0.00, 165158442.06, 0.00, 0.00 41,314527008.079,2009-12-19T20:35:41.895, 59.4794,167.3610, 681.290,109.5681,4.0,3.0, 1.8697, 4.1957, 110106982.76, 0.00, 0.00, 137950127.82, 0.00, 0.00 42,314527009.863,2009-12-19T20:35:43.679, 59.5768,167.3745, 679.634,109.4700,4.0,3.0, 2.6128, 5.2507, 153869306.57, 0.00, 0.00, 0.00, 18518518.54, 0.00 43,314527011.639,2009-12-19T20:35:45.455, 59.6738,167.3880, 677.989,109.3722,4.0,3.0, 3.1163, 6.1397, 183516530.03, 0.00, 0.00, 201868183.03, 0.00, 0.00 44,314527013.415,2009-12-19T20:35:47.230, 59.7710,167.4017, 676.348,109.2744,4.0,3.0, 3.4839, 5.8088, 205165339.27, 0.00, 0.00, 18351945.49, 18518518.55, 0.00 45,314527015.190,2009-12-19T20:35:49.006, 59.8682,167.4156, 674.710,109.1764,4.0,3.0, 3.4280, 6.2939, 201874908.31, 0.00, 0.00, 206937601.93, 0.00, 0.00 46,314527016.958,2009-12-19T20:35:50.774, 59.9650,167.4295, 673.083,109.0788,4.0,3.0, 3.1164, 6.3670, 183526114.78, 0.00, 0.00, 36705222.96, 18518518.57, 0.00 47,314527018.726,2009-12-19T20:35:52.542, 60.0619,167.4436, 671.460,108.9812,4.0,3.0, 3.7398, 7.4835, 220235392.86, 0.00, 0.00, 73411797.62, 18518518.58, 0.00 48,314527020.494,2009-12-19T20:35:54.310, 60.1589,167.4578, 669.840,108.8834,4.0,3.0, 4.6748, 6.9253, 275300331.27, 0.00, 0.00, 55060066.25, 18518518.59, 0.00 49,314527022.262,2009-12-19T20:35:56.078, 60.2560,167.4721, 668.224,108.7856,4.0,3.0, 4.0516, 7.4836, 238599360.81, 0.00, 0.00, 73415187.94, 18518518.61, 0.00 50,314527024.022,2009-12-19T20:35:57.838, 60.3527,167.4866, 666.619,108.6882,4.0,3.0, 4.6751, 8.0419, 275314166.46, 0.00, 0.00, 91771388.82, 18518518.62, 0.00 51,314527025.782,2009-12-19T20:35:59.598, 60.4495,167.5011, 665.018,108.5906,4.0,3.0, 4.6752, 8.6002, 275321205.20, 0.00, 0.00, 110128482.08, 18518518.64, 0.00 52,314527027.542,2009-12-19T20:36:01.358, 60.5463,167.5158, 663.421,108.4930,4.0,3.0, 4.9870, 8.6003, 293684997.88, 0.00, 0.00, 110131874.20, 18518518.66, 0.00 53,314527029.295,2009-12-19T20:36:03.110, 60.6428,167.5307, 661.834,108.3957,4.0,3.0, 4.6862, 8.9326, 275971876.08, 0.00, 0.00, 293694840.60, 0.00, 0.00 54,314527031.047,2009-12-19T20:36:04.863, 60.7394,167.5456, 660.250,108.2984,4.0,3.0, 5.2271, 10.8337, 307825997.47, 0.00, 0.00, 183565961.80, 18518518.73, 0.00 55,314527032.799,2009-12-19T20:36:06.615, 60.8360,167.5607, 658.671,108.2010,4.0,3.0, 6.5461, 11.7248, 385502180.67, 0.00, 0.00, 385502180.67, 0.00, 0.00 56,314527034.543,2009-12-19T20:36:08.359, 60.9322,167.5759, 657.102,108.1039,4.0,3.0, 7.4816, 15.8593, 440592648.31, 0.00, 0.00, 348802513.24, 18518518.81, 0.00 57,314527036.288,2009-12-19T20:36:10.104, 61.0286,167.5912, 655.537,108.0068,4.0,3.0, 10.9729, 20.5521, 550766142.11, 18518518.86, 0.00, 330459685.27, 37037037.73, 0.00 58,314527038.032,2009-12-19T20:36:11.848, 61.1250,167.6067, 653.975,107.9096,4.0,3.0, 10.9734, 18.8774, 550793523.42, 18518518.92, 0.00, 275396761.71, 37037037.85, 0.00 59,314527039.776,2009-12-19T20:36:13.592, 61.2214,167.6224, 652.417,107.8123,4.0,3.0, 9.4149, 18.0445, 459016734.83, 18518518.99, 0.00, 102631434.04, 52631580.29, 0.00 60,314527041.513,2009-12-19T20:36:15.329, 61.3175,167.6381, 650.870,107.7153,4.0,3.0, 9.3539, 17.2029, 550851916.69, 0.00, 0.00, 220340766.67, 37037038.15, 0.00 61,314527043.249,2009-12-19T20:36:17.065, 61.4137,167.6540, 649.327,107.6183,4.0,3.0, 8.2913, 15.5278, 201991682.77, 55555557.53, 0.00, 165265922.27, 37037038.35, 0.00 62,314527044.986,2009-12-19T20:36:18.802, 61.5099,167.6700, 647.787,107.5213,4.0,3.0, 7.8572, 14.7457, 367279932.02, 18518519.29, 0.00, 312187942.22, 18518519.29, 0.00 63,314527046.715,2009-12-19T20:36:20.531, 61.6058,167.6862, 646.257,107.4245,4.0,3.0, 6.6102, 12.5121, 293845348.28, 18518519.43, 0.00, 238749345.48, 18518519.43, 0.00 64,314527048.443,2009-12-19T20:36:22.259, 61.7017,167.7025, 644.732,107.3278,4.0,3.0, 5.9868, 10.5014, 257134937.72, 18518519.60, 0.00, 0.00, 37037039.19, 0.00 65,314527050.172,2009-12-19T20:36:23.988, 61.7977,167.7189, 643.209,107.2309,4.0,3.0, 5.9871, 10.2786, 257154561.58, 18518519.77, 0.00, 165313646.73, 18518519.77, 0.00 66,314527051.901,2009-12-19T20:36:25.716, 61.8938,167.7355, 641.691,107.1339,4.0,3.0, 5.8622, 10.2791, 345226631.53, 0.00, 0.00, 165328717.12, 18518520.00, 0.00 67,314527053.621,2009-12-19T20:36:27.437, 61.9895,167.7523, 640.183,107.0374,4.0,3.0, 4.6902, 8.6033, 276208436.72, 0.00, 0.00, 110229972.45, 18518520.26, 0.00 68,314527055.342,2009-12-19T20:36:29.158, 62.0853,167.7691, 638.679,106.9407,4.0,3.0, 4.7404, 8.6036, 183734036.38, 18518520.53, 0.00, 110240421.83, 18518520.53, 0.00 69,314527057.063,2009-12-19T20:36:30.879, 62.1811,167.7862, 637.178,106.8440,4.0,3.0, 5.3045, 9.1628, 312383145.93, 0.00, 0.00, 128628354.21, 18518520.87, 0.00 70,314527058.776,2009-12-19T20:36:32.592, 62.2765,167.8033, 635.688,106.7477,4.0,3.0, 4.6810, 8.6044, 275665729.63, 0.00, 0.00, 110266291.85, 18518521.27, 0.00 71,314527060.489,2009-12-19T20:36:34.305, 62.3721,167.8206, 634.201,106.6512,4.0,3.0, 4.0574, 8.6048, 238938388.91, 0.00, 0.00, 110279256.42, 18518521.69, 0.00 72,314527062.202,2009-12-19T20:36:36.018, 62.4676,167.8381, 632.718,106.5547,4.0,3.0, 4.3701, 8.6052, 257354352.69, 0.00, 0.00, 110294722.58, 18518522.24, 0.00 73,314527063.915,2009-12-19T20:36:37.731, 62.5633,167.8558, 631.239,106.4582,4.0,3.0, 4.9951, 8.6057, 294163686.22, 0.00, 0.00, 110311382.33, 18518522.88, 0.00 74,314527065.620,2009-12-19T20:36:39.436, 62.6585,167.8735, 629.770,106.3620,4.0,3.0, 4.7429, 8.6062, 183879103.63, 18518523.56, 0.00, 110327462.18, 18518523.56, 0.00 75,314527067.325,2009-12-19T20:36:41.141, 62.7539,167.8914, 628.304,106.2657,4.0,3.0, 3.7476, 8.0475, 220693216.47, 0.00, 0.00, 91955506.86, 18518524.43, 0.00 76,314527069.030,2009-12-19T20:36:42.846, 62.8493,167.9096, 626.842,106.1694,4.0,3.0, 4.0606, 8.0480, 239128885.39, 0.00, 0.00, 91972648.23, 18518525.43, 0.00 77,314527070.727,2009-12-19T20:36:44.543, 62.9443,167.9278, 625.391,106.0734,4.0,3.0, 5.2389, 8.3934, 308517438.03, 0.00, 0.00, 275967433.10, 0.00, 0.00 78,314527072.424,2009-12-19T20:36:46.240, 63.0394,167.9461, 623.943,105.9773,4.0,3.0, 4.3747, 8.0491, 257624421.60, 0.00, 0.00, 92008722.00, 18518527.75, 0.00 79,314527074.122,2009-12-19T20:36:47.938, 63.1345,167.9647, 622.499,105.8812,4.0,3.0, 4.6881, 8.4162, 276082594.65, 0.00, 0.00, 276717267.28, 0.00, 0.00 80,314527075.819,2009-12-19T20:36:49.635, 63.2297,167.9835, 621.058,105.7850,4.0,3.0, 3.4961, 7.4904, 110459825.88, 18518530.77, 0.00, 73639883.92, 18518530.77, 0.00 81,314527077.508,2009-12-19T20:36:51.324, 63.3246,168.0023, 619.627,105.6892,4.0,3.0, 3.5259, 7.4910, 207642265.11, 0.00, 0.00, 73659029.82, 18518532.74, 0.00 82,314527079.198,2009-12-19T20:36:53.013, 63.4194,168.0214, 618.200,105.5934,4.0,3.0, 3.7533, 7.4915, 221032311.38, 0.00, 0.00, 73677437.13, 18518534.79, 0.00 83,314527080.887,2009-12-19T20:36:54.703, 63.5144,168.0406, 616.777,105.4974,4.0,3.0, 4.0673, 8.6130, 239522660.39, 0.00, 0.00, 110548920.18, 18518537.43, 0.00 84,314527082.576,2009-12-19T20:36:56.392, 63.6094,168.0600, 615.357,105.4014,4.0,3.0, 5.0073, 8.0534, 294881052.06, 0.00, 0.00, 92150328.77, 18518540.17, 0.00 85,314527084.258,2009-12-19T20:36:58.074, 63.7040,168.0795, 613.948,105.3058,4.0,3.0, 3.7568, 6.9329, 221235397.38, 0.00, 0.00, 55308849.34, 18518543.65, 0.00 86,314527085.939,2009-12-19T20:36:59.755, 63.7987,168.0993, 612.542,105.2101,4.0,3.0, 5.2515, 8.9746, 309262293.21, 0.00, 0.00, 295075949.48, 0.00, 0.00 87,314527087.621,2009-12-19T20:37:01.437, 63.8935,168.1192, 611.139,105.1143,4.0,3.0, 4.3780, 8.0563, 257817185.14, 0.00, 0.00, 92246515.78, 18518551.75, 0.00 88,314527089.294,2009-12-19T20:37:03.110, 63.9878,168.1392, 609.747,105.0189,4.0,3.0, 4.7012, 8.6188, 276852511.46, 0.00, 0.00, 110741004.59, 18518556.88, 0.00 89,314527090.968,2009-12-19T20:37:04.784, 64.0823,168.1594, 608.358,104.9234,4.0,3.0, 5.0166, 9.1817, 295424604.58, 0.00, 0.00, 129248264.50, 18518562.08, 0.00 90,314527092.642,2009-12-19T20:37:06.458, 64.1767,168.1799, 606.973,104.8279,4.0,3.0, 5.0189, 9.1835, 295560730.51, 0.00, 0.00, 129307819.60, 18518568.62, 0.00 91,314527094.315,2009-12-19T20:37:08.131, 64.2713,168.2005, 605.591,104.7323,4.0,3.0, 5.2625, 8.6232, 309906878.32, 0.00, 0.00, 110884112.42, 18518575.34, 0.00 92,314527095.981,2009-12-19T20:37:09.797, 64.3654,168.2212, 604.220,104.6371,4.0,3.0, 5.2652, 8.6249, 310068100.07, 0.00, 0.00, 110941797.27, 18518583.89, 0.00 93,314527097.647,2009-12-19T20:37:11.463, 64.4596,168.2422, 602.852,104.5418,4.0,3.0, 5.3403, 9.7519, 314491406.89, 0.00, 0.00, 147995956.18, 18518592.70, 0.00 94,314527099.313,2009-12-19T20:37:13.129, 64.5539,168.2633, 601.487,104.4464,4.0,3.0, 5.3435, 9.1916, 314675904.95, 0.00, 0.00, 129572431.45, 18518603.87, 0.00 95,314527100.979,2009-12-19T20:37:14.794, 64.6482,168.2847, 600.126,104.3510,4.0,3.0, 5.0320, 10.3204, 296331467.71, 0.00, 0.00, 166686450.58, 18518615.31, 0.00 96,314527102.636,2009-12-19T20:37:16.452, 64.7422,168.3062, 598.775,104.2560,4.0,3.0, 5.3500, 9.7601, 315059991.22, 0.00, 0.00, 148263525.28, 18518629.73, 0.00 97,314527104.294,2009-12-19T20:37:18.110, 64.8362,168.3279, 597.428,104.1609,4.0,3.0, 5.2807, 9.7629, 310978737.63, 0.00, 0.00, 148356828.96, 18518644.37, 0.00 98,314527105.952,2009-12-19T20:37:19.768, 64.9302,168.3498, 596.084,104.0657,4.0,3.0, 5.6724, 9.7662, 334049959.18, 0.00, 0.00, 148466648.52, 18518662.65, 0.00 99,314527107.610,2009-12-19T20:37:21.426, 65.0243,168.3719, 594.744,103.9705,4.0,3.0, 5.6764, 9.7694, 334285323.46, 0.00, 0.00, 148571254.87, 18518681.04, 0.00 100,314527109.260,2009-12-19T20:37:23.076, 65.1180,168.3942, 593.413,103.8757,4.0,3.0, 5.9315, 10.9038, 349303217.87, 0.00, 0.00, 185867767.31, 18518703.93, 0.00 101,314527110.910,2009-12-19T20:37:24.726, 65.2118,168.4167, 592.086,103.7808,4.0,3.0, 6.0015, 10.3425, 353426783.55, 0.00, 0.00, 167412686.95, 18518727.13, 0.00 102,314527112.560,2009-12-19T20:37:26.376, 65.3056,168.4394, 590.763,103.6858,4.0,3.0, 6.3232, 10.9135, 372372151.71, 0.00, 0.00, 186186075.85, 18518756.29, 0.00 103,314527114.211,2009-12-19T20:37:28.026, 65.3995,168.4623, 589.443,103.5908,4.0,3.0, 5.3794, 10.3517, 316794566.84, 0.00, 0.00, 167714770.68, 18518785.99, 0.00 104,314527115.853,2009-12-19T20:37:29.669, 65.4930,168.4854, 588.133,103.4961,4.0,3.0, 5.7017, 10.3570, 335775559.24, 0.00, 0.00, 167887779.62, 18518823.31, 0.00 105,314527117.495,2009-12-19T20:37:31.311, 65.5865,168.5087, 586.826,103.4014,4.0,3.0, 5.7073, 10.9299, 336104571.40, 0.00, 0.00, 186724761.89, 18518861.20, 0.00 106,314527119.137,2009-12-19T20:37:32.953, 65.6801,168.5322, 585.523,103.3066,4.0,3.0, 6.0646, 11.1235, 261714907.06, 18518908.58, 0.00, 365729806.02, 0.00, 0.00 107,314527120.779,2009-12-19T20:37:34.595, 65.7738,168.5560, 584.223,103.2118,4.0,3.0, 6.3557, 10.9426, 374285788.37, 0.00, 0.00, 187142894.18, 18518956.38, 0.00 108,314527122.414,2009-12-19T20:37:36.230, 65.8670,168.5798, 582.934,103.1173,4.0,3.0, 5.0910, 8.6703, 299810478.86, 0.00, 0.00, 112428929.57, 18519015.70, 0.00 109,314527124.048,2009-12-19T20:37:37.864, 65.9604,168.6040, 581.647,103.0228,4.0,3.0, 5.0972, 8.6744, 300172623.39, 0.00, 0.00, 112564733.77, 18519075.10, 0.00 110,314527125.683,2009-12-19T20:37:39.498, 66.0537,168.6283, 580.364,102.9282,4.0,3.0, 4.8107, 8.5908, 187872731.78, 18519148.34, 0.00, 282456934.68, 0.00, 0.00 111,314527127.317,2009-12-19T20:37:41.133, 66.1471,168.6530, 579.085,102.8336,4.0,3.0, 5.1112, 8.6839, 300997854.40, 0.00, 0.00, 112874195.40, 18519221.70, 0.00 112,314527128.943,2009-12-19T20:37:42.759, 66.2401,168.6777, 577.815,102.7394,4.0,3.0, 4.8103, 9.2623, 283275390.45, 0.00, 0.00, 131891982.25, 18519312.80, 0.00 113,314527130.570,2009-12-19T20:37:44.386, 66.3332,168.7027, 576.549,102.6451,4.0,3.0, 4.8173, 9.2683, 283693188.54, 0.00, 0.00, 132086507.51, 18519404.55, 0.00 114,314527132.196,2009-12-19T20:37:46.012, 66.4263,168.7280, 575.287,102.5507,4.0,3.0, 5.1346, 9.2745, 302378436.90, 0.00, 0.00, 132290566.14, 18519506.62, 0.00 115,314527133.823,2009-12-19T20:37:47.639, 66.5195,168.7535, 574.027,102.4563,4.0,3.0, 4.8335, 8.0468, 284643441.86, 0.00, 0.00, 264572429.94, 0.00, 0.00 116,314527135.442,2009-12-19T20:37:49.257, 66.6123,168.7792, 572.778,102.3622,4.0,3.0, 4.5086, 8.7119, 265508752.84, 0.00, 0.00, 113789465.50, 18519760.65, 0.00 117,314527137.060,2009-12-19T20:37:50.876, 66.7051,168.8051, 571.532,102.2682,4.0,3.0, 5.4111, 9.8747, 318657177.06, 0.00, 0.00, 152019937.68, 18519917.97, 0.00 118,314527138.679,2009-12-19T20:37:52.495, 66.7979,168.8313, 570.289,102.1740,4.0,3.0, 4.8604, 9.3043, 286226379.46, 0.00, 0.00, 133265951.90, 18520075.03, 0.00 119,314527140.297,2009-12-19T20:37:54.113, 66.8909,168.8577, 569.050,102.0798,4.0,3.0, 5.1837, 8.7329, 305269940.12, 0.00, 0.00, 114476227.55, 18520268.04, 0.00 120,314527141.908,2009-12-19T20:37:55.724, 66.9834,168.8843, 567.820,101.9860,4.0,3.0, 4.5451, 8.7401, 267657747.09, 0.00, 0.00, 114710463.04, 18520459.53, 0.00 121,314527143.519,2009-12-19T20:37:57.335, 67.0759,168.9112, 566.594,101.8921,4.0,3.0, 5.1994, 9.7717, 210751355.84, 18520669.37, 0.00, 321285283.73, 0.00, 0.00 122,314527145.130,2009-12-19T20:37:58.946, 67.1685,168.9383, 565.371,101.7982,4.0,3.0, 6.1293, 9.9247, 360953523.89, 0.00, 0.00, 153653610.17, 18520926.93, 0.00 123,314527146.741,2009-12-19T20:38:00.557, 67.2612,168.9658, 564.152,101.7042,4.0,3.0, 4.8897, 9.3501, 192514477.41, 18521183.41, 0.00, 134760134.19, 18521183.41, 0.00 124,314527148.351,2009-12-19T20:38:02.167, 67.3539,168.9935, 562.936,101.6101,4.0,3.0, 5.4953, 9.3601, 323615400.46, 0.00, 0.00, 135087162.58, 18521465.85, 0.00 125,314527149.954,2009-12-19T20:38:03.770, 67.4462,169.0213, 561.730,101.5165,4.0,3.0, 4.9293, 9.3718, 290287043.01, 0.00, 0.00, 135467286.74, 18521813.11, 0.00 126,314527151.557,2009-12-19T20:38:05.373, 67.5386,169.0495, 560.527,101.4228,4.0,3.0, 5.2718, 9.3828, 310457131.97, 0.00, 0.00, 135824995.24, 18522158.47, 0.00 127,314527153.160,2009-12-19T20:38:06.976, 67.6310,169.0779, 559.327,101.3290,4.0,3.0, 4.2965, 8.8036, 253017829.41, 0.00, 0.00, 116777459.73, 18522581.79, 0.00 128,314527154.763,2009-12-19T20:38:08.579, 67.7234,169.1067, 558.131,101.2352,4.0,3.0, 4.6317, 8.8139, 272761217.89, 0.00, 0.00, 117112155.94, 18523001.12, 0.00 129,314527156.358,2009-12-19T20:38:10.174, 67.8155,169.1355, 556.944,101.1417,4.0,3.0, 6.5037, 10.1221, 383002466.93, 0.00, 0.00, 332805551.21, 0.00, 0.00 130,314527157.953,2009-12-19T20:38:11.769, 67.9075,169.1647, 555.761,101.0482,4.0,3.0, 6.0043, 10.6294, 353594919.88, 0.00, 0.00, 176797459.94, 18524017.11, 0.00 131,314527159.548,2009-12-19T20:38:13.364, 67.9997,169.1942, 554.581,100.9547,4.0,3.0, 5.9714, 11.2463, 256196049.16, 18524565.67, 0.00, 197073883.97, 18524565.67, 0.00 132,314527161.143,2009-12-19T20:38:14.959, 68.0918,169.2240, 553.405,100.8611,4.0,3.0, 6.3217, 11.7656, 276824070.84, 18525162.37, 0.00, 386843893.87, 0.00, 0.00 133,314527162.731,2009-12-19T20:38:16.547, 68.1836,169.2540, 552.238,100.7679,4.0,3.0, 7.0782, 13.1009, 416834739.33, 0.00, 0.00, 258040552.92, 18525888.11, 0.00 134,314527164.318,2009-12-19T20:38:18.134, 68.2754,169.2843, 551.074,100.6747,4.0,3.0, 7.4419, 13.1293, 438253613.59, 0.00, 0.00, 258968044.39, 18526603.41, 0.00 135,314527165.905,2009-12-19T20:38:19.721, 68.3673,169.3149, 549.914,100.5814,4.0,3.0, 7.8091, 14.3751, 459878629.36, 0.00, 0.00, 299920845.24, 18527382.96, 0.00 136,314527167.492,2009-12-19T20:38:21.308, 68.4592,169.3458, 548.757,100.4880,4.0,3.0, 8.1836, 14.4145, 481929233.02, 0.00, 0.00, 301205770.64, 18528330.79, 0.00 137,314527169.080,2009-12-19T20:38:22.895, 68.5511,169.3771, 547.604,100.3946,4.0,3.0, 8.2162, 13.8381, 483853220.85, 0.00, 0.00, 282247712.16, 18529263.00, 0.00 138,314527170.659,2009-12-19T20:38:24.475, 68.6427,169.4085, 546.459,100.3016,4.0,3.0, 9.6251, 16.6239, 566823633.74, 0.00, 0.00, 546579932.53, 0.00, 0.00 139,314527172.238,2009-12-19T20:38:26.054, 68.7342,169.4402, 545.319,100.2085,4.0,3.0, 9.5654, 17.0081, 467812607.07, 18531501.27, 0.00, 386453892.80, 18531501.27, 0.00 140,314527173.818,2009-12-19T20:38:27.634, 68.8259,169.4723, 544.181,100.1154,4.0,3.0, 10.0603, 17.9656, 592451637.63, 0.00, 0.00, 245152401.78, 37065401.15, 0.00 141,314527175.397,2009-12-19T20:38:29.213, 68.9175,169.5048, 543.047,100.0222,4.0,3.0, 10.4411, 19.6110, 328356235.12, 55601989.21, 0.00, 472012087.99, 18533996.40, 0.00 142,314527176.968,2009-12-19T20:38:30.784, 69.0088,169.5374, 541.922, 99.9295,4.0,3.0, 10.7298, 19.9225, 536362740.90, 18535556.20, 0.00, 309440042.83, 37071112.41, 0.00 143,314527178.540,2009-12-19T20:38:32.356, 69.1001,169.5703, 540.801, 99.8366,4.0,3.0, 11.2640, 21.0176, 663335686.30, 0.00, 0.00, 518231004.92, 18537077.04, 0.00 144,314527180.111,2009-12-19T20:38:33.927, 69.1914,169.6037, 539.683, 99.7438,4.0,3.0, 11.3201, 21.0967, 666642071.98, 0.00, 0.00, 520814118.73, 18538718.45, 0.00 145,314527181.683,2009-12-19T20:38:35.499, 69.2828,169.6373, 538.568, 99.6508,4.0,3.0, 11.3782, 21.1784, 670059987.62, 0.00, 0.00, 523484365.33, 18540489.82, 0.00 146,314527183.254,2009-12-19T20:38:37.070, 69.3742,169.6714, 537.457, 99.5579,4.0,3.0, 11.6369, 21.4052, 589742124.30, 18542621.84, 0.00, 358057718.33, 37085243.69, 0.00 147,314527184.818,2009-12-19T20:38:38.634, 69.4652,169.7056, 536.354, 99.4653,4.0,3.0, 11.1566, 20.8214, 465885181.51, 37089396.78, 0.00, 338825586.55, 37089396.78, 0.00 148,314527186.382,2009-12-19T20:38:40.198, 69.5562,169.7402, 535.255, 99.3727,4.0,3.0, 11.0246, 19.5848, 553661326.47, 18546934.09, 0.00, 298125329.64, 37093868.19, 0.00 149,314527187.945,2009-12-19T20:38:41.761, 69.6473,169.7752, 534.160, 99.2800,4.0,3.0, 10.3245, 18.9867, 321247278.32, 55648014.99, 0.00, 278414307.88, 37098676.66, 0.00 150,314527189.509,2009-12-19T20:38:43.325, 69.7384,169.8105, 533.068, 99.1873,4.0,3.0, 10.4085, 18.3574, 517351637.62, 18552218.79, 0.00, 603576910.56, 0.00, 0.00 151,314527191.073,2009-12-19T20:38:44.889, 69.8295,169.8462, 531.979, 99.0945,4.0,3.0, 10.0934, 18.4370, 498784203.91, 18555009.64, 0.00, 260235236.82, 37110019.28, 0.00 152,314527192.628,2009-12-19T20:38:46.444, 69.9203,169.8822, 530.899, 99.0021,4.0,3.0, 9.7754, 17.8239, 480043834.86, 18557998.23, 0.00, 240021917.43, 37115996.45, 0.00 153,314527194.184,2009-12-19T20:38:48.000, 70.0110,169.9185, 529.822, 98.9097,4.0,3.0, 10.4477, 18.5456, 615262668.22, 0.00, 0.00, 263684000.66, 37123126.71, 0.00 154,314527195.740,2009-12-19T20:38:49.556, 70.1019,169.9552, 528.749, 98.8172,4.0,3.0, 10.4961, 17.9269, 618116553.77, 0.00, 0.00, 243277065.66, 37130013.96, 0.00 155,314527197.296,2009-12-19T20:38:51.112, 70.1927,169.9923, 527.680, 98.7247,4.0,3.0, 10.2070, 16.9276, 601091020.94, 0.00, 0.00, 556565760.13, 0.00, 0.00 156,314527198.852,2009-12-19T20:38:52.668, 70.2836,170.0299, 526.613, 98.6321,4.0,3.0, 9.1343, 16.8547, 537919387.52, 0.00, 0.00, 381026232.83, 18572621.58, 0.00 157,314527200.400,2009-12-19T20:38:54.215, 70.3741,170.0676, 525.556, 98.5400,4.0,3.0, 9.6733, 17.3984, 473931562.07, 18576821.46, 0.00, 225681696.22, 37153642.92, 0.00 158,314527201.947,2009-12-19T20:38:55.763, 70.4646,170.1058, 524.502, 98.4478,4.0,3.0, 9.8179, 18.1469, 386668318.47, 37163636.37, 0.00, 250197147.25, 37163636.37, 0.00 159,314527203.495,2009-12-19T20:38:57.311, 70.5551,170.1444, 523.451, 98.3555,4.0,3.0, 10.5737, 18.9012, 526907547.14, 18586628.24, 0.00, 274908285.46, 37173256.47, 0.00 160,314527205.043,2009-12-19T20:38:58.859, 70.6457,170.1834, 522.403, 98.2632,4.0,3.0, 11.3642, 19.6673, 669237721.75, 0.00, 0.00, 300003116.64, 37183499.60, 0.00 161,314527206.591,2009-12-19T20:39:00.407, 70.7363,170.2228, 521.359, 98.1708,4.0,3.0, 11.4973, 20.4457, 581241320.21, 18597197.34, 0.00, 325495139.32, 37194394.67, 0.00 162,314527208.131,2009-12-19T20:39:01.947, 70.8265,170.2625, 520.324, 98.0789,4.0,3.0, 11.5814, 20.9633, 586161515.05, 18603650.04, 0.00, 515822133.24, 18603650.04, 0.00 163,314527209.671,2009-12-19T20:39:03.487, 70.9167,170.3027, 519.292, 97.9869,4.0,3.0, 11.2138, 20.6141, 660379823.68, 0.00, 0.00, 330795764.89, 37219666.42, 0.00 164,314527211.211,2009-12-19T20:39:05.027, 71.0069,170.3432, 518.263, 97.8949,4.0,3.0, 12.1317, 20.6971, 714436274.35, 0.00, 0.00, 333403594.70, 37232777.11, 0.00 165,314527212.752,2009-12-19T20:39:06.567, 71.0972,170.3843, 517.238, 97.8028,4.0,3.0, 11.3927, 20.0522, 670916960.38, 0.00, 0.00, 312068714.60, 37246668.65, 0.00 166,314527214.292,2009-12-19T20:39:08.108, 71.1875,170.4257, 516.216, 97.7106,4.0,3.0, 11.0955, 20.8696, 653413502.46, 0.00, 0.00, 338807001.28, 37261378.15, 0.00 167,314527215.824,2009-12-19T20:39:09.640, 71.2774,170.4675, 515.203, 97.6189,4.0,3.0, 10.7548, 20.2263, 537298310.90, 18639363.28, 0.00, 317494456.44, 37278726.55, 0.00 168,314527217.356,2009-12-19T20:39:11.172, 71.3673,170.5097, 514.192, 97.5272,4.0,3.0, 10.4815, 19.5629, 344150848.03, 52998562.64, 0.00, 295527700.69, 37295284.82, 0.00 169,314527218.888,2009-12-19T20:39:12.704, 71.4573,170.5524, 513.186, 97.4353,4.0,3.0, 11.0962, 20.3996, 653455345.78, 0.00, 0.00, 322873742.28, 37312776.59, 0.00 170,314527220.420,2009-12-19T20:39:14.236, 71.5473,170.5956, 512.182, 97.3435,4.0,3.0, 11.8886, 19.7274, 700116833.71, 0.00, 0.00, 300600622.18, 37331238.97, 0.00 171,314527221.953,2009-12-19T20:39:15.769, 71.6373,170.6393, 511.182, 97.2516,4.0,3.0, 11.5850, 20.5810, 682239785.15, 0.00, 0.00, 328485822.48, 37350709.11, 0.00 172,314527223.477,2009-12-19T20:39:17.293, 71.7269,170.6832, 510.191, 97.1601,4.0,3.0, 10.8879, 20.0285, 641189350.71, 0.00, 0.00, 484323454.51, 18685612.07, 0.00 173,314527225.001,2009-12-19T20:39:18.817, 71.8165,170.7276, 509.203, 97.0686,4.0,3.0, 11.2532, 19.9985, 566351750.56, 18697644.63, 0.00, 308919136.67, 37395289.26, 0.00 174,314527226.526,2009-12-19T20:39:20.342, 71.9062,170.7726, 508.218, 96.9770,4.0,3.0, 10.3315, 18.7351, 415604648.95, 37418132.11, 0.00, 441579939.51, 18709066.06, 0.00 175,314527228.050,2009-12-19T20:39:21.866, 71.9959,170.8181, 507.236, 96.8853,4.0,3.0, 11.1959, 20.1828, 659327248.03, 0.00, 0.00, 314541439.43, 37442135.89, 0.00 176,314527229.574,2009-12-19T20:39:23.390, 72.0856,170.8641, 506.258, 96.7937,4.0,3.0, 11.2297, 21.0824, 661317715.85, 0.00, 0.00, 343885212.24, 37467339.03, 0.00 177,314527231.091,2009-12-19T20:39:24.907, 72.1749,170.9104, 505.288, 96.7024,4.0,3.0, 11.4412, 21.5555, 480564242.48, 37493780.04, 0.00, 533960269.42, 18746890.02, 0.00 178,314527232.607,2009-12-19T20:39:26.423, 72.2642,170.9572, 504.322, 96.6111,4.0,3.0, 12.4351, 22.9327, 538953160.00, 37521497.43, 0.00, 404214870.00, 37521497.43, 0.00 179,314527234.124,2009-12-19T20:39:27.940, 72.3535,171.0046, 503.359, 96.5198,4.0,3.0, 12.9963, 23.0707, 571831640.22, 37553838.33, 0.00, 408451171.58, 37553838.33, 0.00 180,314527235.640,2009-12-19T20:39:29.456, 72.4429,171.0525, 502.399, 96.4284,4.0,3.0, 13.2608, 24.8695, 230482533.70, 106818754.90, 0.00, 467308623.38, 37584376.72, 0.00 181,314527237.157,2009-12-19T20:39:30.973, 72.5323,171.1010, 501.442, 96.3370,4.0,3.0, 13.6518, 25.5515, 416274187.48, 75232622.55, 0.00, 138758062.49, 75232622.55, 0.00 182,314527238.666,2009-12-19T20:39:32.481, 72.6212,171.1498, 500.494, 96.2459,4.0,3.0, 16.1405, 27.7185, 756503409.85, 37649680.48, 0.00, 560372896.18, 37649680.48, 0.00 183,314527240.174,2009-12-19T20:39:33.990, 72.7102,171.1991, 499.549, 96.1549,4.0,3.0, 15.7875, 28.9337, 735534705.18, 37684522.86, 0.00, 424346945.30, 56526784.29, 0.00 184,314527241.683,2009-12-19T20:39:35.499, 72.7992,171.2491, 498.608, 96.0638,4.0,3.0, 17.3046, 31.5462, 644190541.18, 72747405.45, 0.00, 685560575.93, 37720876.90, 0.00 185,314527243.191,2009-12-19T20:39:37.007, 72.8883,171.2997, 497.669, 95.9727,4.0,3.0, 17.0184, 30.0955, 807639962.72, 37758781.06, 0.00, 461508550.13, 56638171.60, 0.00 186,314527244.700,2009-12-19T20:39:38.516, 72.9773,171.3508, 496.734, 95.8815,4.0,3.0, 17.6512, 32.0219, 844698097.64, 37798270.71, 0.00, 524295370.95, 56697406.07, 0.00 187,314527246.209,2009-12-19T20:39:40.025, 73.0664,171.4026, 495.802, 95.7902,4.0,3.0, 17.7962, 32.1966, 853024988.35, 37839376.43, 0.00, 529463785.87, 56759064.64, 0.00 188,314527247.710,2009-12-19T20:39:41.525, 73.1551,171.4547, 494.879, 95.6994,4.0,3.0, 17.0924, 31.4895, 713716018.76, 56830472.30, 0.00, 505548846.62, 56830472.30, 0.00 189,314527249.210,2009-12-19T20:39:43.026, 73.2437,171.5074, 493.959, 95.6086,4.0,3.0, 17.9793, 33.4880, 961064603.41, 18965799.02, 0.00, 570632108.27, 56897397.05, 0.00 190,314527250.711,2009-12-19T20:39:44.527, 73.3324,171.5608, 493.042, 95.5177,4.0,3.0, 17.8614, 33.6803, 758300505.95, 56966886.71, 0.00, 576308384.52, 56966886.71, 0.00 191,314527252.212,2009-12-19T20:39:46.028, 73.4212,171.6148, 492.128, 95.4268,4.0,3.0, 17.8929, 32.9437, 857761572.90, 38025991.03, 0.00, 551418154.01, 57038986.54, 0.00 192,314527253.713,2009-12-19T20:39:47.529, 73.5099,171.6695, 491.217, 95.3358,4.0,3.0, 18.9140, 33.7519, 1113845547.96, 0.00, 0.00, 605316348.36, 54107755.38, 0.00 193,314527255.206,2009-12-19T20:39:49.022, 73.5982,171.7246, 490.315, 95.2453,4.0,3.0, 17.2092, 32.3731, 718735675.52, 57191197.73, 0.00, 531239412.34, 57191197.73, 0.00 194,314527256.699,2009-12-19T20:39:50.514, 73.6865,171.7803, 489.416, 95.1547,4.0,3.0, 17.3383, 32.5575, 725924423.15, 57271399.62, 0.00, 536552834.50, 57271399.62, 0.00 195,314527258.191,2009-12-19T20:39:52.007, 73.7749,171.8367, 488.520, 95.0640,4.0,3.0, 17.4199, 32.7443, 828821165.76, 38236261.80, 0.00, 541921531.46, 57354392.70, 0.00 196,314527259.684,2009-12-19T20:39:53.500, 73.8632,171.8938, 487.628, 94.9734,4.0,3.0, 17.5657, 33.9128, 837114576.65, 38293481.40, 0.00, 579540860.76, 57440222.10, 0.00 197,314527261.177,2009-12-19T20:39:54.993, 73.9516,171.9516, 486.738, 94.8827,4.0,3.0, 18.3081, 34.8027, 682894313.06, 76705232.08, 0.00, 636200684.82, 54501085.95, 0.00 198,314527262.670,2009-12-19T20:39:56.486, 74.0400,172.0101, 485.853, 94.7919,4.0,3.0, 18.9924, 36.0237, 722564191.13, 76827361.42, 0.00, 493789948.80, 74083527.08, 0.00 199,314527264.155,2009-12-19T20:39:57.971, 74.1280,172.0691, 484.974, 94.7016,4.0,3.0, 20.2525, 36.5423, 796122395.80, 76953379.25, 0.00, 663435329.83, 57715034.44, 0.00 200,314527265.640,2009-12-19T20:39:59.456, 74.2160,172.1287, 484.100, 94.6112,4.0,3.0, 20.6926, 38.8091, 936351853.44, 54769723.09, 0.00, 737054945.18, 57812485.48, 0.00 201,314527267.125,2009-12-19T20:40:00.941, 74.3040,172.1892, 483.228, 94.5208,4.0,3.0, 21.6609, 40.4520, 778226200.45, 96521492.54, 0.00, 635881977.88, 74459437.10, 0.00 202,314527268.611,2009-12-19T20:40:02.426, 74.3920,172.2503, 482.360, 94.4304,4.0,3.0, 21.9530, 41.6801, 1093502114.44, 38677523.91, 0.00, 649266880.45, 77355047.82, 0.00 203,314527270.096,2009-12-19T20:40:03.911, 74.4800,172.3123, 481.495, 94.3399,4.0,3.0, 24.2774, 42.5118, 1105543042.19, 0.00, 19287719.59, 1036446602.05, 38756456.91, 0.00 204,314527271.581,2009-12-19T20:40:05.397, 74.5681,172.3750, 480.633, 94.2494,4.0,3.0, 24.3672, 44.5023, 1049088029.70, 74885705.28, 0.00, 558230327.73, 97074062.40, 0.00 205,314527273.058,2009-12-19T20:40:06.874, 74.6557,172.4382, 479.779, 94.1593,4.0,3.0, 25.5408, 46.5509, 1303615840.57, 38904824.09, 0.00, 986520095.57, 58357236.13, 0.00 206,314527274.535,2009-12-19T20:40:08.351, 74.7433,172.5022, 478.929, 94.0691,4.0,3.0, 26.5799, 48.1920, 994373940.12, 110791142.05, 0.00, 675991825.34, 97455171.24, 0.00 207,314527276.012,2009-12-19T20:40:09.828, 74.8309,172.5671, 478.081, 93.9790,4.0,3.0, 25.9944, 48.4492, 826304141.64, 136714803.01, 0.00, 682599073.53, 97653430.72, 0.00 208,314527277.489,2009-12-19T20:40:11.305, 74.9186,172.6327, 477.237, 93.8888,4.0,3.0, 26.4268, 48.7090, 1052004369.70, 97856857.39, 0.00, 689244242.22, 97856857.39, 0.00 209,314527278.967,2009-12-19T20:40:12.783, 75.0062,172.6992, 476.396, 93.7985,4.0,3.0, 26.6584, 48.9803, 1245340363.55, 0.00, 19312590.00, 879063786.03, 78452355.52, 0.00 210,314527280.444,2009-12-19T20:40:14.260, 75.0939,172.7666, 475.559, 93.7082,4.0,3.0, 26.8109, 50.3609, 1072452061.79, 98279182.71, 0.00, 739622111.58, 98279182.71, 0.00 211,314527281.913,2009-12-19T20:40:15.729, 75.1811,172.8345, 474.729, 93.6184,4.0,3.0, 26.3710, 49.5035, 1045415273.89, 98498063.28, 0.00, 709388935.85, 98498063.28, 0.00 212,314527283.383,2009-12-19T20:40:17.199, 75.2684,172.9033, 473.902, 93.5285,4.0,3.0, 26.6378, 50.9196, 1243869788.94, 0.00, 19327747.92, 753860478.15, 98722077.06, 0.00 213,314527284.852,2009-12-19T20:40:18.668, 75.3556,172.9730, 473.079, 93.4385,4.0,3.0, 27.1900, 51.2025, 989333839.01, 118741458.00, 0.00, 761026030.01, 98951215.00, 0.00 214,314527286.321,2009-12-19T20:40:20.137, 75.4429,173.0436, 472.258, 93.3486,4.0,3.0, 28.0257, 52.4392, 1037096895.02, 119022561.66, 0.00, 614575937.79, 119022561.66, 0.00 215,314527287.791,2009-12-19T20:40:21.607, 75.5301,173.1151, 471.441, 93.2586,4.0,3.0, 28.4515, 53.2124, 1163160338.59, 99424827.18, 0.00, 1008072293.44, 79539861.74, 0.00 216,314527289.260,2009-12-19T20:40:23.076, 75.6174,173.1876, 470.628, 93.1685,4.0,3.0, 28.1166, 54.4453, 1330564519.53, 0.00, 19351073.43, 860953512.63, 99669283.33, 0.00 217,314527290.722,2009-12-19T20:40:24.537, 75.7042,173.2606, 469.822, 93.0789,4.0,3.0, 29.1278, 53.3777, 1303421378.18, 79935061.97, 0.00, 1382416613.22, 39967530.98, 0.00 218,314527292.183,2009-12-19T20:40:25.999, 75.7911,173.3347, 469.019, 92.9893,4.0,3.0, 29.1940, 55.0752, 996550392.55, 140242830.65, 0.00, 876964345.44, 100173450.46, 0.00 219,314527293.645,2009-12-19T20:40:27.460, 75.8779,173.4097, 468.219, 92.8996,4.0,3.0, 28.8896, 52.5672, 1287275311.32, 80346506.20, 0.00, 1166593250.89, 60259879.65, 0.00 220,314527295.106,2009-12-19T20:40:28.922, 75.9648,173.4858, 467.422, 92.8099,4.0,3.0, 30.8246, 53.7070, 1815260253.23, 0.00, 0.00, 1014838731.02, 80558266.25, 0.00 221,314527296.567,2009-12-19T20:40:30.383, 76.0516,173.5628, 466.629, 92.7201,4.0,3.0, 29.3011, 54.7550, 1309430781.01, 80749838.73, 0.00, 859313950.03, 100937298.41, 0.00 222,314527298.029,2009-12-19T20:40:31.845, 76.1385,173.6410, 465.839, 92.6303,4.0,3.0, 30.2212, 55.6067, 1362481199.47, 80969084.52, 0.00, 1073470035.94, 80969084.52, 0.00 223,314527299.490,2009-12-19T20:40:33.306, 76.2253,173.7202, 465.052, 92.5405,4.0,3.0, 31.5470, 56.7568, 916421706.29, 182682544.88, 0.00, 541521917.35, 142086423.80, 0.00 224,314527300.944,2009-12-19T20:40:34.760, 76.3117,173.8000, 464.273, 92.4511,4.0,3.0, 29.9599, 58.8734, 1344777620.55, 81419276.26, 0.00, 1176680417.98, 81419276.26, 0.00 225,314527302.398,2009-12-19T20:40:36.214, 76.3981,173.8810, 463.497, 92.3617,4.0,3.0, 31.5664, 58.5942, 1017444824.23, 163300302.69, 0.00, 975051289.89, 102062689.18, 0.00 226,314527303.851,2009-12-19T20:40:37.667, 76.4845,173.9631, 462.724, 92.2723,4.0,3.0, 31.4673, 59.5378, 1325657738.49, 102356040.01, 0.00, 812499904.24, 122827248.02, 0.00 227,314527305.305,2009-12-19T20:40:39.121, 76.5710,174.0463, 461.954, 92.1828,4.0,3.0, 32.4206, 61.1648, 1380258426.58, 102654103.52, 0.00, 862661516.61, 123184924.23, 0.00 228,314527306.759,2009-12-19T20:40:40.575, 76.6574,174.1308, 461.187, 92.0932,4.0,3.0, 32.1429, 62.8161, 1566116024.86, 0.00, 19443997.66, 913567681.17, 123548202.51, 0.00 229,314527308.212,2009-12-19T20:40:42.028, 76.7438,174.2164, 460.424, 92.0037,4.0,3.0, 32.9722, 62.8594, 877470275.23, 206528382.87, 0.00, 526482165.14, 165222706.30, 0.00 230,314527309.658,2009-12-19T20:40:43.474, 76.8297,174.3027, 459.668, 91.9146,4.0,3.0, 33.2360, 65.5413, 1637023253.77, 62145674.48, 0.00, 665183726.60, 159803162.95, 0.00 231,314527311.104,2009-12-19T20:40:44.920, 76.9157,174.3903, 458.915, 91.8254,4.0,3.0, 34.6974, 67.4855, 1293812814.06, 145449603.03, 0.00, 669213524.51, 166228117.75, 0.00 232,314527312.550,2009-12-19T20:40:46.366, 77.0016,174.4791, 458.166, 91.7362,4.0,3.0, 36.7075, 70.0995, 1619443632.90, 41685390.70, 19483934.34, 944675452.52, 145898867.46, 0.00 233,314527313.995,2009-12-19T20:40:47.811, 77.0876,174.5692, 457.419, 91.6470,4.0,3.0, 37.2374, 71.8445, 1542061322.08, 62723262.33, 19494639.38, 997804384.87, 146354278.78, 0.00 234,314527315.441,2009-12-19T20:40:49.257, 77.1735,174.6606, 456.676, 91.5577,4.0,3.0, 38.8930, 71.4548, 1966165327.64, 62921035.17, 0.00, 1371743251.84, 104868391.94, 0.00 235,314527316.887,2009-12-19T20:40:50.703, 77.2594,174.7533, 455.936, 91.4684,4.0,3.0, 40.6806, 75.4068, 1559268314.67, 162312085.83, 0.00, 1106269874.63, 147283188.99, 0.00 236,314527318.333,2009-12-19T20:40:52.149, 77.3454,174.8474, 455.199, 91.3791,4.0,3.0, 42.1542, 77.6405, 1719171543.84, 84432292.18, 19528510.38, 1765635639.62, 84432292.18, 0.00 237,314527319.771,2009-12-19T20:40:53.587, 77.4308,174.9423, 454.469, 91.2902,4.0,3.0, 41.3029, 78.3982, 1450560350.12, 190519854.34, 0.00, 1590937158.20, 105844363.52, 0.00 238,314527321.209,2009-12-19T20:40:55.025, 77.5163,175.0386, 453.743, 91.2013,4.0,3.0, 40.7507, 80.0147, 1414832681.37, 191142386.90, 0.00, 848899608.82, 191142386.90, 0.00 239,314527322.647,2009-12-19T20:40:56.462, 77.6017,175.1364, 453.019, 91.1124,4.0,3.0, 41.2894, 77.6529, 1663530962.86, 85232068.53, 19563647.45, 1758589875.02, 85232068.53, 0.00 240,314527324.084,2009-12-19T20:40:57.900, 77.6872,175.2356, 452.299, 91.0234,4.0,3.0, 41.0737, 79.6141, 1867995142.31, 106893912.62, 0.00, 1080166952.32, 164922036.62, 0.00 241,314527325.522,2009-12-19T20:40:59.338, 77.7726,175.3363, 451.582, 90.9344,4.0,3.0, 42.7091, 82.2081, 2075377738.10, 21450326.47, 19589442.25, 1303144161.13, 150152285.27, 0.00 242,314527326.960,2009-12-19T20:41:00.776, 77.8580,175.4385, 450.869, 90.8453,4.0,3.0, 45.5098, 83.7596, 1799357114.20, 43045271.18, 39205587.87, 1750725840.85, 107613177.94, 0.00 243,314527328.398,2009-12-19T20:41:02.214, 77.9434,175.5422, 450.158, 90.7563,4.0,3.0, 45.7604, 87.7312, 1812899994.91, 43191392.39, 39232897.50, 1273929726.15, 172765569.55, 0.00 244,314527329.828,2009-12-19T20:41:03.644, 78.0283,175.6470, 449.454, 90.6676,4.0,3.0, 45.7911, 88.1875, 1925142626.41, 21669494.59, 39260813.59, 1283428417.60, 173355956.72, 0.00 245,314527331.258,2009-12-19T20:41:05.074, 78.1132,175.7533, 448.754, 90.5790,4.0,3.0, 46.3628, 88.8759, 1839907794.46, 108720085.41, 19644668.17, 895090278.39, 217440170.82, 0.00 246,314527332.688,2009-12-19T20:41:06.504, 78.1981,175.8613, 448.057, 90.4903,4.0,3.0, 46.0735, 87.5300, 1701723452.31, 196297704.97, 0.00, 1251267244.35, 174486848.87, 0.00 247,314527334.119,2009-12-19T20:41:07.934, 78.2830,175.9709, 447.363, 90.4016,4.0,3.0, 45.0406, 84.8391, 1690801818.71, 186612992.27, 0.00, 1361173023.78, 153206962.79, 0.00 248,314527335.549,2009-12-19T20:41:09.364, 78.3679,176.0823, 446.672, 90.3128,4.0,3.0, 44.2231, 85.2885, 1472506965.98, 219632463.62, 0.00, 1370954761.43, 153742724.54, 0.00 249,314527336.979,2009-12-19T20:41:10.795, 78.4527,176.1954, 445.984, 90.2240,4.0,3.0, 44.7902, 85.7385, 1738675372.60, 110202272.95, 19703014.36, 1380712795.89, 154283182.13, 0.00 250,314527339.752,2009-12-19T20:41:13.568, 78.6172,176.4198, 444.659, 90.0517,5.0,4.0, 28.3884, 44.6994, 2253600947.97, 0.00, 54504163.99, 1969070332.72, 0.00, 39466022.76 251,314527341.080,2009-12-19T20:41:14.896, 78.6959,176.5297, 444.029, 89.9691,5.0,4.0, 28.8138, 46.3281, 1700139750.25, 293521680.95, 0.00, 1749912723.38, 189856697.29, 0.00 252,314527342.408,2009-12-19T20:41:16.224, 78.7746,176.6413, 443.402, 89.8866,5.0,4.0, 29.6987, 47.5039, 2164670982.20, 176508529.29, 0.00, 1889792933.94, 111689733.01, 19764092.58 253,314527343.736,2009-12-19T20:41:17.552, 78.8533,176.7545, 442.777, 89.8040,5.0,4.0, 29.8408, 46.7958, 2133612801.32, 190010930.62, 0.00, 1771212473.08, 191068164.56, 0.00 254,314527345.064,2009-12-19T20:41:18.880, 78.9320,176.8694, 442.155, 89.7214,5.0,4.0, 30.4165, 48.2862, 1841604709.97, 295512594.56, 0.00, 2178234973.28, 0.00, 39588664.74 255,314527346.392,2009-12-19T20:41:20.208, 79.0106,176.9860, 441.536, 89.6387,5.0,4.0, 30.3190, 48.9624, 2430872308.27, 0.00, 54650412.85, 1604475310.46, 248184818.72, 0.00 256,314527347.720,2009-12-19T20:41:21.536, 79.0892,177.1045, 440.920, 89.5561,5.0,4.0, 30.2395, 50.1062, 2792083930.37, 0.00, 0.00, 1667706998.72, 248984781.28, 0.00 257,314527349.040,2009-12-19T20:41:22.856, 79.1674,177.2240, 440.310, 89.4738,5.0,4.0, 31.8535, 50.0673, 2572156912.15, 0.00, 54709329.36, 1947982185.74, 0.00, 59530455.12 258,314527350.360,2009-12-19T20:41:24.176, 79.2455,177.3453, 439.703, 89.3916,5.0,4.0, 30.2899, 49.3707, 2232385584.42, 59662564.93, 54739445.12, 2122510492.39, 22781747.83, 39719402.44 259,314527351.680,2009-12-19T20:41:25.496, 79.3235,177.4685, 439.098, 89.3093,5.0,4.0, 30.4312, 49.4803, 2244697315.52, 59817691.76, 54773847.27, 2245737714.26, 0.00, 39756450.90 260,314527353.000,2009-12-19T20:41:26.816, 79.4016,177.5937, 438.497, 89.2271,5.0,4.0, 30.5566, 48.7709, 2255606976.40, 59956404.58, 54804889.51, 2203395685.32, 0.00, 39789881.01 261,314527354.320,2009-12-19T20:41:28.136, 79.4796,177.7208, 437.897, 89.1447,5.0,4.0, 29.8495, 47.7338, 1941525363.59, 248968621.51, 0.00, 1883422028.09, 115072254.68, 19911889.27 262,314527355.640,2009-12-19T20:41:29.456, 79.5575,177.8499, 437.301, 89.0624,5.0,4.0, 29.3076, 48.2647, 1917749973.42, 240944335.97, 0.00, 2172444202.32, 0.00, 39858142.20 263,314527356.960,2009-12-19T20:41:30.776, 79.6355,177.9810, 436.707, 88.9800,5.0,4.0, 29.9878, 48.1659, 1495846851.68, 389096335.63, 0.00, 1904396940.80, 115827176.88, 19946485.31 264,314527358.280,2009-12-19T20:41:32.096, 79.7134,178.1142, 436.117, 88.8976,5.0,4.0, 30.2275, 49.3654, 1970458579.45, 250793712.93, 0.00, 1972494791.44, 116255184.31, 19966353.04 265,314527359.600,2009-12-19T20:41:33.416, 79.7913,178.2496, 435.528, 88.8152,5.0,4.0, 30.3480, 50.0106, 1979657147.17, 251383742.53, 0.00, 2153190569.02, 23327522.18, 39968516.10 266,314527360.920,2009-12-19T20:41:34.736, 79.8691,178.3871, 434.943, 88.7328,5.0,4.0, 30.6271, 50.1111, 1832922461.06, 304109664.86, 0.00, 2278713766.42, 0.00, 40004784.61 267,314527362.241,2009-12-19T20:41:36.056, 79.9469,178.5268, 434.360, 88.6503,5.0,4.0, 32.0733, 51.1077, 1964101737.22, 304828474.82, 0.00, 1947240874.35, 140889461.55, 20020754.70 268,314527363.561,2009-12-19T20:41:37.376, 80.0246,178.6689, 433.780, 88.5678,5.0,4.0, 32.0856, 51.2684, 2591103465.58, 0.00, 55077412.58, 1440313504.47, 306395043.35, 0.00 269,314527364.881,2009-12-19T20:41:38.697, 80.1024,178.8133, 433.203, 88.4853,5.0,4.0, 32.3335, 51.3829, 1983095762.17, 306366635.25, 0.00, 1563687814.87, 283761440.99, 0.00 270,314527366.201,2009-12-19T20:41:40.017, 80.1800,178.9600, 432.629, 88.4027,5.0,4.0, 31.8235, 51.7970, 2365485281.44, 61419070.61, 55147819.91, 1979316018.62, 142350338.63, 20079595.33 271,314527367.521,2009-12-19T20:41:41.337, 80.2576,179.1093, 432.057, 88.3202,5.0,4.0, 32.0503, 52.8192, 1750743217.88, 369392513.72, 0.00, 2282083974.01, 95214603.68, 20098887.04 272,314527368.841,2009-12-19T20:41:42.657, 80.3352,179.2610, 431.488, 88.2376,5.0,4.0, 32.9081, 52.6412, 2262130558.17, 123461532.09, 55224446.92, 2177487771.91, 47784896.86, 40241712.07 273,314527370.161,2009-12-19T20:41:43.977, 80.4127,179.4153, 430.922, 88.1549,5.0,4.0, 32.8358, 53.7689, 2019579952.95, 309391761.75, 0.00, 2365945349.17, 23971707.74, 40281238.20 274,314527371.481,2009-12-19T20:41:45.297, 80.4902,179.5722, 430.359, 88.0723,5.0,4.0, 32.9570, 53.0650, 2028346489.08, 310132495.13, 0.00, 2199472698.21, 48102535.99, 40321204.48 275,314527372.801,2009-12-19T20:41:46.617, 80.5676,179.7318, 429.798, 87.9896,5.0,4.0, 33.1861, 53.8799, 1910786149.83, 124387632.30, 110680995.56, 2211771354.79, 120705617.44, 20183344.96 276,314527374.121,2009-12-19T20:41:47.937, 80.6450,179.8941, 429.240, 87.9069,5.0,4.0, 33.6639, 54.0748, 1918943040.13, 249372429.08, 55378470.91, 1561870717.77, 314876878.54, 0.00 277,314527375.441,2009-12-19T20:41:49.257, 80.7223,180.0593, 428.685, 87.8242,5.0,4.0, 33.5761, 54.5956, 1829609727.81, 388348845.76, 0.00, 2535340299.44, 0.00, 40448910.98 278,314527376.761,2009-12-19T20:41:50.577, 80.7995,180.2273, 428.132, 87.7414,5.0,4.0, 33.6925, 54.5166, 1837298720.79, 389282966.26, 0.00, 1577094672.97, 316972221.36, 0.00 279,314527378.081,2009-12-19T20:41:51.897, 80.8767,180.3984, 427.583, 87.6587,5.0,4.0, 34.7531, 54.0979, 2592327178.64, 188438809.87, 0.00, 2378415063.33, 24473614.11, 40538155.88 280,314527379.401,2009-12-19T20:41:53.217, 80.9538,180.5724, 427.036, 87.5759,5.0,4.0, 33.9391, 54.5122, 1853545860.31, 391278123.45, 0.00, 2022075214.05, 98219598.23, 40580818.64 281,314527380.721,2009-12-19T20:41:54.537, 81.0308,180.7496, 426.492, 87.4931,5.0,4.0, 33.8284, 55.6304, 2090975300.20, 315580633.27, 0.00, 2339430403.13, 49272876.78, 40623903.56 282,314527382.041,2009-12-19T20:41:55.857, 81.1078,180.9299, 425.950, 87.4102,5.0,4.0, 33.3470, 55.9053, 1837049690.95, 379610507.34, 0.00, 2226666804.44, 74154673.27, 40667408.07 283,314527383.361,2009-12-19T20:41:57.177, 81.1847,181.1135, 425.412, 87.3274,5.0,4.0, 34.0413, 54.9661, 1977208065.13, 126880562.83, 111331290.94, 2424804744.87, 24810521.50, 40716848.97 284,314527384.682,2009-12-19T20:41:58.497, 81.2616,181.3005, 424.876, 87.2445,5.0,4.0, 34.1999, 56.3497, 2117465774.64, 317967562.92, 0.00, 2248564968.66, 74678436.94, 40761236.55 285,314527386.002,2009-12-19T20:41:59.818, 81.3383,181.4909, 424.343, 87.1615,5.0,4.0, 34.9374, 57.1235, 2391613236.61, 254988672.36, 0.00, 1819597475.96, 299703972.13, 0.00 286,314527387.322,2009-12-19T20:42:01.138, 81.4150,181.6848, 423.812, 87.0786,5.0,4.0, 35.2480, 57.1121, 2669131738.64, 63920523.40, 55795714.59, 2333355314.43, 0.00, 61285385.10 287,314527388.642,2009-12-19T20:42:02.458, 81.4916,181.8824, 423.285, 86.9957,5.0,4.0, 35.2004, 56.9500, 2411608228.93, 256300169.52, 0.00, 2407148648.96, 50302823.30, 40902588.51 288,314527389.962,2009-12-19T20:42:03.778, 81.5681,182.0836, 422.760, 86.9127,5.0,4.0, 35.5055, 58.3196, 2017469000.85, 385379701.80, 0.00, 1956132276.15, 286877591.31, 0.00 289,314527391.282,2009-12-19T20:42:05.098, 81.6445,182.2887, 422.238, 86.8297,5.0,4.0, 35.9666, 58.5775, 2566525105.85, 0.00, 111858931.53, 1965822933.46, 287944331.88, 0.00 290,314527392.602,2009-12-19T20:42:06.418, 81.7208,182.4976, 421.719, 86.7466,5.0,4.0, 37.2227, 60.4478, 2169533408.14, 387362273.47, 0.00, 2119312812.87, 279532608.75, 0.00 291,314527393.922,2009-12-19T20:42:07.738, 81.7970,182.7106, 421.203, 86.6636,5.0,4.0, 38.1639, 61.0144, 2041642065.25, 453015102.59, 0.00, 2902482986.70, 0.00, 41095192.09 292,314527395.242,2009-12-19T20:42:09.058, 81.8731,182.9278, 420.689, 86.5805,5.0,4.0, 37.4668, 61.3934, 2185938757.15, 389237153.84, 0.00, 2396734120.91, 102319474.83, 41142896.38 293,314527396.562,2009-12-19T20:42:10.378, 81.9491,183.1491, 420.178, 86.4974,5.0,4.0, 37.2360, 61.5646, 1674719468.28, 538979380.07, 0.00, 2668564904.86, 51349178.90, 41197029.25 294,314527397.882,2009-12-19T20:42:11.698, 82.0251,183.3748, 419.670, 86.4143,5.0,4.0, 38.6315, 62.0520, 2241221098.48, 405211001.74, 0.00, 2614468433.76, 0.00, 61868337.26 295,314527399.202,2009-12-19T20:42:13.018, 82.1009,183.6050, 419.165, 86.3311,5.0,4.0, 38.1664, 62.2589, 2145858519.87, 421233531.76, 0.00, 2625417385.50, 0.00, 61941706.41 296,314527400.522,2009-12-19T20:42:14.338, 82.1765,183.8397, 418.663, 86.2480,5.0,4.0, 37.9820, 63.6107, 2220391274.58, 393248020.69, 0.00, 2703627576.38, 0.00, 62024929.83 297,314527401.842,2009-12-19T20:42:15.658, 82.2521,184.0792, 418.163, 86.1648,5.0,4.0, 39.0175, 64.2025, 2266838381.52, 408275150.25, 0.00, 2775880435.77, 0.00, 59799527.13 298,314527403.155,2009-12-19T20:42:16.970, 82.3271,184.3221, 417.669, 86.0821,5.0,4.0, 39.0593, 64.0575, 2795516306.78, 131715714.34, 56346212.59, 2592882120.14, 26108849.22, 62174651.10 299,314527404.467,2009-12-19T20:42:18.283, 82.4020,184.5699, 417.178, 85.9993,5.0,4.0, 39.2785, 64.6549, 2284085136.97, 410369102.09, 0.00, 2799926392.88, 0.00, 59953933.47 300,314527405.779,2009-12-19T20:42:19.595, 82.4767,184.8228, 416.690, 85.9166,5.0,4.0, 39.4009, 64.8669, 2292153048.28, 411357205.38, 0.00, 2811174923.08, 0.00, 60027431.81 301,314527407.091,2009-12-19T20:42:20.907, 82.5513,185.0808, 416.204, 85.8338,5.0,4.0, 39.4409, 64.6827, 2826504990.00, 132709373.13, 56493796.02, 2760236500.37, 0.00, 62413055.11 302,314527408.403,2009-12-19T20:42:22.219, 82.6258,185.3443, 415.721, 85.7510,5.0,4.0, 38.8472, 64.8902, 2552709320.39, 199542668.49, 56541724.47, 2771153846.09, 0.00, 62490478.00 303,314527409.716,2009-12-19T20:42:23.531, 82.7001,185.6132, 415.241, 85.6682,5.0,4.0, 38.8499, 63.6417, 2277894043.12, 400164033.85, 0.00, 1968736644.37, 345252594.95, 0.00 304,314527411.028,2009-12-19T20:42:24.844, 82.7743,185.8879, 414.764, 85.5853,5.0,4.0, 38.9685, 64.1720, 2285701619.12, 401124453.01, 0.00, 2726064117.61, 0.00, 62656800.69 305,314527412.340,2009-12-19T20:42:26.156, 82.8483,186.1684, 414.289, 85.5025,5.0,4.0, 39.4068, 64.3733, 2225580511.32, 431870484.35, 0.00, 2736589336.88, 0.00, 62735908.77 306,314527413.652,2009-12-19T20:42:27.468, 82.9221,186.4548, 413.818, 85.4196,5.0,4.0, 39.5396, 65.6930, 2234037470.13, 433034525.43, 0.00, 2473544274.44, 134134755.97, 41883693.70 307,314527414.964,2009-12-19T20:42:28.780, 82.9958,186.7475, 413.349, 85.3367,5.0,4.0, 40.9835, 66.3867, 2021171259.61, 538846476.65, 0.00, 2891458909.81, 0.00, 60575930.25 308,314527416.277,2009-12-19T20:42:30.092, 83.0693,187.0465, 412.882, 85.2537,5.0,4.0, 40.4002, 66.1746, 2357554836.14, 419568839.95, 0.00, 2838454931.39, 0.00, 62986530.49 309,314527417.589,2009-12-19T20:42:31.405, 83.1426,187.3521, 412.419, 85.1708,5.0,4.0, 40.6151, 66.8008, 2761238511.36, 67678051.27, 113798237.41, 2913220084.42, 0.00, 60731962.43 310,314527418.901,2009-12-19T20:42:32.717, 83.2158,187.6645, 411.958, 85.0878,5.0,4.0, 40.7402, 65.3211, 2771427001.16, 67859674.75, 113912207.77, 1465378104.51, 462126289.83, 0.00 311,314527420.213,2009-12-19T20:42:34.029, 83.2887,187.9838, 411.500, 85.0048,5.0,4.0, 39.8859, 65.5342, 1902411186.44, 544170613.79, 0.00, 1610848256.88, 436331400.00, 0.00 312,314527421.525,2009-12-19T20:42:35.341, 83.3614,188.3103, 411.045, 84.9218,5.0,4.0, 40.2571, 64.5688, 2279453742.76, 439402639.94, 0.00, 1405857655.50, 465079665.84, 0.00 313,314527422.838,2009-12-19T20:42:36.654, 83.4340,188.6442, 410.593, 84.8388,5.0,4.0, 40.2590, 64.8010, 2946844373.56, 0.00, 114232980.66, 1693913593.10, 411832869.00, 0.00 314,314527424.150,2009-12-19T20:42:37.966, 83.5063,188.9856, 410.144, 84.7558,5.0,4.0, 40.2756, 66.2442, 2660605170.56, 205583056.84, 57168456.17, 2550012936.94, 55085291.96, 63502890.74 315,314527425.462,2009-12-19T20:42:39.278, 83.5784,189.3350, 409.697, 84.6727,5.0,4.0, 40.2985, 65.2399, 2372461074.17, 412140505.22, 0.00, 1563907382.04, 442077760.56, 0.00 316,314527426.774,2009-12-19T20:42:40.590, 83.6503,189.6924, 409.253, 84.5896,5.0,4.0, 39.6453, 65.4809, 2083235980.95, 482110875.60, 0.00, 1712884763.45, 415921245.73, 0.00 317,314527428.086,2009-12-19T20:42:41.902, 83.7219,190.0582, 408.812, 84.5065,5.0,4.0, 39.3717, 65.6979, 2733117021.47, 0.00, 133776581.59, 1718908712.48, 417232267.51, 0.00 318,314527429.399,2009-12-19T20:42:43.215, 83.7932,190.4325, 408.374, 84.4234,5.0,4.0, 39.9452, 65.8214, 2395652069.42, 276794532.56, 57386040.08, 2515493992.75, 55805939.30, 63854372.44 319,314527430.711,2009-12-19T20:42:44.527, 83.8643,190.8157, 407.938, 84.3402,5.0,4.0, 39.9767, 66.0906, 2102639118.05, 485531809.16, 0.00, 2091491173.65, 279905356.23, 21313607.89 320,314527432.023,2009-12-19T20:42:45.839, 83.9352,191.2081, 407.505, 84.2571,5.0,4.0, 40.0685, 65.8166, 2561972206.35, 347726479.37, 0.00, 2428169414.92, 79832293.70, 61666850.29 321,314527433.335,2009-12-19T20:42:47.151, 84.0057,191.6099, 407.075, 84.1739,5.0,4.0, 39.5130, 66.4093, 2872056587.64, 0.00, 115108522.47, 2687928310.39, 28176868.56, 64126114.30 322,314527434.647,2009-12-19T20:42:48.463, 84.0760,192.0215, 406.648, 84.0907,5.0,4.0, 40.3197, 66.5968, 2122621279.85, 489104990.61, 0.00, 2697039484.87, 28264668.59, 64214046.30 323,314527435.960,2009-12-19T20:42:49.776, 84.1460,192.4431, 406.224, 84.0074,5.0,4.0, 40.4427, 67.0450, 2129758305.08, 490393544.83, 0.00, 1609715779.82, 453816414.81, 0.00 324,314527437.272,2009-12-19T20:42:51.088, 84.2156,192.8750, 405.802, 83.9242,5.0,4.0, 41.3685, 68.5132, 2441231354.98, 421319862.84, 0.00, 1982156851.20, 398320568.86, 0.00 325,314527438.584,2009-12-19T20:42:52.400, 84.2849,193.3177, 405.384, 83.8410,5.0,4.0, 42.3179, 68.7284, 2295399928.98, 492686963.82, 0.00, 1841415838.07, 428092140.91, 0.00 326,314527439.896,2009-12-19T20:42:53.712, 84.3539,193.7714, 404.968, 83.7577,5.0,4.0, 42.4455, 71.1407, 2302958978.64, 493978433.63, 0.00, 2513599823.34, 114554228.31, 64592916.92 327,314527441.208,2009-12-19T20:42:55.024, 84.4225,194.2364, 404.555, 83.6744,5.0,4.0, 43.3974, 71.0259, 2155675107.69, 565859685.57, 0.00, 1658385807.38, 489865692.69, 0.00 328,314527442.521,2009-12-19T20:42:56.337, 84.4908,194.7133, 404.144, 83.5911,5.0,4.0, 42.6717, 70.8766, 2316320268.69, 496276756.76, 0.00, 2703619907.83, 81894931.93, 62375011.41 329,314527443.833,2009-12-19T20:42:57.649, 84.5586,195.2022, 403.737, 83.5077,5.0,4.0, 42.8357, 71.4993, 2633632062.01, 284326188.74, 58018923.98, 1669795374.46, 493062590.01, 0.00 330,314527445.145,2009-12-19T20:42:58.961, 84.6261,195.7037, 403.332, 83.4244,5.0,4.0, 44.1301, 71.9537, 3160785463.79, 0.00, 135509995.55, 2697119288.26, 87007408.18, 64968458.46 331,314527446.457,2009-12-19T20:43:00.273, 84.6932,196.2181, 402.930, 83.3410,5.0,4.0, 43.8661, 72.6280, 2181201961.66, 571284008.11, 0.00, 1728631102.21, 494544018.52, 0.00 332,314527447.769,2009-12-19T20:43:01.585, 84.7598,196.7458, 402.531, 83.2576,5.0,4.0, 43.4940, 73.8094, 1589873639.91, 741526855.53, 0.00, 2262734067.39, 262712532.58, 43443233.40 333,314527449.082,2009-12-19T20:43:02.898, 84.8260,197.2873, 402.135, 83.1742,5.0,4.0, 42.4155, 73.1039, 2507660319.46, 430562427.87, 0.00, 1740192117.83, 497738509.07, 0.00 334,314527450.394,2009-12-19T20:43:04.210, 84.8917,197.8429, 401.742, 83.0908,5.0,4.0, 45.0744, 75.3250, 2514612713.76, 503476354.76, 0.00, 2732246217.91, 117468934.27, 65351474.14 335,314527451.706,2009-12-19T20:43:05.522, 84.9569,198.4132, 401.351, 83.0074,5.0,4.0, 37.0495, 70.1387, 0.00, 1045604750.00, 0.00, 2056301422.02, 117867370.37, 87276268.08 336,314527453.018,2009-12-19T20:43:06.834, 85.0216,198.9987, 400.963, 82.9239,5.0,4.0, 45.3204, 77.0654, 2529303128.27, 505929336.03, 0.00, 3132101070.69, 59110850.50, 65551629.84 337,314527454.330,2009-12-19T20:43:08.146, 85.0858,199.5997, 400.578, 82.8404,5.0,4.0, 46.2859, 77.6916, 2377666249.07, 579525082.68, 0.00, 2068882161.94, 415016628.63, 21882159.44 338,314527455.643,2009-12-19T20:43:09.459, 85.1494,200.2167, 400.196, 82.7569,5.0,4.0, 46.4358, 77.7215, 2861866471.88, 435758139.45, 0.00, 2614120358.10, 237950272.69, 43835787.19 339,314527456.955,2009-12-19T20:43:10.771, 85.2125,200.8503, 399.817, 82.6734,5.0,4.0, 47.3855, 77.9179, 2231865339.75, 655123574.05, 0.00, 2313500426.83, 298324766.41, 43899607.42 340,314527458.267,2009-12-19T20:43:12.083, 85.2750,201.5010, 399.440, 82.5899,5.0,4.0, 47.5172, 78.4183, 2238555239.15, 656796366.54, 0.00, 2089134007.84, 419052108.68, 21985866.01 341,314527459.579,2009-12-19T20:43:13.395, 85.3368,202.1693, 399.067, 82.5064,5.0,4.0, 46.6203, 78.1339, 1991342587.79, 707045587.80, 0.00, 3181779531.85, 60042102.35, 66054196.63 342,314527460.891,2009-12-19T20:43:14.707, 85.3980,202.8556, 398.696, 82.4228,5.0,4.0, 47.7783, 80.1855, 2732607310.79, 513155804.32, 0.00, 2179313155.65, 421537715.76, 22050399.70 343,314527462.204,2009-12-19T20:43:16.020, 85.4585,203.5606, 398.328, 82.3392,5.0,4.0, 48.7589, 80.8967, 3707926294.57, 0.00, 117751473.95, 3123536519.82, 30209752.01, 88347741.17 344,314527463.516,2009-12-19T20:43:17.332, 85.5184,204.2848, 397.963, 82.2556,5.0,4.0, 48.8719, 76.6678, 3717551832.38, 0.00, 117872622.43, 1801243652.39, 454478871.00, 22119552.19 345,314527464.828,2009-12-19T20:43:18.644, 85.5774,205.0287, 397.600, 82.1720,5.0,4.0, 49.8740, 81.9286, 3240994471.36, 295299652.85, 58997129.65, 2827464338.15, 243099627.14, 44304601.16 346,314527466.140,2009-12-19T20:43:19.956, 85.6358,205.7928, 397.241, 82.0884,5.0,4.0, 49.9689, 84.5175, 1950205778.54, 814122210.92, 0.00, 3072953743.44, 152437240.04, 66567895.28 347,314527467.452,2009-12-19T20:43:21.268, 85.6933,206.5778, 396.884, 82.0048,5.0,4.0, 49.8158, 83.0563, 3035663684.21, 478027338.89, 0.00, 3239727844.04, 30576352.31, 88889291.54 348,314527468.765,2009-12-19T20:43:22.581, 85.7500,207.3841, 396.530, 81.9211,5.0,4.0, 49.6780, 83.9400, 3655517582.09, 0.00, 138107061.42, 2614954400.38, 306652739.24, 44510951.42 349,314527470.077,2009-12-19T20:43:23.893, 85.8059,208.2123, 396.179, 81.8374,5.0,4.0, 50.7559, 84.1968, 2666083872.00, 617522230.19, 0.00, 2782196250.09, 276887967.61, 44585849.97 350,314527471.389,2009-12-19T20:43:25.205, 85.8608,209.0630, 395.831, 81.7538,5.0,4.0, 50.4981, 85.1299, 2463232486.91, 672247651.19, 0.00, 1833398461.61, 617085674.26, 0.00 351,314527472.701,2009-12-19T20:43:26.517, 85.9148,209.9365, 395.486, 81.6701,5.0,4.0, 50.9973, 85.2406, 2679390822.76, 620267300.04, 0.00, 3357222502.43, 30943250.93, 89439584.31 352,314527474.013,2009-12-19T20:43:27.829, 85.9678,210.8336, 395.143, 81.5863,5.0,4.0, 49.7889, 85.4692, 1650810154.32, 900554928.41, 0.00, 3367621616.89, 31043353.28, 89591148.57 353,314527475.326,2009-12-19T20:43:29.142, 86.0199,211.7546, 394.804, 81.5026,5.0,4.0, 51.6620, 86.4581, 3475208893.02, 150423903.23, 119031656.06, 2572824110.97, 342455788.24, 44863199.41 354,314527476.630,2009-12-19T20:43:30.446, 86.0705,212.6942, 394.469, 81.4194,5.0,4.0, 51.0029, 86.7157, 2489103700.30, 678585537.89, 0.00, 2741982888.56, 312324703.68, 44939571.60 355,314527477.934,2009-12-19T20:43:31.750, 86.1201,213.6585, 394.137, 81.3361,5.0,4.0, 51.9013, 86.9332, 3493191197.47, 151128268.85, 119300046.52, 2587656173.36, 344536275.58, 45007717.36 356,314527479.239,2009-12-19T20:43:33.055, 86.1686,214.6476, 393.808, 81.2528,5.0,4.0, 52.1674, 87.6749, 2834635463.22, 605839103.33, 0.00, 3324329835.69, 62820990.72, 90152210.85 357,314527480.543,2009-12-19T20:43:34.359, 86.2158,215.6621, 393.481, 81.1695,5.0,4.0, 51.2601, 86.5202, 3678236463.00, 75916372.18, 119570469.10, 3090327835.72, 94531932.96, 90306659.03 358,314527481.847,2009-12-19T20:43:35.663, 86.2619,216.7021, 393.158, 81.0862,5.0,4.0, 49.6204, 84.7855, 1843495647.57, 836903579.99, 0.00, 2506826748.88, 269428762.96, 65320994.28 359,314527483.152,2009-12-19T20:43:36.968, 86.3067,217.7680, 392.837, 81.0029,5.0,4.0, 52.4887, 88.7756, 2351819661.02, 762479198.28, 0.00, 2943161834.86, 221820883.80, 67937041.59 360,314527484.456,2009-12-19T20:43:38.272, 86.3502,218.8600, 392.519, 80.9196,5.0,4.0, 53.3714, 89.0266, 3368634119.32, 229303262.63, 119971776.70, 3443796031.05, 127155422.63, 68054127.34 361,314527485.760,2009-12-19T20:43:39.576, 86.3923,219.9782, 392.204, 80.8362,5.0,4.0, 52.7406, 88.7460, 2363556824.53, 766002000.01, 0.00, 3206123363.85, 95633655.56, 90878101.02 362,314527487.065,2009-12-19T20:43:40.881, 86.4330,221.1226, 391.892, 80.7529,5.0,4.0, 52.8126, 88.5433, 3215141116.50, 383829888.04, 60115420.82, 2637463267.96, 351636052.91, 45508914.72 363,314527488.369,2009-12-19T20:43:42.185, 86.4723,222.2932, 391.582, 80.6695,5.0,4.0, 52.4991, 89.1802, 2761328838.07, 637606207.64, 0.00, 3389013748.24, 64134138.03, 91175574.47 364,314527489.673,2009-12-19T20:43:43.489, 86.5100,223.4900, 391.276, 80.5861,5.0,4.0, 53.1694, 89.3828, 2890809449.53, 616945933.36, 0.00, 3397662200.97, 64312185.50, 91316278.19 365,314527490.978,2009-12-19T20:43:44.794, 86.5462,224.7127, 390.972, 80.5027,5.0,4.0, 53.1700, 89.5850, 3238284466.79, 386420013.95, 60319523.86, 3406282049.81, 64490225.22, 91457436.01 366,314527492.282,2009-12-19T20:43:46.098, 86.5808,225.9609, 390.671, 80.4193,5.0,4.0, 50.9440, 87.1887, 3128715274.19, 481423654.61, 0.00, 2582788003.56, 420488303.33, 22904194.36 367,314527493.587,2009-12-19T20:43:47.402, 86.6137,227.2343, 390.373, 80.3359,5.0,4.0, 49.3847, 85.1272, 3082628788.93, 77636212.90, 181378453.67, 1837539331.31, 616250987.16, 0.00 368,314527494.891,2009-12-19T20:43:48.707, 86.6449,228.5323, 390.077, 80.2524,5.0,4.0, 52.3001, 87.9324, 3604473428.97, 0.00, 181577014.81, 3014373771.58, 195139583.55, 68926084.90 369,314527496.195,2009-12-19T20:43:50.011, 86.6744,229.8543, 389.785, 80.1690,5.0,4.0, 52.7522, 88.7350, 3441451703.56, 311953458.80, 60600376.82, 2770874526.07, 326233810.42, 46031175.03 370,314527497.500,2009-12-19T20:43:51.315, 86.7020,231.1995, 389.495, 80.0855,5.0,4.0, 52.0384, 88.1070, 2759269889.36, 625232464.28, 0.00, 2272658792.28, 490685467.50, 23051460.16 371,314527498.804,2009-12-19T20:43:52.620, 86.7278,232.5668, 389.208, 80.0020,5.0,4.0, 52.1513, 87.7255, 2765358644.07, 626557862.07, 0.00, 2868870091.74, 295212041.67, 46174882.88 372,314527500.108,2009-12-19T20:43:53.924, 86.7517,233.9554, 388.924, 79.9185,5.0,4.0, 51.3068, 87.6340, 2425661896.95, 706554831.50, 0.00, 3074144093.33, 187018597.82, 66814364.62 373,314527501.413,2009-12-19T20:43:55.229, 86.7736,235.3639, 388.643, 79.8350,5.0,4.0, 52.2351, 86.9381, 3125511212.49, 393358609.85, 60876480.86, 3392561906.97, 32990369.21, 92657035.69 374,314527502.717,2009-12-19T20:43:56.533, 86.7936,236.7911, 388.364, 79.7515,5.0,4.0, 53.2516, 88.3797, 2958276208.08, 473023967.72, 60943924.75, 3515053263.78, 0.00, 100535824.41 375,314527504.021,2009-12-19T20:43:57.837, 86.8115,238.2356, 388.089, 79.6680,5.0,4.0, 52.6287, 89.2830, 2791018162.98, 632188837.01, 0.00, 1960671816.04, 564048834.82, 23241556.46 376,314527505.326,2009-12-19T20:43:59.142, 86.8274,239.6957, 387.816, 79.5845,5.0,4.0, 53.6531, 90.1348, 2622192282.33, 712702399.75, 0.00, 2050779371.12, 632096753.62, 0.00 377,314527506.630,2009-12-19T20:44:00.446, 86.8412,241.1697, 387.546, 79.5009,5.0,4.0, 53.2443, 90.3749, 3678902065.35, 0.00, 183467833.35, 1884322796.34, 667142839.69, 0.00 378,314527507.934,2009-12-19T20:44:01.750, 86.8529,242.6560, 387.279, 79.4173,5.0,4.0, 53.8251, 90.8497, 2107248206.34, 874949410.99, 0.00, 1920130669.64, 665620719.77, 0.00 379,314527509.239,2009-12-19T20:44:03.055, 86.8624,244.1524, 387.015, 79.3338,5.0,4.0, 54.0068, 90.8407, 2639617591.14, 717356819.09, 0.00, 2238026535.06, 603827694.58, 0.00 380,314527510.543,2009-12-19T20:44:04.359, 86.8698,245.6573, 386.754, 79.2502,5.0,4.0, 54.9208, 93.5264, 3350532719.12, 399358690.11, 61369837.46, 3192280504.99, 67269644.54, 117149562.40 381,314527511.847,2009-12-19T20:44:05.663, 86.8750,247.1683, 386.495, 79.1666,5.0,4.0, 55.7735, 94.4044, 3535158537.12, 240173399.21, 122894579.10, 3460079884.22, 101204232.91, 93886469.80 382,314527513.152,2009-12-19T20:44:06.968, 86.8780,248.6836, 386.239, 79.0830,5.0,4.0, 56.6069, 96.0925, 3719620598.19, 80223149.67, 184549000.77, 3381322409.97, 135294173.38, 94035180.04 383,314527514.456,2009-12-19T20:44:08.272, 86.8788,250.2009, 385.987, 78.9994,5.0,4.0, 57.3961, 97.0474, 2756482221.45, 777288192.91, 0.00, 3129236402.70, 271387345.00, 70652215.81 384,314527515.760,2009-12-19T20:44:09.576, 86.8774,251.7182, 385.737, 78.9157,5.0,4.0, 58.2422, 98.0065, 3380111036.58, 483446351.11, 61663663.76, 3484819916.15, 136048693.61, 94352506.55 385,314527517.065,2009-12-19T20:44:10.881, 86.8738,253.2332, 385.489, 78.8321,5.0,4.0, 57.6317, 98.9593, 2767781419.74, 780482992.67, 0.00, 3230734565.28, 272807256.00, 70876837.98 386,314527518.369,2009-12-19T20:44:12.185, 86.8680,254.7438, 385.245, 78.7484,5.0,4.0, 58.2686, 98.4941, 3752096575.68, 242776355.46, 123623631.37, 2713667381.79, 444609172.88, 47335801.51 387,314527519.673,2009-12-19T20:44:13.489, 86.8600,256.2480, 385.003, 78.6648,5.0,4.0, 58.1562, 99.5075, 4117740427.69, 0.00, 185645445.86, 2281058562.46, 617209038.84, 23705592.85 388,314527520.978,2009-12-19T20:44:14.794, 86.8499,257.7437, 384.765, 78.5811,5.0,4.0, 59.1975, 100.3753, 3946624221.49, 81255684.59, 185855979.27, 3429183625.38, 171890264.19, 94973523.58 389,314527522.282,2009-12-19T20:44:16.098, 86.8376,259.2290, 384.529, 78.4974,5.0,4.0, 59.4794, 100.7405, 3056523281.74, 488648169.87, 124062309.26, 2468093071.47, 517166524.37, 47572012.68 390,314527523.586,2009-12-19T20:44:17.402, 86.8232,260.7019, 384.296, 78.4137,5.0,4.0, 59.8975, 101.5475, 3242753455.42, 571244509.62, 62101707.12, 3621926915.73, 69132755.45, 119119980.71 391,314527524.891,2009-12-19T20:44:18.707, 86.8067,262.1607, 384.066, 78.3300,5.0,4.0, 59.7016, 101.2002, 3068659190.16, 490627846.02, 124344868.09, 2478912564.57, 519824422.90, 47724159.74 392,314527526.195,2009-12-19T20:44:20.011, 86.7882,263.6038, 383.839, 78.2463,5.0,4.0, 60.0729, 102.9654, 2713635234.03, 737611352.64, 62252208.85, 2573718584.35, 521318803.29, 47810071.07 393,314527527.500,2009-12-19T20:44:21.315, 86.7676,265.0295, 383.614, 78.1626,5.0,4.0, 60.9533, 103.6949, 3443999285.15, 410608304.00, 124646604.89, 3735504697.54, 69686228.27, 119716583.51 394,314527528.804,2009-12-19T20:44:22.620, 86.7450,266.4364, 383.393, 78.0788,5.0,4.0, 60.3872, 104.3321, 3269883834.15, 576149340.34, 62403486.69, 2139732675.41, 698853485.19, 23986492.83 395,314527530.108,2009-12-19T20:44:23.924, 86.7205,267.8232, 383.174, 77.9951,5.0,4.0, 61.4529, 104.5755, 3094204995.80, 659774254.64, 62474941.52, 2144303439.85, 700622841.88, 24024968.51 396,314527531.413,2009-12-19T20:44:25.228, 86.6941,269.1887, 382.958, 77.9113,5.0,4.0, 61.5004, 106.8205, 2553079920.64, 826364611.95, 62546564.49, 3044219083.10, 316076229.11, 96254138.89 397,314527532.717,2009-12-19T20:44:26.533, 86.6658,270.5320, 382.745, 77.8275,5.0,4.0, 62.6555, 104.6962, 2924099880.27, 745394939.26, 62627339.96, 3679700464.67, 246533277.10, 72321087.63 398,314527534.021,2009-12-19T20:44:27.837, 86.6357,271.8520, 382.535, 77.7438,5.0,4.0, 62.5661, 106.0112, 3845201174.62, 331944886.75, 125398633.34, 2338374225.37, 600226060.96, 48291571.80 399,314527535.326,2009-12-19T20:44:29.142, 86.6038,273.1479, 382.327, 77.6600,5.0,4.0, 61.9466, 106.5375, 3119427388.68, 665370285.82, 62780487.41, 3876409759.89, 70813603.19, 120947466.11 400,314527536.630,2009-12-19T20:44:30.446, 86.5702,274.4192, 382.123, 77.5762,5.0,4.0, 62.7383, 106.7834, 3309158025.61, 500014353.96, 125705626.15, 3703798809.35, 106485335.79, 121142189.04 401,314527537.934,2009-12-19T20:44:31.750, 86.5350,275.6654, 381.921, 77.4924,5.0,4.0, 62.2449, 107.2513, 3683749480.51, 501000640.73, 62925301.29, 3258845824.13, 355833906.82, 72802409.78 402,314527539.239,2009-12-19T20:44:33.055, 86.4981,276.8858, 381.723, 77.4086,5.0,4.0, 63.6923, 107.5858, 3755142298.97, 346694851.27, 147016434.90, 2903460599.49, 428191990.86, 72934454.93 403,314527540.543,2009-12-19T20:44:34.359, 86.4597,278.0804, 381.527, 77.3248,5.0,4.0, 63.0904, 108.3751, 3328523986.42, 503095302.93, 126159747.33, 3454918846.87, 250396131.16, 97402804.82 404,314527541.847,2009-12-19T20:44:35.663, 86.4197,279.2489, 381.334, 77.2409,5.0,4.0, 64.2386, 109.5431, 3705204065.25, 420067042.34, 126305726.10, 3188645135.21, 394449579.65, 73170009.54 405,314527543.152,2009-12-19T20:44:36.968, 86.3783,280.3911, 381.143, 77.1571,5.0,4.0, 64.0421, 109.3829, 3776894960.69, 348820487.60, 147548718.64, 4017722908.11, 71916422.71, 122171598.43 406,314527544.456,2009-12-19T20:44:38.272, 86.3354,281.5070, 380.956, 77.0733,5.0,4.0, 64.0068, 109.2115, 2045824865.92, 1181069480.24, 0.00, 3751334737.84, 360463160.41, 48947603.96 407,314527545.760,2009-12-19T20:44:39.576, 86.2912,282.5968, 380.772, 76.9894,5.0,4.0, 64.2868, 110.2842, 4100041007.83, 169093185.01, 190173496.57, 3209584937.94, 397599314.99, 73554959.69 408,314527547.065,2009-12-19T20:44:40.881, 86.2456,283.6605, 380.590, 76.9055,5.0,4.0, 65.0456, 111.1289, 3360663006.10, 677684088.35, 63464819.88, 3399759093.94, 289867380.78, 98231919.74 409,314527548.369,2009-12-19T20:44:42.185, 86.1988,284.6984, 380.411, 76.8217,5.0,4.0, 65.8148, 111.8828, 3553769975.16, 509246179.71, 127077255.87, 1801224021.24, 929063621.96, 0.00 410,314527549.673,2009-12-19T20:44:43.489, 86.1508,285.7107, 380.235, 76.7378,5.0,4.0, 65.3568, 111.5995, 3935788876.93, 510351701.98, 63621844.42, 3414079125.53, 291362947.09, 98570126.43 411,314527550.978,2009-12-19T20:44:44.794, 86.1015,286.6978, 380.062, 76.6539,5.0,4.0, 66.1194, 111.7658, 4130576691.63, 340889304.79, 127391951.22, 3605695149.06, 255558004.04, 98729793.63 412,314527552.282,2009-12-19T20:44:46.098, 86.0512,287.6599, 379.892, 76.5700,5.0,4.0, 66.1872, 112.0689, 3574454366.22, 512438504.17, 127559105.94, 3428311869.37, 292857200.51, 98909806.39 413,314527553.586,2009-12-19T20:44:47.402, 85.9997,288.5975, 379.725, 76.4861,5.0,4.0, 66.3013, 113.3355, 3580780089.68, 513419883.69, 127708005.16, 3156467822.26, 440339875.08, 74302619.55 414,314527554.891,2009-12-19T20:44:48.707, 85.9471,289.5111, 379.560, 76.4022,5.0,4.0, 66.1319, 114.0295, 3020705478.37, 943068216.08, 0.00, 3720679431.74, 257479541.86, 99230831.64 415,314527556.195,2009-12-19T20:44:50.011, 85.8936,290.4010, 379.399, 76.3183,5.0,4.0, 66.5433, 113.7633, 3594162408.79, 515503922.11, 128025397.62, 3355867192.79, 405696762.82, 74558975.00 416,314527557.499,2009-12-19T20:44:51.315, 85.8391,291.2678, 379.240, 76.2344,5.0,4.0, 67.0218, 115.0078, 3221439160.46, 774725973.20, 64087608.11, 4109474398.57, 110907735.94, 124466637.22 417,314527558.804,2009-12-19T20:44:52.620, 85.7836,292.1119, 379.084, 76.1505,5.0,4.0, 67.5096, 114.7851, 2847381965.85, 1034927223.91, 0.00, 3555859551.94, 296455425.84, 99734965.05 418,314527560.108,2009-12-19T20:44:53.924, 85.7272,292.9339, 378.931, 76.0665,5.0,4.0, 67.9549, 114.9685, 3994085036.92, 432137647.04, 128494540.63, 3751000737.06, 260088675.37, 99917197.60 419,314527561.413,2009-12-19T20:44:55.228, 85.6700,293.7343, 378.781, 75.9826,5.0,4.0, 65.5183, 113.0391, 3048345543.59, 519543879.19, 192967887.26, 3476226101.87, 372431249.89, 75059631.60 420,314527562.717,2009-12-19T20:44:56.533, 85.6119,294.5136, 378.634, 75.8987,5.0,4.0, 68.8725, 114.2456, 4772211289.62, 86774065.04, 193222731.09, 4236778339.06, 74683255.04, 125328092.01 421,314527564.021,2009-12-19T20:44:57.837, 85.5530,295.2724, 378.489, 75.8147,5.0,4.0, 67.6400, 116.0553, 3250630765.06, 782433218.70, 64483235.75, 4339024229.02, 74858285.36, 125531788.56 422,314527565.326,2009-12-19T20:44:59.141, 85.4934,296.0112, 378.348, 75.7307,5.0,4.0, 69.0423, 116.5517, 4213831382.05, 261299723.62, 193677102.33, 3118569516.62, 562749257.87, 50294344.43 423,314527566.630,2009-12-19T20:45:00.446, 85.4330,296.7305, 378.209, 75.6468,5.0,4.0, 67.8887, 116.6531, 3262324756.90, 785547542.94, 64644472.98, 3977356042.95, 150459907.37, 125965888.78 424,314527567.934,2009-12-19T20:45:01.750, 85.3718,297.4309, 378.073, 75.5628,5.0,4.0, 68.6660, 116.8666, 4036699067.49, 437228900.61, 129441129.72, 3984683394.17, 150809453.60, 126170751.55 425,314527569.239,2009-12-19T20:45:03.054, 85.3101,298.1129, 377.940, 75.4788,5.0,4.0, 68.5468, 117.5477, 2888779529.24, 1051544952.66, 0.00, 4373178986.15, 0.00, 151681994.02 426,314527570.543,2009-12-19T20:45:04.359, 85.2476,298.7770, 377.810, 75.3949,5.0,4.0, 69.0978, 117.6342, 4629737570.64, 0.00, 259530850.09, 2952519119.54, 606206709.03, 50642921.18 427,314527571.847,2009-12-19T20:45:05.663, 85.1845,299.4237, 377.683, 75.3109,5.0,4.0, 68.7890, 119.2348, 2898379319.75, 1055445235.79, 0.00, 3912036436.98, 189875862.95, 126813306.50 428,314527573.152,2009-12-19T20:45:06.968, 85.1208,300.0536, 377.559, 75.2269,5.0,4.0, 69.9951, 119.4791, 3290923765.70, 969500983.45, 0.00, 3919991683.34, 190366401.68, 127045490.29 429,314527574.456,2009-12-19T20:45:08.272, 85.0565,300.6671, 377.437, 75.1429,5.0,4.0, 69.6871, 118.7853, 3684127920.02, 706390007.30, 65122266.16, 3352353527.20, 457925283.66, 76351353.03 430,314527575.760,2009-12-19T20:45:09.576, 84.9917,301.2648, 377.319, 75.0589,5.0,4.0, 69.5445, 120.2557, 4662189152.54, 0.00, 260835285.92, 4510799128.44, 0.00, 152982346.32 431,314527577.065,2009-12-19T20:45:10.881, 84.9263,301.8470, 377.203, 74.9749,5.0,4.0, 70.3349, 120.4166, 2724033070.68, 1152363636.80, 0.00, 3268945176.79, 575182595.45, 51077121.13 432,314527578.369,2009-12-19T20:45:12.185, 84.8604,302.4143, 377.090, 74.8909,5.0,4.0, 71.8643, 122.8627, 4872221431.57, 0.00, 261452417.95, 3371059543.56, 499622830.20, 76740399.56 433,314527579.673,2009-12-19T20:45:13.489, 84.7940,302.9671, 376.980, 74.8068,5.0,4.0, 72.2594, 124.4630, 3319119161.81, 889875808.41, 65450115.54, 4149813984.62, 115591102.47, 153761911.74 434,314527580.978,2009-12-19T20:45:14.794, 84.7271,303.5059, 376.873, 74.7228,5.0,4.0, 71.9254, 124.5852, 3715556202.11, 624046055.68, 131055189.50, 4350459544.47, 77234579.97, 154012229.20 435,314527582.282,2009-12-19T20:45:16.098, 84.6597,304.0311, 376.769, 74.6388,5.0,4.0, 72.6737, 125.7380, 4505861936.57, 267994269.51, 196844732.95, 3680950323.81, 387150235.55, 102862885.19 436,314527583.586,2009-12-19T20:45:17.402, 84.5919,304.5431, 376.668, 74.5548,5.0,4.0, 72.7522, 126.3311, 3924371203.56, 447465496.89, 197077979.43, 4075500845.15, 232811097.99, 128787930.25 437,314527584.891,2009-12-19T20:45:18.707, 84.5237,305.0423, 376.569, 74.4707,5.0,4.0, 73.2258, 126.8945, 2947938799.19, 1165510985.94, 0.00, 2430097693.46, 894438500.89, 25799518.51 438,314527586.195,2009-12-19T20:45:20.011, 84.4550,305.5291, 376.473, 74.3867,5.0,4.0, 72.8911, 126.2687, 3346922584.01, 898363813.04, 65858292.64, 4355195956.72, 110802897.78, 149336910.45 439,314527587.499,2009-12-19T20:45:21.315, 84.3860,306.0039, 376.381, 74.3027,5.0,4.0, 72.5312, 125.7166, 3746548181.08, 629984558.71, 131872863.93, 4390190932.29, 78145778.85, 155333087.89 440,314527588.804,2009-12-19T20:45:22.620, 84.3166,306.4670, 376.291, 74.2186,5.0,4.0, 73.8296, 126.5048, 4740800065.63, 90179282.91, 264097944.94, 4398633094.13, 0.00, 181553832.73 441,314527590.108,2009-12-19T20:45:23.924, 84.2467,306.9189, 376.204, 74.1346,5.0,4.0, 72.8797, 125.2009, 4946013792.80, 0.00, 264411548.06, 3231151873.24, 549597220.07, 77935432.87 442,314527591.412,2009-12-19T20:45:25.228, 84.1766,307.3599, 376.120, 74.0505,5.0,4.0, 72.5906, 125.4361, 4434392251.60, 374935477.48, 154423289.29, 3236625008.16, 550808829.49, 78062277.20 443,314527592.717,2009-12-19T20:45:26.533, 84.1061,307.7902, 376.039, 73.9664,5.0,4.0, 73.0817, 125.2772, 4366795383.59, 181365720.71, 265079569.96, 3046233843.45, 670493521.39, 52136807.30 444,314527594.021,2009-12-19T20:45:27.837, 84.0352,308.2103, 375.960, 73.8824,5.0,4.0, 72.5711, 125.5169, 3578317090.02, 817594477.28, 66348671.42, 3051346563.53, 671963122.01, 52221646.15 445,314527595.325,2009-12-19T20:45:29.141, 83.9640,308.6204, 375.885, 73.7983,5.0,4.0, 73.7705, 125.5253, 3385332722.28, 910248181.76, 66437439.47, 4141853473.18, 118873318.17, 156951727.52 446,314527596.630,2009-12-19T20:45:30.446, 83.8926,309.0209, 375.812, 73.7143,5.0,4.0, 72.8180, 126.6001, 3589923904.63, 820670405.21, 66516468.87, 3852403111.39, 357397069.47, 104804702.19 447,314527597.934,2009-12-19T20:45:31.750, 83.8208,309.4120, 375.742, 73.6302,5.0,4.0, 69.1105, 119.6293, 2197166634.73, 1278848074.38, 0.00, 1682033473.42, 955129973.24, 26243792.15 448,314527599.239,2009-12-19T20:45:33.054, 83.7487,309.7941, 375.676, 73.5461,5.0,4.0, 72.5539, 127.6416, 4601873504.76, 366107820.38, 133369577.73, 5749346283.72, 0.00, 105167237.55 449,314527600.543,2009-12-19T20:45:34.359, 83.6764,310.1673, 375.612, 73.4621,5.0,4.0, 72.1074, 126.2520, 3807257722.89, 458437213.80, 200292525.96, 3077969278.21, 759625573.35, 26334555.94 450,314527601.847,2009-12-19T20:45:35.663, 83.6037,310.5321, 375.551, 73.3780,5.0,4.0, 72.7858, 125.8659, 4616540304.59, 91867873.06, 267414472.76, 4575704182.95, 120231573.26, 131913587.43 451,314527603.152,2009-12-19T20:45:36.967, 83.5309,310.8885, 375.492, 73.2939,5.0,4.0, 72.8850, 126.7193, 4020360219.83, 552168887.55, 133866479.52, 4383878500.31, 80326529.25, 158553543.84 452,314527604.456,2009-12-19T20:45:38.272, 83.4577,311.2369, 375.437, 73.2098,5.0,4.0, 70.8206, 126.6235, 3221652930.31, 737666665.50, 134045887.28, 2595192428.38, 684420523.36, 79421678.19 453,314527605.760,2009-12-19T20:45:39.576, 83.3843,311.5775, 375.385, 73.1257,5.0,4.0, 73.1238, 126.0487, 2823107395.68, 1200789007.92, 0.00, 3799087012.52, 443805831.24, 79550667.40 454,314527607.065,2009-12-19T20:45:40.881, 83.3107,311.9106, 375.335, 73.0416,5.0,4.0, 74.3204, 128.9800, 3836992584.74, 647698302.60, 134365500.29, 3905321070.73, 283023162.51, 132799711.93 455,314527608.369,2009-12-19T20:45:42.185, 83.2369,312.2363, 375.288, 72.9576,5.0,4.0, 75.5665, 130.6858, 3034193517.58, 1205205737.81, 0.00, 3925203154.74, 230372197.54, 153737678.63 456,314527609.673,2009-12-19T20:45:43.489, 83.1628,312.5550, 375.245, 72.8735,5.0,4.0, 76.1879, 131.0854, 4456636712.75, 371471379.29, 202059008.91, 4822850363.01, 40614212.96, 159909701.90 457,314527610.978,2009-12-19T20:45:44.794, 83.0885,312.8667, 375.204, 72.7894,5.0,4.0, 76.7442, 132.2031, 3302456758.90, 1156446216.35, 0.00, 3321618254.89, 692080862.63, 53400508.65 458,314527612.282,2009-12-19T20:45:46.098, 83.0141,313.1717, 375.166, 72.7053,5.0,4.0, 76.7368, 133.2460, 3154922978.55, 1201333309.09, 0.00, 4939877601.89, 40796295.29, 160461293.77 459,314527613.586,2009-12-19T20:45:47.402, 82.9394,313.4701, 375.130, 72.6212,5.0,4.0, 77.1115, 132.5215, 4069818942.88, 653564102.73, 135208494.02, 3415644583.91, 473062009.56, 116076576.36 460,314527614.891,2009-12-19T20:45:48.707, 82.8645,313.7623, 375.098, 72.5371,5.0,4.0, 76.9958, 133.7791, 3164560808.82, 1205697916.69, 0.00, 3540243922.68, 491737847.23, 107342982.91 461,314527616.195,2009-12-19T20:45:50.011, 82.7894,314.0483, 375.069, 72.4530,5.0,4.0, 77.4326, 133.9123, 2857542411.44, 1311866568.96, 0.00, 4964059706.08, 41063664.68, 161275357.09 462,314527617.499,2009-12-19T20:45:51.315, 82.7142,314.3283, 375.042, 72.3689,5.0,4.0, 78.0007, 134.9434, 4293171006.46, 469418972.76, 203600053.42, 4566784194.91, 41159815.59, 188497503.02 463,314527618.804,2009-12-19T20:45:52.620, 82.6388,314.6025, 375.019, 72.2848,5.0,4.0, 78.1965, 134.5141, 3685072383.92, 940428660.22, 67947676.57, 4167273239.90, 288716700.05, 134859129.24 464,314527620.108,2009-12-19T20:45:53.924, 82.5632,314.8711, 374.998, 72.2007,5.0,4.0, 77.6199, 135.2126, 4715347180.71, 188403744.92, 272115140.51, 4784466586.40, 0.00, 189108497.79 465,314527621.412,2009-12-19T20:45:55.228, 82.4874,315.1342, 374.980, 72.1166,5.0,4.0, 77.7604, 134.9887, 3342073385.38, 1173017064.93, 0.00, 4180877586.26, 289986643.10, 135323543.35 466,314527622.717,2009-12-19T20:45:56.533, 82.4115,315.3920, 374.965, 72.0325,5.0,4.0, 77.4624, 132.4936, 3290027169.63, 1039935256.80, 68201534.04, 5310667062.17, 41511990.65, 135542591.65 467,314527624.021,2009-12-19T20:45:57.837, 82.3354,315.6446, 374.953, 71.9484,5.0,4.0, 77.0886, 134.9504, 3089239465.04, 1231337324.18, 0.00, 1943753786.12, 1165022659.88, 0.00 468,314527625.325,2009-12-19T20:45:59.141, 82.2592,315.8921, 374.944, 71.8643,5.0,4.0, 77.2082, 134.7094, 3093530448.43, 1233401415.60, 0.00, 3465895788.78, 482450127.24, 117874589.56 469,314527626.630,2009-12-19T20:46:00.446, 82.1828,316.1347, 374.937, 71.7803,5.0,4.0, 77.3277, 134.9389, 3097811580.51, 1235464697.59, 0.00, 3471121722.41, 483436421.37, 118065290.70 470,314527627.934,2009-12-19T20:46:01.750, 82.1063,316.3726, 374.934, 71.6962,5.0,4.0, 78.7976, 134.1841, 4964185499.80, 0.00, 342743147.91, 4249649984.72, 323030314.71, 118280135.69 471,314527629.238,2009-12-19T20:46:03.054, 82.0296,316.6058, 374.933, 71.6121,5.0,4.0, 78.5462, 135.4259, 4142501013.05, 667609365.72, 137261174.61, 3482186272.29, 485530763.45, 118471370.38 472,314527630.543,2009-12-19T20:46:04.359, 81.9528,316.8345, 374.936, 71.5280,5.0,4.0, 78.4606, 135.4356, 4220406793.62, 593781404.72, 160353457.44, 4536916576.75, 42055183.12, 191724815.86 473,314527631.847,2009-12-19T20:46:05.663, 81.8759,317.0588, 374.941, 71.4439,5.0,4.0, 77.4873, 134.8068, 4985430171.86, 95709382.30, 275220311.15, 4040561241.41, 239533903.85, 158504686.45 474,314527633.152,2009-12-19T20:46:06.967, 81.7989,317.2789, 374.949, 71.3598,5.0,4.0, 78.5287, 135.6989, 2080432746.44, 1438310971.07, 68897626.11, 4758068324.62, 0.00, 192383359.97 475,314527634.456,2009-12-19T20:46:08.272, 81.7217,317.4947, 374.960, 71.2757,5.0,4.0, 76.7677, 133.8830, 3958162067.92, 672318564.71, 137959968.75, 4454300901.17, 126962209.34, 165166103.37 476,314527635.760,2009-12-19T20:46:09.576, 81.6444,317.7065, 374.973, 71.1916,5.0,4.0, 77.0944, 132.2231, 2711860473.47, 1346848909.33, 0.00, 2729438661.91, 981386276.65, 0.00 477,314527637.065,2009-12-19T20:46:10.880, 81.5670,317.9144, 374.990, 71.1075,5.0,4.0, 77.8664, 134.5819, 4541242901.26, 310561204.01, 242043433.99, 4675966815.96, 0.00, 193354467.38 478,314527638.369,2009-12-19T20:46:12.185, 81.4895,318.1183, 375.010, 71.0234,5.0,4.0, 76.6262, 134.1107, 3765563255.44, 868848740.14, 69237871.33, 3017777130.51, 766541239.41, 55333092.20 479,314527639.673,2009-12-19T20:46:13.489, 81.4118,318.3186, 375.032, 70.9393,5.0,4.0, 78.5407, 134.2713, 3771193021.93, 1063875581.63, 0.00, 2188842076.54, 1109700654.12, 0.00 480,314527640.978,2009-12-19T20:46:14.793, 81.3341,318.5151, 375.058, 70.8552,5.0,4.0, 77.8143, 136.9916, 4195759223.39, 484366616.35, 208240919.29, 4801509418.48, 0.00, 194328334.49 481,314527642.282,2009-12-19T20:46:16.098, 81.2563,318.7082, 375.086, 70.7711,5.0,4.0, 77.9202, 136.6144, 4201289575.76, 485152690.61, 208489397.40, 4090083576.38, 243566905.85, 160655671.38 482,314527643.586,2009-12-19T20:46:17.402, 81.1783,318.8977, 375.117, 70.6871,5.0,4.0, 77.8415, 137.6312, 2734871259.42, 1360901310.03, 0.00, 4606722504.90, 42944626.97, 194992070.17 483,314527644.891,2009-12-19T20:46:18.707, 81.1003,319.0838, 375.151, 70.6030,5.0,4.0, 78.7874, 137.0705, 4423644355.81, 584184947.00, 139345433.41, 4102478922.95, 244585323.91, 161204007.52 484,314527646.195,2009-12-19T20:46:20.011, 81.0222,319.2667, 375.188, 70.5189,5.0,4.0, 78.4989, 137.3116, 3586291145.53, 975405396.27, 69766165.10, 4109014308.00, 245123752.54, 161494735.87 485,314527647.499,2009-12-19T20:46:21.315, 80.9439,319.4463, 375.228, 70.4348,5.0,4.0, 78.2053, 137.5256, 2746014253.37, 1367760684.36, 0.00, 4114808231.33, 245601953.73, 161753419.58 486,314527648.804,2009-12-19T20:46:22.620, 80.8656,319.6227, 375.270, 70.3508,5.0,4.0, 78.3213, 136.6814, 2749561856.75, 1369952156.30, 0.00, 1579648724.93, 1255462650.06, 0.00 487,314527650.108,2009-12-19T20:46:23.924, 80.7872,319.7961, 375.316, 70.2667,5.0,4.0, 78.5916, 136.5348, 4236219455.93, 490148454.99, 210078811.11, 2004037619.31, 1171430519.46, 0.00 488,314527651.412,2009-12-19T20:46:25.228, 80.7087,319.9665, 375.364, 70.1826,5.0,4.0, 79.3518, 137.4080, 4453731914.67, 589115944.90, 140219345.91, 4723227017.64, 123547038.62, 162563426.97 489,314527652.717,2009-12-19T20:46:26.533, 80.6302,320.1340, 375.415, 70.0985,5.0,4.0, 78.4268, 137.2006, 3398194294.24, 885255361.60, 140407203.76, 3490988698.90, 522775444.11, 112746219.44 490,314527654.021,2009-12-19T20:46:27.837, 80.5515,320.2986, 375.469, 70.0145,5.0,4.0, 78.3887, 137.2765, 3461180755.72, 816290317.47, 164003433.33, 2436476564.30, 1003914269.56, 28231561.54 491,314527655.325,2009-12-19T20:46:29.141, 80.4728,320.4605, 375.527, 69.9304,5.0,4.0, 77.7381, 137.7070, 2980975469.44, 1282759345.22, 0.00, 2651991361.35, 874644473.26, 56553230.44 492,314527656.630,2009-12-19T20:46:30.446, 80.3940,320.6196, 375.586, 69.8464,5.0,4.0, 79.4977, 138.0097, 4634931569.21, 318514040.26, 246627815.58, 2231111004.08, 1051833938.81, 28327356.24 493,314527657.934,2009-12-19T20:46:31.750, 80.3151,320.7760, 375.649, 69.7623,5.0,4.0, 78.4973, 138.5248, 4696945219.25, 198009972.73, 282195773.07, 3510822494.53, 439100852.69, 141862539.57 494,314527659.238,2009-12-19T20:46:33.054, 80.2361,320.9299, 375.715, 69.6783,5.0,4.0, 78.6090, 138.4327, 4703567244.05, 198360295.61, 282573509.85, 4581713969.21, 44004153.45, 198963499.67 495,314527660.543,2009-12-19T20:46:34.359, 80.1571,321.0812, 375.783, 69.5942,5.0,4.0, 79.0204, 138.6358, 4067242833.96, 695350193.58, 141454811.38, 4587926156.33, 44087713.26, 199280221.46 496,314527661.847,2009-12-19T20:46:35.663, 80.0780,321.2301, 375.855, 69.5102,5.0,4.0, 78.7702, 138.8389, 3214975463.01, 1094403584.91, 70811513.96, 4594124005.90, 44171218.79, 199597244.93 497,314527663.151,2009-12-19T20:46:36.967, 79.9989,321.3765, 375.929, 69.4261,5.0,4.0, 79.2448, 137.1392, 4077980125.71, 697662288.27, 141812459.09, 2782048050.62, 841036827.62, 57129785.66 498,314527664.456,2009-12-19T20:46:38.272, 79.9196,321.5206, 376.006, 69.3421,5.0,4.0, 79.3501, 137.6089, 4083014717.86, 698749185.49, 141981005.71, 2571486644.37, 886969649.69, 57220541.53 499,314527665.760,2009-12-19T20:46:39.576, 79.8404,321.6623, 376.086, 69.2581,5.0,4.0, 77.9143, 137.5358, 3443086058.31, 999958629.28, 71085400.25, 3219187111.93, 666633340.25, 85984108.10 500,314527667.064,2009-12-19T20:46:40.880, 79.7610,321.8018, 376.169, 69.1740,5.0,4.0, 77.6742, 137.8753, 4093674517.95, 500754509.21, 213509495.24, 4512856328.09, 44525484.32, 200947827.35 501,314527668.369,2009-12-19T20:46:42.185, 79.6816,321.9391, 376.255, 69.0900,5.0,4.0, 78.5599, 138.0750, 3667233475.17, 802446625.13, 142508670.62, 4518836778.99, 44608685.48, 201266340.78 502,314527669.673,2009-12-19T20:46:43.489, 79.6021,322.0743, 376.344, 69.0060,5.0,4.0, 77.8867, 138.2995, 4104281779.66, 502399913.79, 214048458.21, 4525548165.14, 44702212.96, 201624985.96 503,314527670.978,2009-12-19T20:46:44.793, 79.5226,322.2073, 376.436, 68.9220,5.0,4.0, 78.3539, 138.4989, 3460425515.80, 1006346627.91, 71434138.08, 4531499098.71, 44785281.87, 201944058.91 504,314527672.282,2009-12-19T20:46:46.098, 79.4430,322.3382, 376.530, 68.8380,5.0,4.0, 79.2739, 138.5719, 3031984963.59, 1310511002.54, 0.00, 3673762671.67, 493665256.14, 115601902.08 505,314527673.586,2009-12-19T20:46:47.402, 79.3634,322.4671, 376.627, 68.7540,5.0,4.0, 79.0034, 139.1774, 3686124185.64, 807703778.70, 143228509.18, 3678556457.84, 404654366.30, 144730685.43 506,314527674.891,2009-12-19T20:46:48.706, 79.2837,322.5941, 376.728, 68.6700,5.0,4.0, 78.6853, 139.7914, 3473451464.14, 1011172915.01, 71699125.14, 2383337156.22, 945933898.59, 57983673.23 507,314527676.195,2009-12-19T20:46:50.011, 79.2040,322.7191, 376.831, 68.5860,5.0,4.0, 79.2242, 140.0509, 3695500365.06, 810326118.79, 143589378.87, 2386810293.50, 947890292.47, 58086588.62 508,314527677.499,2009-12-19T20:46:51.315, 79.1242,322.8422, 376.937, 68.5020,5.0,4.0, 79.2102, 141.3876, 4352819995.93, 608669062.72, 143759423.11, 4671148775.08, 45220379.07, 203623528.16 509,314527678.804,2009-12-19T20:46:52.620, 79.0444,322.9635, 377.045, 68.4180,5.0,4.0, 79.4444, 140.2700, 3704831325.49, 812944393.58, 143950895.40, 2610923452.18, 906267935.82, 58281251.37 510,314527680.108,2009-12-19T20:46:53.924, 78.9645,323.0829, 377.157, 68.3340,5.0,4.0, 79.5479, 140.7705, 3709206912.13, 814175136.38, 144121247.54, 2396411533.70, 953316338.09, 58372979.44 511,314527681.412,2009-12-19T20:46:55.228, 78.8845,323.2006, 377.272, 68.2501,5.0,4.0, 79.9377, 140.9406, 4587354519.76, 407702500.96, 216437619.35, 3053870540.26, 636700071.24, 116929572.87 512,314527682.717,2009-12-19T20:46:56.533, 78.8046,323.3165, 377.389, 68.1661,5.0,4.0, 79.0758, 140.8381, 2624804193.97, 1429378232.17, 0.00, 3932021489.28, 273428323.28, 175704493.00 513,314527684.021,2009-12-19T20:46:57.837, 78.7246,323.4307, 377.510, 68.0821,5.0,4.0, 78.8077, 140.4831, 3118709457.98, 1270845644.21, 0.00, 4374446882.39, 182615296.53, 175980422.71 514,314527685.325,2009-12-19T20:46:59.141, 78.6445,323.5433, 377.633, 67.9982,5.0,4.0, 79.1377, 139.6981, 4166247086.05, 512122559.69, 217270337.87, 2737911372.25, 777690451.58, 88145566.55 515,314527686.630,2009-12-19T20:47:00.446, 78.5644,323.6542, 377.759, 67.9142,5.0,4.0, 78.5642, 138.7627, 3073427973.47, 1128355666.53, 72509011.48, 4495820621.12, 137486436.01, 176567575.55 516,314527687.934,2009-12-19T20:47:01.750, 78.4843,323.7635, 377.888, 67.8303,5.0,4.0, 78.6687, 139.5363, 3076981747.47, 1130040470.87, 72594647.55, 4062287781.61, 229555333.80, 176844245.94 517,314527689.238,2009-12-19T20:47:03.054, 78.4041,323.8712, 378.020, 67.7464,5.0,4.0, 79.0441, 138.2276, 3961247347.22, 720321847.01, 145382134.07, 2858589923.87, 736056447.12, 88577877.52 518,314527690.543,2009-12-19T20:47:04.359, 78.3239,323.9774, 378.154, 67.6624,5.0,4.0, 78.7870, 138.4424, 4034170216.55, 640419611.72, 169812623.27, 2862145100.18, 737370327.31, 88716431.50 519,314527691.847,2009-12-19T20:47:05.663, 78.2436,324.0821, 378.292, 67.5785,5.0,4.0, 78.7800, 138.8355, 4632713547.36, 206455794.87, 291493597.25, 3307078627.71, 461779449.19, 148120690.46 520,314527693.151,2009-12-19T20:47:06.967, 78.1633,324.1853, 378.433, 67.4946,5.0,4.0, 78.2344, 138.6709, 3533708332.61, 827044208.46, 145918573.11, 3311160406.38, 555118945.71, 118681540.28 521,314527694.456,2009-12-19T20:47:08.272, 78.0830,324.2871, 378.576, 67.4107,5.0,4.0, 78.5733, 138.5768, 4422150698.64, 414132058.77, 219135664.35, 3536247944.51, 509759846.05, 118866630.81 522,314527695.760,2009-12-19T20:47:09.576, 78.0026,324.3874, 378.722, 67.3268,5.0,4.0, 79.2036, 138.8077, 4053707463.72, 644448711.09, 170664549.35, 3541121841.32, 510772231.53, 119074968.63 523,314527697.064,2009-12-19T20:47:10.880, 77.9222,324.4864, 378.871, 67.2429,5.0,4.0, 78.6796, 139.1338, 4960114280.00, 0.00, 341730533.08, 3988623276.33, 232577809.31, 178890369.06 524,314527698.369,2009-12-19T20:47:12.185, 77.8418,324.5840, 379.023, 67.1590,5.0,4.0, 78.6552, 140.9295, 3550692794.71, 832220564.74, 146649572.34, 4326917500.36, 186429596.09, 179203155.32 525,314527699.673,2009-12-19T20:47:13.489, 77.7613,324.6802, 379.178, 67.0751,5.0,4.0, 79.4334, 142.3782, 2221664439.15, 1562691062.21, 0.00, 3443508494.69, 373511514.11, 179481288.08 526,314527700.977,2009-12-19T20:47:14.793, 77.6808,324.7752, 379.336, 66.9913,5.0,4.0, 79.6054, 142.5358, 4072476208.66, 648343074.73, 171492972.78, 3225231897.53, 514474280.91, 149799583.98 527,314527702.282,2009-12-19T20:47:16.098, 77.6003,324.8688, 379.496, 66.9074,5.0,4.0, 80.2538, 145.4118, 3340374707.29, 940513408.64, 147187786.35, 111365203.50, 1640166892.53, 0.00 528,314527703.586,2009-12-19T20:47:17.402, 77.5198,324.9612, 379.660, 66.8235,5.0,4.0, 80.5613, 142.9407, 4235818701.89, 523264011.57, 221040178.63, 3010458325.50, 657204402.58, 120233974.40 529,314527704.891,2009-12-19T20:47:18.706, 77.4392,325.0523, 379.826, 66.7397,5.0,4.0, 80.2920, 143.5046, 4017853047.97, 733759924.96, 147554071.21, 2791199411.70, 705517373.96, 120442845.92 530,314527706.195,2009-12-19T20:47:20.011, 77.3586,325.1422, 379.995, 66.6559,5.0,4.0, 80.7656, 143.3596, 4245720530.47, 524869221.79, 221589830.19, 2794513656.42, 800964912.38, 90471447.03 531,314527707.499,2009-12-19T20:47:21.315, 77.2779,325.2310, 380.167, 66.5720,5.0,4.0, 80.3074, 143.6068, 4921473114.76, 0.00, 369747804.77, 3021645818.11, 660752435.23, 120814438.98 532,314527708.804,2009-12-19T20:47:22.619, 77.1973,325.3185, 380.342, 66.4882,5.0,4.0, 80.4096, 143.2087, 3135685765.61, 1158237085.87, 74046688.53, 3698021091.51, 425589022.58, 151279546.05 533,314527710.108,2009-12-19T20:47:23.924, 77.1166,325.4049, 380.520, 66.4044,5.0,4.0, 80.1274, 145.3875, 4708635677.57, 210889777.25, 296532324.68, 4487715246.42, 0.00, 242419426.58 534,314527711.412,2009-12-19T20:47:25.228, 77.0359,325.4902, 380.700, 66.3206,5.0,4.0, 80.9819, 145.1863, 3366951288.43, 950358511.62, 148439065.49, 4043672499.47, 379595009.66, 151744895.86 535,314527712.717,2009-12-19T20:47:26.532, 76.9552,325.5743, 380.884, 66.2368,5.0,4.0, 79.9542, 143.5209, 4494716505.93, 423058352.78, 222950602.60, 4161452354.33, 237701209.04, 182408341.26 536,314527714.021,2009-12-19T20:47:27.837, 76.8744,325.6574, 381.070, 66.1530,5.0,4.0, 80.4118, 142.4669, 4724526401.24, 211829785.73, 297613844.73, 3152869207.01, 619072492.77, 121792070.24 537,314527715.325,2009-12-19T20:47:29.141, 76.7936,325.7394, 381.259, 66.0692,5.0,4.0, 79.9870, 143.3915, 3603979402.98, 848671134.69, 149001937.36, 2705983276.73, 715675795.35, 122002086.39 538,314527716.630,2009-12-19T20:47:30.446, 76.7128,325.8203, 381.451, 65.9855,5.0,4.0, 80.0839, 142.2256, 3607829709.56, 849872316.30, 149175454.55, 4289423284.88, 95584709.13, 213830664.35 539,314527717.934,2009-12-19T20:47:31.750, 76.6320,325.9003, 381.646, 65.9017,5.0,4.0, 79.8211, 141.5404, 3385943375.21, 1063841222.71, 74674568.50, 2147181971.63, 1101077954.71, 30593998.42 540,314527719.238,2009-12-19T20:47:33.054, 76.5512,325.9792, 381.844, 65.8180,5.0,4.0, 79.9319, 142.9903, 3389988750.25, 1065528805.94, 74772359.35, 3620977835.16, 431672256.20, 153233275.17 541,314527720.543,2009-12-19T20:47:34.359, 76.4703,326.0571, 382.045, 65.7342,5.0,4.0, 79.4118, 143.5316, 4072292877.05, 533514026.30, 224578092.12, 4078262013.69, 48044099.12, 245548029.71 542,314527721.847,2009-12-19T20:47:35.663, 76.3894,326.1340, 382.248, 65.6505,5.0,4.0, 79.5040, 142.1930, 4076590957.02, 534263225.74, 224839317.96, 2835357625.69, 673743961.67, 122961561.61 543,314527723.151,2009-12-19T20:47:36.967, 76.3085,326.2100, 382.455, 65.5668,5.0,4.0, 79.1832, 143.9418, 3229166483.83, 886746300.62, 175103782.76, 4088138675.12, 48215038.00, 246345445.09 544,314527724.456,2009-12-19T20:47:38.272, 76.2276,326.2850, 382.664, 65.4831,5.0,4.0, 79.4799, 141.8708, 2819369375.16, 1381311793.90, 0.00, 3751707794.09, 289772392.92, 185040845.01 545,314527725.760,2009-12-19T20:47:39.576, 76.1467,326.3591, 382.876, 65.3994,5.0,4.0, 79.5926, 142.8647, 2822684911.89, 1383479902.89, 0.00, 2845814984.29, 677400313.72, 123572032.87 546,314527727.064,2009-12-19T20:47:40.880, 76.0657,326.4323, 383.091, 65.3157,5.0,4.0, 78.4284, 141.8907, 3412302121.40, 859906901.26, 150634404.79, 4216547725.39, 96931945.08, 216580224.41 547,314527728.369,2009-12-19T20:47:42.185, 75.9847,326.5045, 383.309, 65.2320,5.0,4.0, 78.5219, 142.1052, 3415845978.18, 861101178.94, 150809163.32, 3993102107.00, 242730719.78, 185922494.60 548,314527729.673,2009-12-19T20:47:43.489, 75.9037,326.5759, 383.529, 65.1483,5.0,4.0, 78.2830, 140.7869, 3191835574.03, 1078054409.40, 75502937.19, 3426965246.42, 437726297.88, 155200215.51 549,314527730.977,2009-12-19T20:47:44.793, 75.8227,326.6465, 383.753, 65.0647,5.0,4.0, 79.1696, 141.3610, 4564468803.22, 215908897.01, 302361630.80, 3202065349.96, 487162779.00, 155435713.04 550,314527732.282,2009-12-19T20:47:46.098, 75.7417,326.7162, 383.979, 64.9810,5.0,4.0, 79.4880, 141.9765, 2741497326.41, 1405343097.50, 0.00, 2747676004.73, 683147147.56, 124537047.30 551,314527733.586,2009-12-19T20:47:47.402, 75.6607,326.7850, 384.208, 64.8974,5.0,4.0, 78.9178, 141.0112, 3430822431.61, 866164938.63, 151552801.80, 3668130122.86, 391088578.15, 155936463.96 552,314527734.890,2009-12-19T20:47:48.706, 75.5797,326.8530, 384.441, 64.8138,5.0,4.0, 79.4409, 143.1087, 4579101337.46, 216838357.31, 303455920.88, 4016442321.95, 244829276.02, 187406705.32 553,314527736.195,2009-12-19T20:47:50.011, 75.4986,326.9202, 384.675, 64.7302,5.0,4.0, 80.4145, 143.3455, 2846757756.42, 1399315728.88, 0.00, 3791094296.50, 392364502.22, 156408137.47 554,314527737.499,2009-12-19T20:47:51.315, 75.4175,326.9866, 384.913, 64.6466,5.0,4.0, 80.5258, 144.3993, 2850006838.11, 1401465709.50, 0.00, 3105627311.81, 638756888.94, 125338894.12 555,314527738.803,2009-12-19T20:47:52.619, 75.3365,327.0523, 385.154, 64.5630,5.0,4.0, 81.2469, 146.4508, 2336417055.69, 1578796816.75, 0.00, 3684761518.68, 344502878.42, 188291640.51 556,314527740.108,2009-12-19T20:47:53.924, 75.2554,327.1171, 385.397, 64.4794,5.0,4.0, 81.3611, 147.1285, 2339065595.60, 1581210894.85, 0.00, 3228112410.33, 542345179.38, 157175407.70 557,314527741.412,2009-12-19T20:47:55.228, 75.1743,327.1812, 385.644, 64.3958,5.0,4.0, 81.9891, 148.3694, 3682767067.25, 873575024.79, 152648687.29, 4270344327.88, 148150525.83, 220376372.20 558,314527742.717,2009-12-19T20:47:56.532, 75.0931,327.2446, 385.893, 64.3123,5.0,4.0, 82.4757, 148.2840, 4838470144.98, 218689202.04, 305648573.92, 4043879794.40, 395702730.30, 157648078.60 559,314527744.021,2009-12-19T20:47:57.837, 75.0120,327.3072, 386.145, 64.2287,5.0,4.0, 82.9209, 150.6789, 2998605246.11, 1423638310.25, 0.00, 4627175992.11, 0.00, 252662605.47 560,314527745.325,2009-12-19T20:47:59.141, 74.9309,327.3691, 386.400, 64.1452,5.0,4.0, 82.6085, 150.5304, 3925151803.08, 657948588.20, 229796519.62, 4632141530.09, 99262401.59, 221411011.83 561,314527746.630,2009-12-19T20:48:00.445, 74.8497,327.4303, 386.658, 64.0617,5.0,4.0, 83.8167, 151.5484, 4391282448.10, 549027180.88, 230060265.10, 4173386730.94, 198841307.34, 221742384.36 562,314527747.934,2009-12-19T20:48:01.750, 74.7686,327.4907, 386.918, 63.9782,5.0,4.0, 84.2415, 151.2796, 4627539862.71, 329913151.04, 307142818.25, 4642657833.03, 0.00, 253846111.96 563,314527749.238,2009-12-19T20:48:03.054, 74.6874,327.5505, 387.181, 63.8947,5.0,4.0, 83.9721, 152.1260, 3474071955.64, 991063245.78, 153747399.17, 3718072080.88, 498782595.22, 158890729.65 564,314527750.543,2009-12-19T20:48:04.359, 74.6063,327.6096, 387.448, 63.8112,5.0,4.0, 84.7405, 153.4300, 4868474400.94, 110265108.01, 384808656.89, 3489383874.91, 349700313.43, 222778833.66 565,314527751.847,2009-12-19T20:48:05.663, 74.5251,327.6681, 387.717, 63.7277,5.0,4.0, 85.2606, 152.8977, 3017134478.71, 1325163665.59, 77060810.09, 3726429001.98, 400367238.30, 191273386.44 566,314527753.151,2009-12-19T20:48:06.967, 74.4439,327.7259, 387.989, 63.6443,5.0,4.0, 85.0467, 153.6157, 2787762708.31, 1548078261.05, 0.00, 3264055041.38, 601496342.39, 159631700.52 567,314527754.456,2009-12-19T20:48:08.272, 74.3627,327.7830, 388.264, 63.5608,5.0,4.0, 85.1488, 154.2434, 2790472459.32, 1550130525.26, 0.00, 4784520549.77, 0.00, 255790407.26 568,314527755.760,2009-12-19T20:48:09.576, 74.2815,327.8395, 388.541, 63.4774,5.0,4.0, 84.8065, 153.6257, 4655856832.20, 332665123.21, 309345031.76, 3504984675.69, 553210952.50, 160136079.07 569,314527757.064,2009-12-19T20:48:10.880, 74.2003,327.8954, 388.822, 63.3940,5.0,4.0, 85.6874, 153.4927, 3961299966.15, 888277590.70, 154848939.06, 3508635153.85, 654816323.37, 128298857.45 570,314527758.369,2009-12-19T20:48:12.185, 74.1191,327.9507, 389.105, 63.3106,5.0,4.0, 85.7830, 154.0363, 3965113619.66, 889447167.99, 155025425.70, 3512277985.32, 554938996.73, 160611149.98 571,314527759.673,2009-12-19T20:48:13.489, 74.0379,328.0053, 389.391, 63.2272,5.0,4.0, 85.0849, 155.0465, 3735900670.24, 779416496.76, 232836070.49, 3281942607.36, 505372444.61, 193054229.76 572,314527760.977,2009-12-19T20:48:14.793, 73.9566,328.0593, 389.680, 63.1438,5.0,4.0, 85.9879, 154.4719, 3038322715.89, 1337893627.85, 77700331.55, 3519993794.72, 556771708.77, 161116277.26 573,314527762.282,2009-12-19T20:48:16.098, 73.8754,328.1128, 389.972, 63.0604,5.0,4.0, 85.2667, 154.7803, 4678800180.51, 334910777.33, 311154675.28, 4414641562.93, 0.00, 279680454.49 574,314527763.586,2009-12-19T20:48:17.402, 73.7942,328.1657, 390.266, 62.9771,5.0,4.0, 85.8977, 154.0065, 2810282343.05, 1565210925.95, 0.00, 3998032400.73, 457037105.39, 161621759.63 575,314527764.890,2009-12-19T20:48:18.706, 73.7130,328.2180, 390.564, 62.8938,5.0,4.0, 85.4567, 154.3122, 4688241913.39, 335838860.18, 311905915.85, 4472953380.65, 50860042.87, 258975601.68 576,314527766.195,2009-12-19T20:48:20.011, 73.6317,328.2697, 390.864, 62.8104,5.0,4.0, 84.9683, 152.7405, 3284869530.34, 1233008257.81, 78064903.00, 3888362369.31, 356566795.18, 194517378.93 577,314527767.499,2009-12-19T20:48:21.315, 73.5505,328.3209, 391.167, 62.7271,5.0,4.0, 84.5102, 153.5884, 5167406488.24, 0.00, 390822060.40, 4718548503.85, 204103432.49, 194838869.80 578,314527768.803,2009-12-19T20:48:22.619, 73.4692,328.3715, 391.473, 62.6438,5.0,4.0, 84.0635, 153.6191, 2821230994.17, 1348801662.49, 78252892.61, 3660574532.37, 408830224.84, 195124729.96 579,314527770.108,2009-12-19T20:48:23.924, 73.3880,328.4216, 391.782, 62.5606,5.0,4.0, 85.2697, 153.5949, 3294516336.41, 1237996099.69, 78341399.08, 3633958062.87, 436390720.92, 188173241.58 580,314527771.412,2009-12-19T20:48:25.228, 73.3067,328.4712, 392.094, 62.4773,5.0,4.0, 84.7750, 154.8559, 5182530402.78, 0.00, 392204996.76, 4733432756.70, 0.00, 260976612.59 581,314527772.716,2009-12-19T20:48:26.532, 73.2255,328.5202, 392.408, 62.3940,5.0,4.0, 84.6124, 155.0453, 4008406305.75, 677116268.72, 235588678.72, 4738175327.34, 0.00, 261358102.78 582,314527774.021,2009-12-19T20:48:27.837, 73.1442,328.5687, 392.725, 62.3108,5.0,4.0, 85.8603, 155.5057, 3540107891.82, 1016975414.67, 157236288.90, 4268617224.61, 308546753.40, 196304774.38 583,314527775.325,2009-12-19T20:48:29.141, 73.0630,328.6167, 393.046, 62.2276,5.0,4.0, 84.8044, 155.4474, 4016293486.58, 678958451.18, 236153494.17, 4748220522.57, 0.00, 262169119.83 584,314527776.629,2009-12-19T20:48:30.445, 72.9817,328.6642, 393.368, 62.1444,5.0,4.0, 84.8946, 155.3378, 4019993004.97, 679824166.11, 236419401.85, 3445875893.95, 464302800.48, 196913202.00 585,314527777.934,2009-12-19T20:48:31.750, 72.9005,328.7113, 393.694, 62.0612,5.0,4.0, 85.2706, 155.0568, 4260372132.05, 453792748.32, 315580506.17, 3687166477.84, 413332951.90, 197199639.60 586,314527779.238,2009-12-19T20:48:33.054, 72.8192,328.7578, 394.023, 61.9780,5.0,4.0, 85.6547, 155.6998, 4501691028.65, 227220432.45, 394974478.10, 4762912036.51, 103507269.28, 230442298.88 587,314527780.550,2009-12-19T20:48:34.366, 72.7375,328.8041, 394.356, 61.8944,5.0,4.0, 86.0718, 156.8633, 3320062279.61, 1251295193.78, 79083603.10, 4290833736.50, 207323640.54, 230776657.84 588,314527781.863,2009-12-19T20:48:35.679, 72.6557,328.8499, 394.692, 61.8107,5.0,4.0, 86.4487, 157.5474, 3560445787.63, 1025080862.37, 158344664.92, 4056424617.72, 259540586.51, 231111099.28 589,314527783.175,2009-12-19T20:48:36.991, 72.5740,328.8953, 395.031, 61.7271,5.0,4.0, 85.9938, 156.3892, 3088867978.76, 1482772920.82, 0.00, 3463693092.21, 467954034.66, 198417807.30 590,314527784.487,2009-12-19T20:48:38.303, 72.4923,328.9402, 395.373, 61.6435,5.0,4.0, 86.8393, 157.6266, 4756400404.41, 342608835.82, 317443809.83, 4064834500.57, 364503664.64, 198704615.63 591,314527785.799,2009-12-19T20:48:39.615, 72.4105,328.9846, 395.718, 61.5599,5.0,4.0, 86.4757, 157.6350, 3332855757.71, 1258006350.62, 79460847.26, 2752742636.44, 834536947.29, 132684901.80 592,314527787.111,2009-12-19T20:48:40.927, 72.3288,329.0286, 396.066, 61.4763,5.0,4.0, 87.0253, 157.8793, 4765499357.97, 343522264.67, 318198653.63, 4312807631.34, 208941868.53, 232533346.69 593,314527788.424,2009-12-19T20:48:42.240, 72.2470,329.0721, 396.416, 61.3928,5.0,4.0, 87.3873, 159.6037, 5008255686.89, 114650494.33, 398192492.57, 4676713121.68, 156936907.54, 232868186.71 594,314527789.736,2009-12-19T20:48:43.552, 72.1653,329.1152, 396.770, 61.3092,5.0,4.0, 87.2109, 159.4748, 4774558202.71, 344433864.01, 318953839.93, 3601361476.51, 471587892.02, 199924255.33 595,314527791.048,2009-12-19T20:48:44.864, 72.0836,329.1579, 397.126, 61.2257,5.0,4.0, 86.9769, 159.6757, 2389403696.86, 1724311033.38, 0.00, 3604811507.75, 472277999.65, 200211385.27 596,314527792.360,2009-12-19T20:48:46.176, 72.0018,329.2001, 397.485, 61.1422,5.0,4.0, 87.0757, 158.7180, 2391523899.58, 1726450650.70, 0.00, 1202751468.58, 1471454232.55, 33416428.48 597,314527793.672,2009-12-19T20:48:47.488, 71.9201,329.2419, 397.847, 61.0587,5.0,4.0, 87.7519, 160.2418, 5027198179.14, 115257012.49, 400081231.66, 4936562863.85, 0.00, 267762291.89 598,314527794.985,2009-12-19T20:48:48.801, 71.8384,329.2833, 398.212, 60.9752,5.0,4.0, 88.3861, 160.3025, 2875217775.66, 1615590925.03, 0.00, 3615546990.00, 474430200.31, 201109016.80 599,314527796.297,2009-12-19T20:48:50.113, 71.7567,329.3242, 398.579, 60.8918,5.0,4.0, 88.0528, 158.2544, 4076806350.03, 577707739.65, 320776451.37, 4342761299.23, 527908312.95, 134264243.05 600,314527797.609,2009-12-19T20:48:51.425, 71.6750,329.3648, 398.950, 60.8083,5.0,4.0, 87.8889, 159.5727, 3840777737.90, 809909442.48, 240882567.27, 2777485888.95, 846026405.59, 134479791.89 601,314527798.921,2009-12-19T20:48:52.737, 71.5933,329.4049, 399.323, 60.7249,5.0,4.0, 87.8405, 160.4185, 4805166886.78, 347529735.08, 321532642.86, 4543187005.52, 0.00, 291788083.33 602,314527800.233,2009-12-19T20:48:54.049, 71.5115,329.4447, 399.699, 60.6415,5.0,4.0, 87.8085, 161.2790, 3607014715.81, 1043865018.24, 160944291.46, 3871586411.89, 212115930.28, 269726166.23 603,314527801.546,2009-12-19T20:48:55.362, 71.4298,329.4841, 400.078, 60.5581,5.0,4.0, 88.4340, 161.5445, 4091944172.63, 580721570.82, 322289076.28, 3391199014.13, 637374469.06, 168848416.73 604,314527802.858,2009-12-19T20:48:56.674, 71.3481,329.5231, 400.459, 60.4747,5.0,4.0, 88.0041, 161.5512, 3613664788.47, 1046572021.85, 161322560.74, 3636811422.39, 478714604.33, 202905675.04 605,314527804.170,2009-12-19T20:48:57.986, 71.2665,329.5617, 400.844, 60.3914,5.0,4.0, 88.0960, 161.2103, 3616784155.17, 1047844003.09, 161500606.02, 3882867574.90, 426131293.66, 203193286.64 606,314527805.482,2009-12-19T20:48:59.298, 71.1848,329.5999, 401.231, 60.3080,5.0,4.0, 88.5499, 163.4363, 5068400052.97, 116585949.64, 404252331.07, 4494240854.36, 0.00, 305275336.27 607,314527806.794,2009-12-19T20:49:00.610, 71.1031,329.6377, 401.622, 60.2247,5.0,4.0, 88.8023, 162.1942, 4106510322.25, 583634994.87, 323758043.08, 4984699659.75, 0.00, 271739431.01 608,314527808.107,2009-12-19T20:49:01.923, 71.0214,329.6752, 402.015, 60.1414,5.0,4.0, 87.6232, 161.8133, 4593554963.85, 233735835.47, 405142823.05, 2555487494.06, 909553397.10, 136061523.77 609,314527809.419,2009-12-19T20:49:03.235, 70.9397,329.7123, 402.411, 60.0581,5.0,4.0, 88.4851, 162.0431, 3629969829.15, 1053236672.74, 162257520.92, 3898093600.88, 428705572.17, 204415995.34 610,314527810.731,2009-12-19T20:49:04.547, 70.8581,329.7491, 402.809, 59.9749,5.0,4.0, 87.8036, 160.9331, 4601870365.05, 234333885.62, 406089159.28, 3292022931.69, 643964742.57, 170586470.38 611,314527812.043,2009-12-19T20:49:05.859, 70.7764,329.7855, 403.211, 59.8916,5.0,4.0, 87.3870, 162.2216, 4120952903.47, 703844767.52, 243920732.37, 4149288464.31, 268695960.77, 239156817.60 612,314527813.355,2009-12-19T20:49:07.171, 70.6948,329.8216, 403.615, 59.8084,5.0,4.0, 88.7700, 162.7845, 3639591642.08, 1057188515.56, 162814267.34, 4153529562.08, 161472018.22, 273753806.58 613,314527814.668,2009-12-19T20:49:08.484, 70.6131,329.8573, 404.023, 59.7252,5.0,4.0, 87.8200, 161.6824, 4371189137.39, 470422536.10, 325984915.32, 3545924879.75, 377295253.83, 239870400.97 614,314527815.980,2009-12-19T20:49:09.796, 70.5315,329.8927, 404.433, 59.6420,5.0,4.0, 87.9057, 162.5376, 4374860812.63, 470982983.40, 326341326.98, 2814824731.26, 863593075.45, 137260714.53 615,314527817.292,2009-12-19T20:49:11.108, 70.4499,329.9278, 404.845, 59.5588,5.0,4.0, 89.0539, 166.9033, 3649152125.21, 1061128914.43, 163371163.82, 2205137343.72, 919005256.82, 171845797.45 616,314527818.604,2009-12-19T20:49:12.420, 70.3682,329.9625, 405.261, 59.4757,5.0,4.0, 89.1787, 163.0078, 4869598287.12, 354129121.53, 327098806.36, 4414232459.56, 108268450.92, 275337176.08 617,314527819.916,2009-12-19T20:49:13.732, 70.2866,329.9969, 405.680, 59.3926,5.0,4.0, 88.1727, 163.5734, 4386287017.98, 472730929.82, 327455317.13, 4612853142.93, 0.00, 298697869.98 618,314527821.229,2009-12-19T20:49:15.045, 70.2050,330.0309, 406.101, 59.3095,5.0,4.0, 89.0949, 163.1700, 3414742271.32, 1301736940.51, 81964107.62, 3071261369.72, 705816206.35, 172595674.35 619,314527822.541,2009-12-19T20:49:16.357, 70.1234,330.0647, 406.525, 59.2264,5.0,4.0, 88.3210, 163.0188, 1952896006.17, 1895665931.83, 0.00, 4672468859.90, 54368416.69, 276537088.15 620,314527823.853,2009-12-19T20:49:17.669, 70.0419,330.0981, 406.952, 59.1433,5.0,4.0, 88.4388, 163.2053, 4397641902.00, 474473518.17, 328569623.46, 4676612204.02, 54443203.83, 276921132.96 621,314527825.165,2009-12-19T20:49:18.981, 69.9603,330.1312, 407.382, 59.0602,5.0,4.0, 87.9547, 163.3917, 2487302461.81, 1721983705.96, 0.00, 4680747363.15, 54517915.04, 277305213.71 622,314527826.477,2009-12-19T20:49:20.293, 69.8787,330.1641, 407.814, 58.9772,5.0,4.0, 88.0599, 161.3508, 2489598354.40, 1724250582.55, 0.00, 1602896476.34, 1419648709.12, 34717168.48 623,314527827.790,2009-12-19T20:49:21.606, 69.7971,330.1966, 408.250, 58.8942,5.0,4.0, 87.1523, 161.6917, 2204463401.31, 1785789687.03, 0.00, 4566099495.48, 54676420.89, 278121501.49 624,314527829.102,2009-12-19T20:49:22.918, 69.7156,330.2288, 408.688, 58.8112,5.0,4.0, 88.3068, 162.1186, 5147943783.56, 238382625.86, 330040985.72, 4323068550.92, 219003561.11, 243692467.31 625,314527830.414,2009-12-19T20:49:24.230, 69.6341,330.2607, 409.129, 58.7282,5.0,4.0, 88.3513, 162.1064, 2495948990.34, 1730533507.10, 0.00, 1854564790.46, 1151526061.08, 104601707.65 626,314527831.726,2009-12-19T20:49:25.542, 69.5525,330.2923, 409.573, 58.6453,5.0,4.0, 88.9682, 162.5589, 4420141571.44, 477941972.19, 330799068.05, 1608689391.08, 1317813021.49, 69830518.32 627,314527833.039,2009-12-19T20:49:26.854, 69.4710,330.3237, 410.019, 58.5624,5.0,4.0, 89.0827, 164.1205, 3194905409.49, 1196236988.56, 165577900.79, 2477056022.02, 824746463.01, 174816404.92 628,314527834.351,2009-12-19T20:49:28.167, 69.3895,330.3547, 410.468, 58.4795,5.0,4.0, 88.9540, 164.3480, 2951817730.88, 1437348014.26, 82889275.36, 2479468595.14, 825997509.57, 175086510.60 629,314527835.663,2009-12-19T20:49:29.479, 69.3080,330.3855, 410.921, 58.3966,5.0,4.0, 89.2735, 165.9214, 3200372007.76, 1199168870.61, 165956889.46, 4663712160.69, 0.00, 303899408.73 630,314527836.975,2009-12-19T20:49:30.791, 69.2265,330.4160, 411.376, 58.3137,5.0,4.0, 90.3983, 164.7788, 4927593845.93, 360163862.09, 332270414.42, 0.00, 1883105684.34, 0.00 631,314527838.287,2009-12-19T20:49:32.103, 69.1450,330.4462, 411.833, 58.2309,5.0,4.0, 89.5058, 163.6220, 1972611982.17, 1923075213.90, 0.00, 3853104719.48, 663460850.04, 140645306.64 632,314527839.600,2009-12-19T20:49:33.415, 69.0636,330.4761, 412.294, 58.1480,5.0,4.0, 90.8004, 168.6164, 5182745228.80, 120346793.84, 416285100.24, 4603290884.43, 0.00, 316937866.39 633,314527840.912,2009-12-19T20:49:34.728, 68.9821,330.5058, 412.757, 58.0652,5.0,4.0, 90.8824, 168.4460, 5186858940.33, 120484044.32, 416730650.61, 4607214096.44, 110890269.82, 282106406.68 634,314527842.224,2009-12-19T20:49:36.040, 68.9007,330.5352, 413.224, 57.9825,5.0,4.0, 90.9642, 168.9247, 5190963498.00, 120621137.96, 417176097.35, 3240252514.61, 610706352.00, 211867632.13 635,314527843.536,2009-12-19T20:49:37.352, 68.8192,330.5643, 413.693, 57.8997,5.0,4.0, 91.3547, 170.1048, 4205937828.51, 603875917.19, 334141683.87, 4116546655.21, 222405949.61, 282921813.39 636,314527844.848,2009-12-19T20:49:38.664, 68.7378,330.5932, 414.164, 57.8170,5.0,4.0, 90.6235, 168.0851, 3844357069.87, 779210390.17, 292685659.88, 3745474366.65, 501074459.30, 212479070.66 637,314527846.161,2009-12-19T20:49:39.976, 68.6564,330.6219, 414.639, 57.7342,5.0,4.0, 91.3950, 169.8185, 2725764890.70, 1573631708.51, 83713520.55, 2998901655.74, 780476458.20, 177305632.26 638,314527847.473,2009-12-19T20:49:41.289, 68.5750,330.6502, 415.116, 57.6516,5.0,4.0, 91.4874, 169.7465, 2727896289.20, 1575406294.41, 83802566.44, 3251537037.23, 614037903.01, 213054445.42 639,314527848.785,2009-12-19T20:49:42.601, 68.4937,330.6783, 415.596, 57.5689,5.0,4.0, 92.1949, 170.2453, 5049751278.97, 251344088.18, 391546170.26, 3004244853.36, 782656320.06, 177815098.23 640,314527850.097,2009-12-19T20:49:43.913, 68.4123,330.7062, 416.079, 57.4862,5.0,4.0, 91.4673, 170.4551, 2484011086.95, 1822121775.53, 0.00, 4384846692.25, 167931598.11, 284887829.82 641,314527851.409,2009-12-19T20:49:45.225, 68.3309,330.7338, 416.565, 57.4036,5.0,4.0, 91.6652, 170.0891, 3977500262.92, 851276591.71, 252242713.97, 2131555483.78, 1064956090.04, 142635794.64 642,314527852.722,2009-12-19T20:49:46.537, 68.2496,330.7612, 417.053, 57.3210,5.0,4.0, 91.6358, 171.6937, 5224508153.03, 121747003.73, 420850092.02, 4910187709.90, 0.00, 309460085.89 643,314527854.042,2009-12-19T20:49:47.858, 68.1678,330.7885, 417.547, 57.2379,5.0,4.0, 93.1365, 172.5313, 4731040194.98, 487599883.68, 337081246.03, 4773052688.15, 112411079.88, 286087495.72 644,314527855.362,2009-12-19T20:49:49.178, 68.0860,330.8156, 418.044, 57.1549,5.0,4.0, 93.3489, 173.0908, 3488713478.58, 1220358598.73, 168719007.82, 4776995818.46, 0.00, 322280672.79 645,314527856.682,2009-12-19T20:49:50.498, 68.0042,330.8424, 418.544, 57.0718,5.0,4.0, 93.3059, 174.5973, 4738319776.41, 488686722.09, 337794974.51, 4277677195.30, 112702916.12, 322713142.20 646,314527858.002,2009-12-19T20:49:51.818, 67.9224,330.8690, 419.047, 56.9888,5.0,4.0, 92.7943, 172.2243, 5078075170.17, 253386272.64, 394562947.19, 3903843649.53, 507901302.83, 215466655.75 647,314527859.322,2009-12-19T20:49:53.138, 67.8406,330.8954, 419.552, 56.9058,5.0,4.0, 93.4858, 171.6454, 4746032749.60, 489840415.77, 338554238.46, 0.00, 1961577652.08, 0.00 648,314527860.642,2009-12-19T20:49:54.458, 67.7589,330.9215, 420.061, 56.8229,5.0,4.0, 92.9592, 176.2509, 5085837081.55, 253948301.07, 395397161.92, 4036382396.04, 56579189.17, 360073648.37 649,314527861.962,2009-12-19T20:49:55.778, 67.6772,330.9474, 420.572, 56.7399,5.0,4.0, 94.1276, 175.6741, 2036077253.31, 2034113259.44, 0.00, 1767539827.62, 1076560479.19, 180307731.60 650,314527863.282,2009-12-19T20:49:57.098, 67.5955,330.9731, 421.085, 56.6570,5.0,4.0, 94.2239, 175.9797, 2037623425.86, 2036357656.84, 0.00, 379067059.75, 1702014388.60, 72219445.00 651,314527864.602,2009-12-19T20:49:58.418, 67.5138,330.9986, 421.602, 56.5741,5.0,4.0, 94.1687, 175.1499, 2255180398.09, 1968303675.12, 0.00, 632291760.89, 1761001161.96, 36157907.03 652,314527865.922,2009-12-19T20:49:59.738, 67.4321,331.0238, 422.121, 56.4913,5.0,4.0, 93.7149, 171.4840, 4513768665.86, 738925108.82, 255291097.48, 1012486651.52, 1763252076.64, 0.00 653,314527867.242,2009-12-19T20:50:01.058, 67.3504,331.0488, 422.644, 56.4084,5.0,4.0, 93.3909, 174.3889, 5106093621.21, 255419835.38, 397589283.49, 3926952445.38, 284803490.31, 290082415.53 654,314527868.562,2009-12-19T20:50:02.378, 67.2687,331.0736, 423.169, 56.3256,5.0,4.0, 94.2814, 175.9543, 3516324218.66, 1234410280.16, 170574344.74, 3423004246.61, 399232012.72, 290467819.44 655,314527869.882,2009-12-19T20:50:03.698, 67.1871,331.0982, 423.696, 56.2428,5.0,4.0, 94.1812, 174.2052, 4775728765.31, 494303059.34, 341506459.91, 253759533.71, 1941587113.49, 0.00 656,314527871.202,2009-12-19T20:50:05.018, 67.1055,331.1226, 424.227, 56.1601,5.0,4.0, 94.4599, 176.8228, 3521585957.42, 1237103248.77, 170932042.66, 4317366599.34, 114355534.13, 327643026.43 657,314527872.522,2009-12-19T20:50:06.338, 67.0239,331.1468, 424.760, 56.0773,5.0,4.0, 94.3616, 177.0418, 3272782489.97, 1486337726.96, 85566547.55, 4321243242.69, 114517882.97, 328130191.99 658,314527873.843,2009-12-19T20:50:07.658, 66.9423,331.1707, 425.297, 55.9946,5.0,4.0, 94.8377, 177.5480, 5290724254.45, 0.00, 513935059.71, 4070287196.33, 286654900.30, 292055940.31 659,314527875.163,2009-12-19T20:50:08.979, 66.8607,331.1945, 425.836, 55.9119,5.0,4.0, 95.7855, 178.8924, 5546761563.42, 124129543.87, 428725367.24, 4710000205.57, 57402903.19, 328995355.94 660,314527876.483,2009-12-19T20:50:10.299, 66.7791,331.2181, 426.377, 55.8292,5.0,4.0, 96.2905, 180.5152, 4542021240.10, 621399750.23, 343381507.14, 4204544013.50, 172451030.63, 329481441.35 661,314527877.803,2009-12-19T20:50:11.619, 66.6976,331.2414, 426.922, 55.7466,5.0,4.0, 95.9587, 179.6189, 5555434956.97, 124413411.30, 429672314.60, 4462874556.35, 230221402.06, 293256147.96 662,314527879.123,2009-12-19T20:50:12.939, 66.6161,331.2646, 427.469, 55.6639,5.0,4.0, 96.4966, 179.0633, 3032454573.05, 1619106471.30, 86023480.12, 3828321555.28, 345761433.06, 293639606.66 663,314527880.443,2009-12-19T20:50:14.259, 66.5346,331.2876, 428.019, 55.5814,5.0,4.0, 96.3547, 179.4771, 4299110337.77, 872757686.72, 258337282.93, 2426499022.47, 980871797.76, 183764228.27 664,314527881.763,2009-12-19T20:50:15.579, 66.4531,331.3104, 428.572, 55.4988,5.0,4.0, 95.6050, 179.1867, 2059674534.28, 2068595633.94, 0.00, 4985073161.16, 0.00, 331260138.24 665,314527883.083,2009-12-19T20:50:16.899, 66.3716,331.3330, 429.128, 55.4162,5.0,4.0, 96.2929, 179.3752, 5572135125.46, 124961587.10, 431506033.03, 4988942003.20, 0.00, 331690462.78 666,314527884.403,2009-12-19T20:50:18.219, 66.2902,331.3554, 429.686, 55.3337,5.0,4.0, 96.8135, 179.4008, 4562309788.93, 625469500.99, 345559727.30, 2688431105.24, 926732772.07, 184511354.91 667,314527885.723,2009-12-19T20:50:19.539, 66.2087,331.3776, 430.247, 55.2512,5.0,4.0, 95.7190, 179.7459, 2282795599.73, 2003615754.23, 0.00, 4099814569.10, 173975197.47, 332550062.71 668,314527887.043,2009-12-19T20:50:20.859, 66.1273,331.3996, 430.811, 55.1688,5.0,4.0, 96.8057, 83.4697, 4315423866.25, 877620131.89, 259734692.22, 4616276466.22, 58071385.78, 0.00 669,314527888.363,2009-12-19T20:50:22.179, 66.0459,331.4215, 431.378, 55.0863,5.0,4.0, 99.6993, 133.9481, 1550457314.90, 2339788531.44, 0.00, 1075981080.31, 1321966757.43, 0.00 670,314527889.683,2009-12-19T20:50:23.499, 65.9645,331.4431, 431.947, 55.0039,5.0,4.0, 100.5982, 47.4919, 4829999661.02, 1005098068.97, 173510294.64, 482704137.93, 449068642.86, 0.00 671,314527891.003,2009-12-19T20:50:24.819, 65.8831,331.4646, 432.520, 54.9215,5.0,4.0, 98.6709, 92.2887, 5596597654.81, 0.00, 521060964.83, 2313422314.18, 0.00, 185732484.22 672,314527892.323,2009-12-19T20:50:26.139, 65.8018,331.4859, 433.095, 54.8391,5.0,4.0, 99.9143, 184.2509, 4582675381.42, 881409512.80, 260828416.22, 0.00, 1984311586.31, 37199972.14 673,314527893.643,2009-12-19T20:50:27.459, 65.7205,331.5071, 433.672, 54.7568,5.0,4.0, 98.6607, 184.1646, 5350220529.92, 252092649.04, 435155110.80, 1416030198.30, 1343942563.96, 148989893.88 674,314527894.963,2009-12-19T20:50:28.779, 65.6392,331.5280, 434.253, 54.6745,5.0,4.0, 99.1468, 187.0136, 2549513166.36, 2018829071.48, 0.00, 3864805783.90, 292511823.34, 335654546.71 675,314527896.284,2009-12-19T20:50:30.099, 65.5579,331.5488, 434.836, 54.5922,5.0,4.0, 100.3556, 188.2739, 4847466775.31, 631535686.41, 348829298.48, 1031387888.92, 1464308787.59, 149369622.26 676,314527897.604,2009-12-19T20:50:31.420, 65.4766,331.5694, 435.422, 54.5099,5.0,4.0, 99.3447, 188.1921, 2553302118.05, 2023256971.01, 0.00, 3612894586.26, 351905917.77, 336561980.01 677,314527898.924,2009-12-19T20:50:32.740, 65.3953,331.5899, 436.011, 54.4277,5.0,4.0, 99.3081, 187.6435, 4088127305.22, 1012668523.68, 262183571.19, 3873844799.45, 293604018.37, 336988845.77 678,314527900.244,2009-12-19T20:50:34.060, 65.3141,331.6102, 436.602, 54.3455,5.0,4.0, 98.1676, 187.5071, 3323909866.74, 1393847900.43, 174965197.01, 2972156449.66, 587905540.62, 299925039.71 679,314527901.564,2009-12-19T20:50:35.380, 65.2329,331.6303, 437.197, 54.2633,5.0,4.0, 98.2266, 181.3578, 2383561068.08, 2043585145.92, 0.00, 646600310.30, 1824667613.74, 37538055.17 680,314527902.884,2009-12-19T20:50:36.700, 65.1517,331.6502, 437.794, 54.1812,5.0,4.0, 96.6182, 182.7428, 3584550457.46, 1269728920.03, 175317518.28, 388247333.53, 1767896593.39, 75170971.38 681,314527904.204,2009-12-19T20:50:38.020, 65.0705,331.6700, 438.393, 54.0990,5.0,4.0, 96.5603, 183.3096, 5124758868.98, 254237367.21, 438789391.65, 3885698714.72, 236032727.74, 338749718.06 682,314527905.524,2009-12-19T20:50:39.340, 64.9894,331.6897, 438.996, 54.0169,5.0,4.0, 95.7547, 183.9572, 3076970981.69, 1399730303.88, 175692030.36, 2721993154.68, 590777421.09, 301490526.93 683,314527906.844,2009-12-19T20:50:40.660, 64.9082,331.7091, 439.601, 53.9349,5.0,4.0, 97.0601, 180.7933, 3848855053.73, 1019021482.83, 263802566.90, 259428071.16, 1892712814.98, 37733794.06 684,314527908.172,2009-12-19T20:50:41.988, 64.8266,331.7286, 440.213, 53.8523,5.0,4.0, 96.9708, 182.8173, 3594726850.54, 1275071063.93, 176044792.88, 3245230736.93, 473734234.87, 302250323.12 685,314527909.500,2009-12-19T20:50:43.316, 64.7451,331.7478, 440.827, 53.7698,5.0,4.0, 97.2397, 182.1401, 3854456573.26, 1021221003.96, 264364983.84, 4417149777.35, 237179714.03, 302677925.52 686,314527910.828,2009-12-19T20:50:44.644, 64.6635,331.7670, 441.444, 53.6873,5.0,4.0, 97.4963, 142.4616, 4114225946.71, 766691356.40, 352839667.34, 5330454452.46, 593643498.01, 0.00 687,314527912.156,2009-12-19T20:50:45.972, 64.5820,331.7859, 442.064, 53.6049,5.0,4.0, 98.9827, 137.8751, 2397084984.63, 2060789463.10, 0.00, 5594551781.17, 118867445.69, 113789374.10 688,314527913.484,2009-12-19T20:50:47.300, 64.5005,331.8047, 442.687, 53.5225,5.0,4.0, 99.0707, 160.6597, 3347357195.11, 1408441610.27, 176772911.13, 9461234590.33, 0.00, 0.00 689,314527914.812,2009-12-19T20:50:48.627, 64.4190,331.8234, 443.312, 53.4401,5.0,4.0, 100.3678, 190.6811, 4122616493.15, 1025352883.34, 265424173.69, 2996783590.14, 357433800.23, 380248516.89 690,314527916.139,2009-12-19T20:50:49.955, 64.3375,331.8419, 443.941, 53.3577,5.0,4.0, 100.0870, 187.7819, 5415049403.54, 256628093.60, 442870076.28, 2608020225.50, 894752043.66, 228469895.44 691,314527917.467,2009-12-19T20:50:51.283, 64.2561,331.8602, 444.572, 53.2754,5.0,4.0, 100.1679, 186.5360, 5418700264.40, 256885470.07, 443311276.10, 521980455.39, 2030454384.15, 0.00 692,314527918.795,2009-12-19T20:50:52.611, 64.1746,331.8785, 445.205, 53.1931,5.0,4.0, 101.0240, 182.8500, 2840275481.81, 1799997864.23, 88750470.44, 3656492990.79, 1255553835.07, 38173330.24 693,314527920.123,2009-12-19T20:50:53.939, 64.0932,331.8965, 445.842, 53.1108,5.0,4.0, 101.6739, 192.8963, 1808660209.58, 2316593853.92, 0.00, 3136386444.00, 598572240.37, 305766508.86 694,314527921.451,2009-12-19T20:50:55.267, 64.0118,331.9144, 446.481, 53.0286,5.0,4.0, 101.2167, 185.4041, 2844318518.20, 1803814396.84, 88937813.34, 1961819756.97, 1738105698.08, 0.00 695,314527922.779,2009-12-19T20:50:56.595, 63.9305,331.9322, 447.123, 52.9463,5.0,4.0, 102.5067, 117.4105, 3622455127.51, 1418690846.28, 178051812.42, 2224981974.37, 660037676.71, 76643283.61