1,314725539.383,2009-12-22T03:44:33.199, 54.1703, 79.9610, 751.037,114.5992,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348637.21, 0.00, 0.00 2,314725541.269,2009-12-22T03:44:35.085, 54.2701, 79.9693, 749.134,114.4988,4.0,3.0, 1.2463, 2.7903, 73394555.42, 0.00, 0.00, 91743194.27, 0.00, 0.00 3,314725543.147,2009-12-22T03:44:36.963, 54.3696, 79.9777, 747.242,114.3988,4.0,3.0, 0.3116, 2.7903, 18348640.70, 0.00, 0.00, 91743203.48, 0.00, 0.00 4,314725545.025,2009-12-22T03:44:38.841, 54.4692, 79.9862, 745.354,114.2987,4.0,3.0, 1.2463, 3.1194, 73394571.04, 0.00, 0.00, 102564208.24, 0.00, 0.00 5,314725546.903,2009-12-22T03:44:40.719, 54.5688, 79.9948, 743.470,114.1985,4.0,3.0, 0.9347, 2.7903, 55045935.18, 0.00, 0.00, 91743225.30, 0.00, 0.00 6,314725548.773,2009-12-22T03:44:42.589, 54.6681, 80.0034, 741.598,114.0987,4.0,3.0, 0.9347, 2.7903, 55045942.86, 0.00, 0.00, 91743238.11, 0.00, 0.00 7,314725550.643,2009-12-22T03:44:44.459, 54.7676, 80.0121, 739.729,113.9987,4.0,3.0, 1.1711, 2.0975, 68965617.25, 0.00, 0.00, 68965617.25, 0.00, 0.00 8,314725552.513,2009-12-22T03:44:46.329, 54.8671, 80.0210, 737.864,113.8987,4.0,3.0, 0.8708, 3.1194, 51282134.44, 0.00, 0.00, 102564268.87, 0.00, 0.00 9,314725554.375,2009-12-22T03:44:48.191, 54.9662, 80.0298, 736.011,113.7990,4.0,3.0, 0.9347, 2.2323, 55045971.32, 0.00, 0.00, 73394628.42, 0.00, 0.00 10,314725556.238,2009-12-22T03:44:50.053, 55.0655, 80.0388, 734.161,113.6992,4.0,3.0, 1.2463, 2.2323, 73394644.06, 0.00, 0.00, 73394644.06, 0.00, 0.00 11,314725558.100,2009-12-22T03:44:51.916, 55.1648, 80.0479, 732.316,113.5993,4.0,3.0, 0.6232, 2.2323, 36697330.77, 0.00, 0.00, 73394661.55, 0.00, 0.00 12,314725559.954,2009-12-22T03:44:53.770, 55.2638, 80.0570, 730.481,113.4997,4.0,3.0, 1.1711, 3.3484, 68965691.72, 0.00, 0.00, 110092021.64, 0.00, 0.00 13,314725561.809,2009-12-22T03:44:55.624, 55.3629, 80.0663, 728.651,113.4000,4.0,3.0, 0.9347, 3.3484, 55046025.47, 0.00, 0.00, 110092050.94, 0.00, 0.00 14,314725563.663,2009-12-22T03:44:57.479, 55.4621, 80.0756, 726.824,113.3003,4.0,3.0, 1.5579, 2.2323, 91743405.85, 0.00, 0.00, 73394724.68, 0.00, 0.00 15,314725565.509,2009-12-22T03:44:59.325, 55.5609, 80.0850, 725.009,113.2009,4.0,3.0, 1.7416, 3.1194, 102564460.32, 0.00, 0.00, 102564460.32, 0.00, 0.00 16,314725567.356,2009-12-22T03:45:01.172, 55.6599, 80.0945, 723.198,113.1014,4.0,3.0, 1.1711, 2.7903, 68965785.65, 0.00, 0.00, 91743476.32, 0.00, 0.00 17,314725569.202,2009-12-22T03:45:03.018, 55.7589, 80.1041, 721.390,113.0018,4.0,3.0, 0.8708, 3.1194, 51282273.75, 0.00, 0.00, 102564547.49, 0.00, 0.00 18,314725571.041,2009-12-22T03:45:04.857, 55.8575, 80.1137, 719.594,112.9025,4.0,3.0, 1.1711, 2.7903, 68965850.37, 0.00, 0.00, 91743562.42, 0.00, 0.00 19,314725572.880,2009-12-22T03:45:06.696, 55.9563, 80.1235, 717.801,112.8032,4.0,3.0, 1.5579, 4.4645, 91743612.43, 0.00, 0.00, 146789779.88, 0.00, 0.00 20,314725574.718,2009-12-22T03:45:08.534, 56.0551, 80.1334, 716.012,112.7037,4.0,3.0, 1.7416, 4.1951, 102564716.00, 0.00, 0.00, 137931859.45, 0.00, 0.00 21,314725576.549,2009-12-22T03:45:10.365, 56.1536, 80.1433, 714.235,112.6046,4.0,3.0, 1.5579, 3.9065, 91743729.77, 0.00, 0.00, 128441221.68, 0.00, 0.00 22,314725578.380,2009-12-22T03:45:12.196, 56.2521, 80.1533, 712.461,112.5054,4.0,3.0, 1.5579, 2.7903, 91743798.50, 0.00, 0.00, 91743798.50, 0.00, 0.00 23,314725580.211,2009-12-22T03:45:14.027, 56.3508, 80.1634, 710.691,112.4062,4.0,3.0, 1.8695, 5.2507, 110092649.82, 0.00, 0.00, 0.00, 18518518.52, 0.00 24,314725582.034,2009-12-22T03:45:15.850, 56.4491, 80.1736, 708.933,112.3072,4.0,3.0, 2.6125, 4.6792, 153847562.90, 0.00, 0.00, 153847562.90, 0.00, 0.00 25,314725583.857,2009-12-22T03:45:17.673, 56.5475, 80.1839, 707.178,112.2082,4.0,3.0, 2.3422, 4.1951, 137932438.62, 0.00, 0.00, 137932438.62, 0.00, 0.00 26,314725585.680,2009-12-22T03:45:19.495, 56.6459, 80.1943, 705.427,112.1091,4.0,3.0, 2.1810, 5.2507, 128441819.25, 0.00, 0.00, 0.00, 18518518.52, 0.00 27,314725587.495,2009-12-22T03:45:21.311, 56.7440, 80.2048, 703.687,112.0103,4.0,3.0, 1.9320, 5.8088, 18348851.71, 18518518.52, 0.00, 18348851.71, 18518518.52, 0.00 28,314725589.310,2009-12-22T03:45:23.126, 56.8422, 80.2154, 701.951,111.9115,4.0,3.0, 2.4926, 6.3668, 146791011.86, 0.00, 0.00, 36697752.97, 18518518.52, 0.00 29,314725591.125,2009-12-22T03:45:24.941, 56.9405, 80.2261, 700.218,111.8125,4.0,3.0, 3.1158, 6.9249, 183489037.85, 0.00, 0.00, 55046711.35, 18518518.52, 0.00 30,314725592.932,2009-12-22T03:45:26.748, 57.0384, 80.2368, 698.497,111.7140,4.0,3.0, 3.1783, 6.9249, 91744669.78, 18518518.52, 0.00, 55046801.87, 18518518.52, 0.00 31,314725594.739,2009-12-22T03:45:28.555, 57.1364, 80.2477, 696.780,111.6153,4.0,3.0, 2.3422, 5.8088, 137933616.53, 0.00, 0.00, 18348967.34, 18518518.52, 0.00 32,314725596.547,2009-12-22T03:45:30.362, 57.2345, 80.2586, 695.066,111.5165,4.0,3.0, 2.5552, 5.8088, 55047012.81, 18518518.52, 0.00, 18349004.27, 18518518.52, 0.00 33,314725598.346,2009-12-22T03:45:32.162, 57.3322, 80.2697, 693.363,111.4181,4.0,3.0, 1.9320, 5.8088, 18349045.10, 18518518.52, 0.00, 18349045.10, 18518518.52, 0.00 34,314725600.145,2009-12-22T03:45:33.961, 57.4300, 80.2808, 691.665,111.3196,4.0,3.0, 1.8695, 5.2507, 110094540.94, 0.00, 0.00, 0.00, 18518518.52, 0.00 35,314725601.945,2009-12-22T03:45:35.760, 57.5279, 80.2921, 689.969,111.2210,4.0,3.0, 1.9320, 5.8088, 18349134.62, 18518518.52, 0.00, 18349134.62, 18518518.52, 0.00 36,314725603.736,2009-12-22T03:45:37.552, 57.6254, 80.3034, 688.285,111.1228,4.0,3.0, 1.7417, 5.8088, 102567259.71, 0.00, 0.00, 18349188.66, 18518518.52, 0.00 37,314725605.528,2009-12-22T03:45:39.344, 57.7230, 80.3148, 686.605,111.0245,4.0,3.0, 2.1811, 5.8088, 128444735.58, 0.00, 0.00, 18349247.94, 18518518.52, 0.00 38,314725607.319,2009-12-22T03:45:41.135, 57.8207, 80.3264, 684.928,110.9261,4.0,3.0, 3.1159, 5.8088, 183493128.21, 0.00, 0.00, 18349312.82, 18518518.52, 0.00 39,314725609.103,2009-12-22T03:45:42.919, 57.9181, 80.3380, 683.263,110.8280,4.0,3.0, 2.6125, 6.3669, 153852527.19, 0.00, 0.00, 36698767.95, 18518518.52, 0.00 40,314725610.886,2009-12-22T03:45:44.702, 58.0155, 80.3498, 681.601,110.7299,4.0,3.0, 2.4927, 5.8088, 146795697.62, 0.00, 0.00, 18349462.20, 18518518.52, 0.00 41,314725612.670,2009-12-22T03:45:46.486, 58.1129, 80.3616, 679.942,110.6317,4.0,3.0, 2.4927, 6.3669, 146796314.46, 0.00, 0.00, 36699078.62, 18518518.52, 0.00 42,314725614.446,2009-12-22T03:45:48.262, 58.2101, 80.3736, 678.295,110.5338,4.0,3.0, 2.4927, 5.8088, 146797065.28, 0.00, 0.00, 18349633.16, 18518518.52, 0.00 43,314725616.222,2009-12-22T03:45:50.038, 58.3073, 80.3856, 676.651,110.4359,4.0,3.0, 2.8043, 5.8088, 165147627.53, 0.00, 0.00, 18349736.39, 18518518.52, 0.00 44,314725617.998,2009-12-22T03:45:51.813, 58.4045, 80.3978, 675.012,110.3378,4.0,3.0, 1.9320, 5.2507, 18349849.80, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 45,314725619.773,2009-12-22T03:45:53.589, 58.5019, 80.4101, 673.375,110.2397,4.0,3.0, 2.1812, 5.2507, 128449819.27, 0.00, 0.00, 0.00, 18518518.52, 0.00 46,314725621.541,2009-12-22T03:45:55.357, 58.5989, 80.4224, 671.750,110.1420,4.0,3.0, 1.7418, 5.5811, 102572332.41, 0.00, 0.00, 183500961.65, 0.00, 0.00 47,314725623.309,2009-12-22T03:45:57.125, 58.6959, 80.4349, 670.128,110.0441,4.0,3.0, 1.5580, 3.9068, 91751217.94, 0.00, 0.00, 128451705.12, 0.00, 0.00 48,314725625.077,2009-12-22T03:45:58.893, 58.7930, 80.4475, 668.510,109.9462,4.0,3.0, 1.7418, 4.1955, 102574054.97, 0.00, 0.00, 137944418.75, 0.00, 0.00 49,314725626.837,2009-12-22T03:46:00.653, 58.8898, 80.4602, 666.903,109.8487,4.0,3.0, 2.1813, 5.2507, 128454058.16, 0.00, 0.00, 0.00, 18518518.53, 0.00 50,314725628.597,2009-12-22T03:46:02.413, 58.9866, 80.4730, 665.300,109.7510,4.0,3.0, 2.6127, 5.2507, 153863994.06, 0.00, 0.00, 0.00, 18518518.53, 0.00 51,314725630.357,2009-12-22T03:46:04.173, 59.0836, 80.4860, 663.700,109.6533,4.0,3.0, 1.5581, 5.2507, 91754798.38, 0.00, 0.00, 0.00, 18518518.54, 0.00 52,314725632.110,2009-12-22T03:46:05.925, 59.1801, 80.4990, 662.111,109.5560,4.0,3.0, 2.3425, 4.4651, 137950306.15, 0.00, 0.00, 146809500.13, 0.00, 0.00 53,314725633.862,2009-12-22T03:46:07.678, 59.2767, 80.5121, 660.526,109.4585,4.0,3.0, 1.8697, 5.0233, 110108621.17, 0.00, 0.00, 165162931.76, 0.00, 0.00 54,314725635.614,2009-12-22T03:46:09.430, 59.3734, 80.5254, 658.944,109.3610,4.0,3.0, 1.5581, 3.9071, 91758405.56, 0.00, 0.00, 128461767.78, 0.00, 0.00 55,314725637.366,2009-12-22T03:46:11.182, 59.4702, 80.5388, 657.366,109.2634,4.0,3.0, 1.6204, 2.7908, 0.00, 18518518.56, 0.00, 91759880.79, 0.00, 0.00 56,314725639.111,2009-12-22T03:46:12.926, 59.5666, 80.5522, 655.799,109.1662,4.0,3.0, 2.1815, 3.9072, 128466084.62, 0.00, 0.00, 128466084.62, 0.00, 0.00 57,314725640.855,2009-12-22T03:46:14.671, 59.6630, 80.5658, 654.235,109.0689,4.0,3.0, 1.5582, 3.9073, 91763239.02, 0.00, 0.00, 128468534.63, 0.00, 0.00 58,314725642.599,2009-12-22T03:46:16.415, 59.7596, 80.5796, 652.675,108.9715,4.0,3.0, 2.6131, 5.2507, 153882749.82, 0.00, 0.00, 0.00, 18518518.58, 0.00 59,314725644.336,2009-12-22T03:46:18.152, 59.8558, 80.5934, 651.126,108.8745,4.0,3.0, 2.3428, 5.8089, 137966922.25, 0.00, 0.00, 18353397.91, 18518518.59, 0.00 60,314725646.072,2009-12-22T03:46:19.888, 59.9520, 80.6073, 649.580,108.7774,4.0,3.0, 2.3429, 3.9076, 137970269.86, 0.00, 0.00, 128476902.67, 0.00, 0.00 61,314725647.809,2009-12-22T03:46:21.625, 60.0483, 80.6214, 648.038,108.6803,4.0,3.0, 2.8050, 5.8089, 165188499.88, 0.00, 0.00, 18354277.76, 18518518.62, 0.00 62,314725649.545,2009-12-22T03:46:23.361, 60.1447, 80.6357, 646.500,108.5830,4.0,3.0, 3.1168, 5.8089, 183548014.11, 0.00, 0.00, 18354801.41, 18518518.64, 0.00 63,314725651.274,2009-12-22T03:46:25.090, 60.2407, 80.6500, 644.972,108.4861,4.0,3.0, 3.1169, 6.3672, 183553715.82, 0.00, 0.00, 36710743.16, 18518518.67, 0.00 64,314725653.003,2009-12-22T03:46:26.819, 60.3368, 80.6644, 643.448,108.3892,4.0,3.0, 3.1170, 6.3673, 183559919.35, 0.00, 0.00, 36711983.87, 18518518.70, 0.00 65,314725654.731,2009-12-22T03:46:28.547, 60.4329, 80.6790, 641.927,108.2922,4.0,3.0, 2.3432, 6.3673, 137990964.38, 0.00, 0.00, 36713192.36, 18518518.73, 0.00 66,314725656.452,2009-12-22T03:46:30.268, 60.5287, 80.6937, 640.417,108.1955,4.0,3.0, 3.1172, 6.9257, 183573219.51, 0.00, 0.00, 55071965.85, 18518518.77, 0.00 67,314725658.173,2009-12-22T03:46:31.989, 60.6245, 80.7085, 638.911,108.0987,4.0,3.0, 2.8056, 6.9257, 165222976.57, 0.00, 0.00, 55074325.52, 18518518.81, 0.00 68,314725659.894,2009-12-22T03:46:33.710, 60.7204, 80.7234, 637.408,108.0019,4.0,3.0, 3.4292, 6.3674, 201947585.44, 0.00, 0.00, 36717742.81, 18518518.86, 0.00 69,314725661.615,2009-12-22T03:46:35.430, 60.8164, 80.7385, 635.909,107.9051,4.0,3.0, 3.4910, 6.7008, 110158704.68, 18518518.92, 0.00, 220317409.37, 0.00, 0.00 70,314725663.327,2009-12-22T03:46:37.143, 60.9120, 80.7537, 634.421,107.8085,4.0,3.0, 2.8060, 6.2968, 165246945.57, 0.00, 0.00, 207033529.51, 0.00, 0.00 71,314725665.040,2009-12-22T03:46:38.856, 61.0076, 80.7691, 632.936,107.7120,4.0,3.0, 3.5158, 5.8091, 207044341.10, 0.00, 0.00, 18361730.56, 18518519.07, 0.00 72,314725666.753,2009-12-22T03:46:40.569, 61.1033, 80.7845, 631.454,107.6153,4.0,3.0, 2.6145, 6.3677, 153965688.27, 0.00, 0.00, 36725760.50, 18518519.18, 0.00 73,314725668.458,2009-12-22T03:46:42.274, 61.1987, 80.8001, 629.983,107.5190,4.0,3.0, 2.4947, 6.3677, 146913005.22, 0.00, 0.00, 36728251.30, 18518519.30, 0.00 74,314725670.163,2009-12-22T03:46:43.979, 61.2941, 80.8158, 628.516,107.4227,4.0,3.0, 4.0542, 6.7029, 238749345.48, 0.00, 0.00, 220384011.21, 0.00, 0.00 75,314725671.869,2009-12-22T03:46:45.684, 61.3896, 80.8317, 627.052,107.3262,4.0,3.0, 3.1188, 6.3679, 183667812.66, 0.00, 0.00, 36733562.53, 18518519.60, 0.00 76,314725673.574,2009-12-22T03:46:47.389, 61.4851, 80.8477, 625.592,107.2297,4.0,3.0, 2.8072, 7.4853, 165315102.91, 0.00, 0.00, 73473379.07, 18518519.79, 0.00 77,314725675.271,2009-12-22T03:46:49.087, 61.5803, 80.8638, 624.142,107.1336,4.0,3.0, 3.1194, 6.9268, 183698574.57, 0.00, 0.00, 55109572.37, 18518520.00, 0.00 78,314725676.968,2009-12-22T03:46:50.784, 61.6755, 80.8801, 622.695,107.0374,4.0,3.0, 4.0556, 8.6033, 238831606.98, 0.00, 0.00, 110229972.45, 18518520.26, 0.00 79,314725678.665,2009-12-22T03:46:52.481, 61.7708, 80.8965, 621.253,106.9411,4.0,3.0, 3.4320, 8.3822, 202107440.02, 0.00, 0.00, 275601054.57, 0.00, 0.00 80,314725680.355,2009-12-22T03:46:54.171, 61.8657, 80.9130, 619.820,106.8452,4.0,3.0, 4.0564, 8.0451, 238881229.24, 0.00, 0.00, 91877395.86, 18518520.87, 0.00 81,314725682.044,2009-12-22T03:46:55.860, 61.9607, 80.9297, 618.391,106.7493,4.0,3.0, 4.0569, 9.1633, 238910299.01, 0.00, 0.00, 128644007.16, 18518521.27, 0.00 82,314725683.733,2009-12-22T03:46:57.549, 62.0557, 80.9465, 616.966,106.6532,4.0,3.0, 4.7415, 9.7228, 183798760.70, 18518521.69, 0.00, 147039008.56, 18518521.69, 0.00 83,314725685.423,2009-12-22T03:46:59.239, 62.1508, 80.9635, 615.544,106.5571,4.0,3.0, 4.0579, 8.0461, 238971898.92, 0.00, 0.00, 91912268.82, 18518522.24, 0.00 84,314725687.104,2009-12-22T03:47:00.920, 62.2455, 80.9806, 614.133,106.4614,4.0,3.0, 4.0585, 8.0465, 239004264.17, 0.00, 0.00, 91924716.99, 18518522.81, 0.00 85,314725688.786,2009-12-22T03:47:02.602, 62.3403, 80.9979, 612.725,106.3656,4.0,3.0, 3.1224, 6.9285, 183879103.63, 0.00, 0.00, 55163731.09, 18518523.56, 0.00 86,314725690.467,2009-12-22T03:47:04.283, 62.4351, 81.0153, 611.321,106.2697,4.0,3.0, 3.7476, 8.0475, 220693216.47, 0.00, 0.00, 91955506.86, 18518524.43, 0.00 87,314725692.149,2009-12-22T03:47:05.965, 62.5300, 81.0329, 609.920,106.1738,4.0,3.0, 4.0605, 9.1668, 239124284.94, 0.00, 0.00, 128759230.35, 18518525.32, 0.00 88,314725693.822,2009-12-22T03:47:07.638, 62.6245, 81.0506, 608.529,106.0782,4.0,3.0, 3.7489, 8.0485, 220773946.48, 0.00, 0.00, 91989144.37, 18518526.46, 0.00 89,314725695.496,2009-12-22T03:47:09.312, 62.7191, 81.0684, 607.142,105.9826,4.0,3.0, 4.0621, 9.1683, 239217428.29, 0.00, 0.00, 128809384.47, 18518527.62, 0.00 90,314725697.170,2009-12-22T03:47:10.986, 62.8137, 81.0865, 605.758,105.8869,4.0,3.0, 3.4957, 7.4899, 110433037.86, 18518529.08, 0.00, 73622025.24, 18518529.08, 0.00 91,314725698.843,2009-12-22T03:47:12.659, 62.9084, 81.1047, 604.378,105.7912,4.0,3.0, 1.5630, 3.3595, 92047552.04, 0.00, 0.00, 110457062.45, 0.00, 0.00 92,314725700.509,2009-12-22T03:47:14.325, 63.0027, 81.1230, 603.008,105.6958,4.0,3.0, 1.6204, 3.1306, 0.00, 18518532.53, 0.00, 102931012.35, 0.00, 0.00 93,314725702.175,2009-12-22T03:47:15.991, 63.0971, 81.1415, 601.642,105.6004,4.0,3.0, 1.5638, 3.3612, 92094168.33, 0.00, 0.00, 110513002.00, 0.00, 0.00 94,314725703.841,2009-12-22T03:47:17.657, 63.1915, 81.1601, 600.279,105.5049,4.0,3.0, 1.2514, 3.3622, 73697027.50, 0.00, 0.00, 110545541.24, 0.00, 0.00 95,314725705.499,2009-12-22T03:47:19.315, 63.2856, 81.1789, 598.926,105.4097,4.0,3.0, 1.5648, 4.4843, 92150328.77, 0.00, 0.00, 147440526.03, 0.00, 0.00 96,314725707.157,2009-12-22T03:47:20.972, 63.3796, 81.1978, 597.577,105.3146,4.0,3.0, 2.5044, 3.9250, 147485138.78, 0.00, 0.00, 129049496.43, 0.00, 0.00 97,314725708.815,2009-12-22T03:47:22.630, 63.4738, 81.2170, 596.231,105.2193,4.0,3.0, 2.1922, 3.9264, 129095727.90, 0.00, 0.00, 129095727.90, 0.00, 0.00 98,314725710.472,2009-12-22T03:47:24.288, 63.5680, 81.2363, 594.889,105.1240,4.0,3.0, 2.1929, 4.7046, 129140035.80, 0.00, 0.00, 154684218.71, 0.00, 0.00 99,314725712.123,2009-12-22T03:47:25.938, 63.6618, 81.2557, 593.556,105.0290,4.0,3.0, 2.3559, 3.9293, 138738650.38, 0.00, 0.00, 129192412.97, 0.00, 0.00 100,314725713.773,2009-12-22T03:47:27.588, 63.7557, 81.2753, 592.228,104.9341,4.0,3.0, 2.1946, 3.9308, 129242516.92, 0.00, 0.00, 129242516.92, 0.00, 0.00 101,314725715.423,2009-12-22T03:47:29.239, 63.8496, 81.2951, 590.902,104.8390,4.0,3.0, 1.7533, 3.9326, 103251899.07, 0.00, 0.00, 129301690.12, 0.00, 0.00 102,314725717.073,2009-12-22T03:47:30.889, 63.9436, 81.3151, 589.580,104.7439,4.0,3.0, 2.1966, 3.9344, 129358302.69, 0.00, 0.00, 129358302.69, 0.00, 0.00 103,314725718.715,2009-12-22T03:47:32.531, 64.0372, 81.3352, 588.268,104.6491,4.0,3.0, 0.9419, 3.1433, 55467930.43, 0.00, 0.00, 103350502.84, 0.00, 0.00 104,314725720.357,2009-12-22T03:47:34.173, 64.1308, 81.3555, 586.960,104.5543,4.0,3.0, 0.9424, 3.1449, 55495339.83, 0.00, 0.00, 103401573.36, 0.00, 0.00 105,314725721.999,2009-12-22T03:47:35.815, 64.2245, 81.3760, 585.655,104.4595,4.0,3.0, 1.7569, 2.8147, 103461855.01, 0.00, 0.00, 92546154.71, 0.00, 0.00 106,314725723.642,2009-12-22T03:47:37.457, 64.3183, 81.3966, 584.354,104.3645,4.0,3.0, 1.2579, 3.1485, 74078142.17, 0.00, 0.00, 103519455.08, 0.00, 0.00 107,314725725.276,2009-12-22T03:47:39.092, 64.4116, 81.4174, 583.062,104.2700,4.0,3.0, 2.3654, 3.9451, 139297753.23, 0.00, 0.00, 129713045.44, 0.00, 0.00 108,314725726.910,2009-12-22T03:47:40.726, 64.5050, 81.4384, 581.774,104.1754,4.0,3.0, 2.5190, 4.5119, 148346207.29, 0.00, 0.00, 148346207.29, 0.00, 0.00 109,314725728.545,2009-12-22T03:47:42.361, 64.5985, 81.4596, 580.489,104.0807,4.0,3.0, 1.9355, 4.2424, 18555519.19, 18518658.82, 0.00, 139486316.66, 0.00, 0.00 110,314725730.179,2009-12-22T03:47:43.995, 64.6920, 81.4811, 579.208,103.9860,4.0,3.0, 1.8920, 4.2457, 111419516.00, 0.00, 0.00, 139594566.02, 0.00, 0.00 111,314725731.806,2009-12-22T03:47:45.621, 64.7851, 81.5026, 577.936,103.8917,4.0,3.0, 1.5778, 3.3913, 92918147.50, 0.00, 0.00, 111501777.01, 0.00, 0.00 112,314725733.432,2009-12-22T03:47:47.248, 64.8783, 81.5243, 576.668,103.7973,4.0,3.0, 1.1871, 2.8285, 69909386.53, 0.00, 0.00, 92998725.20, 0.00, 0.00 113,314725735.059,2009-12-22T03:47:48.874, 64.9715, 81.5463, 575.404,103.7028,4.0,3.0, 0.9483, 2.8308, 55845259.32, 0.00, 0.00, 93075432.20, 0.00, 0.00 114,314725736.685,2009-12-22T03:47:50.501, 65.0648, 81.5684, 574.143,103.6083,4.0,3.0, 1.2656, 2.8336, 74532452.32, 0.00, 0.00, 93165565.40, 0.00, 0.00 115,314725738.312,2009-12-22T03:47:52.127, 65.1582, 81.5908, 572.885,103.5137,4.0,3.0, 1.9002, 3.4034, 111901579.36, 0.00, 0.00, 111901579.36, 0.00, 0.00 116,314725739.930,2009-12-22T03:47:53.746, 65.2511, 81.6133, 571.637,103.4196,4.0,3.0, 1.5852, 2.8392, 93351991.02, 0.00, 0.00, 93351991.02, 0.00, 0.00 117,314725741.549,2009-12-22T03:47:55.365, 65.3441, 81.6361, 570.393,103.3253,4.0,3.0, 1.1929, 3.4106, 70246871.48, 0.00, 0.00, 112137207.69, 0.00, 0.00 118,314725743.168,2009-12-22T03:47:56.983, 65.4371, 81.6590, 569.152,103.2310,4.0,3.0, 1.7759, 3.4143, 104582279.43, 0.00, 0.00, 112258043.06, 0.00, 0.00 119,314725744.786,2009-12-22T03:47:58.602, 65.5302, 81.6822, 567.914,103.1367,4.0,3.0, 2.2267, 3.9883, 131132927.47, 0.00, 0.00, 131132927.47, 0.00, 0.00 120,314725746.397,2009-12-22T03:48:00.213, 65.6229, 81.7055, 566.686,103.0427,4.0,3.0, 1.7803, 3.4227, 104839343.91, 0.00, 0.00, 112533974.65, 0.00, 0.00 121,314725748.008,2009-12-22T03:48:01.824, 65.7156, 81.7290, 565.462,102.9487,4.0,3.0, 2.6741, 4.7896, 157478679.96, 0.00, 0.00, 157478679.96, 0.00, 0.00 122,314725749.619,2009-12-22T03:48:03.434, 65.8084, 81.7528, 564.241,102.8546,4.0,3.0, 1.2774, 4.0040, 75226735.51, 0.00, 0.00, 131646787.14, 0.00, 0.00 123,314725751.229,2009-12-22T03:48:05.045, 65.9012, 81.7768, 563.023,102.7604,4.0,3.0, 1.5990, 2.8639, 94163709.46, 0.00, 0.00, 94163709.46, 0.00, 0.00 124,314725752.832,2009-12-22T03:48:06.648, 65.9936, 81.8009, 561.815,102.6667,4.0,3.0, 1.6016, 4.0160, 94316049.43, 0.00, 0.00, 132042469.20, 0.00, 0.00 125,314725754.435,2009-12-22T03:48:08.251, 66.0861, 81.8253, 560.610,102.5729,4.0,3.0, 1.7932, 3.2118, 105601736.48, 0.00, 0.00, 105601736.48, 0.00, 0.00 126,314725756.038,2009-12-22T03:48:09.854, 66.1786, 81.8499, 559.409,102.4790,4.0,3.0, 2.2496, 4.3270, 132480262.59, 0.00, 0.00, 142269444.56, 0.00, 0.00 127,314725757.641,2009-12-22T03:48:11.457, 66.2712, 81.8748, 558.211,102.3851,4.0,3.0, 1.9315, 4.0361, 113745743.21, 0.00, 0.00, 132703367.08, 0.00, 0.00 128,314725759.236,2009-12-22T03:48:13.052, 66.3634, 81.8997, 557.023,102.2916,4.0,3.0, 3.2330, 5.1984, 94955074.57, 18519868.93, 0.00, 170919134.23, 0.00, 0.00 129,314725760.831,2009-12-22T03:48:14.647, 66.4556, 81.9250, 555.837,102.1981,4.0,3.0, 3.5546, 5.2511, 209329600.89, 0.00, 0.00, 0.00, 18520038.81, 0.00 130,314725762.426,2009-12-22T03:48:16.242, 66.5479, 81.9505, 554.656,102.1044,4.0,3.0, 2.5919, 4.0593, 57200220.10, 18520208.02, 0.00, 133467180.23, 0.00, 0.00 131,314725764.021,2009-12-22T03:48:17.837, 66.6402, 81.9762, 553.478,102.0107,4.0,3.0, 1.9465, 4.0675, 114631226.82, 0.00, 0.00, 133736431.28, 0.00, 0.00 132,314725765.616,2009-12-22T03:48:19.432, 66.7325, 82.0022, 552.303,101.9170,4.0,3.0, 1.6259, 4.3783, 95749954.31, 0.00, 0.00, 143955103.72, 0.00, 0.00 133,314725767.204,2009-12-22T03:48:21.019, 66.8245, 82.0283, 551.138,101.8237,4.0,3.0, 1.9554, 4.3880, 115153274.37, 0.00, 0.00, 144272493.17, 0.00, 0.00 134,314725768.791,2009-12-22T03:48:22.607, 66.9165, 82.0548, 549.976,101.7303,4.0,3.0, 1.6332, 4.0954, 96181582.31, 0.00, 0.00, 134654215.24, 0.00, 0.00 135,314725770.378,2009-12-22T03:48:24.194, 67.0085, 82.0814, 548.817,101.6368,4.0,3.0, 2.2926, 3.5197, 135013272.72, 0.00, 0.00, 115725662.33, 0.00, 0.00 136,314725771.965,2009-12-22T03:48:25.781, 67.1006, 82.1084, 547.662,101.5433,4.0,3.0, 1.8353, 4.7047, 108082771.88, 0.00, 0.00, 154687269.85, 0.00, 0.00 137,314725773.545,2009-12-22T03:48:27.360, 67.1922, 82.1354, 546.516,101.4502,4.0,3.0, 2.4746, 4.9438, 145731481.97, 0.00, 0.00, 162546652.97, 0.00, 0.00 138,314725775.124,2009-12-22T03:48:28.940, 67.2840, 82.1628, 545.373,101.3571,4.0,3.0, 1.9811, 4.1398, 116668920.54, 0.00, 0.00, 136113740.63, 0.00, 0.00 139,314725776.703,2009-12-22T03:48:30.519, 67.3757, 82.1904, 544.234,101.2638,4.0,3.0, 2.3179, 4.1515, 136498906.30, 0.00, 0.00, 136498906.30, 0.00, 0.00 140,314725778.283,2009-12-22T03:48:32.099, 67.4675, 82.2183, 543.099,101.1706,4.0,3.0, 2.3247, 5.8469, 136900168.03, 0.00, 0.00, 19557166.86, 18523302.13, 0.00 141,314725779.862,2009-12-22T03:48:33.678, 67.5594, 82.2465, 541.966,101.0773,4.0,3.0, 2.9990, 5.3716, 176612738.09, 0.00, 0.00, 176612738.09, 0.00, 0.00 142,314725781.434,2009-12-22T03:48:35.249, 67.6508, 82.2749, 540.843,100.9844,4.0,3.0, 2.8029, 5.2523, 165059832.61, 0.00, 0.00, 0.00, 18524377.71, 0.00 143,314725783.005,2009-12-22T03:48:36.821, 67.7423, 82.3035, 539.723,100.8914,4.0,3.0, 2.6831, 5.8532, 158007537.04, 0.00, 0.00, 19750942.13, 18524957.80, 0.00 144,314725784.577,2009-12-22T03:48:38.392, 67.8338, 82.3325, 538.607,100.7984,4.0,3.0, 2.3566, 6.4587, 138782643.94, 0.00, 0.00, 39652183.98, 18525663.06, 0.00 145,314725786.148,2009-12-22T03:48:39.964, 67.9254, 82.3617, 537.494,100.7053,4.0,3.0, 2.8328, 6.4632, 166824785.25, 0.00, 0.00, 39793068.04, 18526358.10, 0.00 146,314725787.720,2009-12-22T03:48:41.535, 68.0170, 82.3912, 536.384,100.6122,4.0,3.0, 3.7301, 6.4679, 219666816.74, 0.00, 0.00, 39939421.22, 18527115.66, 0.00 147,314725789.283,2009-12-22T03:48:43.099, 68.1082, 82.4209, 535.284,100.5195,4.0,3.0, 3.4054, 7.0832, 200543132.80, 0.00, 0.00, 60162939.84, 18528037.02, 0.00 148,314725790.847,2009-12-22T03:48:44.663, 68.1994, 82.4509, 534.186,100.4267,4.0,3.0, 4.3564, 8.9277, 161068006.55, 18528943.58, 0.00, 120801004.92, 18528943.58, 0.00 149,314725792.411,2009-12-22T03:48:46.226, 68.2907, 82.4812, 533.093,100.3339,4.0,3.0, 4.4626, 8.9430, 262803428.91, 0.00, 0.00, 121293890.27, 18529928.80, 0.00 150,314725793.974,2009-12-22T03:48:47.790, 68.3820, 82.5118, 532.002,100.2410,4.0,3.0, 5.1828, 10.1937, 305212454.94, 0.00, 0.00, 162406627.40, 18530997.86, 0.00 151,314725795.530,2009-12-22T03:48:49.346, 68.4729, 82.5426, 530.921,100.1486,4.0,3.0, 5.4320, 10.2180, 224390294.54, 18532290.34, 0.00, 163192941.48, 18532290.34, 0.00 152,314725797.086,2009-12-22T03:48:50.902, 68.5638, 82.5737, 529.842,100.0561,4.0,3.0, 5.4492, 12.1104, 225400314.00, 18533553.42, 0.00, 225400314.00, 18533553.42, 0.00 153,314725798.642,2009-12-22T03:48:52.457, 68.6548, 82.6051, 528.768, 99.9635,4.0,3.0, 5.6907, 12.1426, 144102107.94, 37069833.06, 0.00, 226446169.62, 18534916.53, 0.00 154,314725800.197,2009-12-22T03:48:54.013, 68.7458, 82.6369, 527.696, 99.8709,4.0,3.0, 6.1881, 13.4341, 268897459.69, 18536386.78, 0.00, 268897459.69, 18536386.78, 0.00 155,314725801.753,2009-12-22T03:48:55.569, 68.8369, 82.6690, 526.628, 99.7782,4.0,3.0, 6.9196, 13.4794, 311966087.60, 18538157.33, 0.00, 270370609.25, 18538157.33, 0.00 156,314725803.301,2009-12-22T03:48:57.117, 68.9275, 82.7012, 525.569, 99.6860,4.0,3.0, 7.5041, 14.9638, 250840560.85, 37079768.68, 0.00, 146323660.49, 37079768.68, 0.00 157,314725804.849,2009-12-22T03:48:58.665, 69.0182, 82.7338, 524.513, 99.5937,4.0,3.0, 8.9752, 17.5445, 528546436.33, 0.00, 0.00, 231138044.02, 37083495.13, 0.00 158,314725806.397,2009-12-22T03:49:00.213, 69.1089, 82.7668, 523.461, 99.5013,4.0,3.0, 8.6094, 16.2983, 507007490.38, 0.00, 0.00, 190127808.89, 37087512.78, 0.00 159,314725807.945,2009-12-22T03:49:01.761, 69.1996, 82.8001, 522.412, 99.4089,4.0,3.0, 9.3815, 17.6281, 361333249.20, 37092341.19, 0.00, 233803867.13, 37092341.19, 0.00 160,314725809.493,2009-12-22T03:49:03.309, 69.2904, 82.8337, 521.366, 99.3165,4.0,3.0, 9.0537, 17.6697, 342007329.74, 37097035.23, 0.00, 235130039.19, 37097035.23, 0.00 161,314725811.033,2009-12-22T03:49:04.849, 69.3808, 82.8675, 520.329, 99.2244,4.0,3.0, 9.0879, 17.7128, 343997023.35, 37102078.85, 0.00, 236497953.55, 37102078.85, 0.00 162,314725812.573,2009-12-22T03:49:06.389, 69.4712, 82.9017, 519.295, 99.1324,4.0,3.0, 9.4905, 19.0728, 367676498.62, 37107490.82, 0.00, 281164381.30, 37107490.82, 0.00 163,314725814.113,2009-12-22T03:49:07.929, 69.5616, 82.9363, 518.265, 99.0402,4.0,3.0, 9.7529, 18.4649, 478723717.76, 18556644.96, 0.00, 261122027.87, 37113289.91, 0.00 164,314725815.653,2009-12-22T03:49:09.469, 69.6521, 82.9712, 517.238, 98.9481,4.0,3.0, 11.0618, 19.8550, 460145090.27, 37120210.70, 0.00, 306763393.51, 37120210.70, 0.00 165,314725817.193,2009-12-22T03:49:11.009, 69.7426, 83.0065, 516.215, 98.8558,4.0,3.0, 11.1125, 20.5875, 463098098.55, 37126896.00, 0.00, 330784356.11, 37126896.00, 0.00 166,314725818.725,2009-12-22T03:49:12.541, 69.8327, 83.0419, 515.200, 98.7640,4.0,3.0, 11.4247, 21.3306, 577121875.46, 18567021.86, 0.00, 355151923.36, 37134043.72, 0.00 167,314725820.258,2009-12-22T03:49:14.073, 69.9228, 83.0778, 514.188, 98.6722,4.0,3.0, 11.9196, 20.8971, 223458258.93, 92854206.88, 0.00, 513953995.54, 18570841.38, 0.00 168,314725821.790,2009-12-22T03:49:15.606, 70.0130, 83.1141, 513.180, 98.5803,4.0,3.0, 10.8917, 20.1134, 449976459.33, 37149842.02, 0.00, 314983521.53, 37149842.02, 0.00 169,314725823.322,2009-12-22T03:49:17.138, 70.1032, 83.1507, 512.175, 98.4883,4.0,3.0, 11.2513, 20.4395, 566843887.50, 18579776.60, 0.00, 498822621.00, 18579776.60, 0.00 170,314725824.854,2009-12-22T03:49:18.670, 70.1934, 83.1877, 511.173, 98.3963,4.0,3.0, 11.0078, 20.2622, 456713626.80, 37168905.67, 0.00, 319699538.76, 37168905.67, 0.00 171,314725826.378,2009-12-22T03:49:20.194, 70.2832, 83.2250, 510.180, 98.3047,4.0,3.0, 11.0651, 20.3358, 460037992.30, 37178868.33, 0.00, 322026594.61, 37178868.33, 0.00 172,314725827.903,2009-12-22T03:49:21.719, 70.3730, 83.2626, 509.190, 98.2131,4.0,3.0, 11.5175, 21.1162, 486621467.69, 37189470.08, 0.00, 347586762.63, 37189470.08, 0.00 173,314725829.427,2009-12-22T03:49:23.243, 70.4629, 83.3007, 508.204, 98.1214,4.0,3.0, 11.9773, 21.1992, 513642261.76, 37200739.83, 0.00, 350210633.02, 37200739.83, 0.00 174,314725830.952,2009-12-22T03:49:24.767, 70.5528, 83.3391, 507.221, 98.0297,4.0,3.0, 11.6531, 22.7264, 494485214.01, 37214080.39, 0.00, 400297554.20, 37214080.39, 0.00 175,314725832.476,2009-12-22T03:49:26.292, 70.6427, 83.3780, 506.241, 97.9379,4.0,3.0, 11.7200, 22.1035, 498355252.46, 37226855.95, 0.00, 379699239.97, 37226855.95, 0.00 176,314725833.992,2009-12-22T03:49:27.808, 70.7322, 83.4172, 505.269, 97.8466,4.0,3.0, 12.6008, 22.1992, 550159058.20, 37240395.85, 0.00, 382719344.84, 37240395.85, 0.00 177,314725835.509,2009-12-22T03:49:29.325, 70.8217, 83.4567, 504.301, 97.7552,4.0,3.0, 12.6776, 23.7641, 554603279.90, 37254737.23, 0.00, 434037349.49, 37254737.23, 0.00 178,314725837.025,2009-12-22T03:49:30.841, 70.9113, 83.4967, 503.336, 97.6638,4.0,3.0, 12.3433, 23.9845, 534839469.48, 37269917.21, 0.00, 267419734.74, 55904875.81, 0.00 179,314725838.542,2009-12-22T03:49:32.358, 71.0009, 83.5371, 502.375, 97.5723,4.0,3.0, 13.2527, 24.7374, 588313371.04, 37285972.92, 0.00, 465748085.41, 37285972.92, 0.00 180,314725840.058,2009-12-22T03:49:33.874, 71.0905, 83.5780, 501.417, 97.4808,4.0,3.0, 13.7582, 24.8616, 617992598.27, 37302941.49, 0.00, 469674374.68, 37302941.49, 0.00 181,314725841.575,2009-12-22T03:49:35.391, 71.1801, 83.6193, 500.462, 97.3892,4.0,3.0, 13.4359, 25.6444, 598909469.43, 37322911.26, 0.00, 348723996.62, 53037821.27, 0.00 182,314725843.084,2009-12-22T03:49:36.899, 71.2694, 83.6608, 499.516, 97.2981,4.0,3.0, 13.8771, 26.5994, 528583840.75, 56012893.39, 0.00, 352389227.17, 56012893.39, 0.00 183,314725844.592,2009-12-22T03:49:38.408, 71.3586, 83.7029, 498.572, 97.2069,4.0,3.0, 14.8207, 28.2464, 583998426.23, 56042962.47, 0.00, 406259774.77, 56042962.47, 0.00 184,314725846.101,2009-12-22T03:49:39.917, 71.4479, 83.7454, 497.632, 97.1156,4.0,3.0, 15.0158, 28.3649, 691639914.55, 37383086.54, 0.00, 409860690.11, 56074629.81, 0.00 185,314725847.609,2009-12-22T03:49:41.425, 71.5372, 83.7883, 496.696, 97.0244,4.0,3.0, 15.6909, 30.0582, 650122084.52, 53154901.07, 0.00, 465224977.92, 56107951.13, 0.00 186,314725849.118,2009-12-22T03:49:42.934, 71.6265, 83.8318, 495.763, 96.9330,4.0,3.0, 16.1180, 29.4031, 756315671.58, 37428654.85, 0.00, 443357462.65, 56142982.28, 0.00 187,314725850.619,2009-12-22T03:49:44.435, 71.7154, 83.8755, 494.837, 96.8422,4.0,3.0, 15.8986, 30.7509, 662006952.70, 53222949.84, 0.00, 514894296.55, 53222949.84, 0.00 188,314725852.120,2009-12-22T03:49:45.936, 71.8044, 83.9197, 493.916, 96.7512,4.0,3.0, 16.6461, 31.2890, 690591056.48, 56218403.22, 0.00, 504662695.12, 56218403.22, 0.00 189,314725853.620,2009-12-22T03:49:47.436, 71.8933, 83.9644, 492.997, 96.6602,4.0,3.0, 17.3094, 32.2587, 536168667.89, 93764847.54, 0.00, 536168667.89, 56258908.52, 0.00 190,314725855.121,2009-12-22T03:49:48.937, 71.9823, 84.0097, 492.082, 96.5692,4.0,3.0, 17.1489, 32.4423, 623028800.12, 75074923.33, 0.00, 541764174.02, 56306192.50, 0.00 191,314725856.622,2009-12-22T03:49:50.438, 72.0713, 84.0554, 491.170, 96.4781,4.0,3.0, 17.7185, 32.6109, 656268434.94, 75134482.10, 0.00, 546890362.45, 56350861.58, 0.00 192,314725858.123,2009-12-22T03:49:51.939, 72.1603, 84.1017, 490.261, 96.3870,4.0,3.0, 17.5914, 32.7826, 745336539.14, 56397592.80, 0.00, 552101140.10, 56397592.80, 0.00 193,314725859.616,2009-12-22T03:49:53.432, 72.2489, 84.1482, 489.361, 96.2964,4.0,3.0, 17.9438, 33.3213, 668874773.16, 75261925.25, 0.00, 419007760.20, 72573999.35, 0.00 194,314725861.109,2009-12-22T03:49:54.925, 72.3376, 84.1953, 488.463, 96.2056,4.0,3.0, 17.8448, 33.1355, 759743566.81, 56497472.73, 0.00, 562773012.45, 56497472.73, 0.00 195,314725862.602,2009-12-22T03:49:56.417, 72.4262, 84.2429, 487.569, 96.1149,4.0,3.0, 18.1719, 34.1808, 794068328.51, 53574382.37, 0.00, 596644000.97, 56550736.95, 0.00 196,314725864.095,2009-12-22T03:49:57.910, 72.5149, 84.2911, 486.679, 96.0241,4.0,3.0, 18.2961, 34.4882, 688527467.80, 75475059.10, 0.00, 430329667.38, 75475059.10, 0.00 197,314725865.587,2009-12-22T03:49:59.403, 72.6036, 84.3398, 485.791, 95.9332,4.0,3.0, 18.5944, 35.5194, 608363297.20, 94440336.09, 0.00, 463514893.11, 75552268.87, 0.00 198,314725867.073,2009-12-22T03:50:00.888, 72.6918, 84.3889, 484.912, 95.8428,4.0,3.0, 19.2016, 36.5480, 643602504.66, 94540846.52, 0.00, 672857163.96, 56724507.91, 0.00 199,314725868.558,2009-12-22T03:50:02.373, 72.7801, 84.4385, 484.035, 95.7524,4.0,3.0, 19.6690, 37.5882, 768131007.79, 75716344.52, 0.00, 555214057.35, 73012189.36, 0.00 200,314725870.043,2009-12-22T03:50:03.859, 72.8684, 84.4887, 483.162, 95.6619,4.0,3.0, 19.5758, 37.8271, 566886358.14, 113704996.70, 0.00, 537050234.02, 75803331.13, 0.00 201,314725871.528,2009-12-22T03:50:05.344, 72.9567, 84.5395, 482.293, 95.5713,4.0,3.0, 20.5814, 38.9314, 723178824.83, 94867121.74, 0.00, 572516569.65, 75893697.39, 0.00 202,314725873.013,2009-12-22T03:50:06.829, 73.0451, 84.5909, 481.426, 95.4808,4.0,3.0, 21.2307, 39.8897, 760810034.05, 94984379.55, 0.00, 426053619.07, 94984379.55, 0.00 203,314725874.498,2009-12-22T03:50:08.314, 73.1334, 84.6429, 480.563, 95.3901,4.0,3.0, 21.6750, 41.2039, 952812757.13, 0.00, 19256228.15, 645453803.22, 76084810.23, 0.00 204,314725875.975,2009-12-22T03:50:09.791, 73.2214, 84.6952, 479.707, 95.3000,4.0,3.0, 22.5658, 43.0524, 838157042.48, 95232096.88, 0.00, 527728508.23, 95232096.88, 0.00 205,314725877.452,2009-12-22T03:50:11.268, 73.3093, 84.7481, 478.855, 95.2097,4.0,3.0, 23.3399, 43.5912, 784697091.89, 114453002.64, 0.00, 721921324.54, 76302001.76, 0.00 206,314725878.929,2009-12-22T03:50:12.745, 73.3973, 84.8017, 478.006, 95.1195,4.0,3.0, 23.8003, 45.4012, 1077864357.06, 0.00, 19262665.09, 602335964.24, 95513230.25, 0.00 207,314725880.407,2009-12-22T03:50:14.223, 73.4852, 84.8560, 477.161, 95.0292,4.0,3.0, 24.1806, 45.0693, 832497069.68, 114784372.59, 0.00, 768458833.55, 76522915.06, 0.00 208,314725881.884,2009-12-22T03:50:15.700, 73.5732, 84.9109, 476.318, 94.9388,4.0,3.0, 24.3372, 45.8506, 840826432.09, 114958578.29, 0.00, 614450084.99, 95798815.24, 0.00 209,314725883.361,2009-12-22T03:50:17.177, 73.6613, 84.9664, 475.479, 94.8484,4.0,3.0, 25.0352, 47.5930, 979886414.56, 95948791.93, 0.00, 849234892.62, 76759033.54, 0.00 210,314725884.830,2009-12-22T03:50:18.646, 73.7488, 85.0223, 474.648, 94.7585,4.0,3.0, 25.7751, 47.4531, 1022666034.23, 96103609.49, 0.00, 1022666034.23, 57662165.70, 0.00 211,314725886.300,2009-12-22T03:50:20.116, 73.8364, 85.0789, 473.820, 94.6685,4.0,3.0, 25.3887, 47.7174, 931207102.74, 109436176.55, 0.00, 876619100.17, 74260262.66, 0.00 212,314725887.769,2009-12-22T03:50:21.585, 73.9240, 85.1362, 472.995, 94.5785,4.0,3.0, 26.1249, 49.8569, 942210063.32, 115713491.18, 0.00, 740307906.89, 96427909.32, 0.00 213,314725889.239,2009-12-22T03:50:23.054, 74.0117, 85.1942, 472.173, 94.4884,4.0,3.0, 26.8789, 50.4385, 985563524.92, 115916955.16, 0.00, 577744135.30, 115916955.16, 0.00 214,314725890.708,2009-12-22T03:50:24.524, 74.0993, 85.2529, 471.355, 94.3983,4.0,3.0, 27.0083, 51.4478, 892374347.86, 135480798.46, 0.00, 789408076.95, 96771998.90, 0.00 215,314725892.177,2009-12-22T03:50:25.993, 74.1870, 85.3123, 470.539, 94.3082,4.0,3.0, 27.2824, 51.7363, 1282482335.43, 0.00, 19288924.59, 797218749.05, 96951553.65, 0.00 216,314725893.639,2009-12-22T03:50:27.455, 74.2742, 85.3722, 469.732, 94.2185,4.0,3.0, 27.4150, 52.0278, 1190123565.59, 19427232.48, 19292658.78, 805083588.49, 97136162.40, 0.00 217,314725895.100,2009-12-22T03:50:28.916, 74.3614, 85.4328, 468.927, 94.1288,4.0,3.0, 28.9161, 53.3975, 1378565789.68, 0.00, 19296575.95, 848348178.26, 97325860.67, 0.00 218,314725896.562,2009-12-22T03:50:30.378, 74.4486, 85.4941, 468.126, 94.0390,4.0,3.0, 28.6470, 53.8076, 1284991416.40, 78016547.20, 0.00, 678189914.21, 117024820.79, 0.00 219,314725898.023,2009-12-22T03:50:31.839, 74.5359, 85.5562, 467.328, 93.9492,4.0,3.0, 29.3786, 55.1128, 1405662646.00, 0.00, 19304980.72, 901065798.72, 97720665.68, 0.00 220,314725899.485,2009-12-22T03:50:33.301, 74.6231, 85.6191, 466.534, 93.8594,4.0,3.0, 29.3000, 54.3305, 1019004601.51, 137096138.85, 0.00, 873432515.58, 97925813.47, 0.00 221,314725900.946,2009-12-22T03:50:34.762, 74.7104, 85.6828, 465.742, 93.7695,4.0,3.0, 29.8466, 56.8596, 1433065847.51, 0.00, 19314180.03, 771650840.97, 117763342.30, 0.00 222,314725902.408,2009-12-22T03:50:36.224, 74.7977, 85.7473, 464.954, 93.6796,4.0,3.0, 31.0050, 59.4802, 1298475691.76, 39340628.80, 19319089.63, 1038780553.41, 98351571.99, 0.00 223,314725903.861,2009-12-22T03:50:37.677, 74.8845, 85.8123, 464.173, 93.5901,4.0,3.0, 31.3824, 59.6020, 1421785388.62, 19709480.17, 19323632.36, 673477289.35, 137966361.16, 0.00 224,314725905.315,2009-12-22T03:50:39.131, 74.9714, 85.8780, 463.395, 93.5006,4.0,3.0, 32.0641, 60.0299, 1359810495.10, 39509021.64, 19328948.24, 868767816.31, 118527064.91, 0.00 225,314725906.769,2009-12-22T03:50:40.584, 75.0582, 85.9447, 462.621, 93.4110,4.0,3.0, 32.5028, 61.0840, 1487113468.33, 19800565.90, 19334486.09, 959144189.63, 112550585.12, 0.00 226,314725908.222,2009-12-22T03:50:42.038, 75.1451, 86.0122, 461.850, 93.3214,4.0,3.0, 32.5229, 61.8617, 1385679995.29, 39695287.21, 19340250.67, 923786663.53, 119085861.63, 0.00 227,314725909.676,2009-12-22T03:50:43.492, 75.2320, 86.0805, 461.082, 93.2318,4.0,3.0, 32.9921, 61.7893, 1515243854.05, 19895742.12, 19346246.73, 977287456.17, 113091586.79, 0.00 228,314725911.130,2009-12-22T03:50:44.945, 75.3189, 86.1498, 460.317, 93.1422,4.0,3.0, 32.3199, 61.3627, 1372521665.50, 39889719.28, 19352479.04, 901942808.75, 119669157.84, 0.00 229,314725912.575,2009-12-22T03:50:46.391, 75.4053, 86.2196, 459.559, 93.0529,4.0,3.0, 33.4853, 61.7023, 1543561857.53, 19994994.35, 19358952.36, 910305710.85, 119969966.12, 0.00 230,314725914.021,2009-12-22T03:50:47.837, 75.4917, 86.2902, 458.805, 92.9637,4.0,3.0, 33.7332, 63.2592, 1557781820.92, 20046144.35, 19365671.43, 958634966.72, 120276866.08, 0.00 231,314725915.467,2009-12-22T03:50:49.283, 75.5782, 86.3619, 458.054, 92.8744,4.0,3.0, 33.2347, 62.8201, 1128642451.97, 160786436.67, 0.00, 1128642451.97, 100491522.92, 0.00 232,314725916.913,2009-12-22T03:50:50.728, 75.6646, 86.4344, 457.306, 92.7851,4.0,3.0, 33.9224, 63.9727, 1464301242.36, 40302932.81, 19379862.44, 976200828.24, 120908798.43, 0.00 233,314725918.358,2009-12-22T03:50:52.174, 75.7511, 86.5079, 456.561, 92.6957,4.0,3.0, 34.6268, 64.3328, 1518560282.50, 101028104.77, 0.00, 985012075.13, 121233725.73, 0.00 234,314725919.804,2009-12-22T03:50:53.620, 75.8375, 86.5824, 455.820, 92.6064,4.0,3.0, 33.6920, 64.6951, 1449349457.90, 40521518.75, 19395079.45, 993839628.28, 121564556.25, 0.00 235,314725921.250,2009-12-22T03:50:55.066, 75.9240, 86.6579, 455.082, 92.5169,4.0,3.0, 34.7959, 64.3816, 1211573550.90, 162534982.47, 0.00, 1169795152.59, 101584364.04, 0.00 236,314725922.688,2009-12-22T03:50:56.504, 76.0100, 86.7340, 454.351, 92.4280,4.0,3.0, 35.2733, 64.7767, 1267326637.31, 157170489.92, 0.00, 1180125263.18, 101869761.99, 0.00 237,314725924.126,2009-12-22T03:50:57.942, 76.0960, 86.8111, 453.623, 92.3390,4.0,3.0, 34.7648, 65.7942, 1615634665.58, 20431989.29, 19419886.62, 1020400841.42, 122591935.71, 0.00 238,314725925.564,2009-12-22T03:50:59.380, 76.1820, 86.8893, 452.898, 92.2499,4.0,3.0, 35.3476, 66.1645, 1543911503.43, 40981949.23, 19428697.35, 1029274335.62, 122945847.69, 0.00 239,314725927.002,2009-12-22T03:51:00.818, 76.2680, 86.9685, 452.176, 92.1609,4.0,3.0, 34.9288, 66.4951, 1210028797.52, 164353560.64, 0.00, 1037167540.73, 123265170.48, 0.00 240,314725928.440,2009-12-22T03:51:02.255, 76.3540, 87.0488, 451.458, 92.0717,4.0,3.0, 34.7300, 66.8686, 1089637504.36, 185444529.67, 0.00, 1046052004.18, 123629686.45, 0.00 241,314725929.878,2009-12-22T03:51:03.693, 76.4400, 87.1302, 450.743, 91.9826,4.0,3.0, 34.3046, 65.9070, 1274718550.81, 144666362.74, 0.00, 1010983678.23, 123999739.50, 0.00 242,314725931.315,2009-12-22T03:51:05.131, 76.5260, 87.2128, 450.031, 91.8934,4.0,3.0, 35.1053, 62.9849, 1640068521.47, 82916846.50, 0.00, 1684394697.73, 41458423.25, 0.00 243,314725932.746,2009-12-22T03:51:06.561, 76.6116, 87.2960, 449.326, 91.8047,4.0,3.0, 34.6012, 65.7380, 1609075180.06, 83170802.19, 0.00, 804537590.03, 145548903.83, 0.00 244,314725934.176,2009-12-22T03:51:07.991, 76.6971, 87.3803, 448.624, 91.7160,4.0,3.0, 34.9359, 67.0082, 1622405647.14, 20857077.41, 19486288.12, 1036536941.23, 125142464.46, 0.00 245,314725935.606,2009-12-22T03:51:09.422, 76.7826, 87.4659, 447.925, 91.6272,4.0,3.0, 35.4783, 65.9962, 1226798740.28, 167378636.77, 0.00, 999613788.38, 125533977.58, 0.00 246,314725937.036,2009-12-22T03:51:10.852, 76.8682, 87.5527, 447.230, 91.5383,4.0,3.0, 34.1386, 64.9630, 1145174380.02, 167907556.00, 0.00, 961946479.22, 125930667.00, 0.00 247,314725938.466,2009-12-22T03:51:12.282, 76.9537, 87.6406, 446.538, 91.4495,4.0,3.0, 35.1265, 65.3131, 1200594716.20, 168443276.01, 0.00, 969711116.93, 126332457.01, 0.00 248,314725939.896,2009-12-22T03:51:13.712, 77.0392, 87.7299, 445.848, 91.3606,4.0,3.0, 35.5819, 65.9547, 1767195059.98, 0.00, 19529815.82, 790587263.67, 147809461.94, 0.00 249,314725941.326,2009-12-22T03:51:15.142, 77.1248, 87.8204, 445.162, 91.2717,4.0,3.0, 39.0074, 67.4033, 1968719153.54, 0.00, 19541729.81, 1031233842.33, 127105042.58, 0.00 250,314725942.748,2009-12-22T03:51:16.564, 77.2098, 87.9117, 444.483, 91.1832,4.0,3.0, 33.1103, 66.3808, 1511775675.74, 85014095.10, 0.00, 1056304799.08, 120809503.56, 0.00 251,314725944.170,2009-12-22T03:51:17.986, 77.2948, 88.0043, 443.807, 91.0947,4.0,3.0, 35.4498, 66.7443, 1428337438.24, 127942049.04, 0.00, 1064538671.92, 121208256.99, 0.00 252,314725945.593,2009-12-22T03:51:19.408, 77.3799, 88.0982, 443.135, 91.0062,4.0,3.0, 36.2177, 67.0413, 1583306394.50, 42789228.70, 19579267.12, 1007558614.68, 128367686.11, 0.00 253,314725947.015,2009-12-22T03:51:20.831, 77.4649, 88.1935, 442.465, 90.9176,4.0,3.0, 35.3012, 65.7225, 2078883853.76, 0.00, 0.00, 1160307267.21, 107331647.58, 0.00 254,314725948.437,2009-12-22T03:51:22.253, 77.5499, 88.2902, 441.799, 90.8291,4.0,3.0, 35.2966, 66.2736, 1412667418.24, 129232840.89, 0.00, 974253391.89, 129232840.89, 0.00 255,314725949.859,2009-12-22T03:51:23.675, 77.6349, 88.3884, 441.135, 90.7404,4.0,3.0, 34.7433, 65.0907, 1716327361.48, 0.00, 19617984.67, 931720567.66, 129623158.99, 0.00 256,314725951.281,2009-12-22T03:51:25.097, 77.7199, 88.4879, 440.475, 90.6518,4.0,3.0, 34.8707, 65.2913, 1383289037.47, 130066436.16, 0.00, 1136273137.92, 108388696.80, 0.00 257,314725952.704,2009-12-22T03:51:26.519, 77.8049, 88.5890, 439.818, 90.5631,4.0,3.0, 34.4388, 64.6712, 1390943490.67, 123644888.30, 0.00, 973660443.47, 123644888.30, 0.00 258,314725954.118,2009-12-22T03:51:27.934, 77.8894, 88.6910, 439.168, 90.4749,4.0,3.0, 34.6519, 66.1033, 1253286374.68, 152793567.09, 0.00, 952497644.76, 130965914.65, 0.00 259,314725955.532,2009-12-22T03:51:29.348, 77.9739, 88.7945, 438.521, 90.3866,4.0,3.0, 34.9698, 66.4424, 1615820726.75, 21903658.60, 19675772.06, 959393556.51, 131421951.62, 0.00 260,314725956.947,2009-12-22T03:51:30.762, 78.0583, 88.8996, 437.877, 90.2983,4.0,3.0, 34.3127, 65.2353, 1146901590.00, 169562671.11, 0.00, 915416865.41, 131882077.53, 0.00 261,314725959.375,2009-12-22T03:51:33.190, 78.2033, 89.0838, 436.779, 90.1467,5.0,4.0, 21.6238, 34.5139, 1232171796.23, 233644187.06, 0.00, 1234991879.45, 154767453.58, 0.00 262,314725960.695,2009-12-22T03:51:34.511, 78.2821, 89.1859, 436.185, 90.0642,5.0,4.0, 22.0774, 35.1925, 1463882040.69, 175622449.98, 0.00, 1397998652.66, 66537982.40, 19731216.83 263,314725962.015,2009-12-22T03:51:35.831, 78.3609, 89.2895, 435.595, 89.9818,5.0,4.0, 22.1743, 36.0998, 1471542360.53, 176014552.70, 0.00, 1094030335.00, 200245668.23, 0.00 264,314725963.335,2009-12-22T03:51:37.151, 78.4396, 89.3946, 435.007, 89.8992,5.0,4.0, 23.1342, 37.6772, 1366280503.93, 235278588.94, 0.00, 1311363718.12, 111645349.06, 19762234.31 265,314725964.655,2009-12-22T03:51:38.471, 78.5183, 89.5012, 434.422, 89.8167,5.0,4.0, 23.8183, 38.5756, 1831084618.31, 0.00, 54586237.96, 1477609971.01, 89601171.74, 19777205.06 266,314725965.975,2009-12-22T03:51:39.791, 78.5971, 89.6094, 433.840, 89.7341,5.0,4.0, 24.1200, 39.2428, 1840437361.49, 118171540.75, 0.00, 1645733907.21, 0.00, 39584828.90 267,314725967.295,2009-12-22T03:51:41.111, 78.6758, 89.7192, 433.260, 89.6515,5.0,4.0, 24.8711, 40.3245, 1734154851.74, 59220133.05, 54643171.95, 1708920097.91, 0.00, 39615723.63 268,314725968.615,2009-12-22T03:51:42.431, 78.7544, 89.8306, 432.684, 89.5689,5.0,4.0, 24.7846, 40.9628, 1511435801.18, 237489203.07, 0.00, 1612732087.57, 90503460.91, 19825523.73 269,314725969.935,2009-12-22T03:51:43.751, 78.8331, 89.9437, 432.110, 89.4862,5.0,4.0, 25.5086, 41.6247, 1986346100.18, 0.00, 54705595.65, 1784358260.68, 0.00, 39682949.17 270,314725971.255,2009-12-22T03:51:45.071, 78.9117, 90.0585, 431.538, 89.4035,5.0,4.0, 25.8280, 43.0141, 1409062190.14, 298226950.24, 0.00, 1359607592.09, 227725242.85, 0.00 271,314725972.575,2009-12-22T03:51:46.391, 78.9903, 90.1750, 430.970, 89.3208,5.0,4.0, 25.5246, 42.6023, 1769972261.31, 179349401.20, 0.00, 1586191155.42, 114232488.73, 19874083.29 272,314725973.895,2009-12-22T03:51:47.711, 79.0689, 90.2932, 430.404, 89.2381,5.0,4.0, 26.7944, 43.7513, 1842111598.29, 193136854.32, 0.00, 1651382772.52, 114651082.31, 19892838.33 273,314725975.215,2009-12-22T03:51:49.031, 79.1474, 90.4133, 429.841, 89.1553,5.0,4.0, 27.2074, 44.7031, 1697816931.03, 248896227.08, 0.00, 1328545981.65, 253055731.20, 0.00 274,314725976.535,2009-12-22T03:51:50.351, 79.2259, 90.5352, 429.281, 89.0726,5.0,4.0, 28.4564, 44.7724, 2036398158.71, 180655553.53, 0.00, 1447293456.81, 230803151.38, 0.00 275,314725977.855,2009-12-22T03:51:51.671, 79.3044, 90.6590, 428.723, 88.9898,5.0,4.0, 27.8530, 45.1247, 1806425223.43, 120754035.20, 54900615.57, 1344280193.50, 254819789.14, 0.00 276,314725979.176,2009-12-22T03:51:52.991, 79.3829, 90.7847, 428.168, 88.9069,5.0,4.0, 28.9105, 45.0809, 2298915231.02, 0.00, 54933386.30, 1576923206.97, 209173519.48, 0.00 277,314725980.496,2009-12-22T03:51:54.311, 79.4613, 90.9124, 427.616, 88.8241,5.0,4.0, 28.5456, 46.0203, 2066535816.34, 60660994.44, 54966585.10, 2038490056.07, 0.00, 39964014.73 278,314725981.816,2009-12-22T03:51:55.631, 79.5397, 91.0420, 427.067, 88.7412,5.0,4.0, 27.9672, 45.9115, 1587618644.43, 304020045.40, 0.00, 1764823218.54, 116973728.09, 20000113.02 279,314725983.136,2009-12-22T03:51:56.952, 79.6180, 91.1738, 426.521, 88.6583,5.0,4.0, 28.5835, 46.4380, 1841345378.64, 243862779.85, 0.00, 2061784455.19, 0.00, 40041509.39 280,314725984.456,2009-12-22T03:51:58.272, 79.6963, 91.3076, 425.977, 88.5754,5.0,4.0, 28.1891, 45.9027, 1603108624.33, 305550530.77, 0.00, 1298409689.69, 272612802.53, 0.00 281,314725985.776,2009-12-22T03:51:59.592, 79.7746, 91.4436, 425.436, 88.4924,5.0,4.0, 28.2934, 45.8463, 1610360520.75, 306275761.69, 0.00, 2025684174.56, 0.00, 40116318.88 282,314725987.096,2009-12-22T03:52:00.912, 79.8529, 91.5818, 424.898, 88.4095,5.0,4.0, 28.6235, 46.0597, 2240986056.10, 122838141.22, 0.00, 2037531195.64, 0.00, 40159190.67 283,314725988.416,2009-12-22T03:52:02.232, 79.9310, 91.7222, 424.363, 88.3265,5.0,4.0, 29.0417, 46.2489, 1875796304.87, 246261675.81, 0.00, 2048024079.24, 0.00, 40197774.07 284,314725989.736,2009-12-22T03:52:03.552, 80.0092, 91.8650, 423.830, 88.2434,5.0,4.0, 28.4325, 46.4376, 1788789263.17, 255665482.58, 0.00, 2058481129.91, 0.00, 40236802.36 285,314725991.056,2009-12-22T03:52:04.872, 80.0873, 92.0100, 423.300, 88.1604,5.0,4.0, 29.2624, 46.7151, 1892326849.96, 247439492.51, 0.00, 1950679129.58, 23961783.72, 40276273.31 286,314725992.376,2009-12-22T03:52:06.192, 80.1654, 92.1575, 422.773, 88.0773,5.0,4.0, 29.1147, 46.5592, 1267716555.68, 434185493.18, 0.00, 1783356241.79, 120256339.98, 20160602.24 287,314725993.696,2009-12-22T03:52:07.512, 80.2434, 92.3075, 422.249, 87.9942,5.0,4.0, 28.3072, 47.0242, 2037082121.76, 62175191.85, 55335779.52, 2090925792.11, 0.00, 40361608.71 288,314725995.016,2009-12-22T03:52:08.832, 80.3213, 92.4600, 421.727, 87.9111,5.0,4.0, 28.4831, 47.5053, 1406478350.42, 373946503.46, 0.00, 1353897605.17, 280158878.58, 0.00 289,314725996.336,2009-12-22T03:52:10.152, 80.3992, 92.6150, 421.209, 87.8280,5.0,4.0, 28.9892, 47.0940, 1829609727.81, 258899230.51, 0.00, 1349704970.15, 276272550.22, 0.00 290,314725997.656,2009-12-22T03:52:11.472, 80.4771, 92.7727, 420.693, 87.7448,5.0,4.0, 28.6261, 47.6059, 2064180645.15, 62643235.95, 55455620.38, 2123012059.77, 0.00, 40490668.10 291,314725998.976,2009-12-22T03:52:12.792, 80.5549, 92.9331, 420.180, 87.6617,5.0,4.0, 29.9462, 49.4211, 1943238760.55, 251176201.94, 0.00, 1523716924.66, 269098187.13, 0.00 292,314726000.296,2009-12-22T03:52:14.112, 80.6326, 93.0963, 419.669, 87.5784,5.0,4.0, 30.2508, 50.2149, 2212586220.66, 62964295.73, 55539331.60, 2022075214.05, 49109799.11, 40580818.64 293,314726001.617,2009-12-22T03:52:15.432, 80.7103, 93.2623, 419.162, 87.4952,5.0,4.0, 31.1785, 50.8038, 2090975300.20, 126232253.31, 55579339.02, 1548570327.58, 280077404.84, 0.00 294,314726002.937,2009-12-22T03:52:16.752, 80.7879, 93.4312, 418.657, 87.4120,5.0,4.0, 31.9259, 52.2126, 1705831855.88, 379610507.34, 0.00, 1546296391.97, 296618693.07, 0.00 295,314726004.257,2009-12-22T03:52:18.073, 80.8654, 93.6031, 418.155, 87.3287,5.0,4.0, 32.5483, 54.3820, 2145384383.31, 262824023.00, 0.00, 2176106822.32, 0.00, 61075273.45 296,314726005.577,2009-12-22T03:52:19.393, 80.9429, 93.7780, 417.656, 87.2454,5.0,4.0, 33.9372, 56.2358, 2382148996.47, 0.00, 111413725.02, 2498405520.73, 24892812.31, 40761236.55 297,314726006.889,2009-12-22T03:52:20.705, 81.0198, 93.9550, 417.162, 87.1626,5.0,4.0, 33.6989, 55.4382, 1860143628.47, 382483008.54, 0.00, 2321555400.37, 49950662.02, 40806035.67 298,314726008.201,2009-12-22T03:52:22.017, 81.0967, 94.1352, 416.672, 87.0797,5.0,4.0, 34.9871, 58.1085, 2268761977.85, 63920523.40, 111591429.18, 1586293529.77, 356235573.33, 0.00 299,314726009.513,2009-12-22T03:52:23.329, 81.1735, 94.3187, 416.184, 86.9969,5.0,4.0, 35.5573, 58.3847, 2277629993.99, 192225127.14, 55838117.90, 2407148648.96, 0.00, 61353882.76 300,314726010.826,2009-12-22T03:52:24.641, 81.2502, 94.5054, 415.699, 86.9140,5.0,4.0, 36.3247, 59.0053, 1882971067.46, 449609652.10, 0.00, 1654310365.32, 353284441.15, 0.00 301,314726012.138,2009-12-22T03:52:25.954, 81.3269, 94.6956, 415.216, 86.8311,5.0,4.0, 37.0849, 60.4064, 2160250979.12, 386311427.16, 0.00, 1469874185.01, 405087969.77, 0.00 302,314726013.450,2009-12-22T03:52:27.266, 81.4035, 94.8893, 414.737, 86.7482,5.0,4.0, 38.2042, 62.1606, 2305129246.14, 258241515.65, 55973031.53, 3660631222.22, 0.00, 0.00 303,314726014.762,2009-12-22T03:52:28.578, 81.4799, 95.0866, 414.260, 86.6652,5.0,4.0, 38.8190, 62.4974, 2313861007.29, 388298659.36, 0.00, 2644484498.99, 0.00, 61642788.13 304,314726016.074,2009-12-22T03:52:29.890, 81.5563, 95.2876, 413.786, 86.5822,5.0,4.0, 38.3675, 63.2867, 2223627356.41, 403138480.77, 0.00, 2353549722.33, 72700679.49, 59428628.10 305,314726017.387,2009-12-22T03:52:31.202, 81.6326, 95.4923, 413.314, 86.4992,5.0,4.0, 38.7332, 64.7181, 2606696121.53, 65049235.53, 112223054.31, 1562086773.58, 436468020.63, 0.00 306,314726018.699,2009-12-22T03:52:32.515, 81.7088, 95.7010, 412.846, 86.4162,5.0,4.0, 39.5220, 65.2511, 2891745019.02, 0.00, 112313179.47, 2353021590.39, 154553852.76, 41245558.18 307,314726020.011,2009-12-22T03:52:33.827, 81.7849, 95.9136, 412.380, 86.3332,5.0,4.0, 40.1622, 65.1930, 2211325389.97, 457546767.26, 0.00, 1575250431.30, 439340095.92, 0.00 308,314726021.323,2009-12-22T03:52:35.139, 81.8609, 96.1304, 411.917, 86.2501,5.0,4.0, 38.7863, 65.3997, 2080674248.26, 458651157.24, 0.00, 1713611190.72, 414852214.18, 0.00 309,314726022.635,2009-12-22T03:52:36.451, 81.9368, 96.3513, 411.457, 86.1671,5.0,4.0, 39.6110, 65.8116, 2367693479.00, 394196696.79, 0.00, 2052623514.89, 286261562.58, 20699836.32 310,314726023.948,2009-12-22T03:52:37.763, 82.0126, 96.5766, 411.000, 86.0840,5.0,4.0, 40.0047, 65.9335, 2236413045.42, 329289285.84, 56346212.59, 1595619766.24, 443850436.74, 0.00 311,314726025.260,2009-12-22T03:52:39.076, 82.0883, 96.8063, 410.545, 86.0009,5.0,4.0, 40.1225, 66.5321, 2244378305.08, 330082754.31, 56393075.20, 2736898577.98, 26194073.61, 62250352.24 312,314726026.572,2009-12-22T03:52:40.388, 82.1638, 97.0406, 410.093, 85.9177,5.0,4.0, 41.6434, 68.2227, 2112471559.32, 529563298.88, 0.00, 2623763261.54, 74719313.60, 60027431.81 313,314726027.884,2009-12-22T03:52:41.700, 82.2393, 97.2796, 409.644, 85.8346,5.0,4.0, 40.9482, 68.1555, 2261203992.00, 464482805.95, 0.00, 2692913658.90, 52751330.01, 62413055.11 314,314726029.196,2009-12-22T03:52:43.012, 82.3146, 97.5234, 409.198, 85.7514,5.0,4.0, 38.9278, 67.9758, 1418171844.66, 665142228.30, 0.00, 2230440900.51, 343997444.57, 0.00 315,314726030.509,2009-12-22T03:52:44.324, 82.3898, 97.7721, 408.755, 85.6682,5.0,4.0, 41.9337, 68.9086, 2562630798.51, 400164033.85, 0.00, 2656314871.18, 75480324.40, 60260515.75 316,314726031.821,2009-12-22T03:52:45.637, 82.4648, 98.0260, 408.314, 85.5850,5.0,4.0, 42.3128, 69.8130, 3142839726.29, 0.00, 113289372.28, 2112699691.15, 319726264.34, 20885600.23 317,314726033.133,2009-12-22T03:52:46.949, 82.5397, 98.2851, 407.876, 85.5017,5.0,4.0, 41.4917, 69.0668, 3010191945.81, 134028771.00, 56693657.81, 2599759870.04, 80189843.31, 62735908.77 318,314726034.445,2009-12-22T03:52:48.261, 82.6145, 98.5495, 407.441, 85.4185,5.0,4.0, 42.4231, 69.3785, 2158307386.40, 537560100.54, 0.00, 1728309781.50, 457470115.09, 0.00 319,314726035.757,2009-12-22T03:52:49.573, 82.6891, 98.8195, 407.009, 85.3352,5.0,4.0, 40.8184, 68.1182, 2887387513.73, 269423238.33, 0.00, 1931176226.00, 403699577.19, 0.00 320,314726037.070,2009-12-22T03:52:50.885, 82.7636, 99.0953, 406.580, 85.2519,5.0,4.0, 42.6122, 69.7014, 1799186585.47, 652662639.92, 0.00, 3046146755.63, 0.00, 62986530.49 321,314726038.382,2009-12-22T03:52:52.198, 82.8379, 99.3768, 406.153, 85.1686,5.0,4.0, 41.7333, 68.6694, 2957894551.55, 0.00, 132779337.79, 2294224849.39, 270971917.26, 21026001.03 322,314726039.694,2009-12-22T03:52:53.510, 82.9120, 99.6645, 405.729, 85.0853,5.0,4.0, 39.2073, 65.4216, 1780553826.52, 562265876.49, 0.00, 2791196389.54, 0.00, 63159860.12 323,314726041.006,2009-12-22T03:52:54.822, 82.9860, 99.9583, 405.308, 85.0019,5.0,4.0, 39.7545, 63.6375, 2780447118.64, 272085306.90, 0.00, 1579452413.79, 420748135.71, 0.00 324,314726042.318,2009-12-22T03:52:56.134, 83.0598,100.2586, 404.890, 84.9186,5.0,4.0, 41.7401, 67.5389, 3084296641.53, 0.00, 114129668.46, 1572390738.46, 466704926.38, 0.00 325,314726043.631,2009-12-22T03:52:57.446, 83.1334,100.5654, 404.475, 84.8352,5.0,4.0, 41.8548, 68.4019, 3094186592.24, 0.00, 114232980.66, 1764493326.15, 439288393.60, 0.00 326,314726044.943,2009-12-22T03:52:58.759, 83.2068,100.8790, 404.062, 84.7518,5.0,4.0, 41.8376, 68.8306, 2069359577.10, 548221484.92, 0.00, 1863658880.16, 424943680.81, 0.00 327,314726046.255,2009-12-22T03:53:00.071, 83.2800,101.1997, 403.652, 84.6684,5.0,4.0, 42.7475, 70.0924, 2373393938.31, 480972771.26, 0.00, 2204666005.25, 304048449.82, 21199307.39 328,314726047.567,2009-12-22T03:53:01.383, 83.3531,101.5275, 403.245, 84.5849,5.0,4.0, 42.8685, 70.3261, 2380841121.08, 482110875.60, 0.00, 2141105954.31, 388193162.68, 0.00 329,314726048.879,2009-12-22T03:53:02.695, 83.4259,101.8628, 402.841, 84.5014,5.0,4.0, 43.0714, 71.7170, 2686793004.15, 276142919.04, 57332820.68, 2578363068.72, 111261938.00, 63768402.64 330,314726050.192,2009-12-22T03:53:04.007, 83.4984,102.2057, 402.440, 84.4180,5.0,4.0, 43.9552, 71.9504, 2246788200.89, 553752054.06, 0.00, 2732293055.90, 83741733.11, 63865152.59 331,314726051.504,2009-12-22T03:53:05.320, 83.5708,102.5565, 402.041, 84.3345,5.0,4.0, 44.0761, 72.4782, 2253688793.77, 555056632.59, 0.00, 2823157168.64, 79583173.32, 61583083.62 332,314726052.816,2009-12-22T03:53:06.632, 83.6429,102.9155, 401.645, 84.2510,5.0,4.0, 44.3077, 73.6983, 3315493443.51, 0.00, 115000236.09, 2244385950.03, 337069684.52, 21346217.41 333,314726054.128,2009-12-22T03:53:07.944, 83.7148,103.2828, 401.253, 84.1674,5.0,4.0, 43.7959, 72.7218, 2153550503.64, 577755241.01, 0.00, 2034971178.18, 366441916.03, 21379026.73 334,314726055.440,2009-12-22T03:53:09.256, 83.7864,103.6588, 400.863, 84.0839,5.0,4.0, 44.4276, 75.2908, 2730105967.58, 419355521.23, 0.00, 3354489090.72, 0.00, 64225070.66 335,314726056.753,2009-12-22T03:53:10.568, 83.8577,104.0437, 400.475, 84.0003,5.0,4.0, 45.4073, 78.2181, 2129758305.08, 630505986.21, 0.00, 1829222477.06, 538906992.59, 0.00 336,314726058.065,2009-12-22T03:53:11.881, 83.9288,104.4378, 400.091, 83.9167,5.0,4.0, 46.4728, 78.4956, 3052665265.93, 140480910.21, 115464447.85, 1689204938.47, 569249332.61, 0.00 337,314726059.377,2009-12-22T03:53:13.193, 83.9996,104.8414, 399.709, 83.8331,5.0,4.0, 47.4111, 79.9575, 3367820678.05, 70404344.45, 115575176.30, 442121985.00, 827963957.16, 0.00 338,314726060.689,2009-12-22T03:53:14.505, 84.0701,105.2547, 399.330, 83.7495,5.0,4.0, 47.5228, 80.0612, 2150210478.20, 564710846.95, 57850209.77, 2514627928.75, 286495707.44, 43069456.68 339,314726062.001,2009-12-22T03:53:15.817, 84.1403,105.6782, 398.954, 83.6659,5.0,4.0, 47.9246, 80.5277, 2507010950.76, 586238996.60, 0.00, 1632423149.75, 603491967.60, 0.00 340,314726063.314,2009-12-22T03:53:17.129, 84.2101,106.1121, 398.581, 83.5822,5.0,4.0, 44.1150, 80.7796, 2199962793.36, 293799887.12, 135245622.03, 1637714629.31, 605344137.16, 0.00 341,314726064.626,2009-12-22T03:53:18.442, 84.2797,106.5568, 398.211, 83.4986,5.0,4.0, 48.1084, 81.6096, 1443712237.11, 916427011.71, 0.00, 2988444343.12, 0.00, 108146943.51 342,314726065.938,2009-12-22T03:53:19.754, 84.3488,107.0125, 397.844, 83.4149,5.0,4.0, 50.1256, 83.7239, 2213333458.84, 738117714.13, 0.00, 2473342228.20, 406189155.44, 21659985.43 343,314726067.250,2009-12-22T03:53:21.066, 84.4177,107.4797, 397.479, 83.3312,5.0,4.0, 51.5062, 85.2439, 3428809223.66, 285724291.23, 58139924.26, 2406001590.61, 436528086.50, 21690728.45 344,314726068.562,2009-12-22T03:53:22.378, 84.4861,107.9587, 397.117, 83.2475,5.0,4.0, 50.8212, 85.5219, 2427496980.39, 692290710.33, 0.00, 2263620695.09, 467221372.15, 21725487.89 345,314726069.875,2009-12-22T03:53:23.691, 84.5542,108.4499, 396.758, 83.1637,5.0,4.0, 51.7577, 84.8759, 2665313922.13, 646028990.34, 0.00, 3413878817.17, 0.00, 94278332.54 346,314726071.187,2009-12-22T03:53:25.003, 84.6218,108.9537, 396.402, 83.0800,5.0,4.0, 51.0805, 86.0274, 2441008542.50, 695476043.61, 0.00, 2277752053.62, 470052779.51, 21787731.67 347,314726072.499,2009-12-22T03:53:26.315, 84.6891,109.4705, 396.049, 82.9962,5.0,4.0, 52.0773, 87.2038, 3627197484.92, 0.00, 175156680.11, 3123729842.84, 176867480.06, 65468981.60 348,314726073.811,2009-12-22T03:53:27.627, 84.7559,110.0007, 395.698, 82.9124,5.0,4.0, 52.5853, 87.4397, 2895510681.16, 599026011.09, 0.00, 3133294801.11, 177399004.31, 65563463.01 349,314726075.123,2009-12-22T03:53:28.939, 84.8222,110.5447, 395.351, 82.8286,5.0,4.0, 52.3323, 87.9263, 3648219777.48, 0.00, 175530474.82, 2760597848.97, 326328259.34, 43780170.45 350,314726076.436,2009-12-22T03:53:30.252, 84.8881,111.1030, 395.006, 82.7448,5.0,4.0, 53.3218, 89.0138, 3339965195.59, 363234986.02, 58569196.15, 3614994970.46, 29754868.87, 87687499.39 351,314726077.748,2009-12-22T03:53:31.564, 84.9535,111.6760, 394.664, 82.6610,5.0,4.0, 50.4745, 85.8131, 3244433235.86, 150825181.10, 136799809.15, 2931527913.69, 268592089.23, 43907604.22 352,314726079.052,2009-12-22T03:53:32.868, 85.0179,112.2606, 394.327, 82.5777,5.0,4.0, 52.7050, 88.6648, 2239296906.47, 802978332.44, 0.00, 2322120265.05, 419207412.41, 43979767.11 353,314726080.357,2009-12-22T03:53:34.172, 85.0819,112.8607, 393.993, 82.4943,5.0,4.0, 52.8594, 88.1950, 2726336620.92, 658469788.76, 0.00, 2872419235.54, 450482218.33, 0.00 354,314726081.661,2009-12-22T03:53:35.477, 85.1453,113.4767, 393.661, 82.4109,5.0,4.0, 53.7980, 89.4430, 3537472580.29, 73328641.18, 176446226.36, 2257971469.92, 512055927.81, 22054450.88 355,314726082.965,2009-12-22T03:53:36.781, 85.2081,114.1092, 393.333, 82.3276,5.0,4.0, 53.9943, 90.1899, 2580265280.00, 735146967.02, 0.00, 3359021224.40, 90662566.91, 88364020.73 356,314726084.270,2009-12-22T03:53:38.085, 85.2703,114.7586, 393.007, 82.2442,5.0,4.0, 54.0508, 90.7199, 3557067751.71, 73680127.22, 176831700.61, 3133728062.57, 212167885.64, 66370915.71 357,314726085.574,2009-12-22T03:53:39.390, 85.3319,115.4255, 392.684, 82.1607,5.0,4.0, 54.2273, 91.2534, 2917831507.47, 516919195.86, 59004749.03, 2592771633.56, 395181314.39, 44312806.64 358,314726086.878,2009-12-22T03:53:40.694, 85.3929,116.1103, 392.363, 82.0773,5.0,4.0, 55.8258, 92.5425, 2645950151.45, 766757943.71, 0.00, 2916404257.46, 274487040.40, 66580258.30 359,314726088.183,2009-12-22T03:53:41.999, 85.4532,116.8136, 392.046, 81.9939,5.0,4.0, 56.2988, 93.1177, 2770706662.41, 741973515.98, 0.00, 2687554001.50, 397637065.79, 44452919.97 360,314726089.487,2009-12-22T03:53:43.303, 85.5128,117.5359, 391.732, 81.9104,5.0,4.0, 56.3495, 93.6810, 3431296790.16, 297451734.44, 118392906.96, 3646369370.25, 0.00, 111298143.98 361,314726090.791,2009-12-22T03:53:44.607, 85.5716,118.2777, 391.420, 81.8270,5.0,4.0, 56.2428, 94.6385, 2666918248.83, 772117215.59, 0.00, 3021724667.67, 276988033.94, 66891287.77 362,314726092.096,2009-12-22T03:53:45.912, 85.6297,119.0397, 391.111, 81.7435,5.0,4.0, 56.7186, 95.8658, 2792531982.46, 747148900.55, 0.00, 3349106450.37, 154327019.59, 89322137.57 363,314726093.400,2009-12-22T03:53:47.216, 85.6870,119.8222, 390.805, 81.6600,5.0,4.0, 56.8691, 97.1151, 2800331661.98, 749012659.01, 0.00, 3839470732.18, 0.00, 111841513.53 364,314726094.704,2009-12-22T03:53:48.520, 85.7435,120.6259, 390.502, 81.5765,5.0,4.0, 56.9570, 97.1315, 2311844243.49, 900803477.54, 0.00, 2566685407.41, 465817149.27, 44804013.92 365,314726096.009,2009-12-22T03:53:49.825, 85.7991,121.4513, 390.201, 81.4929,5.0,4.0, 57.1359, 97.9700, 2814123569.36, 752326663.17, 0.00, 3619265017.09, 124573875.79, 89743339.77 366,314726097.313,2009-12-22T03:53:51.129, 85.8538,122.2988, 389.903, 81.4094,5.0,4.0, 58.8765, 98.2306, 3983774294.64, 75419110.02, 178783927.43, 3468973771.22, 156217980.60, 89896153.03 367,314726098.617,2009-12-22T03:53:52.433, 85.9076,123.1691, 389.609, 81.3258,5.0,4.0, 58.1978, 98.8899, 3827030159.62, 226754558.98, 119315897.77, 3235656632.11, 281993456.13, 67524378.97 368,314726099.922,2009-12-22T03:53:53.738, 85.9604,124.0626, 389.317, 81.2423,5.0,4.0, 58.0496, 94.5667, 3393380319.66, 313823946.77, 139350120.26, 3082114781.89, 188529736.38, 90169341.77 369,314726101.226,2009-12-22T03:53:55.042, 86.0123,124.9797, 389.028, 81.1587,5.0,4.0, 59.4285, 97.5720, 3344847670.85, 531559652.89, 59793219.47, 3742163568.20, 315217723.12, 22580964.33 370,314726102.530,2009-12-22T03:53:56.346, 86.0630,125.9211, 388.741, 81.0751,5.0,4.0, 60.2680, 100.5856, 3855723732.43, 152205730.90, 179571669.36, 3425801120.45, 189664788.67, 90461711.33 371,314726103.835,2009-12-22T03:53:57.651, 86.1127,126.8869, 388.458, 80.9915,5.0,4.0, 60.3926, 100.3704, 3864841807.80, 152537284.13, 179764339.79, 3025907326.06, 412097741.84, 45300019.41 372,314726105.139,2009-12-22T03:53:58.955, 86.1612,127.8778, 388.177, 80.9079,5.0,4.0, 60.5884, 100.7798, 4380506022.25, 0.00, 179981876.52, 2774600394.98, 613285412.65, 0.00 373,314726106.443,2009-12-22T03:54:00.259, 86.2086,128.8939, 387.899, 80.8243,5.0,4.0, 60.0143, 102.3067, 2533119262.50, 919451067.85, 0.00, 2960455849.27, 446446193.74, 45447770.89 374,314726107.748,2009-12-22T03:54:01.564, 86.2547,129.9356, 387.624, 80.7406,5.0,4.0, 60.7800, 102.9719, 3893139152.79, 153573399.22, 180370635.37, 3710125429.06, 159890211.92, 91035327.96 375,314726109.052,2009-12-22T03:54:02.868, 86.2996,131.0032, 387.352, 80.6570,5.0,4.0, 61.0285, 103.3645, 3563840679.36, 384865973.54, 120393627.67, 2563243600.94, 609485746.01, 22798284.37 376,314726110.357,2009-12-22T03:54:04.172, 86.3431,132.0969, 387.083, 80.5733,5.0,4.0, 60.4931, 103.1133, 3061732252.73, 771389622.41, 0.00, 2652676092.33, 514675527.41, 45666949.08 377,314726111.661,2009-12-22T03:54:05.477, 86.3853,133.2168, 386.816, 80.4896,5.0,4.0, 62.4302, 106.0456, 2728526827.12, 927905300.72, 0.00, 3325300064.22, 193604201.12, 114365995.05 378,314726112.965,2009-12-22T03:54:06.781, 86.4260,134.3629, 386.553, 80.4059,5.0,4.0, 62.6914, 107.0346, 3760234222.39, 619929530.15, 0.00, 2750281914.51, 614771229.43, 22908629.27 379,314726114.270,2009-12-22T03:54:08.085, 86.4653,135.5351, 386.292, 80.3223,5.0,4.0, 63.5360, 110.4741, 3426105567.97, 621255435.95, 60467746.69, 2172314651.95, 616462373.17, 68832513.88 380,314726115.574,2009-12-22T03:54:09.390, 86.5031,136.7335, 386.034, 80.2385,5.0,4.0, 61.7661, 109.6408, 1599870439.89, 1254143170.39, 0.00, 3351380838.90, 227818591.61, 114921443.46 381,314726116.878,2009-12-22T03:54:10.694, 86.5393,137.9577, 385.779, 80.1548,5.0,4.0, 63.5867, 111.0263, 1376963007.66, 624072618.57, 363652159.87, 3359670525.32, 391614053.84, 69060196.89 382,314726118.183,2009-12-22T03:54:11.998, 86.5739,139.2075, 385.526, 80.0711,5.0,4.0, 65.7607, 111.0382, 3105036069.41, 781747684.30, 60675339.23, 2441751638.51, 719916708.49, 23055951.89 383,314726119.487,2009-12-22T03:54:13.303, 86.6068,140.4824, 385.277, 79.9873,5.0,4.0, 65.4748, 111.8289, 4150316639.80, 78361148.32, 243002227.10, 3968206438.13, 131294318.61, 115482268.24 384,314726120.791,2009-12-22T03:54:14.607, 86.6380,141.7819, 385.030, 79.9036,5.0,4.0, 66.0531, 112.0697, 3119559733.83, 785267973.26, 60817629.36, 4147118853.47, 98737617.91, 115662848.29 385,314726122.096,2009-12-22T03:54:15.911, 86.6674,143.1052, 384.787, 79.8198,5.0,4.0, 65.1628, 111.5359, 2697445983.42, 1014524731.70, 0.00, 3479468662.54, 297113441.06, 92693311.88 386,314726123.400,2009-12-22T03:54:17.216, 86.6950,144.4516, 384.546, 79.7360,5.0,4.0, 66.0896, 111.1531, 4352756072.03, 157757451.17, 182882449.22, 3913166964.95, 132406151.26, 116048351.86 387,314726124.704,2009-12-22T03:54:18.520, 86.7208,145.8201, 384.308, 79.6522,5.0,4.0, 66.2178, 112.6732, 4362136837.29, 158088599.97, 183085515.53, 3410878141.65, 398285488.78, 69738354.51 388,314726126.009,2009-12-22T03:54:19.825, 86.7446,147.2098, 384.072, 79.5684,5.0,4.0, 66.3616, 112.1670, 4372654463.35, 158461077.79, 183314661.94, 3077988286.29, 532647593.47, 46574494.03 389,314726127.313,2009-12-22T03:54:21.129, 86.7665,148.6193, 383.840, 79.4846,5.0,4.0, 66.4207, 112.7016, 3856135271.44, 317584217.02, 183518962.51, 4285070496.56, 0.00, 139943498.09 390,314726128.617,2009-12-22T03:54:22.433, 86.7864,150.0474, 383.610, 79.4008,5.0,4.0, 66.6165, 112.1369, 4391259810.81, 159123079.01, 183723837.54, 4123320287.78, 100404702.54, 116803443.95 391,314726129.922,2009-12-22T03:54:23.738, 86.8043,151.4926, 383.384, 79.3170,5.0,4.0, 66.3260, 112.1636, 2993138074.94, 956972070.88, 0.00, 4332899902.85, 0.00, 135212596.26 392,314726131.226,2009-12-22T03:54:25.042, 86.8201,152.9533, 383.160, 79.2331,5.0,4.0, 66.2941, 112.3953, 2871647609.93, 993205533.56, 0.00, 4342948885.85, 0.00, 135426311.17 393,314726132.530,2009-12-22T03:54:26.346, 86.8338,154.4278, 382.939, 79.1493,5.0,4.0, 66.2303, 112.8990, 3713844761.39, 480594843.96, 122929066.34, 4327584991.74, 67513891.82, 117404512.38 394,314726133.835,2009-12-22T03:54:27.651, 86.8454,155.9144, 382.721, 79.0654,5.0,4.0, 66.6280, 112.4095, 3898759194.37, 561851369.47, 61533623.51, 3643505122.46, 270765919.88, 94072419.87 395,314726135.139,2009-12-22T03:54:28.955, 86.8548,157.4111, 382.505, 78.9816,5.0,4.0, 64.6978, 113.3236, 2663726397.33, 884727625.41, 61602898.20, 3130125301.49, 610821246.57, 23555406.72 396,314726136.443,2009-12-22T03:54:30.259, 86.8621,158.9159, 382.293, 78.8977,5.0,4.0, 66.6315, 112.9389, 3737821781.90, 483694216.19, 123362101.93, 2266412675.16, 850858971.42, 0.00 397,314726137.748,2009-12-22T03:54:31.564, 86.8672,160.4269, 382.083, 78.8138,5.0,4.0, 62.5419, 108.0024, 2675318084.11, 565466443.57, 185252139.52, 2446254113.12, 682461738.82, 23634999.40 398,314726139.052,2009-12-22T03:54:32.868, 86.8701,161.9419, 381.877, 78.7299,5.0,4.0, 65.9700, 111.9327, 3932755235.98, 404833702.43, 123658597.63, 4204154640.66, 0.00, 142063888.47 399,314726140.356,2009-12-22T03:54:34.172, 86.8708,163.4588, 381.673, 78.6460,5.0,4.0, 65.8017, 110.7920, 3761567263.70, 324527471.96, 185698029.23, 2457889523.65, 789165850.91, 0.00 400,314726141.661,2009-12-22T03:54:35.477, 86.8692,164.9755, 381.472, 78.5621,5.0,4.0, 64.4345, 108.7665, 2871708670.24, 812969511.65, 61969565.25, 2815244248.51, 619203861.26, 23752842.82 401,314726142.965,2009-12-22T03:54:36.781, 86.8655,166.4897, 381.274, 78.4782,5.0,4.0, 63.4036, 110.5756, 3417814242.90, 488895691.64, 124097552.67, 2734032955.22, 655498537.33, 23795494.95 402,314726144.269,2009-12-22T03:54:38.085, 86.8596,167.9995, 381.078, 78.3942,5.0,4.0, 64.0686, 107.0316, 3244359061.68, 816476003.27, 0.00, 2828414836.11, 518827891.52, 47667016.59 403,314726145.574,2009-12-22T03:54:39.390, 86.8515,169.5027, 380.886, 78.3103,5.0,4.0, 64.2015, 110.0674, 2528376108.88, 654500298.91, 186570428.69, 4074713472.81, 0.00, 143229692.43 404,314726146.878,2009-12-22T03:54:40.694, 86.8413,170.9973, 380.696, 78.2263,5.0,4.0, 64.5418, 109.6840, 4162945770.29, 163996065.35, 186809898.54, 3640672444.49, 312990491.27, 71743791.52 405,314726148.183,2009-12-22T03:54:41.998, 86.8288,172.4813, 380.509, 78.1424,5.0,4.0, 64.1554, 110.6539, 2582695207.09, 1021167021.22, 0.00, 3648525034.37, 244056691.60, 95811605.52 406,314726149.487,2009-12-22T03:54:43.303, 86.8143,173.9529, 380.325, 78.0584,5.0,4.0, 64.2982, 109.6013, 2588346100.83, 1023470944.50, 0.00, 3241049377.33, 397494499.05, 69322076.00 407,314726150.791,2009-12-22T03:54:44.607, 86.7977,175.4103, 380.144, 77.9744,5.0,4.0, 64.1433, 109.6577, 3459897249.67, 495077740.55, 124985663.08, 3396952985.88, 280426036.44, 96138406.39 408,314726152.096,2009-12-22T03:54:45.911, 86.7790,176.8517, 379.966, 77.8905,5.0,4.0, 64.5280, 110.0753, 3101656560.99, 744098602.58, 62564496.37, 3254857590.17, 399505484.79, 69544772.13 409,314726153.400,2009-12-22T03:54:47.216, 86.7583,178.2758, 379.791, 77.8065,5.0,4.0, 61.3197, 107.1272, 2376965287.26, 745765250.69, 125290637.26, 3053064478.65, 317170227.22, 96466840.12 410,314726154.704,2009-12-22T03:54:48.520, 86.7356,179.6809, 379.619, 77.7225,5.0,4.0, 65.0643, 110.4418, 2747876996.69, 996328239.46, 0.00, 3689366639.15, 388624549.98, 48310977.92 411,314726156.009,2009-12-22T03:54:49.824, 86.7109,181.0659, 379.449, 77.6385,5.0,4.0, 64.9241, 116.3150, 3120901154.26, 748911610.54, 62798553.53, 3156859624.15, 637719877.99, 24199221.13 412,314726157.313,2009-12-22T03:54:51.129, 86.6843,182.4296, 379.282, 77.5545,5.0,4.0, 65.0875, 111.4400, 2619396225.67, 1036254843.55, 0.00, 3976867082.51, 106551553.79, 121190938.27 413,314726158.617,2009-12-22T03:54:52.433, 86.6559,183.7708, 379.118, 77.4704,5.0,4.0, 59.8522, 111.6982, 2764104830.34, 584788349.41, 125886897.25, 3803946036.44, 142421821.51, 121386207.84 414,314726159.922,2009-12-22T03:54:53.738, 86.6257,185.0889, 378.957, 77.3864,5.0,4.0, 65.6000, 112.5549, 2769910312.37, 1004712397.18, 0.00, 4175863356.44, 0.00, 145927685.79 415,314726161.226,2009-12-22T03:54:55.042, 86.5937,186.3828, 378.799, 77.3024,5.0,4.0, 66.4586, 113.2345, 3515069239.54, 671122166.47, 63098106.12, 3001854084.69, 393722155.33, 97442074.73 416,314726162.530,2009-12-22T03:54:56.346, 86.5600,187.6521, 378.644, 77.2183,5.0,4.0, 66.6464, 113.4971, 4449318529.42, 0.00, 252721099.63, 3008724455.96, 394813213.86, 97619053.65 417,314726163.835,2009-12-22T03:54:57.651, 86.5246,188.8962, 378.492, 77.1343,5.0,4.0, 65.7449, 113.6388, 2645038627.72, 1046971286.03, 0.00, 3380244361.14, 323822166.79, 97776729.43 418,314726165.139,2009-12-22T03:54:58.955, 86.4876,190.1146, 378.342, 77.0502,5.0,4.0, 66.8661, 114.4495, 4465654719.86, 0.00, 253307379.46, 3753218183.24, 180341684.02, 122418428.48 419,314726166.443,2009-12-22T03:55:00.259, 86.4490,191.3071, 378.195, 76.9662,5.0,4.0, 66.9894, 114.0162, 4474802208.81, 0.00, 253638258.59, 2201957158.90, 795682869.77, 24528227.12 420,314726167.748,2009-12-22T03:55:01.564, 86.4089,192.4735, 378.052, 76.8821,5.0,4.0, 66.1339, 114.3065, 2660116590.07, 1053339827.15, 0.00, 3585310436.92, 290043397.04, 98271631.59 421,314726169.052,2009-12-22T03:55:02.868, 86.3674,193.6137, 377.911, 76.7980,5.0,4.0, 66.2735, 114.0571, 2665511381.93, 1055630540.90, 0.00, 3040490684.81, 472607279.15, 73837942.52 422,314726170.356,2009-12-22T03:55:04.172, 86.3244,194.7277, 377.773, 76.7139,5.0,4.0, 66.3091, 113.2224, 3187539954.18, 765895956.00, 63640363.06, 3508075864.69, 291538810.27, 98610012.74 423,314726171.661,2009-12-22T03:55:05.477, 86.2800,195.8155, 377.637, 76.6299,5.0,4.0, 55.1002, 112.9871, 751515404.47, 1193971794.02, 63723813.65, 2960690558.83, 475036198.87, 74092314.36 424,314726172.965,2009-12-22T03:55:06.781, 86.2344,196.8773, 377.505, 76.5458,5.0,4.0, 52.5479, 101.0568, 1531660342.48, 707992035.84, 148862353.31, 1946745753.61, 293032907.47, 148424796.90 425,314726174.269,2009-12-22T03:55:08.085, 86.1874,197.9132, 377.376, 76.4617,5.0,4.0, 65.9785, 112.8145, 3959449083.79, 256832581.70, 191617914.56, 3993937232.67, 110150830.92, 123887872.04 426,314726175.574,2009-12-22T03:55:09.390, 86.1393,198.9236, 377.249, 76.3776,5.0,4.0, 65.1252, 112.0113, 2644856784.44, 1029537194.12, 0.00, 3257948400.96, 404972785.38, 74468374.17 427,314726176.878,2009-12-22T03:55:10.694, 86.0899,199.9088, 377.125, 76.2935,5.0,4.0, 64.9057, 111.1664, 3080191030.62, 890280972.62, 0.00, 3544002885.03, 258324204.88, 99452273.06 428,314726178.182,2009-12-22T03:55:11.998, 86.0394,200.8691, 377.005, 76.2093,5.0,4.0, 64.3354, 110.8959, 4361258201.13, 86141898.99, 192347209.56, 4018951757.58, 0.00, 149450841.06 429,314726179.487,2009-12-22T03:55:13.303, 85.9878,201.8049, 376.887, 76.1252,5.0,4.0, 64.7555, 111.6229, 3419075075.95, 517830861.45, 128381689.69, 3558392619.92, 259628595.29, 99795665.82 430,314726180.791,2009-12-22T03:55:14.607, 85.9352,202.7168, 376.771, 76.0411,5.0,4.0, 64.2382, 111.4128, 3234698458.13, 691746524.51, 64266096.67, 3002218396.62, 446129144.75, 74968310.01 431,314726182.096,2009-12-22T03:55:15.911, 85.8815,203.6050, 376.659, 75.9570,5.0,4.0, 64.7457, 112.6725, 2859660157.75, 953169761.21, 0.00, 4204306305.85, 0.00, 144647322.87 432,314726183.400,2009-12-22T03:55:17.216, 85.8269,204.4701, 376.550, 75.8728,5.0,4.0, 55.4760, 113.3154, 1145818906.12, 1215407366.66, 0.00, 4144565566.18, 0.00, 150454776.91 433,314726184.704,2009-12-22T03:55:18.520, 85.7713,205.3126, 376.443, 75.7887,5.0,4.0, 65.8902, 113.5417, 4209375747.03, 173996229.11, 193534931.48, 4153269157.34, 0.00, 150729926.21 434,314726186.009,2009-12-22T03:55:19.824, 85.7148,206.1331, 376.340, 75.7046,5.0,4.0, 65.7253, 114.0382, 3066546214.64, 784448725.71, 64587494.30, 2931601506.07, 488142324.26, 75487490.79 435,314726187.313,2009-12-22T03:55:21.129, 85.6575,206.9320, 376.239, 75.6204,5.0,4.0, 66.7144, 113.9617, 4415588692.17, 0.00, 258653932.35, 3694961938.84, 338731446.65, 75610241.91 436,314726188.617,2009-12-22T03:55:22.433, 85.5993,207.7098, 376.141, 75.5363,5.0,4.0, 66.3726, 114.6746, 2692821625.39, 1050081358.36, 0.00, 2563345248.52, 566026837.79, 75748602.03 437,314726189.922,2009-12-22T03:55:23.737, 85.5404,208.4672, 376.046, 75.4521,5.0,4.0, 67.0990, 115.6241, 2889982377.20, 876693915.34, 64825414.08, 3709388042.78, 189112255.04, 126453037.90 438,314726191.226,2009-12-22T03:55:25.042, 85.4806,209.2046, 375.954, 75.3679,5.0,4.0, 67.0468, 116.3751, 4439590356.59, 0.00, 259645560.64, 3907606331.31, 75841288.75, 152021414.36 439,314726192.530,2009-12-22T03:55:26.346, 85.4201,209.9226, 375.865, 75.2838,5.0,4.0, 55.0091, 115.7323, 1160069383.68, 528088053.61, 324939779.88, 3150848761.50, 380078813.41, 101512520.56 440,314726193.835,2009-12-22T03:55:27.650, 85.3589,210.6217, 375.779, 75.1996,5.0,4.0, 67.6463, 114.8060, 5229980891.54, 176394648.86, 65074251.73, 3157245258.52, 533483587.39, 50849194.17 441,314726195.139,2009-12-22T03:55:28.955, 85.2971,211.3024, 375.695, 75.1154,5.0,4.0, 68.8384, 115.6161, 2763118014.16, 1098183490.91, 0.00, 3162914730.73, 458317365.66, 76397929.97 442,314726196.443,2009-12-22T03:55:30.259, 85.2345,211.9653, 375.615, 75.0313,5.0,4.0, 66.6291, 115.5252, 2526380193.89, 973739519.75, 65228078.46, 2592465524.96, 650763608.14, 51014853.73 443,314726197.748,2009-12-22T03:55:31.564, 85.1714,212.6109, 375.537, 74.9471,5.0,4.0, 67.8702, 116.8789, 3504456707.95, 709633039.12, 65314835.40, 3944587551.75, 153512575.32, 127770710.70 444,314726199.052,2009-12-22T03:55:32.868, 85.1076,213.2396, 375.462, 74.8629,5.0,4.0, 67.9831, 115.8384, 3510122230.68, 710929068.74, 65392090.10, 4240712186.97, 0.00, 153574444.95 445,314726200.356,2009-12-22T03:55:34.172, 85.0432,213.8520, 375.390, 74.7787,5.0,4.0, 66.5818, 115.8024, 3516477905.59, 534289719.77, 130958310.56, 2414273654.82, 771259374.89, 25642622.07 446,314726201.661,2009-12-22T03:55:35.477, 84.9783,214.4486, 375.321, 74.6945,5.0,4.0, 67.1807, 115.5139, 3717784280.10, 624470774.33, 65556682.31, 3482652733.43, 309198993.77, 102737469.60 447,314726202.965,2009-12-22T03:55:36.781, 84.9129,215.0298, 375.255, 74.6104,5.0,4.0, 67.2564, 114.7268, 3135759971.80, 804346651.22, 65634336.36, 2132004841.39, 813471420.98, 25726181.12 448,314726204.269,2009-12-22T03:55:38.085, 84.8469,215.5961, 375.191, 74.5262,5.0,4.0, 66.4482, 116.3820, 3926703335.42, 268661118.62, 197165544.23, 1650680479.56, 1009694342.20, 0.00 449,314726205.574,2009-12-22T03:55:39.390, 84.7804,216.1480, 375.131, 74.4420,5.0,4.0, 65.9719, 112.5208, 3736265464.17, 448576332.17, 131599539.21, 2918005732.29, 467053939.24, 77445781.67 450,314726206.878,2009-12-22T03:55:40.694, 84.7134,216.6858, 375.073, 74.3578,5.0,4.0, 65.6118, 112.9983, 4136868754.27, 179793841.94, 197662741.13, 3508391976.44, 273131017.72, 103450173.12 451,314726208.182,2009-12-22T03:55:41.998, 84.6460,217.2101, 375.019, 74.2736,5.0,4.0, 66.1921, 113.9803, 3748745426.75, 450291511.02, 131931532.16, 4100140592.70, 0.00, 155427859.64 452,314726209.487,2009-12-22T03:55:43.303, 84.5782,217.7212, 374.967, 74.1894,5.0,4.0, 65.8710, 113.6497, 2412676466.69, 1121551247.31, 0.00, 4108012135.21, 78405663.35, 129760425.14 453,314726210.791,2009-12-22T03:55:44.607, 84.5099,218.2196, 374.918, 74.1052,5.0,4.0, 66.4875, 116.5284, 4355022069.24, 0.00, 264529275.11, 3527133809.45, 392894034.02, 77982976.49 454,314726212.095,2009-12-22T03:55:45.911, 84.4412,218.7056, 374.872, 74.0210,5.0,4.0, 66.9870, 115.1529, 2775663116.61, 905620765.89, 66210886.98, 3319894371.72, 303757174.44, 112825402.95 455,314726213.400,2009-12-22T03:55:47.216, 84.3721,219.1796, 374.829, 73.9368,5.0,4.0, 68.2572, 117.0959, 3773496020.04, 362972937.43, 198898261.80, 3343135208.21, 434205402.97, 78252910.20 456,314726214.704,2009-12-22T03:55:48.520, 84.3026,219.6420, 374.788, 73.8525,5.0,4.0, 67.8204, 117.8434, 4177098406.22, 363616689.43, 132756488.37, 3348737179.06, 356036833.06, 104506987.47 457,314726216.008,2009-12-22T03:55:49.824, 84.2327,220.0932, 374.751, 73.7683,5.0,4.0, 68.4295, 119.6380, 3188014982.24, 819766099.93, 66467061.85, 3651053157.24, 317254599.14, 104698287.06 458,314726217.313,2009-12-22T03:55:51.129, 84.1625,220.5335, 374.717, 73.6841,5.0,4.0, 69.1505, 121.5506, 4589733636.77, 0.00, 266184539.23, 3459433569.98, 119229457.86, 183520046.58 459,314726218.617,2009-12-22T03:55:52.433, 84.0919,220.9631, 374.685, 73.5999,5.0,4.0, 69.2454, 121.5349, 3997864539.32, 182853202.15, 266540918.09, 3861966194.94, 39840211.69, 183855865.13 460,314726219.922,2009-12-22T03:55:53.737, 84.0210,221.3826, 374.656, 73.5157,5.0,4.0, 70.4127, 122.7745, 3803690693.32, 549522896.52, 133429091.28, 4165883890.90, 79852864.19, 157846993.61 461,314726221.226,2009-12-22T03:55:55.042, 83.9498,221.7921, 374.630, 73.4315,5.0,4.0, 69.9597, 123.8672, 3007417222.88, 917476002.58, 66793974.04, 2285055150.73, 800252002.78, 52701202.81 462,314726222.530,2009-12-22T03:55:56.346, 83.8783,222.1919, 374.607, 73.3473,5.0,4.0, 71.1777, 123.3376, 3414132273.31, 827351893.23, 66883463.48, 3981301762.02, 120328425.33, 158392728.16 463,314726223.835,2009-12-22T03:55:57.650, 83.8065,222.5825, 374.587, 73.2630,5.0,4.0, 70.7375, 124.8707, 2614688514.14, 1197146917.26, 0.00, 3090518907.81, 482346335.05, 105766732.69 464,314726225.139,2009-12-22T03:55:58.955, 83.7344,222.9640, 374.570, 73.1788,5.0,4.0, 70.8620, 124.6224, 4432226834.42, 92268365.25, 268211500.43, 2512252271.65, 687089239.70, 76526694.61 465,314726226.443,2009-12-22T03:56:00.259, 83.6620,223.3367, 374.556, 73.0946,5.0,4.0, 72.0651, 126.0485, 3631712166.61, 646998638.54, 134265530.65, 4301556456.01, 0.00, 185731192.38 466,314726227.748,2009-12-22T03:56:01.563, 83.5894,223.7008, 374.544, 73.0104,5.0,4.0, 72.1741, 126.2516, 3637043080.32, 648117956.18, 134425521.19, 4308449691.53, 0.00, 186032713.01 467,314726229.052,2009-12-22T03:56:02.868, 83.5165,224.0568, 374.535, 72.9262,5.0,4.0, 72.8584, 129.4325, 3238243470.37, 927680377.83, 67302879.60, 2308656186.52, 770651644.79, 79873882.42 468,314726230.356,2009-12-22T03:56:04.172, 83.4433,224.4047, 374.530, 72.8420,5.0,4.0, 72.9718, 126.1910, 3242956205.42, 929277096.10, 67383096.81, 2613930515.55, 934866339.07, 0.00 469,314726231.661,2009-12-22T03:56:05.476, 83.3699,224.7448, 374.527, 72.7577,5.0,4.0, 73.0993, 127.0428, 3248243772.88, 931072195.89, 67473468.41, 1812864040.60, 1100054684.04, 0.00 470,314726232.965,2009-12-22T03:56:06.781, 83.2963,225.0774, 374.527, 72.6735,5.0,4.0, 72.3028, 132.7302, 4549897487.60, 0.00, 315251595.91, 605239501.95, 1224852104.47, 53519599.06 471,314726234.269,2009-12-22T03:56:08.085, 83.2224,225.4027, 374.530, 72.5893,5.0,4.0, 72.8215, 130.4850, 2443643229.86, 1308243583.85, 0.00, 303153556.33, 1432364070.91, 0.00 472,314726235.574,2009-12-22T03:56:09.390, 83.1483,225.7209, 374.536, 72.5051,5.0,4.0, 72.5941, 127.0561, 3733998936.05, 581689751.40, 158025523.10, 4351984376.41, 82020450.86, 161112262.76 473,314726236.878,2009-12-22T03:56:10.694, 83.0740,226.0322, 374.544, 72.4209,5.0,4.0, 72.7006, 126.7294, 3739322456.69, 582679051.90, 158214037.23, 4249587660.00, 116798363.62, 155396494.08 474,314726238.182,2009-12-22T03:56:11.998, 82.9995,226.3368, 374.556, 72.3367,5.0,4.0, 72.4986, 126.9598, 4090907360.00, 375773817.23, 203691128.87, 4256991043.08, 117071588.15, 155679689.20 475,314726239.487,2009-12-22T03:56:13.303, 82.9248,226.6349, 374.570, 72.2524,5.0,4.0, 71.4856, 123.1260, 4301527475.59, 282307502.39, 203934235.67, 4373077853.03, 206386344.73, 107952784.58 476,314726240.791,2009-12-22T03:56:14.607, 82.8499,226.9266, 374.588, 72.1682,5.0,4.0, 71.7084, 125.4275, 3077389040.47, 942813529.09, 68069383.53, 1630003213.58, 1117079617.18, 0.00 477,314726242.095,2009-12-22T03:56:15.911, 82.7749,227.2123, 374.608, 72.0840,5.0,4.0, 71.8175, 125.6714, 3081706835.34, 944402714.83, 68150669.46, 1632496178.94, 1119383936.50, 0.00 478,314726243.400,2009-12-22T03:56:17.216, 82.6996,227.4919, 374.631, 71.9998,5.0,4.0, 71.8112, 124.5548, 4321173706.68, 283856978.45, 204726779.11, 4599264391.10, 0.00, 162782685.20 479,314726244.704,2009-12-22T03:56:18.520, 82.6242,227.7658, 374.657, 71.9156,5.0,4.0, 71.5434, 125.5508, 2884793082.92, 1137333642.57, 0.00, 4196798471.54, 0.00, 190220481.20 480,314726246.008,2009-12-22T03:56:19.824, 82.5486,228.0340, 374.686, 71.8314,5.0,4.0, 72.1574, 124.6460, 3095137033.86, 949365575.07, 68405459.34, 4408172877.61, 125175564.87, 136091621.30 481,314726247.313,2009-12-22T03:56:21.129, 82.4728,228.2968, 374.718, 71.7472,5.0,4.0, 72.1229, 125.6754, 4339927783.55, 285345230.65, 205492377.56, 4004881533.40, 125463179.42, 163607175.83 482,314726248.617,2009-12-22T03:56:22.433, 82.3969,228.5543, 374.752, 71.6630,5.0,4.0, 71.9172, 125.8752, 2276424010.45, 1333831535.36, 0.00, 4010885444.57, 125718708.43, 163871751.39 483,314726249.921,2009-12-22T03:56:23.737, 82.3208,228.8065, 374.790, 71.5788,5.0,4.0, 72.0136, 126.5602, 2901735060.47, 1145424117.05, 0.00, 774395904.28, 1296061875.93, 0.00 484,314726251.226,2009-12-22T03:56:25.042, 82.2446,229.0538, 374.830, 71.4946,5.0,4.0, 73.0795, 128.3278, 3943445342.91, 573662547.85, 137507424.12, 4333103601.99, 0.00, 191840914.69 485,314726252.530,2009-12-22T03:56:26.346, 82.1682,229.2961, 374.874, 71.4104,5.0,4.0, 73.6749, 129.4033, 4156640562.20, 383074947.03, 206507743.69, 3106783354.07, 487991435.56, 118950467.32 486,314726253.835,2009-12-22T03:56:27.650, 82.0917,229.5337, 374.920, 71.3262,5.0,4.0, 74.4452, 130.5045, 3746677489.17, 671626928.57, 137857000.88, 4450214469.94, 0.00, 192499732.43 487,314726255.139,2009-12-22T03:56:28.955, 82.0151,229.7667, 374.969, 71.2420,5.0,4.0, 74.7634, 131.7856, 2501154335.29, 1345466761.85, 0.00, 3316650905.98, 592935853.59, 82632976.82 488,314726256.443,2009-12-22T03:56:30.259, 81.9383,229.9951, 375.021, 71.1578,5.0,4.0, 76.0024, 131.2651, 2922423679.36, 1251671659.59, 0.00, 2699212270.07, 976303414.46, 0.00 489,314726257.748,2009-12-22T03:56:31.563, 81.8614,230.2192, 375.076, 71.0736,5.0,4.0, 76.3688, 131.6932, 4389499765.12, 385760851.78, 207558705.15, 2495208242.64, 1020784966.86, 0.00 490,314726259.052,2009-12-22T03:56:32.868, 81.7844,230.4389, 375.133, 70.9894,5.0,4.0, 76.4856, 135.0815, 4396078680.36, 386470137.77, 207837600.44, 4477873137.64, 42627935.16, 193821600.55 491,314726260.356,2009-12-22T03:56:34.172, 81.7072,230.6546, 375.194, 70.9053,5.0,4.0, 77.2699, 134.7550, 3982680678.79, 677424929.60, 138723820.20, 1772877219.13, 1195949848.77, 0.00 492,314726261.661,2009-12-22T03:56:35.476, 81.6300,230.8661, 375.257, 70.8211,5.0,4.0, 78.0635, 136.4801, 3568159565.31, 969322956.99, 69444691.02, 4086425039.13, 243267007.92, 160494594.29 493,314726262.965,2009-12-22T03:56:36.781, 81.5526,231.0737, 375.324, 70.7369,5.0,4.0, 77.4995, 137.5012, 3993846940.63, 679763646.12, 139075812.50, 4602620308.00, 42891919.94, 194796723.55 494,314726264.269,2009-12-22T03:56:38.085, 81.4751,231.2775, 375.393, 70.6527,5.0,4.0, 78.4961, 137.7092, 5051470221.56, 97266097.51, 278483371.79, 4609180693.87, 42976237.55, 195109331.11 495,314726265.574,2009-12-22T03:56:39.389, 81.3975,231.4775, 375.465, 70.5686,5.0,4.0, 79.1294, 137.9429, 3161804718.56, 1266753404.49, 0.00, 4616541314.61, 43071009.59, 195461355.72 496,314726266.878,2009-12-22T03:56:40.694, 81.3198,231.6739, 375.540, 70.4844,5.0,4.0, 78.6738, 137.6949, 4587798936.00, 314486628.17, 244290677.65, 3782509137.91, 474706966.47, 111871186.25 497,314726268.182,2009-12-22T03:56:41.998, 81.2420,231.8667, 375.618, 70.4002,5.0,4.0, 79.6978, 138.8629, 5159471349.31, 0.00, 326109067.89, 3559258684.40, 500340269.79, 121387867.28 498,314726269.487,2009-12-22T03:56:43.303, 81.1641,232.0560, 375.698, 70.3161,5.0,4.0, 79.4936, 139.1163, 3174614341.27, 1273115344.24, 0.00, 3564874057.97, 501434257.96, 121606433.94 499,314726270.791,2009-12-22T03:56:44.607, 81.0861,232.2420, 375.782, 70.2319,5.0,4.0, 80.2315, 138.5827, 4311330615.52, 609548818.97, 163467585.26, 4854417468.90, 0.00, 196755330.03 500,314726272.095,2009-12-22T03:56:45.911, 81.0080,232.4246, 375.869, 70.1478,5.0,4.0, 80.1303, 139.5944, 4032141637.39, 884376920.40, 70151405.82, 3575439581.59, 503498349.80, 122019946.92 501,314726273.400,2009-12-22T03:56:47.216, 80.9298,232.6040, 375.958, 70.0636,5.0,4.0, 79.8562, 140.8142, 3187327837.37, 1279463269.99, 0.00, 4974593329.07, 0.00, 197423988.19 502,314726274.704,2009-12-22T03:56:48.520, 80.8515,232.7803, 376.050, 69.9795,5.0,4.0, 80.1598, 141.2694, 4043050529.58, 591574846.09, 210987031.11, 4770303793.35, 43690341.16, 197778577.54 503,314726276.008,2009-12-22T03:56:49.824, 80.7732,232.9536, 376.145, 69.8954,5.0,4.0, 80.9277, 141.0629, 3308057812.63, 1272800475.06, 0.00, 4776861339.08, 131322281.60, 169794957.47 504,314726277.313,2009-12-22T03:56:51.129, 80.6948,233.1238, 376.243, 69.8112,5.0,4.0, 82.8221, 144.2230, 4906588839.47, 692353351.13, 70496525.22, 4456333470.38, 249296950.12, 163766967.36 505,314726278.617,2009-12-22T03:56:52.433, 80.6162,233.2911, 376.344, 69.7271,5.0,4.0, 81.9920, 144.1068, 3204470770.04, 1188994213.48, 70590901.14, 3406752791.34, 615326621.41, 113580402.46 506,314726279.921,2009-12-22T03:56:53.737, 80.5376,233.4556, 376.448, 69.6430,5.0,4.0, 82.1626, 145.5214, 4705770767.41, 297715521.93, 282699514.30, 3873340534.50, 375460533.48, 164321844.45 507,314726281.226,2009-12-22T03:56:55.042, 80.4590,233.6173, 376.555, 69.5589,5.0,4.0, 82.2378, 144.9624, 3212979477.97, 1192962014.67, 70769449.92, 2348897469.36, 1014977876.21, 56982484.52 508,314726282.530,2009-12-22T03:56:56.346, 80.3802,233.7762, 376.664, 69.4748,5.0,4.0, 82.3847, 146.0015, 4718221406.39, 298706828.85, 283414390.54, 3884470651.17, 376973580.88, 164877859.31 509,314726283.834,2009-12-22T03:56:57.650, 80.3014,233.9325, 376.776, 69.3907,5.0,4.0, 82.4891, 145.3724, 4724059381.95, 299172841.03, 283751292.46, 4488103208.65, 251789908.42, 165139894.14 510,314726285.139,2009-12-22T03:56:58.955, 80.2225,234.0863, 376.892, 69.3066,5.0,4.0, 81.8246, 145.4787, 3655472098.07, 899090166.11, 142065335.67, 4717542129.83, 0.00, 229063799.91 511,314726286.443,2009-12-22T03:57:00.259, 80.1435,234.2375, 377.010, 69.2225,5.0,4.0, 82.7104, 145.6892, 4736420227.19, 300162046.74, 284468214.08, 4723831071.63, 0.00, 229427307.48 512,314726287.747,2009-12-22T03:57:01.563, 80.0645,234.3862, 377.131, 69.1384,5.0,4.0, 82.8273, 145.0731, 4742939549.64, 300685137.62, 284848298.46, 4085767502.21, 490238017.90, 114918314.56 513,314726289.052,2009-12-22T03:57:02.868, 79.9854,234.5325, 377.255, 69.0543,5.0,4.0, 82.1431, 146.1361, 5180422032.81, 0.00, 356483068.21, 4737146635.01, 0.00, 230200797.22 514,314726290.356,2009-12-22T03:57:04.172, 79.9063,234.6764, 377.382, 68.9702,5.0,4.0, 83.3979, 146.3461, 4106148205.86, 804304011.70, 142762444.95, 4743390025.30, 0.00, 230565266.06 515,314726291.661,2009-12-22T03:57:05.476, 79.8271,234.8181, 377.511, 68.8862,5.0,4.0, 82.4027, 146.1877, 3678923234.44, 906407631.59, 142952980.13, 4750396501.14, 89653585.66, 202103693.32 516,314726292.965,2009-12-22T03:57:06.781, 79.7478,234.9574, 377.644, 68.8021,5.0,4.0, 82.8895, 145.0468, 3033353467.98, 1412130506.74, 0.00, 2270199834.10, 1122744202.89, 28917594.18 517,314726294.269,2009-12-22T03:57:08.085, 79.6685,235.0946, 377.779, 68.7181,5.0,4.0, 83.3705, 146.8980, 4773138699.07, 303120438.46, 286626724.08, 3897475645.05, 450030414.53, 144844910.44 518,314726295.574,2009-12-22T03:57:09.389, 79.5891,235.2296, 377.917, 68.6340,5.0,4.0, 83.9781, 147.1107, 3475526955.12, 1011944084.19, 143483174.04, 4552956304.35, 135257658.01, 203102904.91 519,314726296.878,2009-12-22T03:57:10.694, 79.5096,235.3625, 378.058, 68.5500,5.0,4.0, 83.9739, 148.9221, 4132109126.20, 810788460.83, 143653128.62, 4233212505.74, 406518028.42, 145302288.52 520,314726298.182,2009-12-22T03:57:11.998, 79.4301,235.4934, 378.202, 68.4659,5.0,4.0, 84.0968, 149.5929, 4137631765.23, 812174730.64, 143844499.26, 3587141017.33, 633664214.45, 116447922.28 521,314726299.487,2009-12-22T03:57:13.302, 79.3506,235.6222, 378.349, 68.3819,5.0,4.0, 85.3299, 151.5867, 5450696062.92, 0.00, 360036900.87, 5006674904.50, 0.00, 233262560.75 522,314726300.791,2009-12-22T03:57:14.607, 79.2710,235.7490, 378.499, 68.2979,5.0,4.0, 86.0020, 151.8268, 3109136906.69, 1476807198.16, 0.00, 5013877632.40, 0.00, 233675492.16 523,314726302.095,2009-12-22T03:57:15.911, 79.1913,235.8739, 378.652, 68.2139,5.0,4.0, 86.0955, 152.5524, 4152899242.12, 714017157.21, 216565576.30, 3710630555.14, 546238017.74, 146276799.25 524,314726303.400,2009-12-22T03:57:17.215, 79.1116,235.9969, 378.807, 68.1299,5.0,4.0, 87.3299, 155.1268, 5788510756.47, 0.00, 337327951.12, 3169468981.08, 775414418.69, 117228285.13 525,314726304.704,2009-12-22T03:57:18.520, 79.0319,236.1181, 378.966, 68.0459,5.0,4.0, 85.8293, 152.3951, 4012105503.88, 847866039.27, 168863345.40, 4814930298.62, 137085063.19, 205471557.96 526,314726306.008,2009-12-22T03:57:19.824, 78.9521,236.2374, 379.127, 67.9619,5.0,4.0, 85.9394, 152.6141, 4016770209.62, 849136597.72, 169062890.46, 3944452700.15, 595105836.97, 117596514.27 527,314726307.313,2009-12-22T03:57:21.129, 78.8723,236.3550, 379.291, 67.8779,5.0,4.0, 85.8913, 154.5978, 3075205857.08, 1334506994.62, 72551820.97, 2633349602.64, 871528994.35, 117803922.09 528,314726308.617,2009-12-22T03:57:22.433, 78.7924,236.4708, 379.458, 67.7939,5.0,4.0, 86.2674, 152.0216, 3958400101.73, 925267412.50, 145274981.36, 2966223935.81, 873091243.39, 88491331.10 529,314726309.921,2009-12-22T03:57:23.737, 78.7125,236.5850, 379.628, 67.7099,5.0,4.0, 86.2964, 153.3965, 4031858799.78, 853259468.22, 169712539.27, 5060652027.42, 0.00, 236392380.20 530,314726311.226,2009-12-22T03:57:25.042, 78.6325,236.6974, 379.800, 67.6260,5.0,4.0, 86.4059, 153.6086, 4036478950.40, 854525896.32, 169912740.48, 5066934678.72, 0.00, 236761982.42 531,314726312.530,2009-12-22T03:57:26.346, 78.5525,236.8083, 379.976, 67.5420,5.0,4.0, 86.5153, 153.8206, 4041088311.72, 855791236.62, 170113069.39, 5073202658.35, 0.00, 237131820.41 532,314726313.834,2009-12-22T03:57:27.650, 78.4725,236.9175, 380.154, 67.4581,5.0,4.0, 86.4931, 154.2894, 5524555705.72, 0.00, 365011241.60, 4638476711.48, 185203470.99, 207854628.28 533,314726315.139,2009-12-22T03:57:28.955, 78.3924,237.0252, 380.336, 67.3742,5.0,4.0, 87.9674, 153.9005, 4424653802.54, 828873638.33, 146176410.80, 5086472669.77, 92765442.18, 208178620.36 534,314726316.443,2009-12-22T03:57:30.259, 78.3123,237.1313, 380.520, 67.2902,5.0,4.0, 87.8443, 154.6618, 3543720684.61, 1245137679.16, 73174203.58, 4428429366.79, 325251464.30, 178716657.72 535,314726317.747,2009-12-22T03:57:31.563, 78.2322,237.2359, 380.707, 67.2063,5.0,4.0, 87.0798, 153.2190, 3991732034.95, 935393324.13, 146541990.45, 3658461912.36, 651789484.77, 119352912.80 536,314726319.052,2009-12-22T03:57:32.868, 78.1520,237.3390, 380.897, 67.1224,5.0,4.0, 87.1892, 154.8750, 3996205695.92, 936760747.66, 146714132.52, 4883868494.70, 139913961.00, 209192018.98 537,314726320.356,2009-12-22T03:57:34.172, 78.0718,237.4407, 381.089, 67.0385,5.0,4.0, 87.8512, 153.9668, 3165720179.64, 1511701243.54, 0.00, 3223290525.66, 841134162.36, 89810192.65 538,314726321.660,2009-12-22T03:57:35.476, 77.9916,237.5410, 381.285, 66.9546,5.0,4.0, 87.9672, 154.2958, 3169240546.62, 1513899150.79, 0.00, 3672297776.04, 561732955.91, 149915528.26 539,314726322.965,2009-12-22T03:57:36.781, 77.9113,237.6399, 381.483, 66.8708,5.0,4.0, 88.2322, 156.0946, 2673408432.00, 1672932008.32, 0.00, 4010947637.28, 515816331.77, 150147467.18 540,314726324.269,2009-12-22T03:57:38.085, 77.8310,237.7374, 381.685, 66.7869,5.0,4.0, 88.5690, 156.0263, 3568971022.92, 1256740807.34, 73723154.54, 4239468482.44, 469837706.99, 150408492.98 541,314726325.574,2009-12-22T03:57:39.389, 77.7506,237.8336, 381.889, 66.7030,5.0,4.0, 88.6821, 156.6105, 3572895517.15, 1258553843.00, 73809371.30, 4244513617.81, 376519277.12, 180768738.04 542,314726326.878,2009-12-22T03:57:40.694, 77.6703,237.9284, 382.096, 66.6192,5.0,4.0, 88.4529, 156.2368, 5142368048.31, 315147877.34, 295625652.55, 4921255466.06, 141468304.50, 211262634.13 543,314726328.182,2009-12-22T03:57:41.998, 77.5899,238.0220, 382.306, 66.5353,5.0,4.0, 88.5734, 157.4119, 3187580840.26, 1525401340.96, 0.00, 4031237742.11, 425133780.32, 181361098.01 544,314726329.487,2009-12-22T03:57:43.302, 77.5095,238.1143, 382.519, 66.4515,5.0,4.0, 88.6569, 157.2774, 5153582710.69, 316052314.86, 296316316.75, 4035983118.28, 520498076.79, 151366751.66 545,314726330.791,2009-12-22T03:57:44.607, 77.4290,238.2054, 382.734, 66.3677,5.0,4.0, 89.1408, 159.1650, 5384211522.71, 105520152.16, 370881496.37, 5051636694.50, 47408970.60, 242605596.88 546,314726332.095,2009-12-22T03:57:45.911, 77.3486,238.2953, 382.953, 66.2839,5.0,4.0, 89.6409, 160.0197, 3817937619.55, 1056706038.28, 148525564.44, 4158423002.42, 427407918.50, 182233604.09 547,314726333.400,2009-12-22T03:57:47.215, 77.2681,238.3839, 383.174, 66.2001,5.0,4.0, 89.7514, 159.9334, 3822050325.10, 1058209622.72, 148698663.42, 4838392700.91, 95141033.55, 243350967.37 548,314726334.704,2009-12-22T03:57:48.520, 77.1875,238.4714, 383.398, 66.1163,5.0,4.0, 89.5114, 159.8215, 3601569310.10, 1271880181.22, 74446785.74, 4844714070.94, 190645217.63, 213299423.16 549,314726336.008,2009-12-22T03:57:49.824, 77.1070,238.5578, 383.625, 66.0325,5.0,4.0, 89.5524, 160.7391, 5408136152.14, 106140204.83, 372667467.28, 4624725287.47, 143225885.56, 244144279.51 550,314726337.313,2009-12-22T03:57:51.128, 77.0264,238.6430, 383.855, 65.9487,5.0,4.0, 91.5902, 160.9709, 4512190263.05, 744163625.02, 223893413.19, 3727171762.46, 717489885.94, 122282450.49 551,314726338.617,2009-12-22T03:57:52.433, 76.9459,238.7271, 384.088, 65.8650,5.0,4.0, 90.7311, 162.3297, 4968688819.15, 425836550.21, 298872076.25, 5100049661.38, 0.00, 265350755.63 552,314726339.921,2009-12-22T03:57:53.737, 76.8653,238.8101, 384.324, 65.7812,5.0,4.0, 91.3014, 164.7836, 3391335296.95, 1385918454.09, 74804977.58, 2490491263.27, 1199844557.29, 61328437.39 553,314726341.226,2009-12-22T03:57:55.042, 76.7846,238.8921, 384.562, 65.6975,5.0,4.0, 91.5728, 163.5919, 4300800903.64, 960999626.06, 149805786.22, 4760687899.18, 144253019.48, 245735539.55 554,314726342.530,2009-12-22T03:57:56.346, 76.7040,238.9730, 384.803, 65.6138,5.0,4.0, 91.5440, 165.3785, 3398947373.39, 1390057905.24, 74990002.16, 5106547569.63, 96329570.52, 246110778.53 555,314726343.834,2009-12-22T03:57:57.650, 76.6233,239.0528, 385.048, 65.5301,5.0,4.0, 91.6427, 164.8002, 2817524136.11, 1725133170.00, 0.00, 3635446501.72, 675432516.37, 154053934.60 556,314726345.139,2009-12-22T03:57:58.955, 76.5426,239.1317, 385.295, 65.4464,5.0,4.0, 92.2649, 164.2799, 4542036768.14, 750718654.85, 225525953.96, 4777599592.40, 145006674.53, 246909062.10 557,314726346.443,2009-12-22T03:58:00.259, 76.4619,239.2095, 385.545, 65.3627,5.0,4.0, 91.8920, 164.4998, 2823788391.16, 1730252751.25, 0.00, 4782988844.37, 145247497.35, 247285111.29 558,314726347.747,2009-12-22T03:58:01.563, 76.3812,239.2864, 385.797, 65.2790,5.0,4.0, 92.1468, 164.0030, 4324494978.75, 968067184.07, 150721772.25, 5245137311.60, 48506066.54, 247708432.53 559,314726349.052,2009-12-22T03:58:02.868, 76.3005,239.3623, 386.053, 65.1953,5.0,4.0, 91.7962, 162.7090, 3189774087.56, 1615683639.66, 0.00, 4451946379.73, 388689635.06, 186063701.33 560,314726350.356,2009-12-22T03:58:04.172, 76.2197,239.4373, 386.311, 65.1117,5.0,4.0, 92.2545, 163.5939, 3421147642.63, 1402197353.17, 75535734.09, 5110364742.97, 0.00, 269166759.07 561,314726351.660,2009-12-22T03:58:05.476, 76.1390,239.5114, 386.572, 65.0280,5.0,4.0, 91.9197, 163.1786, 5936861841.76, 0.00, 378170784.67, 4462497917.39, 390050088.30, 186664199.33 562,314726352.965,2009-12-22T03:58:06.781, 76.0582,239.5845, 386.837, 64.9444,5.0,4.0, 91.9174, 163.9218, 5028655530.39, 432710776.77, 302886724.49, 4482132247.21, 416392599.73, 180023007.94 563,314726354.269,2009-12-22T03:58:08.085, 75.9774,239.6567, 387.103, 64.8608,5.0,4.0, 92.6077, 165.5260, 3432137176.65, 1408242477.68, 75809239.14, 4816413409.02, 244579998.95, 218434824.44 564,314726355.573,2009-12-22T03:58:09.389, 75.8966,239.7281, 387.373, 64.7772,5.0,4.0, 92.7522, 165.4284, 2845311142.32, 1747949327.88, 0.00, 4822381402.68, 343040028.36, 187548221.19 565,314726356.878,2009-12-22T03:58:10.694, 75.8157,239.7986, 387.646, 64.6936,5.0,4.0, 92.5121, 166.3830, 3210262459.22, 1629626374.23, 0.00, 4597784668.26, 294512332.24, 219136559.56 566,314726358.182,2009-12-22T03:58:11.998, 75.7349,239.8682, 387.921, 64.6100,5.0,4.0, 93.3743, 166.2613, 4590735053.90, 761529812.30, 228249239.00, 4602814095.05, 393319884.80, 188114565.08 567,314726359.486,2009-12-22T03:58:13.302, 75.6541,239.9370, 388.200, 64.5265,5.0,4.0, 93.5703, 166.0591, 5515139359.93, 326869663.17, 304726983.79, 5069304961.16, 197017783.50, 219838888.57 568,314726360.791,2009-12-22T03:58:14.607, 75.5732,240.0050, 388.481, 64.4429,5.0,4.0, 93.5278, 167.9895, 3680459009.22, 1200149350.89, 152538974.30, 3690772138.42, 690674472.16, 157264003.86 569,314726362.095,2009-12-22T03:58:15.911, 75.4923,240.0722, 388.765, 64.3594,5.0,4.0, 94.4402, 169.2840, 3914899458.92, 1311249064.79, 76368239.02, 4734561139.31, 296539100.73, 220541823.99 570,314726363.400,2009-12-22T03:58:17.215, 75.4114,240.1386, 389.052, 64.2758,5.0,4.0, 93.1090, 167.5438, 3227256929.90, 1641276228.14, 0.00, 4624067073.76, 297014893.45, 220872830.52 571,314726364.704,2009-12-22T03:58:18.520, 75.3306,240.2042, 389.341, 64.1923,5.0,4.0, 94.3130, 168.4372, 5768700068.43, 109565950.58, 382719559.22, 5670573173.52, 0.00, 252804543.33 572,314726366.008,2009-12-22T03:58:19.824, 75.2497,240.2690, 389.634, 64.1088,5.0,4.0, 94.7884, 168.1536, 3927098045.05, 1316781384.44, 76642792.77, 4171158255.63, 596049262.02, 158269057.47 573,314726367.313,2009-12-22T03:58:21.128, 75.1687,240.3331, 389.929, 64.0253,5.0,4.0, 94.4759, 169.3737, 4855921715.90, 549395303.94, 306922906.80, 5219516013.85, 198999463.91, 221908123.71 574,314726368.617,2009-12-22T03:58:22.433, 75.0878,240.3964, 390.227, 63.9419,5.0,4.0, 94.9670, 168.0263, 3009012198.14, 1760419554.40, 0.00, 3245201571.79, 991332794.55, 91717975.19 575,314726369.921,2009-12-22T03:58:23.737, 75.0069,240.4590, 390.528, 63.8584,5.0,4.0, 94.3775, 168.8600, 4634370327.46, 771341466.87, 230753132.81, 4185047052.99, 599012779.02, 159009221.75 576,314726371.226,2009-12-22T03:58:25.041, 74.9260,240.5208, 390.832, 63.7750,5.0,4.0, 94.1921, 170.3896, 2881008396.11, 1777676605.68, 0.00, 5236839859.33, 99993255.19, 254794046.56 577,314726372.530,2009-12-22T03:58:26.346, 74.8450,240.5820, 391.139, 63.6915,5.0,4.0, 94.5872, 169.0525, 4643443663.39, 773397360.67, 231281538.72, 4892868531.14, 150226376.66, 255173491.50 578,314726373.834,2009-12-22T03:58:27.650, 74.7641,240.6424, 391.448, 63.6081,5.0,4.0, 95.0188, 170.8480, 4880957025.53, 553251646.39, 308771935.40, 5248554348.10, 100328131.45, 255600545.81 579,314726375.139,2009-12-22T03:58:28.954, 74.6831,240.7022, 391.760, 63.5247,5.0,4.0, 94.7898, 169.7894, 3722433586.17, 1218765433.26, 154562284.33, 4203239069.39, 602913082.11, 159987690.45 580,314726376.443,2009-12-22T03:58:30.259, 74.6021,240.7613, 392.076, 63.4413,5.0,4.0, 95.2398, 169.9188, 5821929956.36, 110943260.91, 386846667.58, 4441382371.43, 452892427.73, 192270154.44 581,314726377.747,2009-12-22T03:58:31.563, 74.5212,240.8197, 392.393, 63.3580,5.0,4.0, 94.7220, 170.0694, 4429467531.45, 999970320.85, 154937174.55, 4680610031.01, 302458509.93, 224689290.49 582,314726379.052,2009-12-22T03:58:32.868, 74.4402,240.8774, 392.714, 63.2746,5.0,4.0, 95.9347, 171.7356, 3967017456.29, 1335047356.57, 77556846.15, 5271144817.29, 100976460.93, 257167952.66 583,314726380.356,2009-12-22T03:58:34.172, 74.3592,240.9345, 393.038, 63.1913,5.0,4.0, 94.9314, 171.5079, 2569353587.42, 1893799147.70, 0.00, 5511107170.89, 50566639.74, 257548276.19 584,314726381.660,2009-12-22T03:58:35.476, 74.2782,240.9910, 393.364, 63.1079,5.0,4.0, 94.7513, 170.1983, 3273600795.20, 1673460709.11, 0.00, 5165313017.27, 101309532.26, 257976292.99 585,314726382.965,2009-12-22T03:58:36.781, 74.1973,241.0469, 393.694, 63.0246,5.0,4.0, 94.8625, 169.8782, 3276717845.49, 1675646564.90, 0.00, 5300286292.14, 0.00, 279886624.70 586,314726384.269,2009-12-22T03:58:38.085, 74.1163,241.1021, 394.026, 62.9413,5.0,4.0, 94.9736, 170.6229, 3279828462.66, 1677830414.00, 0.00, 5175907397.82, 101622424.71, 258737596.40 587,314726385.581,2009-12-22T03:58:39.397, 74.0348,241.1570, 394.363, 62.8576,5.0,4.0, 94.8506, 170.4577, 5394026101.81, 224037979.77, 390103438.02, 3886385648.27, 559889958.77, 194374529.18 588,314726386.893,2009-12-22T03:58:40.709, 73.9533,241.2114, 394.702, 62.7738,5.0,4.0, 94.3512, 171.1928, 4929625832.87, 672985779.59, 234327375.31, 4951338057.61, 254885611.24, 227103625.39 589,314726388.206,2009-12-22T03:58:42.022, 73.8718,241.2651, 395.045, 62.6900,5.0,4.0, 94.7488, 170.9475, 5169226542.46, 449237884.89, 312790356.85, 5192373688.17, 204220345.59, 227437067.03 590,314726389.518,2009-12-22T03:58:43.334, 73.7903,241.3183, 395.390, 62.6063,5.0,4.0, 94.3345, 170.9780, 2822551755.36, 1799562168.98, 0.00, 5328639778.14, 0.00, 282053332.26 591,314726390.830,2009-12-22T03:58:44.646, 73.7088,241.3709, 395.739, 62.5226,5.0,4.0, 95.2529, 171.3795, 5414945901.50, 225235063.54, 391928309.56, 3902632497.10, 563425789.54, 195553676.95 592,314726392.142,2009-12-22T03:58:45.958, 73.6273,241.4229, 396.090, 62.4389,5.0,4.0, 96.4710, 172.7033, 5891978550.00, 112780384.79, 392426381.77, 4499015012.51, 461771859.83, 195875508.22 593,314726393.454,2009-12-22T03:58:47.270, 73.5458,241.4743, 396.444, 62.3552,5.0,4.0, 95.7504, 172.9226, 5661550955.59, 0.00, 471443093.74, 4503515765.46, 462470861.98, 196161665.86 594,314726394.767,2009-12-22T03:58:48.583, 73.4644,241.5252, 396.801, 62.2715,5.0,4.0, 96.7159, 172.1734, 4958442617.85, 565347493.45, 314649784.01, 6287483646.14, 0.00, 229189219.55 595,314726396.079,2009-12-22T03:58:49.895, 73.3829,241.5755, 397.160, 62.1879,5.0,4.0, 96.3666, 175.6020, 2599975667.17, 1924942310.45, 0.00, 4869342067.46, 206201860.58, 262360015.22 596,314726397.391,2009-12-22T03:58:51.207, 73.3014,241.6253, 397.523, 62.1043,5.0,4.0, 96.7660, 175.1971, 2838945786.20, 1700641846.76, 78850794.02, 5349695001.81, 0.00, 295584617.17 597,314726398.703,2009-12-22T03:58:52.519, 73.2199,241.6746, 397.888, 62.0206,5.0,4.0, 97.6330, 176.0379, 4025527785.73, 1362242635.37, 78939464.81, 4878980957.19, 206821212.50, 263123848.39 598,314726400.016,2009-12-22T03:58:53.831, 73.1384,241.7234, 398.257, 61.9370,5.0,4.0, 96.7861, 174.8944, 2944277159.26, 1831546203.90, 0.00, 4288728387.47, 414338246.97, 230609467.93 599,314726401.328,2009-12-22T03:58:55.144, 73.0569,241.7716, 398.628, 61.8534,5.0,4.0, 96.7555, 174.3242, 3558828533.14, 1479738091.37, 79127965.08, 5008426363.98, 51869522.29, 296927830.77 600,314726402.640,2009-12-22T03:58:56.456, 72.9754,241.8193, 399.002, 61.7699,5.0,4.0, 96.8767, 174.7175, 3562464980.34, 1481839599.95, 79227799.17, 4775178809.54, 207825347.00, 264365904.14 601,314726403.952,2009-12-22T03:58:57.768, 72.8939,241.8666, 399.378, 61.6863,5.0,4.0, 96.9842, 174.5946, 3565690210.17, 1483705817.75, 79316562.90, 4779834187.16, 312200587.31, 231654737.09 602,314726405.264,2009-12-22T03:58:59.080, 72.8124,241.9133, 399.758, 61.6028,5.0,4.0, 97.0916, 174.6501, 3568908719.11, 1485570331.03, 79405347.05, 5023703856.85, 156331365.81, 265130725.75 603,314726406.577,2009-12-22T03:59:00.392, 72.7309,241.9595, 400.140, 61.5193,5.0,4.0, 97.6708, 173.8732, 5001530149.12, 572179172.08, 318021011.72, 5029179427.49, 469773199.68, 165975680.97 604,314726407.889,2009-12-22T03:59:01.705, 72.6494,242.0053, 400.526, 61.4358,5.0,4.0, 97.4954, 175.2654, 4767634448.14, 802052824.34, 238782235.88, 4794319861.28, 313643363.59, 232700757.90 605,314726409.201,2009-12-22T03:59:03.017, 72.5680,242.0506, 400.914, 61.3523,5.0,4.0, 97.1525, 177.5052, 3340328587.42, 1720829695.11, 0.00, 3839148344.07, 523506927.88, 233035632.86 606,314726410.513,2009-12-22T03:59:04.329, 72.4865,242.0954, 401.305, 61.2688,5.0,4.0, 97.2742, 175.7205, 3343678729.05, 1723240436.82, 0.00, 4804116514.13, 314622019.76, 233412448.77 607,314726411.825,2009-12-22T03:59:05.641, 72.4050,242.1398, 401.698, 61.1854,5.0,4.0, 97.6533, 175.2490, 3585696519.53, 1495330291.27, 79871776.81, 5289582975.36, 105027289.02, 267139961.62 608,314726413.138,2009-12-22T03:59:06.953, 72.3235,242.1837, 402.095, 61.1020,5.0,4.0, 97.7599, 175.9725, 3588873536.57, 1497183710.86, 79960675.99, 5053962460.93, 157770630.83, 267522911.94 609,314726414.450,2009-12-22T03:59:08.266, 72.2421,242.2272, 402.494, 61.0186,5.0,4.0, 99.0788, 178.0770, 5847005544.62, 238894128.72, 373616633.26, 5420750944.75, 0.00, 301448042.24 610,314726415.762,2009-12-22T03:59:09.578, 72.1606,242.2702, 402.897, 60.9352,5.0,4.0, 98.1659, 177.4629, 2977411574.53, 1860357534.92, 0.00, 4581860451.39, 263763292.86, 268336912.77 611,314726417.074,2009-12-22T03:59:10.890, 72.0791,242.3128, 403.302, 60.8518,5.0,4.0, 98.2242, 178.1567, 2639090343.16, 1965414075.04, 0.00, 5431013228.60, 105657969.88, 268720075.34 612,314726418.386,2009-12-22T03:59:12.202, 71.9977,242.3550, 403.710, 60.7685,5.0,4.0, 98.8669, 180.6870, 5283377672.12, 347316943.33, 401693365.93, 4228596702.64, 476232853.14, 235507306.62 613,314726419.699,2009-12-22T03:59:13.514, 71.9162,242.3967, 404.120, 60.6851,5.0,4.0, 99.8212, 181.7152, 3365082699.76, 1622797971.84, 80427651.59, 5079079246.40, 211963709.96, 269534499.16 614,314726421.011,2009-12-22T03:59:14.827, 71.8348,242.4380, 404.534, 60.6018,5.0,4.0, 99.5722, 181.2081, 5873278394.07, 240401359.71, 375744334.27, 5568007169.49, 0.00, 303657577.89 615,314726422.323,2009-12-22T03:59:16.139, 71.7533,242.4789, 404.950, 60.5185,5.0,4.0, 100.2694, 181.4458, 5779364301.36, 232430128.25, 403083866.31, 5573851190.32, 0.00, 304142824.27 616,314726423.635,2009-12-22T03:59:17.451, 71.6719,242.5194, 405.369, 60.4353,5.0,4.0, 99.1653, 180.8712, 4097255314.07, 1047208163.21, 242117370.94, 4730050986.33, 266142353.22, 270732635.19 617,314726424.947,2009-12-22T03:59:18.763, 71.5905,242.5595, 405.791, 60.3520,5.0,4.0, 99.8714, 181.0883, 5889162594.21, 241316720.13, 377042485.75, 4734436463.34, 266521674.24, 271116140.69 618,314726426.260,2009-12-22T03:59:20.075, 71.5091,242.5993, 406.216, 60.2688,5.0,4.0, 98.8708, 180.0415, 3621839408.64, 1516534379.35, 80894987.29, 5468491516.79, 0.00, 305491092.25 619,314726427.572,2009-12-22T03:59:21.388, 71.4277,242.6386, 406.644, 60.1856,5.0,4.0, 98.7208, 178.2333, 3383279117.19, 1751962118.62, 0.00, 3527385694.30, 908910277.14, 135965617.23 620,314726428.884,2009-12-22T03:59:22.700, 71.3462,242.6775, 407.074, 60.1024,5.0,4.0, 98.8269, 179.3501, 3386168810.80, 1754074928.72, 0.00, 3287134282.83, 856655267.81, 170196793.71 621,314726430.196,2009-12-22T03:59:24.012, 71.2648,242.7161, 407.507, 60.0192,5.0,4.0, 99.4163, 178.7054, 3007148010.00, 1886556910.04, 0.00, 3534262737.41, 911641508.28, 136373251.22 622,314726431.508,2009-12-22T03:59:25.324, 71.1835,242.7542, 407.943, 59.9360,5.0,4.0, 99.3033, 180.7102, 3634596025.93, 1524083834.27, 81262370.38, 4391365112.59, 322208813.62, 273130210.88 623,314726432.821,2009-12-22T03:59:26.636, 71.1021,242.7920, 408.382, 59.8529,5.0,4.0, 99.4692, 178.4888, 4850229630.00, 821643706.08, 244054359.30, 2197680672.96, 1613306942.56, 0.00 624,314726434.133,2009-12-22T03:59:27.949, 71.0207,242.8295, 408.824, 59.7698,5.0,4.0, 99.8289, 182.1217, 5097575575.25, 587677643.34, 325806721.13, 5010937228.71, 215446691.21, 273945699.68 625,314726435.445,2009-12-22T03:59:29.261, 70.9393,242.8665, 409.268, 59.6867,5.0,4.0, 99.8605, 181.2594, 3017643609.58, 1895886382.10, 0.00, 4159169201.35, 593306488.25, 205747133.17 626,314726436.757,2009-12-22T03:59:30.573, 70.8580,242.9033, 409.716, 59.6036,5.0,4.0, 99.9679, 182.8945, 3020174707.16, 1898142671.49, 0.00, 5019991047.88, 108024326.25, 309052525.15 627,314726438.069,2009-12-22T03:59:31.885, 70.7766,242.9396, 410.166, 59.5205,5.0,4.0, 100.0751, 182.1888, 3022700682.95, 1900396808.28, 0.00, 5269601967.82, 162261903.05, 275097234.45 628,314726439.382,2009-12-22T03:59:33.197, 70.6953,242.9757, 410.618, 59.4375,5.0,4.0, 100.9628, 182.7729, 5946743806.34, 244662443.02, 381823234.00, 5274915540.15, 54171744.49, 309970281.46 629,314726440.694,2009-12-22T03:59:34.510, 70.6139,243.0113, 411.074, 59.3545,5.0,4.0, 100.3263, 182.6338, 5119459982.24, 591262635.41, 327633584.64, 5279628647.85, 162740182.52, 275913091.15 630,314726442.006,2009-12-22T03:59:35.822, 70.5326,243.0467, 411.533, 59.2715,5.0,4.0, 100.6245, 183.4226, 2927830784.85, 1775880191.46, 81997536.02, 5038549440.78, 217286545.94, 276297078.25 631,314726443.318,2009-12-22T03:59:37.134, 70.4513,243.0817, 411.994, 59.1885,5.0,4.0, 102.1009, 183.5432, 6105319243.64, 0.00, 492586969.18, 4797555809.04, 489652377.38, 207546829.56 632,314726444.630,2009-12-22T03:59:38.446, 70.3700,243.1163, 412.458, 59.1056,5.0,4.0, 101.7012, 186.3142, 3177382113.25, 1899007295.90, 0.00, 5171173519.16, 108961137.92, 311752314.92 633,314726445.943,2009-12-22T03:59:39.758, 70.2887,243.1507, 412.925, 59.0226,5.0,4.0, 102.0503, 182.3840, 5870756425.22, 237654004.39, 411380757.13, 2587869728.92, 1582102015.68, 0.00 634,314726447.255,2009-12-22T03:59:41.071, 70.2074,243.1847, 413.394, 58.9397,5.0,4.0, 101.5495, 183.7298, 5977481090.69, 246465319.36, 384423539.72, 5304219357.87, 163917470.61, 277929421.28 635,314726448.567,2009-12-22T03:59:42.383, 70.1261,243.2184, 413.867, 58.8569,5.0,4.0, 101.6430, 183.1614, 5982363896.28, 246752709.34, 384839719.42, 4197714680.22, 711277650.01, 173945991.97 636,314726449.879,2009-12-22T03:59:43.695, 70.0449,243.2518, 414.342, 58.7740,5.0,4.0, 102.1421, 183.6208, 3188119100.69, 1908169466.62, 0.00, 3954247609.10, 876609528.37, 139348884.74 637,314726451.191,2009-12-22T03:59:45.007, 69.9636,243.2849, 414.820, 58.6911,5.0,4.0, 102.4815, 185.9937, 3436147801.73, 1671586542.58, 82644025.87, 3215629572.64, 932661594.57, 174426223.49 638,314726452.504,2009-12-22T03:59:46.319, 69.8824,243.3177, 415.301, 58.6083,5.0,4.0, 101.2986, 187.6485, 3051389811.58, 1926157680.36, 0.00, 5199562086.33, 109891993.51, 314453433.04 639,314726453.816,2009-12-22T03:59:47.632, 69.8012,243.3502, 415.784, 58.5255,5.0,4.0, 102.9026, 188.4256, 4917221334.92, 718156473.86, 331334161.17, 5194539591.54, 156373138.09, 303223188.03 640,314726455.128,2009-12-22T03:59:48.944, 69.7199,243.3823, 416.271, 58.4427,5.0,4.0, 102.8934, 188.3013, 3003616505.07, 1985766319.54, 0.00, 3844420853.30, 606037067.61, 245247156.33 641,314726456.440,2009-12-22T03:59:50.256, 69.6387,243.4142, 416.760, 58.3600,5.0,4.0, 102.9148, 188.5248, 3447590621.41, 1679559770.97, 83011880.67, 3847734761.83, 606851279.02, 245583242.52 642,314726457.752,2009-12-22T03:59:51.568, 69.5575,243.4458, 417.252, 58.2773,5.0,4.0, 103.1588, 187.9518, 6161953709.11, 0.00, 498673070.02, 2484809312.57, 1436538263.96, 70274653.59 643,314726459.072,2009-12-22T03:59:52.888, 69.4759,243.4773, 417.749, 58.1940,5.0,4.0, 103.3630, 190.4922, 3700121102.42, 1443131197.52, 166402633.64, 4227793841.86, 553253159.38, 246297271.10 644,314726460.393,2009-12-22T03:59:54.208, 69.3942,243.5085, 418.250, 58.1109,5.0,4.0, 104.5476, 190.8986, 4196805331.84, 1324381092.08, 166580877.20, 1493436683.72, 1661972306.58, 70466626.18 645,314726461.713,2009-12-22T03:59:55.528, 69.3126,243.5394, 418.753, 58.0277,5.0,4.0, 104.9543, 191.1712, 3212183847.09, 1808289162.34, 83390677.53, 1494866735.17, 1664458729.92, 70574575.80 646,314726463.033,2009-12-22T03:59:56.849, 69.2309,243.5700, 419.259, 57.9446,5.0,4.0, 106.2903, 194.2237, 5193012346.63, 724137757.37, 333919024.75, 2742913947.54, 1111110800.22, 176676266.66 647,314726464.353,2009-12-22T03:59:58.169, 69.1493,243.6004, 419.768, 57.8615,5.0,4.0, 107.9118, 191.7897, 6187027808.47, 120826490.24, 501412903.11, 2121317024.55, 1780129313.75, 0.00 648,314726465.673,2009-12-22T03:59:59.489, 69.0677,243.6304, 420.280, 57.7784,5.0,4.0, 106.1461, 200.5139, 3467796958.20, 1935684667.77, 0.00, 3247444648.68, 389981467.08, 389808679.65 649,314726466.993,2009-12-22T04:00:00.809, 68.9861,243.6602, 420.794, 57.6953,5.0,4.0, 106.0717, 195.5628, 5949449695.32, 484467447.67, 335032172.54, 1125060316.60, 1785119404.79, 70970200.30 650,314726468.313,2009-12-22T04:00:02.129, 68.9045,243.6898, 421.311, 57.6123,5.0,4.0, 105.5003, 194.8734, 3225135077.37, 1818799604.68, 83847091.29, 250222963.39, 2178472040.60, 0.00 651,314726469.633,2009-12-22T04:00:03.449, 68.8230,243.7190, 421.831, 57.5292,5.0,4.0, 107.0277, 197.6931, 5462702395.27, 485626674.29, 419736410.48, 4508248493.56, 223762473.23, 355869980.52 652,314726470.953,2009-12-22T04:00:04.769, 68.7414,243.7480, 422.354, 57.4462,5.0,4.0, 108.7456, 197.2745, 6572329869.34, 251767385.36, 392169671.68, 4762672911.80, 168041299.72, 356349621.17 653,314726472.273,2009-12-22T04:00:06.089, 68.6599,243.7768, 422.880, 57.3633,5.0,4.0, 106.9071, 196.8501, 3730349605.81, 1703505776.04, 84125457.78, 5017507687.89, 112173723.56, 356829388.03 654,314726473.593,2009-12-22T04:00:07.409, 68.5784,243.8053, 423.408, 57.2803,5.0,4.0, 107.1072, 196.0513, 5226525250.91, 730890011.52, 336858349.44, 5272752106.49, 168479725.32, 321578384.89 655,314726474.913,2009-12-22T04:00:08.729, 68.4969,243.8335, 423.940, 57.1974,5.0,4.0, 107.1305, 195.4952, 3736470042.46, 1707550942.40, 84314902.21, 3267122351.76, 899872536.07, 214709684.07 656,314726476.233,2009-12-22T04:00:10.049, 68.4154,243.8615, 424.474, 57.1145,5.0,4.0, 107.3166, 195.6893, 5235080944.91, 732622669.09, 337616469.84, 4653203015.61, 281574959.93, 322496876.92 657,314726477.553,2009-12-22T04:00:11.369, 68.3339,243.8892, 425.010, 57.0316,5.0,4.0, 106.1320, 195.4710, 4490655654.05, 1100156110.44, 253480149.81, 1006926334.72, 1804413313.76, 71762105.06 658,314726478.873,2009-12-22T04:00:12.689, 68.2524,243.9167, 425.550, 56.9488,5.0,4.0, 105.8933, 195.8675, 5493307234.20, 611961317.64, 338375499.07, 4913302729.73, 112939838.60, 359351633.37 659,314726480.193,2009-12-22T04:00:14.009, 68.1710,243.9440, 426.092, 56.8659,5.0,4.0, 108.4553, 196.8957, 5431744362.58, 789624419.52, 296391396.66, 5547756601.72, 0.00, 359832917.94 660,314726481.514,2009-12-22T04:00:15.329, 68.0896,243.9710, 426.638, 56.7831,5.0,4.0, 106.4446, 198.2438, 4501386528.41, 1103971638.64, 254318038.79, 252376967.56, 1981545706.21, 72062885.72 661,314726482.834,2009-12-22T04:00:16.649, 68.0082,243.9978, 427.185, 56.7003,5.0,4.0, 106.3861, 196.6083, 5756146038.36, 368397045.44, 424310674.27, 3536160054.00, 736948679.82, 252557277.53 662,314726484.154,2009-12-22T04:00:17.969, 67.9268,244.0243, 427.736, 56.6176,5.0,4.0, 106.6568, 196.3916, 4508654517.00, 1106561971.89, 254888392.63, 4929874639.97, 227080635.27, 325204326.56 663,314726485.474,2009-12-22T04:00:19.290, 67.8454,244.0506, 428.290, 56.5349,5.0,4.0, 106.7565, 199.9280, 4512065527.07, 1107779385.85, 255156861.03, 5692932708.65, 0.00, 361820006.98 664,314726486.794,2009-12-22T04:00:20.610, 67.7640,244.0767, 428.846, 56.4522,5.0,4.0, 105.9638, 193.8904, 2759453994.65, 1971547794.80, 85141776.81, 1415457209.18, 1941113922.99, 0.00 665,314726488.114,2009-12-22T04:00:21.930, 67.6827,244.1025, 429.405, 56.3695,5.0,4.0, 106.9885, 35.4139, 6025723164.61, 123373597.34, 511454643.82, 952636973.31, 219845308.78, 0.00 666,314726489.434,2009-12-22T04:00:23.250, 67.6013,244.1282, 429.967, 56.2868,5.0,4.0, 107.4551, 32.3049, 3517641849.42, 1605609430.30, 170663795.16, 1902433182.66, 0.00, 0.00 667,314726490.754,2009-12-22T04:00:24.570, 67.5200,244.1536, 430.531, 56.2042,5.0,4.0, 107.5587, 0.0000, 3520272751.61, 1607359881.04, 170842646.63, 0.00, 0.00, 0.00 668,314726492.074,2009-12-22T04:00:25.890, 67.4387,244.1788, 431.099, 56.1216,5.0,4.0, 108.3068, 14.2288, 5631429943.59, 512792642.76, 399049969.43, 0.00, 162607815.75, 0.00 669,314726493.394,2009-12-22T04:00:27.210, 67.3574,244.2037, 431.669, 56.0390,5.0,4.0, 107.5803, 66.4750, 3273997135.61, 1858928610.67, 85611203.27, 1780043496.13, 57294974.95, 109448866.83 670,314726494.714,2009-12-22T04:00:28.530, 67.2762,244.2285, 432.242, 55.9565,5.0,4.0, 108.9446, 77.6623, 4032519162.85, 1488751297.15, 171400933.52, 1913091643.17, 0.00, 158301089.10 671,314726496.034,2009-12-22T04:00:29.850, 67.1949,244.2530, 432.817, 55.8739,5.0,4.0, 108.6047, 107.2000, 5644475725.67, 514528047.24, 400351762.05, 2419604774.68, 516949388.44, 73158098.93 672,314726497.354,2009-12-22T04:00:31.170, 67.1137,244.2774, 433.396, 55.7914,5.0,4.0, 108.9291, 53.4295, 5300484863.85, 745980142.93, 343515168.49, 479028911.28, 0.00, 158717181.62 673,314726498.674,2009-12-22T04:00:32.490, 67.0325,244.3015, 433.977, 55.7090,5.0,4.0, 108.8119, 201.6774, 6567917703.25, 0.00, 515873881.11, 3954383020.20, 460729143.24, 330128903.98 674,314726499.994,2009-12-22T04:00:33.810, 66.9513,244.3254, 434.561, 55.6265,5.0,4.0, 108.9009, 192.1770, 5657417051.95, 516254638.01, 401650492.24, 7659637756.79, 230650553.04, 146915611.81 675,314726501.314,2009-12-22T04:00:35.130, 66.8701,244.3491, 435.147, 55.5441,5.0,4.0, 108.9953, 203.5850, 5661536068.71, 516805248.91, 402065417.06, 4343848677.02, 404138096.23, 330991010.02 676,314726502.634,2009-12-22T04:00:36.450, 66.7890,244.3727, 435.737, 55.4617,5.0,4.0, 108.5086, 203.0930, 3544301353.34, 1623424087.51, 172491433.60, 4602946313.56, 346831611.43, 331421550.65 677,314726503.955,2009-12-22T04:00:37.770, 66.7078,244.3960, 436.329, 55.3793,5.0,4.0, 108.4328, 200.5191, 3293814195.58, 1875416581.81, 86345578.25, 1023768736.99, 1852329120.89, 73756776.58 678,314726505.275,2009-12-22T04:00:39.090, 66.6267,244.4191, 436.924, 55.2970,5.0,4.0, 109.2893, 200.4409, 5674338275.90, 518519880.19, 403359913.78, 2177188298.60, 1506863299.89, 110778431.69 679,314726506.595,2009-12-22T04:00:40.411, 66.5456,244.4420, 437.521, 55.2147,5.0,4.0, 108.3794, 200.3432, 4567228624.98, 1127627466.01, 259568649.56, 2435200452.91, 1334624526.39, 147895440.71 680,314726507.915,2009-12-22T04:00:41.731, 66.4645,244.4648, 438.122, 55.1324,5.0,4.0, 109.9071, 201.8232, 5586162887.58, 501694717.62, 433057126.95, 4489335430.71, 348587411.42, 333193830.74 681,314726509.235,2009-12-22T04:00:43.051, 66.3835,244.4873, 438.725, 55.0501,5.0,4.0, 108.3044, 201.7094, 5844244314.66, 376665557.45, 433499465.57, 4749495548.03, 174505577.15, 370691732.16 682,314726510.555,2009-12-22T04:00:44.371, 66.3024,244.5097, 439.331, 54.9679,5.0,4.0, 108.9557, 200.6751, 3305909297.09, 1885542768.05, 86799329.61, 1541696388.39, 1630939169.95, 111368147.83 683,314726511.875,2009-12-22T04:00:45.691, 66.2214,244.5319, 439.939, 54.8857,5.0,4.0, 109.0572, 201.0293, 3308250050.76, 1887508018.02, 86887642.10, 5014314302.61, 233272753.20, 334532419.39 684,314726513.203,2009-12-22T04:00:47.019, 66.1399,244.5540, 440.554, 54.8030,5.0,4.0, 109.4578, 41.0613, 6111849019.53, 503858690.09, 347903571.12, 2418096926.38, 0.00, 0.00 685,314726514.531,2009-12-22T04:00:48.347, 66.0585,244.5759, 441.172, 54.7204,5.0,4.0, 110.2046, 61.1122, 5351630455.50, 756571682.00, 348256363.65, 515065437.96, 233834305.90, 111795839.17 686,314726515.859,2009-12-22T04:00:49.675, 65.9770,244.5977, 441.793, 54.6378,5.0,4.0, 109.3730, 121.2168, 3315528081.15, 1893629965.45, 87163262.50, 128875198.86, 995135275.27, 111956039.43 687,314726517.187,2009-12-22T04:00:51.002, 65.8956,244.6192, 442.416, 54.5552,5.0,4.0, 109.6550, 117.3372, 3573065235.34, 1642839088.60, 174502759.39, 4771953740.99, 293036563.88, 37366127.53 688,314726518.514,2009-12-22T04:00:52.330, 65.8142,244.6406, 443.042, 54.4726,5.0,4.0, 110.6786, 105.6810, 5618731928.64, 506009312.26, 436697365.89, 0.00, 678978752.97, 162125437.42 689,314726519.842,2009-12-22T04:00:53.658, 65.7328,244.6618, 443.671, 54.3901,5.0,4.0, 110.3340, 92.3900, 5719581619.93, 524619463.36, 407995244.08, 2970776430.77, 234987869.89, 74921979.40 690,314726521.170,2009-12-22T04:00:54.986, 65.6514,244.6829, 444.302, 54.3076,5.0,4.0, 109.9664, 72.1292, 3580835547.37, 1648118464.97, 175053271.08, 258544295.28, 529428660.05, 75028684.43 691,314726522.498,2009-12-22T04:00:56.314, 65.5701,244.7037, 444.937, 54.2251,5.0,4.0, 110.7910, 97.3518, 5374969674.15, 761448389.01, 350458858.89, 1034943506.42, 176685215.57, 225370616.80 692,314726523.826,2009-12-22T04:00:57.642, 65.4888,244.7244, 445.574, 54.1427,5.0,4.0, 111.0613, 83.2014, 5634807969.07, 508150797.44, 438514041.66, 1812490151.15, 353788142.39, 75218408.97 693,314726525.154,2009-12-22T04:00:58.970, 65.4075,244.7450, 446.214, 54.0603,5.0,4.0, 111.3103, 112.7759, 4100865346.17, 1526007146.96, 175581851.35, 1947853926.07, 910814458.61, 0.00 694,314726526.482,2009-12-22T04:01:00.298, 65.3262,244.7653, 446.856, 53.9779,5.0,4.0, 111.9343, 88.7267, 3078027834.81, 2037007257.06, 87890097.42, 1166997538.44, 295562560.50, 150840209.82 695,314726527.810,2009-12-22T04:01:01.626, 65.2449,244.7855, 447.501, 53.8955,5.0,4.0, 111.5195, 68.8186, 4106852780.75, 1529308840.97, 175956577.87, 648808239.86, 414274220.24, 75515080.39