1,314800019.354,2009-12-23T00:25:53.169, 53.6955,137.3458, 751.607,114.9590,4.0,3.0, 0.3116, 2.2323, 18348632.66, 0.00, 0.00, 73394530.65, 0.00, 0.00 2,314800021.239,2009-12-23T00:25:55.055, 53.7954,137.3538, 749.705,114.8587,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965554.41, 0.00, 0.00 3,314800023.117,2009-12-23T00:25:56.933, 53.8948,137.3618, 747.814,114.7586,4.0,3.0, 0.8708, 2.7903, 51282082.31, 0.00, 0.00, 91743174.78, 0.00, 0.00 4,314800024.995,2009-12-23T00:25:58.811, 53.9944,137.3700, 745.927,114.6585,4.0,3.0, 0.6232, 2.2323, 36697272.63, 0.00, 0.00, 73394545.27, 0.00, 0.00 5,314800026.873,2009-12-23T00:26:00.689, 54.0941,137.3782, 744.044,114.5583,4.0,3.0, 0.6232, 2.7903, 36697275.69, 0.00, 0.00, 91743189.24, 0.00, 0.00 6,314800028.743,2009-12-23T00:26:02.559, 54.1934,137.3865, 742.172,114.4585,4.0,3.0, 0.3116, 2.0975, 18348639.57, 0.00, 0.00, 68965576.30, 0.00, 0.00 7,314800030.613,2009-12-23T00:26:04.429, 54.2928,137.3948, 740.305,114.3585,4.0,3.0, 1.7416, 3.1194, 102564201.17, 0.00, 0.00, 102564201.17, 0.00, 0.00 8,314800032.483,2009-12-23T00:26:06.299, 54.3923,137.4033, 738.440,114.2585,4.0,3.0, 1.8695, 3.1194, 110091861.90, 0.00, 0.00, 102564213.22, 0.00, 0.00 9,314800034.346,2009-12-23T00:26:08.161, 54.4915,137.4118, 736.588,114.1587,4.0,3.0, 0.6232, 1.1161, 36697292.10, 0.00, 0.00, 36697292.10, 0.00, 0.00 10,314800036.208,2009-12-23T00:26:10.024, 54.5907,137.4205, 734.739,114.0589,4.0,3.0, 0.8708, 2.2323, 51282120.79, 0.00, 0.00, 73394594.89, 0.00, 0.00 11,314800038.070,2009-12-23T00:26:11.886, 54.6901,137.4292, 732.894,113.9590,4.0,3.0, 1.1711, 3.1194, 68965621.83, 0.00, 0.00, 102564258.11, 0.00, 0.00 12,314800039.924,2009-12-23T00:26:13.740, 54.7891,137.4379, 731.061,113.8595,4.0,3.0, 1.2463, 3.9064, 73394619.84, 0.00, 0.00, 128440584.72, 0.00, 0.00 13,314800041.779,2009-12-23T00:26:15.595, 54.8881,137.4468, 729.232,113.7598,4.0,3.0, 0.9347, 2.7903, 55045975.85, 0.00, 0.00, 91743293.09, 0.00, 0.00 14,314800043.633,2009-12-23T00:26:17.449, 54.9873,137.4557, 727.406,113.6600,4.0,3.0, 0.9347, 3.3484, 55045986.83, 0.00, 0.00, 110091973.65, 0.00, 0.00 15,314800045.480,2009-12-23T00:26:19.296, 55.0861,137.4648, 725.591,113.5606,4.0,3.0, 0.9347, 3.3484, 55046000.39, 0.00, 0.00, 110092000.78, 0.00, 0.00 16,314800047.326,2009-12-23T00:26:21.142, 55.1850,137.4739, 723.781,113.4611,4.0,3.0, 0.3116, 1.5597, 18348671.85, 0.00, 0.00, 51282185.42, 0.00, 0.00 17,314800049.173,2009-12-23T00:26:22.989, 55.2840,137.4831, 721.974,113.3615,4.0,3.0, 1.5579, 3.1194, 91743387.43, 0.00, 0.00, 102564402.35, 0.00, 0.00 18,314800051.011,2009-12-23T00:26:24.827, 55.3827,137.4923, 720.179,113.2622,4.0,3.0, 1.2463, 2.0976, 73394735.04, 0.00, 0.00, 68965742.41, 0.00, 0.00 19,314800052.850,2009-12-23T00:26:26.666, 55.4814,137.5017, 718.387,113.1629,4.0,3.0, 1.5579, 3.3484, 91743453.64, 0.00, 0.00, 110092144.37, 0.00, 0.00 20,314800054.689,2009-12-23T00:26:28.505, 55.5802,137.5112, 716.599,113.0635,4.0,3.0, 1.7416, 3.1194, 102564519.50, 0.00, 0.00, 102564519.50, 0.00, 0.00 21,314800056.520,2009-12-23T00:26:30.335, 55.6787,137.5207, 714.822,112.9643,4.0,3.0, 0.8708, 2.7903, 51282283.54, 0.00, 0.00, 91743534.78, 0.00, 0.00 22,314800058.350,2009-12-23T00:26:32.166, 55.7773,137.5303, 713.050,112.8652,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348716.36, 0.00, 0.00 23,314800060.181,2009-12-23T00:26:33.997, 55.8759,137.5400, 711.281,112.7659,4.0,3.0, 0.6232, 1.6742, 36697453.58, 0.00, 0.00, 55046180.37, 0.00, 0.00 24,314800062.004,2009-12-23T00:26:35.820, 55.9742,137.5498, 709.523,112.6669,4.0,3.0, 1.5579, 3.1194, 91743691.91, 0.00, 0.00, 102564742.75, 0.00, 0.00 25,314800063.827,2009-12-23T00:26:37.643, 56.0726,137.5597, 707.769,112.5679,4.0,3.0, 1.5579, 2.7903, 91743756.39, 0.00, 0.00, 91743756.39, 0.00, 0.00 26,314800065.650,2009-12-23T00:26:39.466, 56.1710,137.5697, 706.019,112.4688,4.0,3.0, 0.3116, 1.5597, 18348765.62, 0.00, 0.00, 51282447.49, 0.00, 0.00 27,314800067.465,2009-12-23T00:26:41.281, 56.2692,137.5797, 704.280,112.3700,4.0,3.0, 0.8708, 2.7903, 51282487.33, 0.00, 0.00, 91743899.35, 0.00, 0.00 28,314800069.280,2009-12-23T00:26:43.096, 56.3673,137.5899, 702.544,112.2712,4.0,3.0, 3.1158, 3.3484, 183487973.31, 0.00, 0.00, 110092783.98, 0.00, 0.00 29,314800071.095,2009-12-23T00:26:44.911, 56.4656,137.6001, 700.813,112.1722,4.0,3.0, 1.6204, 3.3484, 0.00, 18518518.52, 0.00, 110092899.82, 0.00, 0.00 30,314800072.902,2009-12-23T00:26:46.718, 56.5635,137.6104, 699.093,112.0736,4.0,3.0, 1.5579, 3.3484, 91744189.62, 0.00, 0.00, 110093027.55, 0.00, 0.00 31,314800074.710,2009-12-23T00:26:48.525, 56.6615,137.6209, 697.376,111.9750,4.0,3.0, 1.8695, 4.1951, 110093168.02, 0.00, 0.00, 137932819.70, 0.00, 0.00 32,314800076.517,2009-12-23T00:26:50.333, 56.7596,137.6314, 695.663,111.8762,4.0,3.0, 1.8695, 3.3484, 110093322.49, 0.00, 0.00, 110093322.49, 0.00, 0.00 33,314800078.316,2009-12-23T00:26:52.132, 56.8573,137.6420, 693.961,111.7778,4.0,3.0, 1.5579, 4.6792, 91744577.45, 0.00, 0.00, 153848599.11, 0.00, 0.00 34,314800080.116,2009-12-23T00:26:53.931, 56.9551,137.6527, 692.263,111.6793,4.0,3.0, 2.3422, 5.2507, 137933462.93, 0.00, 0.00, 0.00, 18518518.52, 0.00 35,314800081.915,2009-12-23T00:26:55.731, 57.0530,137.6635, 690.569,111.5807,4.0,3.0, 1.5579, 5.2507, 91744890.14, 0.00, 0.00, 0.00, 18518518.52, 0.00 36,314800083.706,2009-12-23T00:26:57.522, 57.1505,137.6743, 688.886,111.4825,4.0,3.0, 1.9320, 5.8088, 18349016.09, 18518518.52, 0.00, 18349016.09, 18518518.52, 0.00 37,314800085.498,2009-12-23T00:26:59.314, 57.2481,137.6853, 687.206,111.3841,4.0,3.0, 1.8695, 6.1388, 110094348.92, 0.00, 0.00, 201839639.69, 0.00, 0.00 38,314800087.289,2009-12-23T00:27:01.105, 57.3458,137.6964, 685.531,111.2857,4.0,3.0, 3.1158, 5.8088, 183491045.52, 0.00, 0.00, 18349104.55, 18518518.52, 0.00 39,314800089.081,2009-12-23T00:27:02.897, 57.4436,137.7076, 683.858,111.1872,4.0,3.0, 2.1811, 5.8088, 128444089.41, 0.00, 0.00, 18349155.63, 18518518.52, 0.00 40,314800090.865,2009-12-23T00:27:04.680, 57.5410,137.7189, 682.197,111.0891,4.0,3.0, 2.6125, 5.8088, 153851082.95, 0.00, 0.00, 18349211.73, 18518518.52, 0.00 41,314800092.648,2009-12-23T00:27:06.464, 57.6384,137.7303, 680.540,110.9909,4.0,3.0, 2.1811, 5.2507, 128444867.55, 0.00, 0.00, 0.00, 18518518.52, 0.00 42,314800094.432,2009-12-23T00:27:08.248, 57.7360,137.7418, 678.886,110.8926,4.0,3.0, 2.3423, 3.9066, 137936368.87, 0.00, 0.00, 128445334.31, 0.00, 0.00 43,314800096.208,2009-12-23T00:27:10.024, 57.8332,137.7533, 677.244,110.7946,4.0,3.0, 2.4927, 5.2507, 146795253.33, 0.00, 0.00, 0.00, 18518518.52, 0.00 44,314800097.984,2009-12-23T00:27:11.799, 57.9304,137.7650, 675.605,110.6966,4.0,3.0, 2.1811, 4.4647, 128446410.17, 0.00, 0.00, 146795897.34, 0.00, 0.00 45,314800099.759,2009-12-23T00:27:13.575, 58.0278,137.7768, 673.969,110.5985,4.0,3.0, 3.1159, 5.2507, 183495757.74, 0.00, 0.00, 0.00, 18518518.52, 0.00 46,314800101.527,2009-12-23T00:27:15.343, 58.1248,137.7887, 672.345,110.5007,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 47,314800103.295,2009-12-23T00:27:17.111, 58.2218,137.8007, 670.724,110.4029,4.0,3.0, 1.9320, 4.4648, 18349769.31, 18518518.52, 0.00, 146798154.48, 0.00, 0.00 48,314800105.063,2009-12-23T00:27:18.879, 58.3189,137.8128, 669.107,110.3050,4.0,3.0, 2.8044, 5.8088, 165148973.34, 0.00, 0.00, 18349885.93, 18518518.52, 0.00 49,314800106.823,2009-12-23T00:27:20.639, 58.4157,137.8249, 667.501,110.2074,4.0,3.0, 2.8668, 6.2931, 73400055.02, 18518518.52, 0.00, 206912224.06, 0.00, 0.00 50,314800108.583,2009-12-23T00:27:22.399, 58.5125,137.8372, 665.898,110.1098,4.0,3.0, 3.1160, 5.2507, 183501535.91, 0.00, 0.00, 0.00, 18518518.53, 0.00 51,314800110.343,2009-12-23T00:27:24.159, 58.6095,137.8496, 664.299,110.0121,4.0,3.0, 2.1812, 5.2507, 128452032.59, 0.00, 0.00, 0.00, 18518518.53, 0.00 52,314800112.103,2009-12-23T00:27:25.919, 58.7064,137.8622, 662.704,109.9143,4.0,3.0, 2.6127, 5.8088, 153861510.10, 0.00, 0.00, 18350455.33, 18518518.53, 0.00 53,314800113.856,2009-12-23T00:27:27.672, 58.8031,137.8748, 661.120,109.8169,4.0,3.0, 3.4277, 6.3669, 201856990.27, 0.00, 0.00, 36701270.96, 18518518.53, 0.00 54,314800115.608,2009-12-23T00:27:29.424, 58.8997,137.8875, 659.539,109.7194,4.0,3.0, 2.4929, 5.8088, 146806660.51, 0.00, 0.00, 18350832.56, 18518518.53, 0.00 55,314800117.360,2009-12-23T00:27:31.176, 58.9965,137.9004, 657.962,109.6218,4.0,3.0, 2.2437, 5.8088, 36702051.75, 18518518.54, 0.00, 18351025.87, 18518518.54, 0.00 56,314800119.105,2009-12-23T00:27:32.920, 59.0929,137.9133, 656.396,109.5245,4.0,3.0, 2.8046, 6.3670, 165161339.83, 0.00, 0.00, 36702519.96, 18518518.54, 0.00 57,314800120.849,2009-12-23T00:27:34.665, 59.1894,137.9264, 654.833,109.4272,4.0,3.0, 2.6128, 5.8088, 153870404.41, 0.00, 0.00, 18351516.12, 18518518.55, 0.00 58,314800122.593,2009-12-23T00:27:36.409, 59.2859,137.9395, 653.274,109.3299,4.0,3.0, 2.8047, 5.8088, 165166164.46, 0.00, 0.00, 18351796.05, 18518518.55, 0.00 59,314800124.330,2009-12-23T00:27:38.146, 59.3821,137.9528, 651.726,109.2328,4.0,3.0, 2.8047, 6.3670, 165168628.01, 0.00, 0.00, 36704139.56, 18518518.56, 0.00 60,314800126.066,2009-12-23T00:27:39.882, 59.4783,137.9662, 650.181,109.1357,4.0,3.0, 3.5140, 7.8145, 206939128.17, 0.00, 0.00, 256933596.45, 0.00, 0.00 61,314800127.803,2009-12-23T00:27:41.619, 59.5746,137.9797, 648.640,109.0386,4.0,3.0, 3.4281, 6.9252, 201880344.57, 0.00, 0.00, 55058275.79, 18518518.57, 0.00 62,314800129.539,2009-12-23T00:27:43.355, 59.6710,137.9933, 647.102,108.9413,4.0,3.0, 3.4282, 7.2566, 201884185.55, 0.00, 0.00, 238590401.11, 0.00, 0.00 63,314800131.268,2009-12-23T00:27:45.084, 59.7670,138.0071, 645.575,108.8444,4.0,3.0, 3.1166, 7.4835, 183535275.74, 0.00, 0.00, 73414110.29, 18518518.60, 0.00 64,314800132.997,2009-12-23T00:27:46.812, 59.8631,138.0209, 644.052,108.7475,4.0,3.0, 4.3553, 7.4836, 256485166.43, 0.00, 0.00, 73415937.55, 18518518.61, 0.00 65,314800134.725,2009-12-23T00:27:48.541, 59.9592,138.0349, 642.532,108.6505,4.0,3.0, 2.5555, 6.3672, 55063290.57, 18518518.63, 0.00, 36708860.38, 18518518.63, 0.00 66,314800136.446,2009-12-23T00:27:50.262, 60.0550,138.0490, 641.023,108.5538,4.0,3.0, 3.1789, 6.9254, 91774837.05, 18518518.65, 0.00, 55064902.23, 18518518.65, 0.00 67,314800138.167,2009-12-23T00:27:51.983, 60.1508,138.0632, 639.518,108.4571,4.0,3.0, 4.6861, 8.0420, 275966233.87, 0.00, 0.00, 91777761.26, 18518518.67, 0.00 68,314800139.888,2009-12-23T00:27:53.703, 60.2467,138.0775, 638.016,108.3602,4.0,3.0, 3.7404, 7.4838, 220273468.19, 0.00, 0.00, 73424489.40, 18518518.70, 0.00 69,314800141.608,2009-12-23T00:27:55.424, 60.3427,138.0920, 636.518,108.2634,4.0,3.0, 4.3560, 8.6006, 256524621.07, 0.00, 0.00, 110140846.48, 18518518.74, 0.00 70,314800143.321,2009-12-23T00:27:57.137, 60.4383,138.1066, 635.030,108.1668,4.0,3.0, 4.3562, 8.6007, 256535012.72, 0.00, 0.00, 110145308.22, 18518518.78, 0.00 71,314800145.034,2009-12-23T00:27:58.850, 60.5339,138.1213, 633.546,108.0703,4.0,3.0, 3.4909, 8.0425, 110149640.61, 18518518.82, 0.00, 91791367.18, 18518518.82, 0.00 72,314800146.747,2009-12-23T00:28:00.563, 60.6296,138.1361, 632.065,107.9736,4.0,3.0, 4.3645, 8.6010, 257027928.90, 0.00, 0.00, 110154826.67, 18518518.88, 0.00 73,314800148.452,2009-12-23T00:28:02.268, 60.7250,138.1511, 630.595,107.8773,4.0,3.0, 4.0530, 8.6011, 238680938.69, 0.00, 0.00, 110160433.24, 18518518.94, 0.00 74,314800150.157,2009-12-23T00:28:03.973, 60.8204,138.1661, 629.129,107.7810,4.0,3.0, 4.6768, 8.6013, 275414683.09, 0.00, 0.00, 110165873.24, 18518519.01, 0.00 75,314800151.862,2009-12-23T00:28:05.678, 60.9159,138.1813, 627.666,107.6845,4.0,3.0, 3.7416, 8.0430, 220344790.11, 0.00, 0.00, 91810329.21, 18518519.10, 0.00 76,314800153.568,2009-12-23T00:28:07.383, 61.0114,138.1967, 626.207,107.5880,4.0,3.0, 3.8032, 9.1602, 128542704.48, 18518519.21, 0.00, 128542704.48, 18518519.21, 0.00 77,314800155.265,2009-12-23T00:28:09.081, 61.1066,138.2122, 624.758,107.4919,4.0,3.0, 4.3578, 8.6019, 256630534.16, 0.00, 0.00, 110186321.09, 18518519.33, 0.00 78,314800156.962,2009-12-23T00:28:10.778, 61.2018,138.2277, 623.312,107.3957,4.0,3.0, 4.3581, 8.6022, 256649675.02, 0.00, 0.00, 110194539.37, 18518519.48, 0.00 79,314800158.659,2009-12-23T00:28:12.475, 61.2971,138.2435, 621.870,107.2994,4.0,3.0, 4.4275, 9.1611, 165305139.81, 18518519.65, 0.00, 128570664.30, 18518519.65, 0.00 80,314800160.356,2009-12-23T00:28:14.172, 61.3925,138.2594, 620.432,107.2031,4.0,3.0, 4.1158, 9.1614, 146949376.64, 18518519.84, 0.00, 128580704.56, 18518519.84, 0.00 81,314800162.046,2009-12-23T00:28:15.862, 61.4874,138.2754, 619.004,107.1071,4.0,3.0, 4.4279, 9.1618, 165333463.67, 18518520.07, 0.00, 128592693.97, 18518520.07, 0.00 82,314800163.735,2009-12-23T00:28:17.551, 61.5825,138.2915, 617.580,107.0111,4.0,3.0, 4.7402, 8.6033, 183720392.46, 18518520.32, 0.00, 110232235.47, 18518520.32, 0.00 83,314800165.425,2009-12-23T00:28:19.240, 61.6776,138.3078, 616.159,106.9150,4.0,3.0, 5.0525, 10.8390, 202114112.44, 18518520.62, 0.00, 183740102.22, 18518520.62, 0.00 84,314800167.106,2009-12-23T00:28:20.922, 61.7723,138.3242, 614.748,106.8192,4.0,3.0, 5.0529, 10.2808, 202137458.04, 18518520.98, 0.00, 165385192.94, 18518520.98, 0.00 85,314800168.788,2009-12-23T00:28:22.603, 61.8671,138.3407, 613.341,106.7234,4.0,3.0, 6.5536, 11.9582, 385941842.40, 0.00, 0.00, 220538195.65, 18518521.35, 0.00 86,314800170.469,2009-12-23T00:28:24.285, 61.9619,138.3574, 611.938,106.6276,4.0,3.0, 5.9901, 11.9591, 257328809.87, 18518521.84, 0.00, 220567551.32, 18518521.84, 0.00 87,314800172.151,2009-12-23T00:28:25.966, 62.0568,138.3743, 610.538,106.5316,4.0,3.0, 5.9907, 11.9600, 257361898.51, 18518522.36, 0.00, 220595913.01, 18518522.36, 0.00 88,314800173.824,2009-12-23T00:28:27.640, 62.1513,138.3912, 609.148,106.4361,4.0,3.0, 5.9913, 11.9610, 257401350.48, 18518523.03, 0.00, 220629728.99, 18518523.03, 0.00 89,314800175.498,2009-12-23T00:28:29.314, 62.2459,138.4083, 607.762,106.3405,4.0,3.0, 6.1103, 12.5213, 73554120.87, 55555571.17, 0.00, 239050892.84, 18518523.72, 0.00 90,314800177.171,2009-12-23T00:28:30.987, 62.3405,138.4256, 606.379,106.2448,4.0,3.0, 5.9338, 12.5226, 349443584.84, 0.00, 0.00, 239092979.10, 18518524.62, 0.00 91,314800178.845,2009-12-23T00:28:32.661, 62.4352,138.4431, 605.000,106.1490,4.0,3.0, 6.1112, 11.9645, 359886458.58, 0.00, 0.00, 220742939.21, 18518525.65, 0.00 92,314800180.511,2009-12-23T00:28:34.327, 62.5295,138.4606, 603.631,106.0536,4.0,3.0, 5.6819, 11.4061, 239181677.24, 18518526.71, 0.00, 202384496.13, 18518526.71, 0.00 93,314800182.177,2009-12-23T00:28:35.993, 62.6239,138.4783, 602.266,105.9582,4.0,3.0, 7.1873, 11.9671, 423258886.94, 0.00, 0.00, 220830723.62, 18518528.04, 0.00 94,314800183.842,2009-12-23T00:28:37.658, 62.7183,138.4962, 600.904,105.8627,4.0,3.0, 5.4288, 11.4087, 128844622.16, 37037058.79, 0.00, 202470120.53, 18518529.40, 0.00 95,314800185.508,2009-12-23T00:28:39.324, 62.8128,138.5142, 599.545,105.7671,4.0,3.0, 6.2526, 11.4102, 368218036.01, 0.00, 0.00, 202519919.80, 18518531.14, 0.00 96,314800187.166,2009-12-23T00:28:40.982, 62.9069,138.5324, 598.197,105.6719,4.0,3.0, 6.6237, 12.1816, 294644074.90, 18518532.95, 0.00, 55245764.04, 37037065.91, 0.00 97,314800188.824,2009-12-23T00:28:42.640, 63.0010,138.5507, 596.852,105.5767,4.0,3.0, 6.8815, 12.7424, 405249272.78, 0.00, 0.00, 73681685.96, 37037070.58, 0.00 98,314800190.482,2009-12-23T00:28:44.298, 63.0952,138.5692, 595.511,105.4814,4.0,3.0, 6.6265, 11.9755, 294806193.06, 18518537.72, 0.00, 221104644.79, 18518537.72, 0.00 99,314800192.140,2009-12-23T00:28:45.956, 63.1895,138.5878, 594.173,105.3860,4.0,3.0, 6.3151, 11.6225, 276469137.26, 18518540.83, 0.00, 36862551.64, 37037081.65, 0.00 100,314800193.790,2009-12-23T00:28:47.606, 63.2834,138.6066, 592.845,105.2910,4.0,3.0, 6.1250, 10.8582, 360701954.18, 0.00, 0.00, 184369281.95, 18518544.03, 0.00 101,314800195.440,2009-12-23T00:28:49.256, 63.3773,138.6256, 591.521,105.1959,4.0,3.0, 5.0110, 10.2993, 295097939.68, 0.00, 0.00, 165992591.07, 18518548.09, 0.00 102,314800197.090,2009-12-23T00:28:50.906, 63.4713,138.6447, 590.200,105.1008,4.0,3.0, 4.7534, 10.3010, 184500345.16, 18518552.24, 0.00, 166050310.64, 18518552.24, 0.00 103,314800198.740,2009-12-23T00:28:52.556, 63.5653,138.6640, 588.882,105.0056,4.0,3.0, 5.0681, 9.7417, 203033755.92, 18518557.43, 0.00, 147660913.39, 18518557.43, 0.00 104,314800200.383,2009-12-23T00:28:54.198, 63.6590,138.6835, 587.575,104.9108,4.0,3.0, 5.3830, 10.5014, 221578369.92, 18518562.69, 0.00, 0.00, 37037125.39, 0.00 105,314800202.025,2009-12-23T00:28:55.841, 63.7527,138.7031, 586.271,104.8159,4.0,3.0, 5.6985, 10.8693, 240154550.41, 18518569.33, 0.00, 184734269.54, 18518569.33, 0.00 106,314800203.667,2009-12-23T00:28:57.483, 63.8464,138.7229, 584.970,104.7210,4.0,3.0, 5.3864, 10.3097, 221779431.23, 18518576.15, 0.00, 166334573.42, 18518576.15, 0.00 107,314800205.309,2009-12-23T00:28:59.125, 63.9403,138.7429, 583.674,104.6260,4.0,3.0, 5.0744, 10.3123, 203404248.33, 18518584.82, 0.00, 166421657.73, 18518584.82, 0.00 108,314800206.944,2009-12-23T00:29:00.759, 64.0337,138.7630, 582.386,104.5314,4.0,3.0, 5.0761, 10.8775, 203506040.32, 18518593.75, 0.00, 185005491.20, 18518593.75, 0.00 109,314800208.578,2009-12-23T00:29:02.394, 64.1272,138.7832, 581.103,104.4368,4.0,3.0, 5.3925, 10.8809, 222137649.71, 18518605.07, 0.00, 185114708.09, 18518605.07, 0.00 110,314800210.212,2009-12-23T00:29:04.028, 64.2207,138.8037, 579.822,104.3420,4.0,3.0, 5.0801, 10.8840, 203740958.33, 18518616.67, 0.00, 185219053.03, 18518616.67, 0.00 111,314800211.847,2009-12-23T00:29:05.662, 64.3143,138.8244, 578.546,104.2473,4.0,3.0, 5.3972, 10.8878, 222410460.75, 18518631.28, 0.00, 185342050.63, 18518631.28, 0.00 112,314800213.473,2009-12-23T00:29:07.289, 64.4074,138.8452, 577.279,104.1529,4.0,3.0, 5.9836, 12.0195, 352372848.73, 0.00, 0.00, 222551272.88, 18518646.10, 0.00 113,314800215.100,2009-12-23T00:29:08.915, 64.5007,138.8662, 576.015,104.0584,4.0,3.0, 5.7175, 12.1949, 241276745.49, 18518664.60, 0.00, 55679248.96, 37037329.20, 0.00 114,314800216.726,2009-12-23T00:29:10.542, 64.5940,138.8874, 574.755,103.9639,4.0,3.0, 6.9820, 13.1591, 315739354.63, 18518683.21, 0.00, 260020644.99, 18518683.21, 0.00 115,314800218.353,2009-12-23T00:29:12.168, 64.6873,138.9088, 573.499,103.8693,4.0,3.0, 6.0817, 12.7629, 167295279.43, 37037412.76, 0.00, 74353457.53, 37037412.76, 0.00 116,314800219.971,2009-12-23T00:29:13.787, 64.7802,138.9304, 572.252,103.7751,4.0,3.0, 8.3113, 15.0279, 489453558.82, 0.00, 0.00, 148824673.19, 37037459.76, 0.00 117,314800221.590,2009-12-23T00:29:15.406, 64.8732,138.9521, 571.008,103.6809,4.0,3.0, 7.6672, 14.4654, 260660506.20, 37037512.58, 0.00, 130330253.10, 37037512.58, 0.00 118,314800223.209,2009-12-23T00:29:17.024, 64.9663,138.9740, 569.768,103.5866,4.0,3.0, 7.3169, 15.4537, 335463243.59, 18518789.51, 0.00, 335463243.59, 18518789.51, 0.00 119,314800224.827,2009-12-23T00:29:18.643, 65.0594,138.9962, 568.531,103.4922,4.0,3.0, 7.6390, 15.0404, 354429756.97, 18518823.31, 0.00, 149233581.88, 37037646.62, 0.00 120,314800226.438,2009-12-23T00:29:20.254, 65.1521,139.0185, 567.304,103.3983,4.0,3.0, 7.6805, 14.4774, 261443925.63, 37037731.37, 0.00, 130721962.81, 37037731.37, 0.00 121,314800228.049,2009-12-23T00:29:21.865, 65.2448,139.0409, 566.081,103.3042,4.0,3.0, 7.6518, 14.4815, 355184516.72, 18518908.58, 0.00, 130857453.53, 37037817.16, 0.00 122,314800229.660,2009-12-23T00:29:23.475, 65.3376,139.0637, 564.861,103.2102,4.0,3.0, 7.6584, 15.6243, 355571498.95, 18518956.38, 0.00, 168428604.77, 37037912.76, 0.00 123,314800231.270,2009-12-23T00:29:25.086, 65.4304,139.0866, 563.644,103.1160,4.0,3.0, 7.0297, 15.0609, 318548633.79, 18519015.70, 0.00, 149905239.43, 37038031.40, 0.00 124,314800232.881,2009-12-23T00:29:26.697, 65.5233,139.1098, 562.431,103.0218,4.0,3.0, 8.3818, 16.0922, 493602826.82, 0.00, 0.00, 356454990.27, 18519075.10, 0.00 125,314800234.484,2009-12-23T00:29:28.300, 65.6158,139.1330, 561.227,102.9280,4.0,3.0, 7.7073, 15.6444, 263021824.49, 37038296.68, 0.00, 169085458.60, 37038296.68, 0.00 126,314800236.087,2009-12-23T00:29:29.903, 65.7084,139.1566, 560.027,102.8342,4.0,3.0, 7.7133, 15.6513, 263373122.60, 37038443.40, 0.00, 169311293.10, 37038443.40, 0.00 127,314800237.690,2009-12-23T00:29:31.506, 65.8009,139.1803, 558.830,102.7402,4.0,3.0, 7.3787, 14.4184, 339096703.58, 18519303.20, 0.00, 301419292.07, 18519303.20, 0.00 128,314800239.293,2009-12-23T00:29:33.109, 65.8936,139.2043, 557.637,102.6463,4.0,3.0, 8.0289, 14.4334, 377390021.46, 18519404.55, 0.00, 301912017.17, 18519404.55, 0.00 129,314800240.888,2009-12-23T00:29:34.704, 65.9858,139.2284, 556.453,102.5527,4.0,3.0, 7.7020, 13.8728, 453567655.35, 0.00, 0.00, 283479784.59, 18519506.62, 0.00 130,314800242.483,2009-12-23T00:29:36.299, 66.0781,139.2527, 555.272,102.4591,4.0,3.0, 6.7775, 13.8884, 208259765.95, 37039266.78, 0.00, 283990589.93, 18519633.39, 0.00 131,314800244.078,2009-12-23T00:29:37.894, 66.1704,139.2773, 554.095,102.3654,4.0,3.0, 7.7290, 14.5397, 455157862.02, 0.00, 0.00, 132754376.42, 37039521.29, 0.00 132,314800245.673,2009-12-23T00:29:39.489, 66.2628,139.3021, 552.921,102.2717,4.0,3.0, 7.2133, 13.9186, 424790258.81, 0.00, 0.00, 284979703.44, 18519901.45, 0.00 133,314800247.260,2009-12-23T00:29:41.076, 66.3547,139.3271, 551.757,102.1783,4.0,3.0, 7.7587, 13.9366, 456911835.10, 0.00, 0.00, 285569896.94, 18520075.03, 0.00 134,314800248.848,2009-12-23T00:29:42.663, 66.4467,139.3523, 550.596,102.0849,4.0,3.0, 6.8032, 12.8230, 305202238.14, 18520247.83, 0.00, 76300559.53, 37040495.65, 0.00 135,314800250.435,2009-12-23T00:29:44.251, 66.5388,139.3777, 549.438,101.9915,4.0,3.0, 7.1383, 12.7895, 324937776.37, 18520437.39, 0.00, 420507710.59, 0.00, 0.00 136,314800252.022,2009-12-23T00:29:45.838, 66.6309,139.4034, 548.284,101.8980,4.0,3.0, 7.4767, 13.9920, 344865855.01, 18520669.37, 0.00, 287388212.51, 18520669.37, 0.00 137,314800253.609,2009-12-23T00:29:47.425, 66.7230,139.4294, 547.134,101.8044,4.0,3.0, 7.4898, 14.0116, 345633268.52, 18520899.93, 0.00, 288027723.76, 18520899.93, 0.00 138,314800255.189,2009-12-23T00:29:49.004, 66.8148,139.4555, 545.992,101.7113,4.0,3.0, 6.8498, 13.4466, 307942076.16, 18521153.68, 0.00, 269449316.64, 18521153.68, 0.00 139,314800256.768,2009-12-23T00:29:50.584, 66.9065,139.4819, 544.854,101.6180,4.0,3.0, 7.5371, 14.0557, 443857819.90, 0.00, 0.00, 289472491.24, 18521465.85, 0.00 140,314800258.347,2009-12-23T00:29:52.163, 66.9984,139.5085, 543.719,101.5248,4.0,3.0, 7.8846, 14.6664, 464326159.16, 0.00, 0.00, 309550772.78, 18521776.71, 0.00 141,314800259.927,2009-12-23T00:29:53.743, 67.0902,139.5354, 542.588,101.4315,4.0,3.0, 7.5498, 14.1013, 349160155.03, 18522118.48, 0.00, 290966795.86, 18522118.48, 0.00 142,314800261.498,2009-12-23T00:29:55.314, 67.1817,139.5624, 541.466,101.3386,4.0,3.0, 7.8671, 15.9037, 272395932.00, 37045074.98, 0.00, 350223341.15, 18522537.49, 0.00 143,314800263.070,2009-12-23T00:29:56.886, 67.2732,139.5897, 540.347,101.2456,4.0,3.0, 8.2476, 16.5276, 390247622.97, 18522952.65, 0.00, 370735241.82, 18522952.65, 0.00 144,314800264.641,2009-12-23T00:29:58.457, 67.3647,139.6173, 539.232,101.1526,4.0,3.0, 7.8942, 15.8611, 273983140.74, 37046812.86, 0.00, 176132019.05, 37046812.86, 0.00 145,314800266.213,2009-12-23T00:30:00.029, 67.4563,139.6452, 538.120,101.0595,4.0,3.0, 8.6235, 17.6715, 412383097.95, 18523958.94, 0.00, 235647484.54, 37047917.88, 0.00 146,314800267.784,2009-12-23T00:30:01.600, 67.5479,139.6733, 537.011,100.9664,4.0,3.0, 8.9289, 17.0956, 334904071.21, 37049004.86, 0.00, 216702634.31, 37049004.86, 0.00 147,314800269.348,2009-12-23T00:30:03.164, 67.6391,139.7016, 535.911,100.8737,4.0,3.0, 9.3407, 17.7190, 454611420.88, 18525093.53, 0.00, 237188567.42, 37050187.07, 0.00 148,314800270.911,2009-12-23T00:30:04.727, 67.7304,139.7302, 534.815,100.7809,4.0,3.0, 9.0305, 17.7443, 436343294.14, 18525737.36, 0.00, 238005433.17, 37051474.71, 0.00 149,314800272.475,2009-12-23T00:30:06.291, 67.8217,139.7591, 533.722,100.6881,4.0,3.0, 9.7363, 16.9576, 477901358.74, 18526520.86, 0.00, 557551585.20, 0.00, 0.00 150,314800274.039,2009-12-23T00:30:07.855, 67.9130,139.7882, 532.633,100.5952,4.0,3.0, 9.0877, 17.1929, 439699716.00, 18527293.01, 0.00, 219849858.00, 37054586.03, 0.00 151,314800275.602,2009-12-23T00:30:09.418, 68.0044,139.8177, 531.547,100.5023,4.0,3.0, 8.6935, 17.2191, 321007487.61, 37056268.05, 0.00, 220692647.73, 37056268.05, 0.00 152,314800277.158,2009-12-23T00:30:10.974, 68.0953,139.8473, 530.470,100.4098,4.0,3.0, 9.2391, 16.6364, 544090431.87, 0.00, 0.00, 201514974.77, 37058311.09, 0.00 153,314800278.714,2009-12-23T00:30:12.530, 68.1863,139.8773, 529.396,100.3172,4.0,3.0, 8.8370, 17.8929, 424920565.83, 18530158.95, 0.00, 242811751.90, 37060317.89, 0.00 154,314800280.270,2009-12-23T00:30:14.086, 68.2774,139.9075, 528.326,100.2246,4.0,3.0, 9.1090, 18.2328, 345442999.37, 37062494.67, 0.00, 426723705.10, 18531247.34, 0.00 155,314800281.826,2009-12-23T00:30:15.641, 68.3685,139.9380, 527.259,100.1320,4.0,3.0, 10.1746, 17.9580, 408183225.38, 37064851.81, 0.00, 244909935.23, 37064851.81, 0.00 156,314800283.381,2009-12-23T00:30:17.197, 68.4596,139.9689, 526.195,100.0392,4.0,3.0, 10.3295, 19.2440, 512794548.87, 18533847.50, 0.00, 287164947.37, 37067694.99, 0.00 157,314800284.929,2009-12-23T00:30:18.745, 68.5503,139.9999, 525.141, 99.9469,4.0,3.0, 10.9424, 20.5391, 453367052.61, 37070467.35, 0.00, 329721492.81, 37070467.35, 0.00 158,314800286.477,2009-12-23T00:30:20.293, 68.6410,140.0313, 524.089, 99.8546,4.0,3.0, 10.7641, 20.5882, 538375395.57, 18536728.98, 0.00, 331307935.74, 37073457.97, 0.00 159,314800288.025,2009-12-23T00:30:21.841, 68.7318,140.0629, 523.041, 99.7622,4.0,3.0, 10.6649, 20.6391, 436995401.18, 37076685.58, 0.00, 332948877.09, 37076685.58, 0.00 160,314800289.573,2009-12-23T00:30:23.389, 68.8226,140.0949, 521.996, 99.6697,4.0,3.0, 10.8618, 20.6976, 544110650.79, 18540286.29, 0.00, 334837323.56, 37080572.58, 0.00 161,314800291.121,2009-12-23T00:30:24.937, 68.9135,140.1273, 520.955, 99.5772,4.0,3.0, 10.9105, 20.3068, 546969670.34, 18542181.06, 0.00, 176389627.42, 52698830.38, 0.00 162,314800292.661,2009-12-23T00:30:26.477, 69.0039,140.1598, 519.923, 99.4852,4.0,3.0, 11.0418, 19.5220, 650253514.83, 0.00, 0.00, 296112109.34, 37088447.03, 0.00 163,314800294.201,2009-12-23T00:30:28.017, 69.0943,140.1926, 518.893, 99.3930,4.0,3.0, 10.4688, 20.2200, 425362146.15, 37092846.07, 0.00, 319021609.61, 37092846.07, 0.00 164,314800295.741,2009-12-23T00:30:29.557, 69.1848,140.2258, 517.867, 99.3009,4.0,3.0, 10.5103, 20.2766, 427781736.91, 37097578.02, 0.00, 320836302.68, 37097578.02, 0.00 165,314800297.281,2009-12-23T00:30:31.097, 69.2754,140.2594, 516.845, 99.2086,4.0,3.0, 11.4935, 20.3415, 581255202.00, 18551624.51, 0.00, 322919556.67, 37103249.01, 0.00 166,314800298.821,2009-12-23T00:30:32.637, 69.3660,140.2933, 515.826, 99.1164,4.0,3.0, 11.0580, 22.3781, 651205158.25, 0.00, 0.00, 389826941.06, 37108745.39, 0.00 167,314800300.354,2009-12-23T00:30:34.169, 69.4561,140.3273, 514.815, 99.0245,4.0,3.0, 11.3880, 21.7898, 479381601.59, 37114633.06, 0.00, 370431237.59, 37114633.06, 0.00 168,314800301.886,2009-12-23T00:30:35.702, 69.5463,140.3618, 513.808, 98.9326,4.0,3.0, 11.9468, 23.1236, 416614802.37, 55681397.37, 0.00, 241198043.48, 55681397.37, 0.00 169,314800303.418,2009-12-23T00:30:37.234, 69.6365,140.3966, 512.804, 98.8406,4.0,3.0, 12.7427, 23.2797, 463431490.85, 55691500.25, 0.00, 419295158.38, 37127666.83, 0.00 170,314800304.950,2009-12-23T00:30:38.766, 69.7268,140.4318, 511.803, 98.7486,4.0,3.0, 11.0288, 21.8789, 266756528.54, 74271395.61, 0.00, 200067396.41, 55703546.70, 0.00 171,314800306.482,2009-12-23T00:30:40.298, 69.8171,140.4673, 510.806, 98.6566,4.0,3.0, 11.8857, 23.4640, 604245521.45, 18571724.97, 0.00, 425209811.39, 37143449.95, 0.00 172,314800308.007,2009-12-23T00:30:41.823, 69.9069,140.5031, 509.818, 98.5650,4.0,3.0, 11.6689, 21.2835, 495734628.33, 37151728.75, 0.00, 180267137.57, 55727593.13, 0.00 173,314800309.531,2009-12-23T00:30:43.347, 69.9968,140.5392, 508.832, 98.4733,4.0,3.0, 11.6442, 20.8886, 589979950.30, 18580281.56, 0.00, 340373048.25, 37160563.12, 0.00 174,314800311.055,2009-12-23T00:30:44.871, 70.0868,140.5757, 507.850, 98.3816,4.0,3.0, 10.6260, 19.5752, 434224809.15, 37169981.98, 0.00, 297101185.21, 37169981.98, 0.00 175,314800312.580,2009-12-23T00:30:46.396, 70.1767,140.6126, 506.871, 98.2898,4.0,3.0, 10.9343, 19.6517, 643922363.29, 0.00, 0.00, 299512512.10, 37181168.03, 0.00 176,314800314.104,2009-12-23T00:30:47.920, 70.2667,140.6499, 505.896, 98.1980,4.0,3.0, 10.7431, 19.3916, 441007928.67, 37191915.73, 0.00, 464218872.28, 18595957.86, 0.00 177,314800315.621,2009-12-23T00:30:49.437, 70.3563,140.6874, 504.929, 98.1066,4.0,3.0, 10.4037, 19.0841, 420963222.41, 37203337.84, 0.00, 280642148.27, 37203337.84, 0.00 178,314800317.137,2009-12-23T00:30:50.953, 70.4459,140.7254, 503.965, 98.0152,4.0,3.0, 10.8051, 18.6363, 636313610.25, 0.00, 0.00, 612746439.50, 0.00, 0.00 179,314800318.654,2009-12-23T00:30:52.469, 70.5355,140.7637, 503.005, 97.9237,4.0,3.0, 10.8899, 19.9468, 641302777.63, 0.00, 0.00, 308775411.45, 37228321.96, 0.00 180,314800320.170,2009-12-23T00:30:53.986, 70.6252,140.8024, 502.048, 97.8322,4.0,3.0, 10.9863, 19.2974, 359118118.97, 55862923.62, 0.00, 287294495.17, 37241949.08, 0.00 181,314800321.687,2009-12-23T00:30:55.502, 70.7149,140.8416, 501.094, 97.7406,4.0,3.0, 11.0562, 20.1062, 555103430.61, 18628190.90, 0.00, 313754112.95, 37256381.80, 0.00 182,314800323.195,2009-12-23T00:30:57.011, 70.8041,140.8810, 500.149, 97.6495,4.0,3.0, 9.8788, 19.4575, 389686807.91, 37273408.15, 0.00, 292265105.93, 37273408.15, 0.00 183,314800324.704,2009-12-23T00:30:58.520, 70.8934,140.9208, 499.207, 97.5583,4.0,3.0, 10.4645, 20.2832, 343190579.01, 52990574.47, 0.00, 319261694.60, 37289663.51, 0.00 184,314800326.213,2009-12-23T00:31:00.028, 70.9827,140.9611, 498.268, 97.4670,4.0,3.0, 10.4638, 19.6169, 520090898.29, 18653419.99, 0.00, 297194799.02, 37306839.99, 0.00 185,314800327.721,2009-12-23T00:31:01.537, 71.0721,141.0018, 497.332, 97.3758,4.0,3.0, 10.9008, 20.4591, 449610317.29, 37324974.71, 0.00, 324718562.49, 37324974.71, 0.00 186,314800329.230,2009-12-23T00:31:03.046, 71.1615,141.0430, 496.400, 97.2845,4.0,3.0, 11.3965, 21.3165, 478703981.83, 37344104.80, 0.00, 352729249.77, 37344104.80, 0.00 187,314800330.738,2009-12-23T00:31:04.554, 71.2509,141.0846, 495.471, 97.1931,4.0,3.0, 11.5612, 21.4163, 584568482.99, 18682133.70, 0.00, 355824293.99, 37364267.41, 0.00 188,314800332.239,2009-12-23T00:31:06.055, 71.3399,141.1264, 494.551, 97.1021,4.0,3.0, 12.1916, 22.4573, 717964131.19, 0.00, 0.00, 564114674.50, 18692749.83, 0.00 189,314800333.740,2009-12-23T00:31:07.556, 71.4289,141.1688, 493.633, 97.0112,4.0,3.0, 11.1811, 21.6227, 465689036.67, 37407838.68, 0.00, 362202584.07, 37407838.68, 0.00 190,314800335.241,2009-12-23T00:31:09.057, 71.5179,141.2116, 492.719, 96.9202,4.0,3.0, 12.0884, 22.5232, 437779689.65, 53191878.29, 0.00, 391591924.22, 37431321.76, 0.00 191,314800336.742,2009-12-23T00:31:10.557, 71.6069,141.2548, 491.808, 96.8291,4.0,3.0, 11.9387, 23.4543, 606553980.30, 18729401.17, 0.00, 421950594.99, 37458802.34, 0.00 192,314800338.242,2009-12-23T00:31:12.058, 71.6960,141.2986, 490.901, 96.7380,4.0,3.0, 12.9390, 23.5804, 665394021.83, 18742413.23, 0.00, 425852173.97, 37484826.45, 0.00 193,314800339.735,2009-12-23T00:31:13.551, 71.7847,141.3426, 490.001, 96.6473,4.0,3.0, 12.3167, 22.8918, 725327018.02, 0.00, 0.00, 402959454.45, 37512114.10, 0.00 194,314800341.228,2009-12-23T00:31:15.044, 71.8733,141.3871, 489.105, 96.5566,4.0,3.0, 12.6935, 23.0152, 650795455.71, 18770351.90, 0.00, 406747159.82, 37540703.79, 0.00 195,314800342.721,2009-12-23T00:31:16.537, 71.9620,141.4322, 488.212, 96.4658,4.0,3.0, 12.7995, 23.9733, 656958211.50, 18785317.01, 0.00, 437972141.00, 37570634.03, 0.00 196,314800344.214,2009-12-23T00:31:18.030, 72.0508,141.4777, 487.322, 96.3750,4.0,3.0, 12.6754, 24.3971, 552685299.48, 37601943.31, 0.00, 276342649.74, 56402914.96, 0.00 197,314800345.707,2009-12-23T00:31:19.523, 72.1395,141.5237, 486.436, 96.2842,4.0,3.0, 13.9642, 24.6501, 725385769.47, 18817335.07, 0.00, 311901573.46, 53480847.04, 0.00 198,314800347.200,2009-12-23T00:31:21.016, 72.2283,141.5703, 485.553, 96.1933,4.0,3.0, 13.8194, 26.1018, 619713132.94, 37668853.02, 0.00, 507038017.86, 37668853.02, 0.00 199,314800348.685,2009-12-23T00:31:22.501, 72.3166,141.6172, 484.678, 96.1028,4.0,3.0, 13.9247, 26.4166, 625728403.04, 37704530.46, 0.00, 341306401.66, 56556795.69, 0.00 200,314800350.170,2009-12-23T00:31:23.986, 72.4050,141.6646, 483.806, 96.0123,4.0,3.0, 14.2342, 27.4072, 561874640.81, 53633000.30, 0.00, 373355757.39, 56612611.43, 0.00 201,314800351.655,2009-12-23T00:31:25.471, 72.4934,141.7125, 482.937, 95.9218,4.0,3.0, 14.3325, 27.5487, 567381509.76, 53688110.26, 0.00, 405272506.97, 53688110.26, 0.00 202,314800353.140,2009-12-23T00:31:26.956, 72.5818,141.7610, 482.072, 95.8312,4.0,3.0, 16.0767, 28.5383, 849310340.42, 18910452.89, 0.00, 585731269.26, 37820905.77, 0.00 203,314800354.625,2009-12-23T00:31:28.441, 72.6702,141.8101, 481.210, 95.7406,4.0,3.0, 15.3665, 28.6967, 709819888.99, 37862922.34, 0.00, 414061601.91, 56794383.51, 0.00 204,314800356.110,2009-12-23T00:31:29.926, 72.7586,141.8597, 480.351, 95.6499,4.0,3.0, 16.1467, 29.7656, 657836461.09, 56867338.75, 0.00, 448524859.84, 56867338.75, 0.00 205,314800357.588,2009-12-23T00:31:31.403, 72.8467,141.9097, 479.500, 95.5597,4.0,3.0, 16.6542, 30.6959, 785168704.69, 37957121.91, 0.00, 506410584.68, 53939067.98, 0.00 206,314800359.065,2009-12-23T00:31:32.881, 72.9347,141.9602, 478.652, 95.4695,4.0,3.0, 15.8644, 30.0779, 640490361.84, 57006617.03, 0.00, 457493115.60, 57006617.03, 0.00 207,314800360.542,2009-12-23T00:31:34.358, 73.0227,142.0113, 477.807, 95.3792,4.0,3.0, 16.5981, 32.1113, 585272422.97, 76106915.34, 0.00, 523664799.50, 57080186.51, 0.00 208,314800362.019,2009-12-23T00:31:35.835, 73.1108,142.0631, 476.966, 95.2888,4.0,3.0, 17.8451, 33.8653, 560007516.96, 95260727.59, 0.00, 608669138.81, 54148203.05, 0.00 209,314800363.496,2009-12-23T00:31:37.312, 73.1989,142.1154, 476.128, 95.1984,4.0,3.0, 18.4725, 35.0176, 708634084.08, 73588387.41, 0.00, 439916572.07, 76313883.24, 0.00 210,314800364.974,2009-12-23T00:31:38.789, 73.2870,142.1684, 475.293, 95.1080,4.0,3.0, 19.0274, 36.5220, 825161551.25, 57317159.40, 0.00, 666476637.55, 57317159.40, 0.00 211,314800366.443,2009-12-23T00:31:40.259, 73.3747,142.2217, 474.466, 95.0180,4.0,3.0, 20.2223, 37.2994, 993691371.42, 38267815.14, 0.00, 512872965.89, 76535630.28, 0.00 212,314800367.912,2009-12-23T00:31:41.728, 73.4623,142.2756, 473.643, 94.9280,4.0,3.0, 20.4789, 38.4732, 712255792.82, 95815241.37, 0.00, 550379476.27, 76652193.09, 0.00 213,314800369.382,2009-12-23T00:31:43.198, 73.5500,142.3302, 472.822, 94.8380,4.0,3.0, 21.6961, 40.6638, 980969928.25, 57579452.51, 0.00, 621280954.56, 76772603.34, 0.00 214,314800370.851,2009-12-23T00:31:44.667, 73.6377,142.3855, 472.005, 94.7479,4.0,3.0, 20.5335, 39.9013, 646117499.18, 109274527.11, 0.00, 620654740.59, 74150571.96, 0.00 215,314800372.320,2009-12-23T00:31:46.136, 73.7255,142.4414, 471.191, 94.6577,4.0,3.0, 20.6589, 41.1145, 652563920.21, 109456692.38, 0.00, 633748184.64, 77025079.82, 0.00 216,314800373.790,2009-12-23T00:31:47.606, 73.8132,142.4980, 470.380, 94.5676,4.0,3.0, 21.0526, 40.3194, 842185174.77, 77157202.89, 0.00, 606373325.83, 77157202.89, 0.00 217,314800375.251,2009-12-23T00:31:49.067, 73.9005,142.5549, 469.576, 94.4778,4.0,3.0, 20.5866, 39.8116, 714467986.35, 96616608.83, 0.00, 408267420.77, 96616608.83, 0.00 218,314800376.713,2009-12-23T00:31:50.529, 73.9879,142.6126, 468.776, 94.3881,4.0,3.0, 20.7787, 39.7207, 824632887.97, 77433360.76, 0.00, 584114962.32, 77433360.76, 0.00 219,314800378.174,2009-12-23T00:31:51.990, 74.0752,142.6710, 467.980, 94.2982,4.0,3.0, 21.4484, 41.2148, 763390421.82, 96971815.50, 0.00, 451094340.16, 96971815.50, 0.00 220,314800379.636,2009-12-23T00:31:53.452, 74.1625,142.7301, 467.186, 94.2084,4.0,3.0, 22.2723, 41.2802, 911086014.48, 77725590.40, 0.00, 658543604.63, 74949676.46, 0.00 221,314800381.097,2009-12-23T00:31:54.913, 74.2499,142.7899, 466.396, 94.1185,4.0,3.0, 22.9395, 42.5300, 849269303.46, 97347253.97, 0.00, 672338198.57, 77877803.18, 0.00 222,314800382.559,2009-12-23T00:31:56.375, 74.3373,142.8504, 465.608, 94.0286,4.0,3.0, 23.7047, 43.8614, 893320500.77, 97542648.93, 0.00, 714656400.61, 78034119.15, 0.00 223,314800384.020,2009-12-23T00:31:57.836, 74.4247,142.9117, 464.824, 93.9386,4.0,3.0, 23.1300, 44.1190, 757710847.29, 117291845.90, 0.00, 721629378.37, 78194563.93, 0.00 224,314800385.474,2009-12-23T00:31:59.290, 74.5116,142.9735, 464.048, 93.8491,4.0,3.0, 23.8953, 45.5011, 801505554.76, 117538711.42, 0.00, 582913130.74, 97948926.18, 0.00 225,314800386.928,2009-12-23T00:32:00.743, 74.5986,143.0360, 463.275, 93.7596,4.0,3.0, 24.5172, 46.8512, 1140320393.94, 58895882.27, 0.00, 625336990.22, 98159803.78, 0.00 226,314800388.381,2009-12-23T00:32:02.197, 74.6855,143.0993, 462.505, 93.6700,4.0,3.0, 24.9855, 47.0683, 964581942.45, 98351571.99, 0.00, 630688193.14, 98351571.99, 0.00 227,314800389.835,2009-12-23T00:32:03.651, 74.7725,143.1634, 461.738, 93.5804,4.0,3.0, 25.1619, 47.4209, 973830183.04, 98572164.63, 0.00, 824010154.88, 78857731.70, 0.00 228,314800391.288,2009-12-23T00:32:05.104, 74.8595,143.2283, 460.974, 93.4907,4.0,3.0, 25.7842, 48.7135, 907494872.93, 118557464.96, 0.00, 680621154.70, 98797887.47, 0.00 229,314800392.742,2009-12-23T00:32:06.558, 74.9465,143.2940, 460.214, 93.4010,4.0,3.0, 26.1661, 48.9754, 1030618269.53, 99028731.45, 0.00, 687078846.36, 99028731.45, 0.00 230,314800394.188,2009-12-23T00:32:08.004, 75.0330,143.3603, 459.461, 93.3118,4.0,3.0, 26.4342, 50.6419, 924748620.89, 59558812.52, 19340905.38, 924748620.89, 79411750.03, 0.00 231,314800395.634,2009-12-23T00:32:09.449, 75.1196,143.4273, 458.711, 93.2225,4.0,3.0, 26.6550, 51.8715, 1244564046.90, 0.00, 19346927.46, 777852529.31, 99505746.67, 0.00 232,314800397.079,2009-12-23T00:32:10.895, 75.2061,143.4952, 457.964, 93.1332,4.0,3.0, 27.5516, 53.3558, 902870804.19, 139652659.75, 0.00, 824360299.48, 99751899.82, 0.00 233,314800398.525,2009-12-23T00:32:12.341, 75.2927,143.5640, 457.220, 93.0438,4.0,3.0, 27.7245, 52.4543, 911236396.39, 140004393.11, 0.00, 792379475.12, 100003137.94, 0.00 234,314800399.971,2009-12-23T00:32:13.787, 75.3792,143.6337, 456.480, 92.9545,4.0,3.0, 27.7839, 51.5328, 1119543450.74, 100259450.96, 0.00, 759690198.72, 100259450.96, 0.00 235,314800401.417,2009-12-23T00:32:15.233, 75.4658,143.7043, 455.743, 92.8650,4.0,3.0, 27.3880, 52.9808, 887685202.09, 140729135.07, 0.00, 676627182.02, 114276290.13, 0.00 236,314800402.863,2009-12-23T00:32:16.678, 75.5524,143.7759, 455.009, 92.7756,4.0,3.0, 28.5592, 53.3438, 1058610572.98, 120944608.29, 0.00, 814315825.37, 100787173.58, 0.00 237,314800404.300,2009-12-23T00:32:18.116, 75.6385,143.8480, 454.282, 92.6866,4.0,3.0, 28.2304, 55.6263, 1232490180.45, 20211699.02, 19388187.97, 698411102.26, 121270194.13, 0.00 238,314800405.738,2009-12-23T00:32:19.554, 75.7247,143.9210, 453.559, 92.5975,4.0,3.0, 28.9688, 57.1712, 870468716.51, 162135569.71, 0.00, 746116042.72, 121601677.28, 0.00 239,314800407.176,2009-12-23T00:32:20.992, 75.8108,143.9950, 452.838, 92.5085,4.0,3.0, 29.4915, 56.1967, 1003664799.86, 142262172.05, 0.00, 710929233.24, 121939004.61, 0.00 240,314800408.614,2009-12-23T00:32:22.430, 75.8969,144.0699, 452.121, 92.4194,4.0,3.0, 30.4086, 57.7679, 1265650555.76, 101901769.14, 0.00, 759390333.46, 122282122.97, 0.00 241,314800410.052,2009-12-23T00:32:23.868, 75.9831,144.1459, 451.407, 92.3302,4.0,3.0, 30.0550, 56.3677, 1232984350.04, 40863978.57, 19419886.62, 1118629083.33, 78809101.53, 0.00 242,314800411.490,2009-12-23T00:32:25.306, 76.0692,144.2229, 450.696, 92.2410,4.0,3.0, 29.5216, 55.7295, 1200820058.23, 40981949.23, 19428697.35, 686182890.41, 122945847.69, 0.00 243,314800412.928,2009-12-23T00:32:26.744, 76.1554,144.3010, 449.989, 92.1518,4.0,3.0, 30.0397, 56.0115, 1557231741.28, 41101799.05, 0.00, 692102996.12, 123305397.16, 0.00 244,314800414.358,2009-12-23T00:32:28.174, 76.2410,144.3796, 449.288, 92.0631,4.0,3.0, 31.5645, 58.9490, 1221545953.34, 123670530.99, 0.00, 785279541.43, 123670530.99, 0.00 245,314800415.788,2009-12-23T00:32:29.604, 76.3267,144.4594, 448.590, 91.9743,4.0,3.0, 31.2232, 59.4987, 879939244.78, 186061793.84, 0.00, 860761081.75, 117512711.90, 0.00 246,314800417.218,2009-12-23T00:32:31.034, 76.4124,144.5402, 447.896, 91.8855,4.0,3.0, 33.3191, 60.9156, 1641591151.58, 62208665.12, 0.00, 842979240.00, 124417330.25, 0.00 247,314800418.648,2009-12-23T00:32:32.464, 76.4981,144.6221, 447.205, 91.7966,4.0,3.0, 34.5688, 63.5005, 1386868095.71, 62399429.74, 19476958.85, 1700031859.26, 41599619.83, 0.00 248,314800420.078,2009-12-23T00:32:33.894, 76.5838,144.7052, 446.517, 91.7077,4.0,3.0, 35.5496, 68.4211, 1443454731.55, 62592853.97, 19487470.39, 1082591048.66, 125185707.94, 0.00 249,314800421.508,2009-12-23T00:32:35.324, 76.6694,144.7894, 445.832, 91.6188,4.0,3.0, 37.1353, 71.5689, 1000518416.87, 230225966.58, 0.00, 1182430856.30, 125577799.95, 0.00 250,314800422.938,2009-12-23T00:32:36.754, 76.7551,144.8748, 445.151, 91.5299,4.0,3.0, 37.5496, 72.7247, 1558834409.31, 62987529.91, 19509366.61, 825265275.51, 167966746.44, 0.00 251,314800424.361,2009-12-23T00:32:38.176, 76.8403,144.9609, 444.476, 91.4414,4.0,3.0, 38.5420, 74.7964, 1616185194.88, 63166228.50, 19519474.62, 692650797.81, 189498685.51, 0.00 252,314800425.783,2009-12-23T00:32:39.599, 76.9255,145.0482, 443.804, 91.3529,4.0,3.0, 39.0503, 76.2272, 1536023485.04, 84492847.99, 19531124.92, 930923324.27, 168985695.98, 0.00 253,314800427.205,2009-12-23T00:32:41.021, 77.0107,145.1367, 443.136, 91.2643,4.0,3.0, 39.8343, 76.9084, 1688949221.20, 0.00, 39086143.92, 750644098.31, 190726554.32, 0.00 254,314800428.627,2009-12-23T00:32:42.443, 77.0959,145.2266, 442.471, 91.1757,4.0,3.0, 40.5474, 77.5409, 1453677792.06, 181280378.92, 0.00, 567407178.22, 212612790.09, 0.00 255,314800430.049,2009-12-23T00:32:43.865, 77.1811,145.3176, 441.808, 91.0871,4.0,3.0, 40.3143, 77.1214, 1715476831.18, 63994554.91, 19567862.64, 1143651220.79, 149320628.13, 0.00 256,314800431.472,2009-12-23T00:32:45.288, 77.2662,145.4100, 441.149, 90.9984,4.0,3.0, 40.8034, 77.7572, 1632673406.12, 85610178.56, 19580709.49, 960396121.25, 171220357.13, 0.00 257,314800432.894,2009-12-23T00:32:46.710, 77.3514,145.5038, 440.494, 90.9098,4.0,3.0, 40.2225, 76.8738, 1596767483.77, 85897380.65, 19593859.14, 725803401.72, 193269106.46, 0.00 258,314800434.316,2009-12-23T00:32:48.132, 77.4365,145.5988, 439.841, 90.8211,4.0,3.0, 39.8342, 77.0061, 1461380087.83, 107694034.08, 19605802.14, 925540722.30, 172310454.52, 0.00 259,314800435.730,2009-12-23T00:32:49.546, 77.5212,145.6948, 439.195, 90.7328,4.0,3.0, 40.6656, 78.8764, 1619591935.53, 86448130.24, 19619524.33, 981570870.02, 172896260.48, 0.00 260,314800437.145,2009-12-23T00:32:50.961, 77.6059,145.7921, 438.552, 90.6445,4.0,3.0, 40.8055, 79.2663, 1285536702.60, 216859930.49, 0.00, 988874386.61, 173487944.39, 0.00 261,314800438.559,2009-12-23T00:32:52.375, 77.6905,145.8909, 437.913, 90.5562,4.0,3.0, 41.8776, 82.2443, 1344820280.81, 217606745.91, 0.00, 974451922.37, 185538383.36, 0.00 262,314800439.974,2009-12-23T00:32:53.789, 77.7752,145.9911, 437.276, 90.4679,4.0,3.0, 43.3759, 85.1014, 1204123743.17, 262032761.90, 0.00, 1705841969.49, 0.00, 19662510.80 263,314800441.388,2009-12-23T00:32:55.204, 77.8598,146.0928, 436.643, 90.3795,4.0,3.0, 44.6979, 86.6558, 1970852248.79, 0.00, 39354893.17, 1010693460.92, 197209314.45, 0.00 264,314800442.802,2009-12-23T00:32:56.618, 77.9444,146.1961, 436.012, 90.2911,4.0,3.0, 45.3374, 88.9510, 1423981790.64, 241783808.81, 0.00, 1830833730.83, 0.00, 19690977.74 265,314800444.217,2009-12-23T00:32:58.032, 78.0290,146.3008, 435.385, 90.2027,4.0,3.0, 46.4533, 92.1391, 1485313326.21, 242634718.68, 0.00, 973136317.17, 220577016.98, 0.00 266,314800445.631,2009-12-23T00:32:59.447, 78.1135,146.4072, 434.761, 90.1142,4.0,3.0, 48.2273, 94.5001, 2063119371.56, 22135711.24, 39444600.77, 2011541387.27, 0.00, 19722300.39 267,314800447.037,2009-12-23T00:33:00.853, 78.1976,146.5146, 434.144, 90.0262,4.0,3.0, 47.8404, 94.5787, 1558119126.33, 244357972.99, 0.00, 1038746084.22, 222143611.81, 0.00 268,314800448.444,2009-12-23T00:33:02.260, 78.2817,146.6236, 433.530, 89.9382,4.0,3.0, 47.5351, 94.0873, 1778051202.90, 133761827.50, 19754838.63, 730797817.18, 253443462.62, 0.00 269,314800449.850,2009-12-23T00:33:03.666, 78.3657,146.7343, 432.918, 89.8501,4.0,3.0, 47.0206, 92.2752, 2104530784.59, 0.00, 39539379.62, 1157491931.52, 201281596.67, 0.00 270,314800451.257,2009-12-23T00:33:05.073, 78.4498,146.8467, 432.310, 89.7620,4.0,3.0, 47.1134, 92.5585, 1747998003.44, 134670285.02, 19786683.00, 741574910.55, 246895522.53, 0.00 271,314800452.663,2009-12-23T00:33:06.479, 78.5338,146.9609, 431.705, 89.6739,4.0,3.0, 47.7161, 93.1633, 1490363770.38, 256085770.94, 0.00, 1173148729.35, 202734568.66, 0.00 272,314800454.345,2009-12-23T00:33:08.161, 78.6342,147.0997, 430.986, 89.5685,5.0,4.0, 30.2396, 48.4197, 2166187342.58, 191310746.92, 0.00, 1935278505.08, 113129326.14, 19825523.73 273,314800455.665,2009-12-23T00:33:09.481, 78.7130,147.2105, 430.425, 89.4858,5.0,4.0, 30.5705, 48.6258, 2453721653.16, 0.00, 54705595.65, 1459929486.01, 272387725.91, 0.00 274,314800456.985,2009-12-23T00:33:10.801, 78.7917,147.3229, 429.866, 89.4030,5.0,4.0, 30.0732, 49.0218, 1996171436.03, 238581560.19, 0.00, 1849066325.24, 136635145.71, 19857661.32 275,314800458.305,2009-12-23T00:33:12.121, 78.8705,147.4371, 429.310, 89.3202,5.0,4.0, 30.8375, 49.7069, 2477961165.84, 0.00, 54766154.67, 2023761129.33, 45692995.49, 39748166.57 276,314800459.625,2009-12-23T00:33:13.441, 78.9492,147.5529, 428.757, 89.2374,5.0,4.0, 31.1789, 50.7055, 1898311613.15, 299695118.78, 0.00, 1706428864.94, 183441731.69, 19892838.33 277,314800460.945,2009-12-23T00:33:14.761, 79.0279,147.6705, 428.207, 89.1545,5.0,4.0, 31.7563, 52.2506, 2145909050.85, 240313598.56, 0.00, 1392418384.62, 326914102.51, 0.00 278,314800462.265,2009-12-23T00:33:16.081, 79.1065,147.7899, 427.659, 89.0716,5.0,4.0, 32.7239, 54.4984, 2036398158.71, 301092589.21, 0.00, 1447293456.81, 276963781.65, 19926910.65 279,314800463.585,2009-12-23T00:33:17.401, 79.1852,147.9111, 427.115, 88.9887,5.0,4.0, 32.9732, 54.6846, 2649423661.03, 120754035.20, 0.00, 2072431964.99, 92661741.51, 39892970.61 280,314800464.905,2009-12-23T00:33:18.721, 79.2638,148.0342, 426.573, 88.9058,5.0,4.0, 35.1438, 56.0848, 2056924154.07, 363111955.22, 0.00, 1745879264.86, 302139528.14, 0.00 281,314800466.225,2009-12-23T00:33:20.041, 79.3423,148.1591, 426.033, 88.8228,5.0,4.0, 34.4453, 56.9492, 2188096746.71, 303304972.18, 0.00, 2321613674.97, 69953824.37, 39964014.73 282,314800467.545,2009-12-23T00:33:21.361, 79.4209,148.2861, 425.497, 88.7399,5.0,4.0, 35.8533, 57.6924, 2486032763.28, 251976579.46, 0.00, 1709035324.82, 327661199.75, 0.00 283,314800468.866,2009-12-23T00:33:22.681, 79.4994,148.4150, 424.963, 88.6569,5.0,4.0, 35.5630, 56.9693, 2086858095.80, 365794169.78, 0.00, 1660881922.24, 328742076.95, 0.00 284,314800470.186,2009-12-23T00:33:24.001, 79.5778,148.5460, 424.432, 88.5738,5.0,4.0, 35.6968, 57.2135, 2096372816.43, 366660636.92, 0.00, 1669667506.16, 329827835.16, 0.00 285,314800471.506,2009-12-23T00:33:25.322, 79.6563,148.6790, 423.904, 88.4908,5.0,4.0, 35.1982, 58.0508, 2477477724.24, 122510304.68, 55108010.38, 2257190937.37, 94548105.02, 40116318.88 286,314800472.826,2009-12-23T00:33:26.642, 79.7347,148.8142, 423.378, 88.4077,5.0,4.0, 35.1524, 57.8311, 2240986056.10, 307095353.05, 0.00, 1571809779.50, 355875846.58, 0.00 287,314800474.146,2009-12-23T00:33:27.962, 79.8130,148.9515, 422.856, 88.3246,5.0,4.0, 35.0870, 57.3700, 1941613719.08, 396754922.14, 0.00, 1635418495.51, 338262407.80, 0.00 288,314800475.466,2009-12-23T00:33:29.282, 79.8913,149.0911, 422.336, 88.2415,5.0,4.0, 35.6137, 57.6099, 2512101144.41, 123424715.73, 55219887.91, 1643768814.36, 339383783.69, 0.00 289,314800476.786,2009-12-23T00:33:30.602, 79.9696,149.2329, 421.819, 88.1584,5.0,4.0, 34.2029, 57.4008, 2145803700.01, 309391761.75, 0.00, 1774459011.88, 311632200.66, 0.00 290,314800478.106,2009-12-23T00:33:31.922, 80.0478,149.3771, 421.304, 88.0752,5.0,4.0, 36.0046, 58.0916, 2063317980.28, 385450386.80, 0.00, 1842801449.85, 240512679.95, 20160602.24 291,314800479.426,2009-12-23T00:33:33.242, 80.1260,149.5237, 420.793, 87.9920,5.0,4.0, 36.0259, 58.2401, 2546352652.20, 124350383.70, 55335779.52, 1971444318.28, 217180093.94, 20180804.35 292,314800480.746,2009-12-23T00:33:34.562, 80.2041,149.6727, 420.284, 87.9088,5.0,4.0, 36.1735, 58.8515, 2558590720.17, 124686214.54, 55378470.91, 2162590224.61, 121106491.75, 40407584.06 293,314800482.066,2009-12-23T00:33:35.882, 80.2822,149.8242, 419.778, 87.8256,5.0,4.0, 35.8736, 59.4210, 1994687297.24, 402732136.34, 0.00, 1871322601.97, 315922777.33, 0.00 294,314800483.386,2009-12-23T00:33:37.202, 80.3602,149.9783, 419.275, 87.7423,5.0,4.0, 35.9987, 60.0396, 2003070033.95, 403700853.90, 0.00, 2729586933.99, 24382478.57, 40490668.10 295,314800484.706,2009-12-23T00:33:38.522, 80.4381,150.1350, 418.775, 87.6591,5.0,4.0, 36.1392, 59.0480, 2012464520.26, 404794480.46, 0.00, 1585610042.22, 367104211.69, 0.00 296,314800486.026,2009-12-23T00:33:39.842, 80.5161,150.2943, 418.277, 87.5758,5.0,4.0, 36.2639, 58.9916, 2020783080.79, 405769905.80, 0.00, 2451000259.45, 0.00, 60871227.96 297,314800487.346,2009-12-23T00:33:41.162, 80.5939,150.4564, 417.782, 87.4924,5.0,4.0, 35.8381, 58.3420, 2483033168.99, 252464506.62, 0.00, 1785354781.33, 320273699.05, 0.00 298,314800488.659,2009-12-23T00:33:42.474, 80.6712,150.6203, 417.293, 87.4096,5.0,4.0, 35.3253, 57.7942, 2403858661.60, 262191013.79, 0.00, 2042296370.19, 197827718.01, 20336437.75 299,314800489.971,2009-12-23T00:33:43.787, 80.7485,150.7871, 416.807, 87.3267,5.0,4.0, 36.6052, 58.7812, 2949903527.05, 131412011.50, 0.00, 1927408899.77, 297726258.00, 0.00 300,314800491.283,2009-12-23T00:33:45.099, 80.8257,150.9568, 416.324, 87.2438,5.0,4.0, 36.4532, 59.5316, 2117465774.64, 381561075.50, 0.00, 2435945382.72, 74678436.94, 40761236.55 301,314800492.595,2009-12-23T00:33:46.411, 80.9028,151.1295, 415.843, 87.1609,5.0,4.0, 36.2816, 59.0209, 1621898631.72, 528190821.31, 0.00, 2447044881.47, 0.00, 61209053.51 302,314800493.907,2009-12-23T00:33:47.723, 80.9799,151.3052, 415.365, 87.0780,5.0,4.0, 36.7973, 59.7883, 2268761977.85, 0.00, 167387143.76, 2144164342.99, 200547433.88, 20428461.70 303,314800495.220,2009-12-23T00:33:49.035, 81.0569,151.4841, 414.890, 86.9950,5.0,4.0, 36.0198, 60.2760, 2277629993.99, 320375211.90, 0.00, 2343802631.89, 100605646.60, 40902588.51 304,314800496.532,2009-12-23T00:33:50.348, 81.1338,151.6662, 414.417, 86.9121,5.0,4.0, 37.5996, 60.4478, 2420962801.02, 321149751.50, 0.00, 2481465547.98, 75703808.82, 40948657.08 305,314800497.844,2009-12-23T00:33:51.660, 81.2106,151.8516, 413.948, 86.8291,5.0,4.0, 36.4564, 60.4983, 1891123762.20, 450832725.35, 0.00, 2174046046.51, 202627492.81, 20500481.57 306,314800499.156,2009-12-23T00:33:52.972, 81.2874,152.0403, 413.481, 86.7461,5.0,4.0, 38.5362, 62.0068, 2169533408.14, 193681136.73, 111946063.05, 2568864015.60, 76236166.02, 41047880.10 307,314800500.468,2009-12-23T00:33:54.284, 81.3641,152.2326, 413.017, 86.6630,5.0,4.0, 37.3449, 62.0224, 2177751536.27, 388298659.36, 0.00, 1418991682.39, 433429750.20, 0.00 308,314800501.781,2009-12-23T00:33:55.596, 81.4407,152.4284, 412.555, 86.5800,5.0,4.0, 37.7875, 62.0588, 2121223465.00, 418069535.61, 0.00, 2072851131.60, 306958424.50, 0.00 309,314800503.093,2009-12-23T00:33:56.909, 81.5172,152.6278, 412.097, 86.4969,5.0,4.0, 38.0663, 63.3169, 2332307056.10, 130098471.05, 112223054.31, 2728645165.38, 0.00, 59506820.02 310,314800504.405,2009-12-23T00:33:58.221, 81.5936,152.8310, 411.641, 86.4138,5.0,4.0, 39.3632, 64.9836, 1927830012.68, 521650944.77, 0.00, 2418383301.23, 206071803.67, 20622779.09 311,314800505.717,2009-12-23T00:33:59.533, 81.6699,153.0381, 411.188, 86.3307,5.0,4.0, 39.4933, 65.1930, 2625948900.58, 196091471.68, 56202008.73, 1575250431.30, 439340095.92, 0.00 312,314800507.029,2009-12-23T00:34:00.845, 81.7461,153.2490, 410.738, 86.2475,5.0,4.0, 39.6326, 65.8502, 2636714638.56, 196624010.34, 56253527.99, 2835511848.39, 0.00, 62024929.83 313,314800508.342,2009-12-23T00:34:02.157, 81.8223,153.4641, 410.291, 86.1644,5.0,4.0, 40.4448, 66.9360, 2924797827.00, 131398898.93, 56299696.01, 2118837176.66, 286261562.58, 20699836.32 314,314800509.654,2009-12-23T00:34:03.470, 81.8983,153.6833, 409.846, 86.0812,5.0,4.0, 40.6988, 67.4177, 2515964676.10, 263431428.67, 56346212.59, 2925302904.77, 0.00, 62174651.10 315,314800510.966,2009-12-23T00:34:04.782, 81.9742,153.9068, 409.404, 85.9980,5.0,4.0, 40.8179, 67.7180, 1824364611.52, 594327665.10, 0.00, 2671489402.39, 52409474.44, 62259853.98 316,314800512.278,2009-12-23T00:34:06.094, 82.0500,154.1346, 408.965, 85.9148,5.0,4.0, 42.8228, 68.0493, 3520785932.20, 132390824.72, 0.00, 2998586584.62, 0.00, 60027431.81 317,314800513.590,2009-12-23T00:34:07.406, 82.1257,154.3670, 408.529, 85.8316,5.0,4.0, 40.7679, 67.7939, 2875237834.66, 0.00, 131818857.38, 1817716719.76, 422010640.11, 0.00 318,314800514.903,2009-12-23T00:34:08.718, 82.2012,154.6040, 408.096, 85.7483,5.0,4.0, 40.5291, 67.0880, 2979449439.66, 0.00, 113095478.45, 2704893262.39, 105888244.84, 41666796.09 319,314800516.215,2009-12-23T00:34:10.031, 82.2767,154.8458, 407.665, 85.6650,5.0,4.0, 40.3918, 66.2941, 2420262420.81, 400164033.85, 0.00, 2715498819.82, 26557891.92, 62578227.89 320,314800517.527,2009-12-23T00:34:11.343, 82.3520,155.0925, 407.237, 85.5817,5.0,4.0, 39.2884, 65.0606, 2218032821.18, 430837375.45, 0.00, 1771941676.45, 399657830.42, 0.00 321,314800518.839,2009-12-23T00:34:12.655, 82.4272,155.3442, 406.812, 85.4984,5.0,4.0, 40.0454, 64.2411, 2437852855.59, 268137763.15, 56699802.45, 3080139952.29, 0.00, 41830556.49 322,314800520.151,2009-12-23T00:34:13.967, 82.5022,155.6011, 406.390, 85.4151,5.0,4.0, 39.4569, 64.5123, 2877743181.86, 0.00, 113498288.30, 2542253837.62, 107307804.77, 41883693.70 323,314800521.464,2009-12-23T00:34:15.280, 82.5771,155.8633, 405.971, 85.3317,5.0,4.0, 39.5687, 65.8534, 2887387513.73, 0.00, 113597624.60, 2000146805.50, 296046356.60, 20968591.24 324,314800522.776,2009-12-23T00:34:16.592, 82.6519,156.1310, 405.554, 85.2484,5.0,4.0, 39.7896, 66.6199, 2249913585.26, 435238229.98, 0.00, 2903719855.38, 0.00, 60663452.02 325,314800524.088,2009-12-23T00:34:17.904, 82.7265,156.4043, 405.140, 85.1650,5.0,4.0, 40.4462, 66.4136, 2907760745.59, 135396438.15, 56905430.48, 2711356640.19, 27097191.73, 63078003.09 326,314800525.400,2009-12-23T00:34:19.216, 82.8009,156.6834, 404.729, 85.0816,5.0,4.0, 41.2833, 67.0566, 2479697843.14, 407158048.49, 0.00, 1560207212.62, 463557021.38, 0.00 327,314800526.712,2009-12-23T00:34:20.528, 82.8752,156.9685, 404.321, 84.9982,5.0,4.0, 41.6251, 68.1365, 3074369316.69, 0.00, 114026980.31, 1843537812.47, 420915672.45, 0.00 328,314800528.025,2009-12-23T00:34:21.841, 82.9493,157.2597, 403.916, 84.9147,5.0,4.0, 40.9755, 68.3682, 2790554104.24, 68203411.50, 114129668.46, 1850270136.21, 422256838.15, 0.00 329,314800529.337,2009-12-23T00:34:23.153, 83.0232,157.5572, 403.513, 84.8313,5.0,4.0, 41.0857, 69.6321, 2799502154.88, 68365459.60, 114232980.66, 2399710923.56, 192188672.20, 42279297.28 330,314800530.649,2009-12-23T00:34:24.465, 83.0970,157.8613, 403.113, 84.7478,5.0,4.0, 42.3261, 69.8750, 3008388065.52, 0.00, 133408271.67, 2409422598.72, 192874799.09, 42342279.23 331,314800531.961,2009-12-23T00:34:25.777, 83.1706,158.1721, 402.717, 84.6643,5.0,4.0, 42.0083, 71.3016, 2818405301.74, 206131187.68, 57227285.14, 2346902521.72, 221126145.32, 42398614.77 332,314800533.274,2009-12-23T00:34:27.089, 83.2439,158.4897, 402.322, 84.5808,5.0,4.0, 43.1720, 71.5061, 2119153842.69, 570661852.75, 0.00, 2712067542.13, 83184249.15, 63682917.99 333,314800534.586,2009-12-23T00:34:28.402, 83.3171,158.8145, 401.931, 84.4972,5.0,4.0, 43.3062, 72.0557, 2126581426.59, 572178983.92, 0.00, 2803633916.46, 79085602.30, 61416932.69 334,314800535.898,2009-12-23T00:34:29.714, 83.3900,159.1467, 401.543, 84.4137,5.0,4.0, 42.7854, 72.2671, 3047367904.66, 0.00, 133916331.52, 2813413767.41, 79334273.47, 61499776.57 335,314800537.210,2009-12-23T00:34:31.026, 83.4628,159.4863, 401.157, 84.3301,5.0,4.0, 44.0409, 72.2005, 2704426552.53, 416292474.44, 0.00, 2525301137.09, 196010408.37, 42634442.50 336,314800538.522,2009-12-23T00:34:32.338, 83.5353,159.8338, 400.774, 84.2465,5.0,4.0, 43.6775, 73.5687, 2147050546.34, 576401579.47, 0.00, 2897219703.49, 0.00, 85399412.21 337,314800539.835,2009-12-23T00:34:33.650, 83.6076,160.1893, 400.394, 84.1629,5.0,4.0, 44.4672, 73.8324, 2873138807.52, 139458161.62, 115122099.27, 2689069056.89, 112751358.78, 64137080.18 338,314800541.147,2009-12-23T00:34:34.963, 83.6796,160.5531, 400.017, 84.0793,5.0,4.0, 45.2769, 74.2926, 2579397682.92, 489391239.54, 0.00, 2188631353.90, 424299442.33, 0.00 339,314800542.459,2009-12-23T00:34:36.275, 83.7514,160.9254, 399.643, 83.9957,5.0,4.0, 45.4392, 74.1957, 3348006317.64, 140153367.27, 57677143.56, 2927979528.62, 0.00, 85766155.36 340,314800543.771,2009-12-23T00:34:37.587, 83.8229,161.3065, 399.271, 83.9120,5.0,4.0, 45.6370, 74.7652, 3205298529.23, 70240455.11, 115464447.85, 1909536017.40, 483861932.72, 0.00 341,314800545.083,2009-12-23T00:34:38.899, 83.8942,161.6966, 398.903, 83.8284,5.0,4.0, 46.5003, 76.2851, 2450221255.19, 563398709.71, 0.00, 1990368382.75, 485545286.77, 0.00 342,314800546.396,2009-12-23T00:34:40.211, 83.9651,162.0962, 398.537, 83.7447,5.0,4.0, 45.7987, 76.6708, 2150210478.20, 635299702.82, 0.00, 1667917510.55, 552527435.78, 0.00 343,314800547.708,2009-12-23T00:34:41.524, 84.0358,162.5054, 398.174, 83.6610,5.0,4.0, 45.6077, 76.7637, 2820387319.60, 146559749.15, 135114398.36, 1855026306.54, 517278829.37, 0.00 344,314800549.020,2009-12-23T00:34:42.836, 84.1062,162.9245, 397.813, 83.5773,5.0,4.0, 46.0534, 78.0340, 2163451303.88, 638439752.76, 0.00, 2532033627.51, 259532459.82, 43197878.62 345,314800550.332,2009-12-23T00:34:44.148, 84.1762,163.3540, 397.456, 83.4935,5.0,4.0, 46.3892, 78.1199, 2837641293.62, 441848737.79, 0.00, 2913733234.54, 115700798.25, 64888166.11 346,314800551.644,2009-12-23T00:34:45.460, 84.2459,163.7940, 397.102, 83.4098,5.0,4.0, 47.1813, 78.9956, 2798472000.05, 356435498.95, 58089952.04, 1676465504.31, 577435855.65, 0.00 347,314800552.957,2009-12-23T00:34:46.772, 84.3153,164.2450, 396.750, 83.3260,5.0,4.0, 47.6986, 79.6869, 3489153000.41, 0.00, 135676520.09, 3234340109.69, 0.00, 86778326.24 348,314800554.269,2009-12-23T00:34:48.085, 84.3843,164.7073, 396.401, 83.2422,5.0,4.0, 47.8145, 81.1617, 3498943923.47, 0.00, 135810447.53, 3018160926.79, 58402671.52, 86901951.56 349,314800555.581,2009-12-23T00:34:49.397, 84.4530,165.1812, 396.055, 83.1584,5.0,4.0, 49.2506, 81.5800, 2979913433.58, 359007972.32, 58269369.36, 2650179256.56, 205105994.00, 65281288.96 350,314800556.893,2009-12-23T00:34:50.709, 84.5213,165.6672, 395.712, 83.0746,5.0,4.0, 49.3901, 82.2053, 3302705271.28, 143932805.78, 116654666.01, 2354586256.52, 411451103.20, 21791640.85 351,314800558.205,2009-12-23T00:34:52.021, 84.5892,166.1656, 395.371, 82.9908,5.0,4.0, 49.9936, 82.6384, 3208465541.38, 149414808.61, 136232973.42, 1828524786.06, 589558266.88, 0.00 352,314800559.518,2009-12-23T00:34:53.333, 84.6566,166.6768, 395.034, 82.9070,5.0,4.0, 50.1253, 83.3629, 3218327934.31, 149799224.66, 136386548.39, 3287389847.78, 29577576.76, 87433736.98 353,314800560.830,2009-12-23T00:34:54.646, 84.7237,167.2012, 394.699, 82.8231,5.0,4.0, 49.2406, 83.7981, 2581648778.07, 600564311.80, 0.00, 2913964396.14, 177997232.37, 65670255.67 354,314800562.134,2009-12-23T00:34:55.950, 84.7898,167.7360, 394.369, 82.7397,5.0,4.0, 49.8920, 84.5153, 2704688401.10, 581341110.37, 0.00, 2154422686.79, 476255266.69, 21925858.25 355,314800563.438,2009-12-23T00:34:57.254, 84.8556,168.2846, 394.042, 82.6563,5.0,4.0, 50.4890, 85.3392, 3245514878.28, 150867954.19, 136817144.81, 3395666958.42, 29854654.79, 87831210.59 356,314800564.743,2009-12-23T00:34:58.559, 84.9208,168.8477, 393.718, 82.5729,5.0,4.0, 51.3177, 85.0095, 3254150676.90, 453630616.38, 0.00, 2322120265.05, 449150799.01, 21989883.56 357,314800566.047,2009-12-23T00:34:59.863, 84.9856,169.4255, 393.397, 82.4895,5.0,4.0, 51.1382, 85.2734, 2566808117.42, 658655761.65, 0.00, 2174522368.11, 480691920.59, 22026136.50 358,314800567.351,2009-12-23T00:35:01.167, 85.0498,170.0186, 393.078, 82.4061,5.0,4.0, 50.4351, 85.2489, 3216935732.37, 440095866.42, 0.00, 2726134076.77, 301320374.26, 44117008.31 359,314800568.656,2009-12-23T00:35:02.472, 85.1135,170.6274, 392.763, 82.3227,5.0,4.0, 50.9649, 85.2120, 3280940765.52, 152280443.17, 137394355.79, 3437137997.06, 90662566.91, 66273015.54 360,314800569.960,2009-12-23T00:35:03.776, 85.1766,171.2524, 392.450, 82.2392,5.0,4.0, 51.0939, 85.7485, 3290513094.14, 152665961.55, 137553483.68, 2899743623.86, 272887243.62, 44255454.00 361,314800571.265,2009-12-23T00:35:05.080, 85.2391,171.8941, 392.139, 82.1557,5.0,4.0, 51.2082, 85.6549, 3298990177.41, 153008735.71, 137695535.11, 2986685482.12, 182458033.32, 66481524.31 362,314800572.569,2009-12-23T00:35:06.385, 85.3010,172.5531, 391.832, 82.0723,5.0,4.0, 52.6109, 86.5185, 3576517365.73, 148063602.92, 118146986.46, 2364652100.64, 457478400.66, 22193419.43 363,314800573.873,2009-12-23T00:35:07.689, 85.3623,173.2297, 391.528, 81.9888,5.0,4.0, 49.7130, 85.8001, 2653524846.62, 307474768.88, 137999262.73, 3558314133.99, 0.00, 88922396.37 364,314800575.178,2009-12-23T00:35:08.993, 85.4230,173.9246, 391.226, 81.9052,5.0,4.0, 43.8921, 80.2726, 2124804856.40, 223150900.44, 177612510.14, 1506638139.75, 552375123.63, 22263783.87 365,314800576.482,2009-12-23T00:35:10.298, 85.4829,174.6382, 390.927, 81.8217,5.0,4.0, 53.8029, 90.6103, 3768717101.63, 0.00, 177798105.87, 3260281878.28, 184658689.29, 66891287.77 366,314800577.786,2009-12-23T00:35:11.602, 85.5421,175.3711, 390.631, 81.7382,5.0,4.0, 53.2186, 91.2310, 2957717758.88, 597884776.16, 0.00, 2871657757.32, 339641767.58, 44669446.10 367,314800579.091,2009-12-23T00:35:12.906, 85.6006,176.1239, 390.338, 81.6546,5.0,4.0, 54.0482, 90.7176, 3788684013.27, 0.00, 178194829.37, 3519514837.83, 61930989.30, 89473210.83 368,314800580.395,2009-12-23T00:35:14.211, 85.6583,176.8970, 390.048, 81.5711,5.0,4.0, 53.0189, 90.3414, 2351703627.00, 777479191.92, 0.00, 2646894326.39, 372653719.42, 44804013.92 369,314800581.699,2009-12-23T00:35:15.515, 85.7152,177.6910, 389.760, 81.4875,5.0,4.0, 54.4860, 92.5411, 2814982430.69, 677280431.62, 0.00, 3459584687.89, 93463780.97, 89760288.39 370,314800583.004,2009-12-23T00:35:16.819, 85.7712,178.5064, 389.475, 81.4039,5.0,4.0, 45.2235, 92.1997, 995943573.66, 603352880.13, 178783927.43, 2420214258.99, 437410345.68, 44948076.51 371,314800584.308,2009-12-23T00:35:18.124, 85.8264,179.3438, 389.193, 81.3203,5.0,4.0, 51.9621, 90.5426, 1830318771.99, 907018235.92, 0.00, 1941393979.27, 657984730.98, 0.00 372,314800585.612,2009-12-23T00:35:19.428, 85.8806,180.2036, 388.914, 81.2367,5.0,4.0, 57.6424, 99.6218, 2502648841.78, 0.00, 418106060.69, 3651090321.06, 282894751.58, 45093240.11 373,314800586.917,2009-12-23T00:35:20.733, 85.9339,181.0865, 388.638, 81.1531,5.0,4.0, 55.8882, 94.8294, 2675878136.68, 759370932.70, 0.00, 3416758040.53, 126087089.25, 90323857.31 374,314800588.221,2009-12-23T00:35:22.037, 85.9862,181.9927, 388.365, 81.0694,5.0,4.0, 56.9668, 95.0854, 3018416223.66, 685112286.00, 0.00, 3590116471.27, 94865779.59, 90478976.45 375,314800589.525,2009-12-23T00:35:23.341, 86.0375,182.9229, 388.094, 80.9858,5.0,4.0, 56.9687, 96.2276, 4202151531.78, 76289364.34, 119858979.82, 3763170369.63, 0.00, 113271703.61 376,314800590.830,2009-12-23T00:35:24.646, 86.0876,183.8775, 387.827, 80.9021,5.0,4.0, 57.1708, 96.4764, 2527215012.84, 841006576.19, 0.00, 2624698436.84, 445199781.03, 45378109.52 377,314800592.134,2009-12-23T00:35:25.950, 86.1367,184.8568, 387.562, 80.8184,5.0,4.0, 57.3154, 97.1759, 2533855905.13, 843058090.76, 0.00, 3537243077.25, 127600569.91, 90912989.76 378,314800593.438,2009-12-23T00:35:27.254, 86.1846,185.8612, 387.300, 80.7347,5.0,4.0, 58.0338, 98.3965, 2755761672.41, 795505437.57, 0.00, 2721632936.35, 447848391.72, 45526416.83 379,314800594.743,2009-12-23T00:35:28.559, 86.2313,186.8911, 387.040, 80.6510,5.0,4.0, 56.7501, 99.9228, 4582080873.46, 76973194.71, 60196813.84, 3472781652.88, 96234591.48, 113991421.87 380,314800596.047,2009-12-23T00:35:29.863, 86.2768,187.9468, 386.784, 80.5673,5.0,4.0, 58.1277, 99.4434, 2113377983.79, 994502577.00, 0.00, 2487673052.20, 579210266.08, 22837881.30 381,314800597.351,2009-12-23T00:35:31.167, 86.3210,189.0283, 386.530, 80.4836,5.0,4.0, 57.6663, 96.6944, 3751724387.29, 231976325.18, 120671882.04, 3325300064.22, 161336834.27, 91492796.04 382,314800598.656,2009-12-23T00:35:32.472, 86.3638,190.1360, 386.280, 80.3999,5.0,4.0, 58.8195, 99.2319, 3248391986.64, 542583364.43, 60409979.57, 3751559982.87, 32367506.79, 114565329.62 383,314800599.960,2009-12-23T00:35:33.776, 86.4052,191.2699, 386.032, 80.3161,5.0,4.0, 59.0732, 100.8723, 2913007496.74, 776776458.83, 0.00, 3510217256.83, 97369540.59, 114743109.32 384,314800601.264,2009-12-23T00:35:35.080, 86.4452,192.4300, 385.787, 80.2324,5.0,4.0, 59.8350, 100.2313, 3434750096.95, 389216845.98, 121084500.86, 3518949880.84, 162727565.44, 91937154.77 385,314800602.569,2009-12-23T00:35:36.385, 86.4836,193.6162, 385.545, 80.1486,5.0,4.0, 59.9723, 100.7906, 3443362944.41, 390148948.40, 121234025.95, 2520528629.17, 587621300.24, 23024545.45 386,314800603.873,2009-12-23T00:35:37.689, 86.5206,194.8284, 385.305, 80.0648,5.0,4.0, 58.4775, 101.3004, 3750683852.82, 503926417.19, 0.00, 3284740150.64, 294611479.56, 69181335.97 387,314800605.178,2009-12-23T00:35:38.993, 86.5559,196.0662, 385.069, 79.9810,5.0,4.0, 58.4240, 100.3401, 2421018039.88, 783611483.19, 60750556.78, 3968206438.13, 0.00, 115482268.24 388,314800606.482,2009-12-23T00:35:40.298, 86.5896,197.3294, 384.835, 79.8972,5.0,4.0, 60.0945, 101.1903, 3526901288.62, 325411079.35, 141927397.34, 3725069765.39, 131694633.74, 92548366.77 389,314800607.786,2009-12-23T00:35:41.602, 86.6216,198.6173, 384.604, 79.8134,5.0,4.0, 59.1856, 99.9482, 3822143800.24, 0.00, 243573293.49, 4328119555.84, 0.00, 92693311.88 390,314800609.091,2009-12-23T00:35:42.906, 86.6518,199.9294, 384.376, 79.7296,5.0,4.0, 59.1128, 97.7938, 3134829822.25, 710094814.27, 0.00, 2297545314.40, 596027763.47, 23214220.60 391,314800610.395,2009-12-23T00:35:44.211, 86.6803,201.2649, 384.151, 79.6458,5.0,4.0, 60.4656, 101.2524, 3550829410.34, 327554978.94, 142419619.92, 4008972923.21, 0.00, 116253407.60 392,314800611.699,2009-12-23T00:35:45.515, 86.7069,202.6230, 383.929, 79.5620,5.0,4.0, 60.5838, 102.9180, 3558436046.03, 328240804.00, 142578070.40, 4103984381.72, 0.00, 116436235.07 393,314800613.004,2009-12-23T00:35:46.819, 86.7316,204.0026, 383.710, 79.4781,5.0,4.0, 61.7922, 105.4626, 4207809118.58, 79416741.59, 183544540.56, 3686243017.52, 33390472.33, 139971043.68 394,314800614.308,2009-12-23T00:35:48.124, 86.7544,205.4027, 383.493, 79.3942,5.0,4.0, 61.1041, 104.6897, 3513934985.59, 397911114.86, 122499658.07, 1804479562.91, 770024865.22, 23365292.56 395,314800615.612,2009-12-23T00:35:49.428, 86.7752,206.8219, 383.279, 79.3104,5.0,4.0, 53.7584, 104.3142, 528200836.75, 1355710433.75, 0.00, 3358991209.09, 234977361.71, 93608720.49 396,314800616.917,2009-12-23T00:35:50.732, 86.7940,208.2588, 383.068, 79.2265,5.0,4.0, 62.1581, 106.0515, 4235568557.29, 79933763.54, 184186885.63, 3281400881.28, 269345058.15, 93775199.94 397,314800618.221,2009-12-23T00:35:52.037, 86.8108,209.7120, 382.860, 79.1426,5.0,4.0, 61.6714, 103.9477, 3183295509.76, 640793125.29, 61464533.17, 2769654394.72, 573868080.48, 23480902.48 398,314800619.525,2009-12-23T00:35:53.341, 86.8255,211.1798, 382.655, 79.0587,5.0,4.0, 62.4054, 106.4994, 4254289644.41, 80285146.30, 184626818.38, 3818094769.45, 169284189.15, 94091049.09 399,314800620.830,2009-12-23T00:35:54.645, 86.8380,212.6604, 382.453, 78.9748,5.0,4.0, 62.7258, 106.7619, 3907801895.58, 321801776.94, 123223140.87, 3478904284.22, 237619262.59, 94240305.56 400,314800622.134,2009-12-23T00:35:55.950, 86.8485,214.1520, 382.253, 78.8909,5.0,4.0, 63.0552, 107.7354, 3559830268.47, 564309918.89, 61681050.97, 3835467604.11, 102103076.57, 117987444.91 401,314800623.438,2009-12-23T00:35:57.254, 86.8567,215.6527, 382.057, 78.8070,5.0,4.0, 63.1954, 107.2522, 3567996761.53, 565610988.74, 61759433.66, 3495629521.65, 238939234.69, 94558780.20 402,314800624.743,2009-12-23T00:35:58.559, 86.8628,217.1604, 381.863, 78.7230,5.0,4.0, 63.4684, 108.2103, 2681424024.53, 971600885.83, 0.00, 3853808420.61, 102668637.45, 118386573.73 403,314800626.047,2009-12-23T00:35:59.863, 86.8667,218.6731, 381.672, 78.6391,5.0,4.0, 63.4596, 110.0587, 3583345074.24, 568067540.84, 61908111.14, 3073214485.46, 274581136.18, 118598760.77 404,314800627.351,2009-12-23T00:36:01.167, 86.8684,220.1886, 381.484, 78.5552,5.0,4.0, 63.2845, 107.9484, 3411006482.36, 487905500.30, 123956710.93, 3696028036.35, 206467768.68, 95030304.08 405,314800628.656,2009-12-23T00:36:02.472, 86.8679,221.7049, 381.299, 78.4712,5.0,4.0, 63.9405, 108.1765, 3237929282.75, 814826152.74, 0.00, 3704173681.27, 206999538.10, 95181979.80 406,314800629.960,2009-12-23T00:36:03.776, 86.8652,223.2198, 381.117, 78.3872,5.0,4.0, 62.2875, 107.7598, 3425448150.97, 326672880.42, 186384628.03, 3182835283.76, 380595596.55, 71514799.71 407,314800631.264,2009-12-23T00:36:05.080, 86.8603,224.7311, 380.937, 78.3033,5.0,4.0, 62.6428, 108.6079, 3070926458.84, 572832057.42, 124398002.75, 4075819972.63, 138752694.87, 95505541.42 408,314800632.569,2009-12-23T00:36:06.385, 86.8532,226.2368, 380.760, 78.2193,5.0,4.0, 64.6301, 109.5986, 4497462689.47, 0.00, 217975971.04, 4085759622.25, 69575575.60, 119596900.80 409,314800633.873,2009-12-23T00:36:07.689, 86.8440,227.7348, 380.587, 78.1353,5.0,4.0, 64.6946, 109.6059, 3321416610.00, 510711526.61, 145483348.77, 1602221682.39, 941660228.76, 0.00 410,314800635.177,2009-12-23T00:36:08.993, 86.8325,229.2231, 380.416, 78.0513,5.0,4.0, 64.9750, 112.5787, 3271468921.63, 576437658.40, 124842669.14, 2854502203.89, 419577526.78, 95984412.92 411,314800636.482,2009-12-23T00:36:10.298, 86.8190,230.6999, 380.248, 77.9673,5.0,4.0, 65.6048, 111.8026, 4371449495.80, 0.00, 250007121.94, 4202610646.73, 70128620.21, 120197101.31 412,314800637.786,2009-12-23T00:36:11.602, 86.8033,232.1632, 380.083, 77.8833,5.0,4.0, 65.8336, 112.9906, 3102400186.95, 909680220.63, 0.00, 3405062719.45, 316374642.40, 96312081.10 413,314800639.090,2009-12-23T00:36:12.906, 86.7856,233.6114, 379.920, 77.7993,5.0,4.0, 65.9782, 113.2559, 3109080357.84, 911717148.98, 0.00, 3413145257.57, 317269656.37, 96486210.13 414,314800640.395,2009-12-23T00:36:14.211, 86.7658,235.0429, 379.761, 77.7152,5.0,4.0, 66.5775, 114.1302, 4214411129.89, 332191671.02, 125452700.96, 3780339361.73, 176702742.12, 120801712.83 415,314800641.699,2009-12-23T00:36:15.515, 86.7440,236.4562, 379.604, 77.6312,5.0,4.0, 67.8726, 114.9532, 3120901154.26, 832124011.72, 62798553.53, 4329407484.55, 0.00, 145195326.79 416,314800643.004,2009-12-23T00:36:16.819, 86.7203,237.8499, 379.451, 77.5472,5.0,4.0, 67.7955, 114.6147, 4047378336.49, 416986877.63, 125759954.33, 3797082367.73, 177641100.95, 121215323.13 417,314800644.308,2009-12-23T00:36:18.124, 86.6946,239.2228, 379.300, 77.4631,5.0,4.0, 68.2097, 117.5015, 3686334444.07, 668493874.87, 62952526.07, 2717803654.13, 498630817.58, 97128517.69 418,314800645.612,2009-12-23T00:36:19.428, 86.6670,240.5738, 379.152, 77.3791,5.0,4.0, 67.6904, 118.7886, 3878775853.78, 334986264.69, 189103008.30, 2905691923.08, 714314970.00, 24326180.98 419,314800646.917,2009-12-23T00:36:20.732, 86.6376,241.9020, 379.007, 77.2950,5.0,4.0, 68.1099, 116.4280, 3515882419.58, 587375573.27, 126214452.16, 3051612352.31, 508792918.23, 70389018.35 420,314800648.221,2009-12-23T00:36:22.037, 86.6064,243.2065, 378.864, 77.2109,5.0,4.0, 67.9246, 117.1926, 3893153713.25, 336299856.40, 189540824.72, 4376326481.39, 251244772.45, 73214290.23 421,314800649.525,2009-12-23T00:36:23.341, 86.5735,244.4867, 378.725, 77.1269,5.0,4.0, 67.7070, 116.4388, 3343889500.63, 758336198.62, 63262643.39, 4020763070.15, 71982509.30, 146694694.03 422,314800650.830,2009-12-23T00:36:24.645, 86.5389,245.7418, 378.588, 77.0428,5.0,4.0, 67.8309, 116.0322, 3350004435.46, 759812494.36, 63336026.25, 3845724256.40, 180396731.86, 122443147.59 423,314800652.134,2009-12-23T00:36:25.950, 86.5027,246.9715, 378.455, 76.9587,5.0,4.0, 67.9700, 115.7144, 3356862569.54, 761472627.19, 63418767.83, 3487301672.23, 325605670.16, 98132730.71 424,314800653.438,2009-12-23T00:36:27.254, 86.4648,248.1755, 378.324, 76.8746,5.0,4.0, 69.3381, 117.2747, 2241959983.02, 1271579451.59, 0.00, 2942523278.24, 689062071.39, 24572873.82 425,314800654.743,2009-12-23T00:36:28.558, 86.4254,249.3534, 378.196, 76.7905,5.0,4.0, 67.9471, 117.0258, 4304833151.93, 339743162.59, 127132690.74, 2395538115.30, 872505746.12, 0.00 426,314800656.047,2009-12-23T00:36:29.863, 86.3846,250.5052, 378.071, 76.7064,5.0,4.0, 67.0945, 113.9614, 4501061851.73, 255360047.74, 127299251.84, 3324256641.08, 255173393.16, 123287454.40 427,314800657.351,2009-12-23T00:36:31.167, 86.3423,251.6308, 377.949, 76.6223,5.0,4.0, 67.7944, 115.5882, 4133334724.61, 255851098.72, 191171440.95, 3978427938.42, 146164984.27, 123487190.59 428,314800658.656,2009-12-23T00:36:32.472, 86.2985,252.7302, 377.830, 76.5382,5.0,4.0, 67.0480, 114.9372, 3200320357.53, 256403285.12, 319037270.69, 2689016800.72, 549601413.75, 74227425.91 429,314800659.960,2009-12-23T00:36:33.776, 86.2535,253.8036, 377.713, 76.4541,5.0,4.0, 67.0429, 115.2926, 4337494433.31, 171262597.81, 191645878.36, 4366522562.25, 146911679.13, 99130374.20 430,314800661.264,2009-12-23T00:36:35.080, 86.2072,254.8510, 377.600, 76.3700,5.0,4.0, 66.4580, 114.7535, 3589448493.17, 514768597.06, 127913225.17, 3723369601.10, 184078538.81, 124113956.96 431,314800662.569,2009-12-23T00:36:36.385, 86.1596,255.8728, 377.489, 76.2858,5.0,4.0, 67.7975, 114.4235, 3407225300.24, 343914329.87, 256163090.98, 3544851744.72, 295315391.34, 99472433.61 432,314800663.873,2009-12-23T00:36:37.689, 86.1108,256.8693, 377.381, 76.2017,5.0,4.0, 67.3765, 117.3715, 2275439061.46, 1205986585.90, 0.00, 4018951757.58, 74004261.88, 149450841.06 433,314800665.177,2009-12-23T00:36:38.993, 86.0608,257.8407, 377.276, 76.1176,5.0,4.0, 67.8834, 115.3606, 3989782368.10, 431627720.29, 128400486.99, 3278244032.39, 519410571.99, 49907954.53 434,314800666.482,2009-12-23T00:36:40.298, 86.0098,258.7875, 377.174, 76.0334,5.0,4.0, 68.0367, 117.8082, 4259169592.59, 0.00, 299952394.87, 1763572385.34, 1004086250.44, 0.00 435,314800667.786,2009-12-23T00:36:41.602, 85.9576,259.7100, 377.075, 75.9493,5.0,4.0, 68.3679, 117.6653, 4576434875.19, 0.00, 257441446.68, 2821211670.14, 633877472.13, 50080389.49 436,314800669.090,2009-12-23T00:36:42.906, 85.9044,260.6088, 376.978, 75.8651,5.0,4.0, 68.4746, 117.6647, 4584251503.73, 0.00, 257743730.51, 4051317303.12, 149497801.75, 125404434.00 437,314800670.395,2009-12-23T00:36:44.211, 85.8503,261.4843, 376.885, 75.7810,5.0,4.0, 68.0756, 117.9542, 2870028918.43, 1043977374.66, 0.00, 3870091714.79, 187309752.05, 125608271.84 438,314800671.699,2009-12-23T00:36:45.515, 85.7952,262.3370, 376.794, 75.6968,5.0,4.0, 68.2127, 116.7441, 2875493396.06, 1046175852.07, 0.00, 2932279768.44, 600965424.94, 50335215.00 439,314800673.003,2009-12-23T00:36:46.819, 85.7391,263.1673, 376.707, 75.6127,5.0,4.0, 67.2699, 116.9611, 2496291544.39, 1135473162.09, 0.00, 3411519576.77, 263534261.97, 126042669.05 440,314800674.308,2009-12-23T00:36:48.124, 85.6822,263.9759, 376.622, 75.5285,5.0,4.0, 68.9261, 118.6304, 4617230071.73, 0.00, 259034648.38, 3981034843.46, 107278221.52, 145915837.63 441,314800675.612,2009-12-23T00:36:49.428, 85.6244,264.7632, 376.540, 75.4443,5.0,4.0, 68.3406, 117.6249, 2744393062.91, 1089857854.22, 0.00, 4376173454.69, 0.00, 151774481.45 442,314800676.917,2009-12-23T00:36:50.732, 85.5659,265.5298, 376.461, 75.3602,5.0,4.0, 68.2967, 117.9672, 3281436350.53, 790670109.22, 64911390.16, 2382686787.39, 720492243.17, 50673804.79 443,314800678.221,2009-12-23T00:36:52.037, 85.5065,266.2763, 376.385, 75.2760,5.0,4.0, 68.0054, 117.1314, 3674310059.52, 528209850.23, 129995072.18, 3820073269.17, 266131480.24, 101533154.65 444,314800679.525,2009-12-23T00:36:53.341, 85.4464,267.0030, 376.311, 75.1918,5.0,4.0, 67.6465, 114.4653, 3486653927.69, 440986622.16, 195222755.18, 3922638048.47, 381059705.28, 50849194.17 445,314800680.830,2009-12-23T00:36:54.645, 85.3855,267.7106, 376.241, 75.1076,5.0,4.0, 67.0040, 113.9289, 2716840109.86, 1060558424.63, 0.00, 3259489685.71, 420244039.29, 76413462.24 446,314800682.134,2009-12-23T00:36:55.950, 85.3240,268.3997, 376.173, 75.0234,5.0,4.0, 65.6519, 114.1471, 3304399588.92, 708336332.15, 65237710.01, 3265313316.44, 421202060.08, 76537839.25 447,314800683.438,2009-12-23T00:36:57.254, 85.2618,269.0706, 376.108, 74.9393,5.0,4.0, 67.2918, 115.7236, 3310434295.74, 887243849.82, 0.00, 2790692433.89, 614224345.03, 51118676.35 448,314800684.743,2009-12-23T00:36:58.558, 85.1989,269.7241, 376.047, 74.8551,5.0,4.0, 68.4442, 116.1541, 3120737207.73, 977750159.14, 0.00, 3566840208.99, 384760178.70, 76802836.61 449,314800686.047,2009-12-23T00:36:59.863, 85.1355,270.3604, 375.988, 74.7709,5.0,4.0, 68.0730, 119.3662, 2930398254.66, 890482866.28, 65479155.28, 2027989870.05, 886948281.13, 25642622.07 450,314800687.351,2009-12-23T00:37:01.167, 85.0714,270.9803, 375.932, 74.6867,5.0,4.0, 68.6937, 118.6483, 3131390719.86, 981533659.41, 0.00, 2902844939.31, 541250278.99, 77068771.15 451,314800688.656,2009-12-23T00:37:02.471, 85.0068,271.5840, 375.878, 74.6025,5.0,4.0, 69.0521, 119.1373, 4312527066.49, 89392061.64, 262576208.04, 4371895239.93, 149454984.82, 111502788.02 452,314800689.960,2009-12-23T00:37:03.776, 84.9416,272.1722, 375.828, 74.5183,5.0,4.0, 69.6674, 120.1034, 4516602226.10, 179147811.69, 197194744.26, 4273274582.75, 38845245.73, 154671263.05 453,314800691.264,2009-12-23T00:37:05.080, 84.8759,272.7453, 375.781, 74.4341,5.0,4.0, 70.8227, 120.9102, 4327054399.39, 269206366.61, 197428555.74, 3210498296.75, 506116050.68, 77461530.01 454,314800692.569,2009-12-23T00:37:06.384, 84.8097,273.3038, 375.736, 74.3499,5.0,4.0, 70.1533, 121.9564, 1182194249.75, 1618507768.09, 0.00, 3801573346.58, 234177316.51, 129339010.69 455,314800693.873,2009-12-23T00:37:07.689, 84.7430,273.8480, 375.694, 74.2657,5.0,4.0, 69.9409, 122.4897, 3354795531.23, 540470813.63, 197926643.91, 2343437923.49, 860556725.61, 25909910.45 456,314800695.177,2009-12-23T00:37:08.993, 84.6758,274.3785, 375.655, 74.1815,5.0,4.0, 70.4796, 122.8450, 2964729556.53, 1082877066.37, 0.00, 2151815880.35, 901665128.50, 25952085.03 457,314800696.482,2009-12-23T00:37:10.298, 84.6082,274.8956, 375.620, 74.0973,5.0,4.0, 70.6879, 122.8528, 3563889400.22, 632947717.26, 132284266.33, 3429883594.01, 314401773.55, 129998050.83 458,314800697.786,2009-12-23T00:37:11.602, 84.5401,275.3998, 375.587, 74.0131,5.0,4.0, 70.5559, 122.8468, 3630938766.52, 562903736.70, 154515005.21, 3828330015.22, 236320456.07, 130209621.40 459,314800699.090,2009-12-23T00:37:12.906, 84.4716,275.8915, 375.556, 73.9288,5.0,4.0, 70.9238, 123.2039, 3575576642.34, 635343494.43, 132618534.08, 3638880637.22, 276388172.94, 130448026.65 460,314800700.395,2009-12-23T00:37:14.211, 84.4027,276.3710, 375.529, 73.8446,5.0,4.0, 71.5417, 124.6781, 3183159054.24, 909242834.57, 66388105.46, 3546462059.17, 395704485.23, 104528227.16 461,314800701.699,2009-12-23T00:37:15.515, 84.3334,276.8387, 375.505, 73.7604,5.0,4.0, 71.6570, 123.8544, 3188014982.24, 910851222.14, 66467061.85, 1776188022.44, 1070734272.11, 0.00 462,314800703.003,2009-12-23T00:37:16.819, 84.2638,277.2950, 375.483, 73.6762,5.0,4.0, 72.8760, 125.1967, 3592645525.98, 821393616.93, 66556027.06, 4349902031.32, 159015760.42, 131112380.54 463,314800704.308,2009-12-23T00:37:18.124, 84.1938,277.7403, 375.464, 73.5920,5.0,4.0, 72.4699, 125.7792, 3997864539.32, 548559606.44, 133270459.05, 3762941420.72, 278881481.81, 131325617.95 464,314800705.612,2009-12-23T00:37:19.428, 84.1234,278.1748, 375.449, 73.5078,5.0,4.0, 74.1994, 127.8539, 3403940926.75, 916072111.53, 66724468.08, 4464362202.11, 79874411.98, 157879050.71 465,314800706.916,2009-12-23T00:37:20.732, 84.0527,278.5990, 375.436, 73.4236,5.0,4.0, 73.7852, 129.4839, 3810107158.85, 642373547.53, 133607820.82, 3378597276.99, 480280408.84, 105423807.04 466,314800708.221,2009-12-23T00:37:22.037, 83.9817,279.0130, 375.426, 73.3394,5.0,4.0, 74.9871, 130.0004, 3013030119.79, 1195324302.99, 0.00, 3783005216.25, 320961877.91, 132020733.58 467,314800709.525,2009-12-23T00:37:23.341, 83.9103,279.4173, 375.419, 73.2551,5.0,4.0, 74.5673, 129.8593, 3419841601.86, 921082466.41, 66973091.32, 3901642780.00, 228540963.43, 152805172.98 468,314800710.829,2009-12-23T00:37:24.645, 83.8387,279.8122, 375.414, 73.1709,5.0,4.0, 75.2315, 130.4516, 3021972841.65, 1199488748.31, 0.00, 3795267957.79, 322338161.84, 132450048.36 469,314800712.134,2009-12-23T00:37:25.950, 83.7668,280.1978, 375.413, 73.0867,5.0,4.0, 74.1779, 129.9667, 2463337677.00, 1340501376.07, 0.00, 3401912766.85, 565445157.96, 79615226.10 470,314800713.438,2009-12-23T00:37:27.254, 83.6946,280.5746, 375.414, 73.0025,5.0,4.0, 75.4692, 131.8151, 3637708474.58, 740866075.86, 134445534.64, 2906278899.08, 769021314.35, 53162980.19 471,314800714.743,2009-12-23T00:37:28.558, 83.6221,280.9427, 375.419, 72.9183,5.0,4.0, 77.8196, 135.0293, 3238833219.66, 1206244032.22, 0.00, 4819022751.19, 0.00, 186410165.24 472,314800716.047,2009-12-23T00:37:29.863, 83.5493,281.3024, 375.426, 72.8341,5.0,4.0, 77.9442, 135.3294, 3243544454.10, 1208319597.65, 0.00, 2312780862.51, 1097741089.69, 0.00 473,314800717.351,2009-12-23T00:37:31.167, 83.4763,281.6541, 375.436, 72.7499,5.0,4.0, 78.0401, 137.3440, 3857986049.76, 745017260.36, 134967036.20, 4734522122.64, 40753473.50, 187053260.54 474,314800718.656,2009-12-23T00:37:32.471, 83.4031,281.9978, 375.449, 72.6656,5.0,4.0, 79.3115, 138.6368, 3050171679.03, 1306012522.32, 0.00, 3026791358.94, 735103884.46, 80295654.67 475,314800719.960,2009-12-23T00:37:33.776, 83.3296,282.3339, 375.465, 72.5814,5.0,4.0, 79.9560, 139.3517, 3869101780.62, 934459702.75, 67644544.91, 5052559272.25, 0.00, 187660207.75 476,314800721.264,2009-12-23T00:37:35.080, 83.2559,282.6626, 375.484, 72.4972,5.0,4.0, 80.1015, 140.4961, 3263436150.51, 1123501815.65, 67735316.97, 1720886731.06, 1271648352.26, 0.00 477,314800722.569,2009-12-23T00:37:36.384, 83.1819,282.9841, 375.506, 72.4130,5.0,4.0, 80.8076, 139.8205, 3472341978.50, 1219196414.00, 0.00, 5069297807.11, 0.00, 188306924.81 478,314800723.873,2009-12-23T00:37:37.689, 83.1078,283.2985, 375.530, 72.3288,5.0,4.0, 80.3647, 140.5368, 3273305030.51, 1127560064.97, 67907166.06, 4468749919.27, 123607601.32, 188650087.44 479,314800725.177,2009-12-23T00:37:38.993, 83.0334,283.6062, 375.558, 72.2446,5.0,4.0, 80.3872, 140.7633, 4507156571.97, 470611885.28, 203964648.61, 4475637389.83, 123863829.70, 188955584.15 480,314800726.482,2009-12-23T00:37:40.297, 82.9589,283.9074, 375.588, 72.1604,5.0,4.0, 80.5019, 142.1922, 4513503926.02, 471406764.54, 204208150.58, 1708368752.69, 1293460609.36, 0.00 481,314800727.786,2009-12-23T00:37:41.602, 82.8841,284.2021, 375.621, 72.0762,5.0,4.0, 80.2262, 140.5426, 2926362168.90, 1369671921.75, 0.00, 1224605550.17, 1368487904.36, 0.00 482,314800729.090,2009-12-23T00:37:42.906, 82.8092,284.4905, 375.657, 71.9920,5.0,4.0, 79.6407, 139.2646, 4115403530.17, 567713956.89, 204726779.11, 4394852640.39, 207773221.45, 162782685.20 483,314800730.395,2009-12-23T00:37:44.211, 82.7340,284.7730, 375.696, 71.9078,5.0,4.0, 79.7467, 139.0568, 4740125477.75, 379190604.33, 205002006.33, 3719817437.50, 355126086.53, 157039117.68 484,314800731.699,2009-12-23T00:37:45.515, 82.6587,285.0496, 375.738, 71.8236,5.0,4.0, 75.9173, 138.0914, 3358982306.34, 786781577.72, 159636574.11, 3076048860.69, 626037645.01, 108895299.18 485,314800733.003,2009-12-23T00:37:46.819, 82.5833,285.3204, 375.783, 71.7394,5.0,4.0, 77.2186, 132.1599, 4960771576.07, 380539626.88, 137015379.85, 5032718129.36, 0.00, 163640228.99 486,314800734.308,2009-12-23T00:37:48.124, 82.5076,285.5858, 375.830, 71.6552,5.0,4.0, 73.9239, 133.5217, 3104747117.03, 571761005.28, 274358382.20, 4217359801.90, 83833760.20, 191222321.68 487,314800735.612,2009-12-23T00:37:49.428, 82.4318,285.8457, 375.881, 71.5710,5.0,4.0, 76.5332, 135.3042, 2694468270.44, 1336328136.56, 0.00, 4532702632.37, 42002005.24, 191531431.69 488,314800736.916,2009-12-23T00:37:50.732, 82.3559,286.1004, 375.934, 71.4868,5.0,4.0, 77.6213, 135.7199, 3736531386.15, 765041755.68, 137527964.55, 4333906613.09, 84195420.90, 191879625.51 489,314800738.221,2009-12-23T00:37:52.037, 82.2798,286.3500, 375.990, 71.4026,5.0,4.0, 77.4721, 131.1859, 4518377880.39, 308651891.65, 240961687.16, 5063708789.84, 337461781.46, 54911288.36 490,314800739.525,2009-12-23T00:37:53.341, 82.2035,286.5946, 376.049, 71.3185,5.0,4.0, 77.8589, 133.2413, 3747309940.83, 767731751.93, 137877589.16, 2893038269.36, 961274779.26, 0.00 491,314800740.829,2009-12-23T00:37:54.645, 82.1271,286.8345, 376.111, 71.2343,5.0,4.0, 75.9260, 134.6792, 2293110326.12, 1441867767.23, 0.00, 4635655356.31, 120400579.82, 159177051.07 492,314800742.134,2009-12-23T00:37:55.950, 82.0506,287.0696, 376.176, 71.1501,5.0,4.0, 76.9310, 133.4176, 3966146421.98, 673977047.47, 138207353.08, 1951022131.55, 1146095312.62, 0.00 493,314800743.438,2009-12-23T00:37:57.254, 81.9739,287.3001, 376.244, 71.0659,5.0,4.0, 77.5355, 134.6840, 4181173065.93, 482299624.22, 207589680.19, 4679364444.98, 0.00, 193510111.00 494,314800744.742,2009-12-23T00:37:58.558, 81.8971,287.5263, 376.314, 70.9818,5.0,4.0, 77.8831, 137.2225, 2930719120.24, 1159410413.30, 69279200.15, 3522689292.72, 493266106.89, 119984800.34 495,314800746.047,2009-12-23T00:37:59.863, 81.8202,287.7480, 376.388, 70.8976,5.0,4.0, 77.9648, 138.5830, 3564040359.13, 967946612.47, 69372253.80, 2744317785.64, 659155764.61, 120201925.54 496,314800747.351,2009-12-23T00:38:01.167, 81.7432,287.9656, 376.464, 70.8134,5.0,4.0, 78.7636, 140.8763, 3148894641.10, 1260375332.16, 0.00, 2924754707.71, 770535503.40, 83350455.20 497,314800748.656,2009-12-23T00:38:02.471, 81.6660,288.1791, 376.543, 70.7293,5.0,4.0, 81.0069, 140.1110, 3363791054.92, 971287254.21, 139096538.50, 3557204619.36, 729341882.08, 55667366.88 498,314800749.960,2009-12-23T00:38:03.776, 81.5888,288.3886, 376.626, 70.6451,5.0,4.0, 78.6723, 143.7530, 3157684629.79, 680999995.83, 278524861.29, 1990681633.02, 1074669304.18, 55756693.42 499,314800751.264,2009-12-23T00:38:05.080, 81.5114,288.5941, 376.711, 70.5610,5.0,4.0, 83.2892, 147.2623, 4215739624.75, 487212847.88, 278856948.92, 4721462708.12, 129213028.76, 195461355.72 500,314800752.569,2009-12-23T00:38:06.384, 81.4339,288.7959, 376.798, 70.4768,5.0,4.0, 80.7206, 147.6820, 3166427528.64, 878569927.44, 209423188.17, 2369920333.66, 832481265.71, 121218035.24 501,314800753.873,2009-12-23T00:38:07.689, 81.3563,288.9940, 376.889, 70.3927,5.0,4.0, 84.6397, 146.0148, 4650104694.10, 391101892.17, 279563669.69, 3472791425.94, 994745194.79, 0.00 502,314800755.177,2009-12-23T00:38:08.993, 81.2786,289.1885, 376.983, 70.3086,5.0,4.0, 83.6507, 149.4960, 4233499597.63, 489757506.38, 279938401.11, 2773164368.66, 1170296768.49, 0.00 503,314800756.482,2009-12-23T00:38:10.297, 81.2008,289.3795, 377.079, 70.2244,5.0,4.0, 81.3318, 148.8870, 2543361638.03, 1373509955.73, 70067961.20, 4129950241.49, 370283331.39, 162433657.07 504,314800757.786,2009-12-23T00:38:11.602, 81.1229,289.5670, 377.179, 70.1403,5.0,4.0, 84.5290, 149.9049, 4456577599.22, 589584613.60, 210454217.47, 4726507025.23, 0.00, 244039893.84 505,314800759.090,2009-12-23T00:38:12.906, 81.0449,289.7512, 377.281, 70.0562,5.0,4.0, 84.4741, 151.7685, 3612879031.14, 1279716925.59, 0.00, 4446149076.72, 43606539.66, 253881471.15 506,314800760.395,2009-12-23T00:38:14.210, 80.9668,289.9322, 377.386, 69.9721,5.0,4.0, 84.3149, 149.1672, 4255842662.71, 788766461.46, 140658020.74, 4134263287.57, 349522729.30, 169524495.04 507,314800761.699,2009-12-23T00:38:15.515, 80.8887,290.1100, 377.494, 69.8880,5.0,4.0, 84.0681, 149.3564, 3409519348.88, 1185254984.62, 70423195.31, 4990021304.16, 0.00, 226438379.79 508,314800763.003,2009-12-23T00:38:16.819, 80.8104,290.2846, 377.605, 69.8039,5.0,4.0, 84.8535, 149.0194, 3627179175.42, 1286052267.85, 0.00, 4358956516.64, 394814304.71, 141749632.11 509,314800764.308,2009-12-23T00:38:18.123, 80.7321,290.4563, 377.719, 69.7198,5.0,4.0, 84.4658, 149.8216, 4273296584.92, 495511567.72, 282405575.35, 5004519004.57, 0.00, 227206004.23 510,314800765.612,2009-12-23T00:38:19.428, 80.6537,290.6250, 377.835, 69.6357,5.0,4.0, 83.9945, 148.2227, 3046687310.66, 1439240381.64, 0.00, 3411960451.23, 660689100.91, 113783898.57 511,314800766.916,2009-12-23T00:38:20.732, 80.5752,290.7908, 377.955, 69.5516,5.0,4.0, 83.8410, 148.1009, 5354965796.61, 0.00, 353847249.58, 4484258805.14, 264776837.27, 170947453.57 512,314800768.221,2009-12-23T00:38:22.037, 80.4966,290.9538, 378.077, 69.4675,5.0,4.0, 83.4851, 146.8889, 3646462825.90, 1095472024.62, 70864121.60, 2245530189.58, 1149807923.51, 28542219.32 513,314800769.525,2009-12-23T00:38:23.341, 80.4180,291.1141, 378.202, 69.3834,5.0,4.0, 83.6007, 147.1429, 3650972682.86, 1097180590.50, 70948356.69, 2248545684.87, 1151976709.16, 28587576.68 514,314800770.829,2009-12-23T00:38:24.645, 80.3392,291.2717, 378.330, 69.2993,5.0,4.0, 83.4868, 147.1668, 3656033792.19, 799346415.07, 213129636.01, 4611094296.16, 133201708.59, 200470568.32 515,314800772.134,2009-12-23T00:38:25.950, 80.2604,291.4266, 378.461, 69.2153,5.0,4.0, 83.0670, 145.7031, 4091171061.20, 800587170.77, 142255213.79, 1932797521.49, 1290031969.01, 0.00 516,314800773.438,2009-12-23T00:38:27.254, 80.1816,291.5790, 378.595, 69.1312,5.0,4.0, 82.8273, 146.0813, 4742939549.64, 300685137.62, 284848298.46, 4507577507.50, 253328736.52, 165993121.02 517,314800774.742,2009-12-23T00:38:28.558, 80.1027,291.7289, 378.732, 69.0472,5.0,4.0, 82.5404, 144.4157, 3022372074.66, 1405636384.25, 0.00, 1830563034.66, 1295158993.59, 0.00 518,314800776.047,2009-12-23T00:38:29.863, 80.0237,291.8764, 378.871, 68.9631,5.0,4.0, 83.4117, 145.9763, 4106769985.36, 804458698.95, 142783606.87, 4744169426.37, 89487510.51, 201784489.87 519,314800777.351,2009-12-23T00:38:31.167, 79.9446,292.0214, 379.014, 68.8791,5.0,4.0, 83.1086, 145.9579, 3895918002.31, 1007312785.83, 71487080.78, 4967136319.19, 44837168.13, 202143612.17 520,314800778.655,2009-12-23T00:38:32.471, 79.8655,292.1642, 379.159, 68.7951,5.0,4.0, 82.5261, 146.6839, 3683911381.64, 907971928.92, 143143691.57, 4541139991.21, 134760407.03, 202463111.03 521,314800779.960,2009-12-23T00:38:33.776, 79.7863,292.3046, 379.307, 68.7110,5.0,4.0, 82.3237, 146.6362, 2820491049.45, 1313521900.01, 71656681.02, 4763581343.94, 90006082.91, 202782874.62 522,314800781.264,2009-12-23T00:38:35.080, 79.7071,292.4429, 379.459, 68.6270,5.0,4.0, 83.1795, 147.0115, 3910551139.37, 708495782.71, 215256615.81, 4336850504.04, 270577423.79, 174122509.34 523,314800782.568,2009-12-23T00:38:36.384, 79.6278,292.5789, 379.612, 68.5430,5.0,4.0, 83.2661, 146.8176, 3045164646.41, 1419149456.49, 0.00, 4993824934.70, 45179013.54, 203463260.30 524,314800783.873,2009-12-23T00:38:37.689, 79.5485,292.7128, 379.769, 68.4590,5.0,4.0, 82.8827, 146.0813, 5227256241.36, 0.00, 359664434.90, 2935404890.09, 814897168.30, 87353125.12 525,314800785.177,2009-12-23T00:38:38.993, 79.4691,292.8446, 379.929, 68.3750,5.0,4.0, 83.3927, 147.9164, 4579260429.43, 508474921.97, 216054079.83, 4789759753.08, 0.00, 233308422.32 526,314800786.482,2009-12-23T00:38:40.297, 79.3896,292.9744, 380.091, 68.2910,5.0,4.0, 82.7954, 147.7411, 3493073909.69, 1120336495.16, 72103239.25, 4795882952.73, 90874607.27, 204466055.64 527,314800787.786,2009-12-23T00:38:41.602, 79.3101,293.1022, 380.257, 68.2070,5.0,4.0, 83.1888, 146.5329, 5246536075.12, 0.00, 360995957.03, 3165452302.95, 774012500.51, 87783309.19 528,314800789.090,2009-12-23T00:38:42.906, 79.2306,293.2281, 380.425, 68.1231,5.0,4.0, 84.9686, 147.0681, 4377231080.51, 613051260.96, 216853682.86, 3825221184.06, 364900902.91, 175842427.70 529,314800790.395,2009-12-23T00:38:44.210, 79.1510,293.3520, 380.596, 68.0391,5.0,4.0, 83.1543, 146.5643, 3506379975.73, 1125826169.73, 72380690.98, 4706241971.57, 91410636.10, 205511835.22 530,314800791.699,2009-12-23T00:38:45.515, 79.0713,293.4740, 380.770, 67.9551,5.0,4.0, 81.7389, 147.0562, 2852244671.97, 1435016289.35, 0.00, 4492999196.53, 137362985.68, 205834212.44 531,314800793.003,2009-12-23T00:38:46.819, 78.9916,293.5943, 380.947, 67.8712,5.0,4.0, 82.2539, 147.3555, 3075205857.08, 1231852610.42, 72551820.97, 4718084704.73, 0.00, 235607844.17 532,314800794.308,2009-12-23T00:38:48.123, 78.9119,293.7127, 381.127, 67.7873,5.0,4.0, 82.6377, 145.6688, 3958969875.86, 822612961.72, 145296407.97, 3516072948.84, 597511774.47, 118011516.28 533,314800795.612,2009-12-23T00:38:49.428, 78.8321,293.8294, 381.309, 67.7033,5.0,4.0, 82.1893, 145.2565, 4786358692.13, 331823126.53, 254568808.91, 4840623678.40, 46044595.16, 206843332.67 534,314800796.916,2009-12-23T00:38:50.732, 78.7523,293.9443, 381.495, 67.6194,5.0,4.0, 82.3884, 144.9553, 4630069546.81, 309454596.74, 291321899.69, 4310668431.82, 262252045.80, 171028144.20 535,314800798.221,2009-12-23T00:38:52.036, 78.6725,294.0576, 381.683, 67.5355,5.0,4.0, 82.3242, 144.4103, 2869505125.50, 1446259204.85, 0.00, 3198816704.11, 739503004.04, 88941774.68 536,314800799.525,2009-12-23T00:38:53.341, 78.5926,294.1692, 381.874, 67.4516,5.0,4.0, 82.1918, 144.6316, 4419644564.58, 517283941.11, 219006744.96, 3202757729.35, 740813883.98, 89080554.98 537,314800800.829,2009-12-23T00:38:54.645, 78.5126,294.2792, 382.068, 67.3677,5.0,4.0, 82.3044, 146.7850, 4425279103.05, 518141232.65, 219296859.04, 4644881475.85, 0.00, 237964720.68 538,314800802.134,2009-12-23T00:38:55.950, 78.4327,294.3876, 382.265, 67.2838,5.0,4.0, 82.4043, 145.5320, 4430274624.58, 518902480.59, 219554868.07, 3432556095.57, 511221819.67, 148959496.98 539,314800803.438,2009-12-23T00:38:57.254, 78.3527,294.4945, 382.465, 67.1999,5.0,4.0, 82.2892, 145.2148, 3548703873.08, 935564331.76, 146563504.91, 4102534721.87, 279399575.57, 179064123.31 540,314800804.742,2009-12-23T00:38:58.558, 78.2726,294.5998, 382.667, 67.1161,5.0,4.0, 82.9053, 147.3066, 2886551857.05, 1457449112.66, 0.00, 4218524533.17, 279889081.49, 179342210.82 541,314800806.047,2009-12-23T00:38:59.863, 78.1925,294.7037, 382.873, 67.0322,5.0,4.0, 82.1130, 147.6176, 3334354184.36, 1146807839.93, 73453928.79, 4668213864.74, 0.00, 239493847.08 542,314800807.351,2009-12-23T00:39:01.167, 78.1124,294.8061, 383.081, 66.9484,5.0,4.0, 83.7347, 148.2429, 4006229875.78, 835406188.23, 147101641.05, 3116356653.82, 795961228.69, 89966710.08 543,314800808.655,2009-12-23T00:39:02.471, 78.0323,294.9070, 383.292, 66.8645,5.0,4.0, 83.6294, 149.8503, 3119407384.25, 1254925989.44, 73636972.63, 4345842982.42, 281415311.98, 180211757.74 544,314800809.960,2009-12-23T00:39:03.776, 77.9521,295.0066, 383.506, 66.7807,5.0,4.0, 84.6537, 150.3429, 2676728267.19, 1570926009.18, 0.00, 3904773602.25, 469837706.99, 150408492.98 545,314800811.264,2009-12-23T00:39:05.080, 77.8719,295.1048, 383.723, 66.6969,5.0,4.0, 85.0104, 150.8753, 5360078133.36, 0.00, 369100755.48, 3463143312.66, 659050652.80, 120535710.05 546,314800812.568,2009-12-23T00:39:06.384, 77.7917,295.2016, 383.943, 66.6131,5.0,4.0, 85.4617, 152.3409, 3800880731.36, 945443632.01, 147812826.27, 4026481744.95, 565873217.98, 120721505.22 547,314800813.873,2009-12-23T00:39:07.689, 77.7114,295.2971, 384.166, 66.5293,5.0,4.0, 86.5114, 155.4811, 3357836386.14, 1262627205.39, 74003512.73, 3471854893.12, 708708077.69, 120930642.80 548,314800815.177,2009-12-23T00:39:08.993, 77.6311,295.3913, 384.391, 66.4455,5.0,4.0, 87.5490, 156.4016, 4706083547.03, 421478393.73, 296359511.20, 3251685866.74, 662593647.48, 151395824.85 549,314800816.481,2009-12-23T00:39:10.297, 77.5508,295.4842, 384.619, 66.3617,5.0,4.0, 88.2211, 160.1729, 4038158642.03, 949681369.43, 148352598.55, 4378085135.23, 189635882.41, 242605596.88 550,314800817.786,2009-12-23T00:39:11.602, 77.4705,295.5759, 384.850, 66.2779,5.0,4.0, 89.0776, 162.0096, 4492296661.69, 528447017.62, 297094388.65, 4945872538.42, 0.00, 273402817.02 551,314800819.090,2009-12-23T00:39:12.906, 77.3901,295.6664, 385.084, 66.1942,5.0,4.0, 89.2281, 160.9850, 2698280353.63, 1693436015.06, 0.00, 4163873097.83, 237903034.94, 243397592.17 552,314800820.395,2009-12-23T00:39:14.210, 77.3097,295.7556, 385.321, 66.1104,5.0,4.0, 89.5114, 161.8757, 3601569310.10, 1271880181.22, 74446785.74, 3267365303.66, 619596957.28, 182828077.00 553,314800821.699,2009-12-23T00:39:15.515, 77.2293,295.8437, 385.561, 66.0267,5.0,4.0, 89.4032, 162.6890, 4507381804.07, 530794868.88, 298177350.45, 4963836313.47, 0.00, 274714866.90 554,314800823.003,2009-12-23T00:39:16.819, 77.1489,295.9306, 385.803, 65.9430,5.0,4.0, 89.3502, 162.1145, 3609752210.44, 956781803.60, 223893413.19, 5094190872.83, 0.00, 264945309.40 555,314800824.308,2009-12-23T00:39:18.123, 77.0684,296.0164, 386.049, 65.8593,5.0,4.0, 89.7228, 161.9363, 2710553490.41, 1703646216.03, 0.00, 3958175044.11, 383386483.93, 214362719.40 556,314800825.612,2009-12-23T00:39:19.428, 76.9879,296.1010, 386.297, 65.7756,5.0,4.0, 89.3711, 161.4452, 4296259647.94, 746394971.60, 224447557.85, 4868474518.02, 0.00, 276030670.37 557,314800826.916,2009-12-23T00:39:20.732, 76.9074,296.1845, 386.548, 65.6919,5.0,4.0, 89.4765, 160.4865, 4300800903.64, 747444153.61, 224708679.33, 3173791932.79, 817433777.06, 122867769.78 558,314800828.221,2009-12-23T00:39:22.036, 76.8269,296.2670, 386.802, 65.6082,5.0,4.0, 89.1225, 160.3570, 4149605283.83, 886126063.17, 175002089.28, 4085818467.19, 337223861.99, 215387990.38 559,314800829.525,2009-12-23T00:39:23.341, 76.7464,296.3484, 387.059, 65.5246,5.0,4.0, 89.3485, 159.8373, 4083557341.12, 963863430.64, 150176153.46, 4772199332.97, 96510450.57, 246533253.61 560,314800830.829,2009-12-23T00:39:24.645, 76.6658,296.4288, 387.318, 65.4409,5.0,4.0, 89.4552, 160.4341, 4087833091.32, 965209699.09, 150350635.98, 4322590107.41, 290013349.06, 216045429.34 561,314800832.134,2009-12-23T00:39:25.949, 76.5853,296.5082, 387.581, 65.3573,5.0,4.0, 89.4534, 160.6803, 4163195523.26, 889999020.72, 175638238.97, 4328074889.53, 290555174.73, 216415616.80 562,314800833.438,2009-12-23T00:39:27.254, 76.5047,296.5865, 387.846, 65.2737,5.0,4.0, 89.6817, 160.9234, 4096889979.86, 968067184.07, 150721772.25, 4104890069.94, 436554598.85, 185781324.40 563,314800834.742,2009-12-23T00:39:28.558, 76.4240,296.6639, 388.114, 65.1900,5.0,4.0, 90.5925, 162.2789, 5468184150.10, 107712242.64, 377241442.54, 5136861207.39, 48586204.38, 248084935.11 564,314800836.047,2009-12-23T00:39:29.862, 76.3434,296.7403, 388.385, 65.1064,5.0,4.0, 90.3601, 161.8036, 5246435967.81, 323639885.74, 302186670.47, 3657467533.80, 632791585.95, 155317951.28 565,314800837.351,2009-12-23T00:39:31.167, 76.2628,296.8157, 388.659, 65.0228,5.0,4.0, 89.8883, 160.5375, 4180999519.86, 895096598.87, 176479699.51, 2860575588.07, 975125220.76, 93332099.66 566,314800838.655,2009-12-23T00:39:32.471, 76.1821,296.8902, 388.936, 64.9393,5.0,4.0, 89.1631, 160.2263, 5116011416.62, 224120872.58, 353418912.09, 4238932652.24, 195384608.60, 249309765.01 567,314800839.960,2009-12-23T00:39:33.776, 76.1014,296.9638, 389.215, 64.8557,5.0,4.0, 88.5315, 160.0139, 5263281947.67, 108344915.69, 379100931.43, 4702384934.75, 0.00, 280897825.84 568,314800841.264,2009-12-23T00:39:35.080, 76.0208,297.0365, 389.497, 64.7722,5.0,4.0, 88.2904, 158.3625, 5039576514.78, 325480219.67, 303631131.00, 4133469773.72, 294034310.02, 218806258.05 569,314800842.568,2009-12-23T00:39:36.384, 75.9401,297.1083, 389.783, 64.6886,5.0,4.0, 87.9791, 157.8668, 3898669935.37, 977942633.17, 152012740.17, 4368493251.54, 343667396.16, 187866734.12 570,314800843.873,2009-12-23T00:39:37.689, 75.8594,297.1792, 390.071, 64.6051,5.0,4.0, 87.5105, 157.9749, 4670475671.38, 676167048.35, 177552760.88, 4833614098.84, 49174930.10, 250866635.47 571,314800845.177,2009-12-23T00:39:38.993, 75.7786,297.2492, 390.361, 64.5216,5.0,4.0, 87.1442, 156.6199, 4366151993.28, 653739326.33, 228545237.84, 4493247579.21, 98508891.75, 251244444.08 572,314800846.481,2009-12-23T00:39:40.297, 75.6979,297.3185, 390.655, 64.4381,5.0,4.0, 87.7199, 156.8501, 4680481280.69, 678121306.25, 177987733.75, 4498737916.02, 98687633.18, 251669662.30 573,314800847.786,2009-12-23T00:39:41.602, 75.6171,297.3869, 390.952, 64.3546,5.0,4.0, 87.6811, 157.5186, 4605764069.32, 437083021.60, 305472956.07, 4041698533.56, 296539100.73, 220541823.99 574,314800849.090,2009-12-23T00:39:42.906, 75.5364,297.4544, 391.251, 64.2711,5.0,4.0, 87.3886, 157.7287, 3457775282.03, 1094184152.09, 152912114.15, 4046058689.54, 297014893.45, 220872830.52 575,314800850.394,2009-12-23T00:39:44.210, 75.4556,297.5212, 391.553, 64.1877,5.0,4.0, 87.5610, 156.5435, 4384756809.86, 657506303.22, 229664688.87, 3240762071.41, 644690976.28, 158032413.09 576,314800851.699,2009-12-23T00:39:45.515, 75.3748,297.5872, 391.858, 64.1042,5.0,4.0, 87.7114, 158.1747, 5313132649.19, 219463564.07, 306571171.09, 4055292748.53, 298024631.01, 221576680.45 577,314800853.003,2009-12-23T00:39:46.819, 75.2941,297.6524, 392.166, 64.0208,5.0,4.0, 87.8044, 158.2925, 5318390450.75, 219758121.58, 306922906.80, 2319784895.05, 945247453.60, 126804642.12 578,314800854.307,2009-12-23T00:39:48.123, 75.2133,297.7168, 392.476, 63.9374,5.0,4.0, 87.7800, 157.6368, 2546400517.12, 1540624527.46, 76829697.43, 3019331437.25, 697742801.78, 158772262.30 579,314800855.612,2009-12-23T00:39:49.428, 75.1325,297.7805, 392.790, 63.8540,5.0,4.0, 87.6064, 157.1498, 3244059229.22, 1322299657.49, 76917710.94, 4998806202.18, 99835463.17, 222612910.45 580,314800856.916,2009-12-23T00:39:50.732, 75.0516,297.8434, 393.106, 63.7706,5.0,4.0, 87.7097, 158.0741, 3247238276.97, 1324062575.27, 77005760.81, 3025729696.50, 699952786.35, 159246279.10 581,314800858.221,2009-12-23T00:39:52.036, 74.9708,297.9057, 393.425, 63.6873,5.0,4.0, 87.8258, 157.7232, 3250806626.39, 1326044128.17, 77104859.38, 3256366134.74, 569390872.23, 184326229.18 582,314800859.525,2009-12-23T00:39:53.341, 74.8900,297.9672, 393.747, 63.6039,5.0,4.0, 87.5790, 158.9647, 2837206546.86, 1604429774.54, 0.00, 4548747101.68, 100328131.45, 255600545.81 583,314800860.829,2009-12-23T00:39:54.645, 74.8092,298.0280, 394.072, 63.5206,5.0,4.0, 88.0318, 159.5988, 3257129387.90, 1329562290.83, 77281142.17, 4319995710.21, 150728270.53, 255980304.71 584,314800862.134,2009-12-23T00:39:55.949, 74.7283,298.0881, 394.399, 63.4372,5.0,4.0, 88.4726, 160.4560, 4425200744.92, 665769314.64, 232141079.16, 3623704569.03, 503312040.88, 192305777.56 585,314800863.446,2009-12-23T00:39:57.262, 74.6470,298.1478, 394.732, 63.3534,5.0,4.0, 89.3531, 161.9239, 2797558440.92, 1666617201.41, 0.00, 4680610031.01, 0.00, 288886230.63 586,314800864.758,2009-12-23T00:39:58.574, 74.5657,298.2069, 395.067, 63.2696,5.0,4.0, 88.9853, 161.7707, 4667638947.46, 445088815.63, 310271522.70, 4843616684.31, 0.00, 278650109.82 587,314800866.070,2009-12-23T00:39:59.886, 74.4843,298.2653, 395.405, 63.1859,5.0,4.0, 89.3863, 162.4631, 4905715920.36, 222836382.26, 388280869.13, 4456363081.45, 151729307.93, 257595825.72 588,314800867.382,2009-12-23T00:40:01.198, 74.4030,298.3231, 395.746, 63.1021,5.0,4.0, 91.9100, 163.3170, 3741258051.66, 1450332614.56, 0.00, 3052230419.29, 1063750088.70, 64494073.25 589,314800868.695,2009-12-23T00:40:02.510, 74.3216,298.3802, 396.090, 63.0184,5.0,4.0, 91.2204, 164.7877, 3511186096.53, 1340735724.84, 77843894.08, 4818690622.32, 0.00, 290705025.15 590,314800870.007,2009-12-23T00:40:03.823, 74.2403,298.4367, 396.436, 62.9346,5.0,4.0, 91.4195, 164.4324, 3983120446.53, 559367751.41, 389661385.62, 4588321720.17, 355746864.95, 194088895.33 591,314800871.319,2009-12-23T00:40:05.135, 74.1589,298.4926, 396.786, 62.8509,5.0,4.0, 90.8999, 165.3162, 4455934605.84, 560094949.43, 312082750.42, 4593001220.68, 152697261.48, 259166038.91 592,314800872.631,2009-12-23T00:40:06.447, 74.0776,298.5478, 397.138, 62.7672,5.0,4.0, 90.9855, 165.4673, 5399749254.76, 112182450.63, 390600908.35, 1296943464.83, 1427632405.82, 64898657.18 593,314800873.943,2009-12-23T00:40:07.759, 73.9962,298.6024, 397.493, 62.6835,5.0,4.0, 91.9473, 167.4767, 3759878481.63, 1123276087.83, 156417298.15, 3894772593.88, 204259307.76, 292472683.98 594,314800875.256,2009-12-23T00:40:09.071, 73.9148,298.6564, 397.851, 62.5999,5.0,4.0, 91.5104, 168.4351, 4704802884.75, 337472264.12, 391541030.69, 3190252750.18, 562676865.76, 227854007.75 595,314800876.568,2009-12-23T00:40:10.384, 73.8335,298.7098, 398.212, 62.5162,5.0,4.0, 92.1649, 167.9852, 3767357942.24, 1126356346.53, 156793457.23, 3193463991.96, 768453723.59, 162991192.42 596,314800877.880,2009-12-23T00:40:11.696, 73.7521,298.7627, 398.576, 62.4326,5.0,4.0, 92.8097, 168.1998, 5184941124.00, 225560769.58, 392426381.77, 2978092933.38, 729113462.89, 188620859.77 597,314800879.192,2009-12-23T00:40:13.008, 73.6707,298.8149, 398.942, 62.3490,5.0,4.0, 93.2072, 170.0711, 5426281353.46, 0.00, 471509533.55, 4029964258.09, 308372128.97, 261596588.19 598,314800880.504,2009-12-23T00:40:14.320, 73.5894,298.8666, 399.312, 62.2654,5.0,4.0, 93.0109, 170.4262, 5195158714.69, 226175102.61, 393367611.67, 3796688762.86, 463256497.97, 229230968.80 599,314800881.817,2009-12-23T00:40:15.632, 73.5080,298.9178, 399.684, 62.1818,5.0,4.0, 93.6857, 172.8608, 4403786536.74, 729716692.85, 275667512.36, 4156755423.44, 206201860.58, 295155017.12 600,314800883.129,2009-12-23T00:40:16.945, 73.4266,298.9684, 400.059, 62.0982,5.0,4.0, 94.1557, 173.9209, 3549089362.25, 1247335562.71, 157723753.21, 2140142448.14, 929476706.62, 197092216.73 601,314800884.441,2009-12-23T00:40:18.257, 73.3453,299.0184, 400.437, 62.0147,5.0,4.0, 95.1479, 172.8682, 2841874046.85, 1816611565.56, 0.00, 833099374.12, 1706594060.46, 32896450.14 602,314800885.753,2009-12-23T00:40:19.569, 73.2639,299.0679, 400.817, 61.9311,5.0,4.0, 95.7543, 174.9972, 4266706730.80, 909457425.39, 237117739.78, 4477695347.07, 199770226.22, 285516484.10 603,314800887.065,2009-12-23T00:40:20.881, 73.1825,299.1169, 401.201, 61.8476,5.0,4.0, 95.8694, 175.6671, 4271079606.71, 910751813.44, 237417169.27, 4531988011.34, 51879172.66, 329979534.59 604,314800888.378,2009-12-23T00:40:22.193, 73.1012,299.1654, 401.587, 61.7641,5.0,4.0, 96.0684, 170.9120, 4831849053.79, 472234597.79, 369729729.48, 3103866226.20, 1350864755.50, 0.00 605,314800889.690,2009-12-23T00:40:23.506, 73.0198,299.2134, 401.976, 61.6807,5.0,4.0, 95.5997, 176.3429, 2852552168.14, 1826099468.00, 0.00, 2509412948.26, 988635193.13, 165467669.35 606,314800891.002,2009-12-23T00:40:24.818, 72.9384,299.2608, 402.368, 61.5972,5.0,4.0, 96.1883, 176.8471, 4283172673.47, 914340476.79, 238249339.42, 4306553903.39, 104240156.61, 331473173.32 607,314800892.314,2009-12-23T00:40:26.130, 72.8571,299.3078, 402.763, 61.5138,5.0,4.0, 95.8316, 176.8917, 2858017228.07, 1830973350.66, 0.00, 4071240488.92, 365379155.31, 265561089.55 608,314800893.626,2009-12-23T00:40:27.442, 72.7757,299.3542, 403.161, 61.4303,5.0,4.0, 95.9405, 176.4165, 2860580668.88, 1833263598.50, 0.00, 2996449913.30, 784108408.97, 199457792.49 609,314800894.939,2009-12-23T00:40:28.754, 72.6944,299.4002, 403.561, 61.3469,5.0,4.0, 96.0629, 175.3142, 2863458181.42, 1835837529.97, 0.00, 2399755851.74, 994845461.82, 166483926.49 610,314800896.251,2009-12-23T00:40:30.067, 72.6130,299.4457, 403.965, 61.2636,5.0,4.0, 95.6684, 176.3987, 5015518093.58, 344648087.36, 398914472.86, 4804116514.13, 104874006.59, 300101719.85 611,314800897.563,2009-12-23T00:40:31.379, 72.5317,299.4908, 404.371, 61.1802,5.0,4.0, 95.4931, 174.7592, 4780928692.71, 575127035.10, 319487107.22, 2885227077.47, 892731956.69, 166962476.01 612,314800898.875,2009-12-23T00:40:32.691, 72.4503,299.5354, 404.780, 61.0968,5.0,4.0, 95.1817, 173.8099, 3349985522.37, 1497415258.71, 79971789.55, 3610402604.59, 631197307.74, 200678089.31 613,314800900.187,2009-12-23T00:40:34.003, 72.3690,299.5795, 405.191, 61.0135,5.0,4.0, 94.7434, 172.3861, 5508407765.91, 0.00, 480364242.77, 1445533585.27, 1580287667.81, 33494226.92 614,314800901.500,2009-12-23T00:40:35.315, 72.2877,299.6232, 405.606, 60.9302,5.0,4.0, 94.5679, 173.3679, 5273551009.12, 230940935.37, 400748202.33, 4340709901.32, 263763292.86, 268336912.77 615,314800902.812,2009-12-23T00:40:36.628, 72.2063,299.6664, 406.023, 60.8469,5.0,4.0, 95.5066, 173.6069, 3359210097.93, 1503194527.98, 80249708.51, 4345322574.06, 264192601.93, 268767975.11 616,314800904.124,2009-12-23T00:40:37.940, 72.1250,299.7092, 406.444, 60.7636,5.0,4.0, 95.4340, 173.6643, 4474439463.95, 746088248.63, 281185356.15, 4107779653.99, 529147614.60, 201863405.68 617,314800905.436,2009-12-23T00:40:39.252, 72.0437,299.7515, 406.867, 60.6804,5.0,4.0, 94.8572, 173.6033, 5287987099.63, 231828281.69, 402138257.95, 3023261456.19, 847854839.86, 168459061.97 618,314800906.748,2009-12-23T00:40:40.564, 71.9624,299.7935, 407.292, 60.5971,5.0,4.0, 94.8464, 173.3211, 4090170134.75, 928588241.26, 241583303.64, 3268559646.33, 796147881.83, 168728605.83 619,314800908.061,2009-12-23T00:40:41.877, 71.8811,299.8350, 407.721, 60.5139,5.0,4.0, 95.0533, 174.7610, 5297750609.58, 232430128.25, 403083866.31, 3029266951.26, 637830413.24, 236555529.99 620,314800909.373,2009-12-23T00:40:43.189, 71.7998,299.8761, 408.153, 60.4307,5.0,4.0, 94.4652, 173.4190, 5393749896.21, 241024101.06, 376627021.46, 5093901062.20, 0.00, 304574214.59 621,314800910.685,2009-12-23T00:40:44.501, 71.7185,299.9168, 408.587, 60.3476,5.0,4.0, 94.7981, 172.4879, 2653735693.57, 1864246009.90, 0.00, 2913836315.34, 853021005.32, 169477551.29 622,314800911.997,2009-12-23T00:40:45.813, 71.6372,299.9571, 409.024, 60.2644,5.0,4.0, 93.9879, 172.1634, 4587663250.95, 583282453.59, 323579949.16, 3159572876.37, 800843953.01, 169717273.47 623,314800913.309,2009-12-23T00:40:47.125, 71.5559,299.9970, 409.464, 60.1813,5.0,4.0, 93.9114, 172.4127, 5558244263.95, 116797474.58, 404920182.85, 4419368283.67, 151954040.14, 294592170.66 624,314800914.622,2009-12-23T00:40:48.438, 71.4746,300.0365, 409.906, 60.0982,5.0,4.0, 94.0114, 171.7990, 5563584347.42, 116955926.26, 405421138.41, 4139828560.40, 160651214.52, 306408180.30 625,314800915.934,2009-12-23T00:40:49.750, 71.3934,300.0756, 410.352, 60.0151,5.0,4.0, 94.7971, 171.3257, 3389412587.54, 1639352901.14, 0.00, 2803035964.15, 858015537.21, 170466564.03 626,314800917.246,2009-12-23T00:40:51.062, 71.3121,300.1143, 410.800, 59.9320,5.0,4.0, 94.1219, 171.7545, 4361515231.12, 820660526.14, 243787111.15, 2561629649.01, 1020327909.80, 136565105.44 627,314800918.558,2009-12-23T00:40:52.374, 71.2308,300.1526, 411.251, 59.8489,5.0,4.0, 93.9175, 173.2887, 2910445042.88, 1760928300.62, 0.00, 4436562709.17, 152866388.48, 296358748.56 628,314800919.870,2009-12-23T00:40:53.686, 71.1496,300.1906, 411.705, 59.7659,5.0,4.0, 94.0186, 173.0858, 2912900328.71, 1763032930.03, 0.00, 3666539435.64, 484755055.23, 239702487.22 629,314800921.183,2009-12-23T00:40:54.999, 71.0684,300.2282, 412.162, 59.6829,5.0,4.0, 94.6637, 174.5908, 4615971792.62, 588378532.38, 326163117.26, 4281497707.27, 269684767.39, 274329510.89 630,314800922.495,2009-12-23T00:40:56.311, 70.9871,300.2655, 412.621, 59.5999,5.0,4.0, 95.4159, 173.6296, 5442091063.09, 244083157.32, 380991450.22, 3183767023.83, 918366508.18, 137380669.33 631,314800923.807,2009-12-23T00:40:57.623, 70.9059,300.3023, 413.083, 59.5169,5.0,4.0, 95.9153, 175.6039, 3894054601.22, 1179731434.87, 163460281.50, 4044566690.70, 324580129.01, 275145221.70 632,314800925.119,2009-12-23T00:40:58.935, 70.8247,300.3389, 413.548, 59.4340,5.0,4.0, 95.5956, 175.0147, 5451181822.48, 244662443.02, 381823234.00, 4538880813.61, 108343488.97, 309970281.46 633,314800926.432,2009-12-23T00:41:00.247, 70.7435,300.3751, 414.016, 59.3511,5.0,4.0, 95.6853, 176.6016, 5455713511.45, 244951663.24, 382239182.08, 3806243908.92, 379727092.55, 275913091.15 634,314800927.744,2009-12-23T00:41:01.560, 70.6623,300.4109, 414.487, 59.2682,5.0,4.0, 95.6319, 127.5631, 5124233766.13, 118409438.73, 492052074.50, 368715323.99, 597640943.59, 241801944.23 635,314800929.056,2009-12-23T00:41:02.872, 70.5812,300.4464, 414.960, 59.1853,5.0,4.0, 95.2283, 176.4712, 3418978776.44, 1304036445.08, 164195656.39, 4059470299.95, 326434918.26, 276729106.08 636,314800930.368,2009-12-23T00:41:04.184, 70.5000,300.4815, 415.436, 59.1024,5.0,4.0, 96.4227, 175.6459, 5132694182.95, 474751823.98, 328747942.47, 3201202654.72, 708247396.48, 207834876.61 637,314800931.680,2009-12-23T00:41:05.496, 70.4188,300.5164, 415.915, 59.0196,5.0,4.0, 96.5240, 176.9171, 3914238857.76, 1188443729.07, 164574595.49, 4067100376.18, 327387423.81, 277545282.59 638,314800932.993,2009-12-23T00:41:06.808, 70.3377,300.5509, 416.397, 58.9367,5.0,4.0, 97.6339, 169.6865, 4561761885.00, 766780993.55, 288317654.79, 6291050866.31, 491752411.83, 69482355.32 639,314800934.305,2009-12-23T00:41:08.121, 70.2565,300.5850, 416.882, 58.8540,5.0,4.0, 96.9432, 177.6890, 5390887239.86, 238243995.23, 412328270.80, 4074252483.74, 218854661.54, 313102785.55 640,314800935.617,2009-12-23T00:41:09.433, 70.1754,300.6189, 417.369, 58.7712,5.0,4.0, 97.0466, 176.1890, 2494682054.91, 1976318376.14, 0.00, 494280951.14, 1917583343.31, 0.00 641,314800936.937,2009-12-23T00:41:10.753, 70.0938,300.6526, 417.862, 58.6879,5.0,4.0, 96.9015, 178.2212, 5154743996.08, 477665336.94, 330620696.61, 2473830456.70, 987691230.94, 174456238.10 642,314800938.257,2009-12-23T00:41:12.073, 70.0122,300.6861, 418.358, 58.6047,5.0,4.0, 97.9190, 179.4881, 4498169463.62, 990595378.47, 193070171.47, 4456767502.57, 274729983.76, 279514162.71 643,314800939.577,2009-12-23T00:41:13.393, 69.9307,300.7192, 418.856, 58.5215,5.0,4.0, 97.0831, 178.3092, 5163082401.66, 478770982.57, 331334161.17, 2478128979.45, 1100403564.31, 139949163.71 644,314800940.897,2009-12-23T00:41:14.713, 69.8491,300.7520, 419.358, 58.4383,5.0,4.0, 97.4845, 179.5483, 2503265111.55, 1986051960.14, 0.00, 3348727674.03, 716345964.69, 210247859.27 645,314800942.217,2009-12-23T00:41:16.033, 69.7675,300.7845, 419.862, 58.3552,5.0,4.0, 97.5036, 178.8962, 5418184860.93, 239971545.99, 415115128.16, 3848148503.19, 496597902.80, 245625250.46 646,314800943.537,2009-12-23T00:41:17.353, 69.6860,300.8167, 420.369, 58.2720,5.0,4.0, 97.6433, 180.7019, 4190128522.19, 960987440.36, 249336535.01, 4472656762.62, 165754415.07, 316235941.17 647,314800944.857,2009-12-23T00:41:18.673, 69.6045,300.8486, 420.879, 58.1889,5.0,4.0, 97.4674, 180.9356, 5180684962.75, 481112440.48, 332849832.03, 4476965863.21, 166003621.86, 316721911.88 648,314800946.177,2009-12-23T00:41:19.993, 69.5230,300.8802, 421.392, 58.1058,5.0,4.0, 97.8444, 180.0876, 4197221657.37, 963323508.94, 249904732.57, 2240393632.02, 1163574113.29, 140957243.89 649,314800947.497,2009-12-23T00:41:21.313, 69.4415,300.9115, 421.907, 58.0228,5.0,4.0, 98.0946, 181.6140, 5683094498.70, 0.00, 500344065.20, 4235455749.66, 332891745.98, 282298303.22 650,314800948.818,2009-12-23T00:41:22.633, 69.3600,300.9425, 422.425, 57.9397,5.0,4.0, 98.8108, 183.4349, 4607788394.05, 777887895.14, 292218113.75, 4862952905.19, 0.00, 353412482.70 651,314800950.138,2009-12-23T00:41:23.953, 69.2785,300.9733, 422.946, 57.8567,5.0,4.0, 99.5191, 183.2242, 3712581514.70, 1329279467.86, 167159897.78, 3494302545.74, 723296901.32, 212335219.50 652,314800951.458,2009-12-23T00:41:25.274, 69.1970,301.0037, 423.470, 57.7737,5.0,4.0, 99.7021, 183.4399, 2476997827.29, 2056664959.50, 0.00, 3497248083.19, 724251296.00, 212622916.17 653,314800952.778,2009-12-23T00:41:26.594, 69.1156,301.0339, 423.997, 57.6907,5.0,4.0, 100.0244, 193.0500, 2726831110.36, 1816752928.75, 83758043.13, 1625087123.97, 502064832.60, 425821201.79 654,314800954.098,2009-12-23T00:41:27.914, 69.0341,301.0638, 424.526, 57.6078,5.0,4.0, 100.3572, 186.5880, 2977337817.86, 1576514604.67, 167716445.68, 250249130.36, 1620154960.86, 142156172.27 655,314800955.418,2009-12-23T00:41:29.234, 68.9527,301.0935, 425.058, 57.5248,5.0,4.0, 100.0244, 185.3966, 2483046543.31, 2063913365.73, 0.00, 3005498995.71, 839109274.61, 213521988.31 656,314800956.738,2009-12-23T00:41:30.554, 68.8713,301.1229, 425.593, 57.4420,5.0,4.0, 100.3431, 186.8268, 2733472266.39, 1823143135.33, 84036358.22, 5013339907.16, 0.00, 356349621.17 657,314800958.058,2009-12-23T00:41:31.874, 68.7899,301.1520, 426.131, 57.3591,5.0,4.0, 101.5194, 186.0446, 5969136316.88, 0.00, 504819583.19, 5268929584.57, 56095995.18, 321200432.57 658,314800959.378,2009-12-23T00:41:33.194, 68.7086,301.1808, 426.672, 57.2762,5.0,4.0, 101.9669, 186.6337, 2240155405.30, 2192975967.66, 0.00, 3892195959.52, 561690360.72, 250158524.54 659,314800960.698,2009-12-23T00:41:34.514, 68.6272,301.2094, 427.215, 57.1934,5.0,4.0, 101.9474, 188.1294, 3487372039.63, 1463615093.48, 168629804.42, 4775024975.65, 56242033.50, 357849473.44 660,314800962.018,2009-12-23T00:41:35.834, 68.5459,301.2378, 427.761, 57.1106,5.0,4.0, 101.8357, 113.7147, 3240764394.47, 1709452894.55, 84404117.46, 3772867309.95, 450519935.89, 35832986.32 661,314800963.338,2009-12-23T00:41:37.154, 68.4645,301.2659, 428.310, 57.0278,5.0,4.0, 102.1595, 189.1530, 3493066702.53, 1467078449.47, 169009090.76, 4279876674.49, 394779205.62, 287096503.17 662,314800964.658,2009-12-23T00:41:38.474, 68.3832,301.2937, 428.862, 56.9451,5.0,4.0, 102.0499, 182.1076, 3246045183.85, 1713491689.39, 84593874.77, 4031427880.81, 1298808143.94, 0.00 663,314800965.978,2009-12-23T00:41:39.794, 68.3019,301.3213, 429.416, 56.8623,5.0,4.0, 102.1506, 190.3285, 3248525078.83, 1715390980.33, 84683256.19, 4286902828.61, 169628327.10, 359832917.94 664,314800967.298,2009-12-23T00:41:41.114, 68.2206,301.3486, 429.973, 56.7796,5.0,4.0, 102.1101, 189.5280, 4501814752.22, 981443663.99, 254351579.87, 4543248997.82, 226498761.63, 324337167.48 665,314800968.618,2009-12-23T00:41:42.434, 68.1394,301.3758, 430.533, 56.6970,5.0,4.0, 102.3643, 189.7401, 3253782623.88, 1719423239.84, 84873318.49, 4546954335.30, 226789809.29, 324770697.30 666,314800969.939,2009-12-23T00:41:43.754, 68.0581,301.4026, 431.096, 56.6143,5.0,4.0, 103.3692, 190.2499, 5009616130.00, 860659311.47, 254888392.63, 4297839429.72, 397391111.72, 289070512.50 667,314800971.259,2009-12-23T00:41:45.074, 67.9769,301.4293, 431.661, 56.5317,5.0,4.0, 102.7691, 190.8415, 3509384298.83, 1477039181.13, 170104574.02, 4301326935.42, 284214014.30, 325638006.28 668,314800972.579,2009-12-23T00:41:46.394, 67.8957,301.4557, 432.230, 56.4491,5.0,4.0, 102.7047, 191.0829, 4766778361.24, 739431718.72, 340611850.13, 4305242584.57, 284622219.80, 326125895.35 669,314800973.899,2009-12-23T00:41:47.715, 67.8145,301.4819, 432.801, 56.3665,5.0,4.0, 103.8652, 191.5490, 5272507769.03, 616867986.71, 340969762.55, 1520723241.80, 1538917161.45, 108853173.34 670,314800975.219,2009-12-23T00:41:49.035, 67.7333,301.5078, 433.374, 56.2840,5.0,4.0, 103.9581, 192.2923, 5276462774.14, 617542088.58, 341327590.31, 4946326274.92, 171208006.32, 326993042.11 671,314800976.539,2009-12-23T00:41:50.355, 67.6521,301.5335, 433.951, 56.2014,5.0,4.0, 104.2575, 181.6495, 4092533839.31, 1280588916.21, 199316421.06, 5676075966.15, 974415462.76, 0.00 672,314800977.859,2009-12-23T00:41:51.675, 67.5710,301.5590, 434.530, 56.1189,5.0,4.0, 104.1550, 36.6745, 5284837942.17, 618971646.26, 342087509.51, 2159760793.36, 0.00, 0.00 673,314800979.179,2009-12-23T00:41:52.995, 67.4898,301.5843, 435.112, 56.0365,5.0,4.0, 104.8527, 135.8225, 3022151202.10, 1858928610.67, 85611203.27, 890021748.06, 1260489448.90, 36482955.61 674,314800980.499,2009-12-23T00:41:54.315, 67.4087,301.6094, 435.697, 55.9540,5.0,4.0, 104.9547, 51.8481, 3024389372.14, 1860939121.44, 85700466.76, 1913091643.17, 221272545.34, 0.00 675,314800981.819,2009-12-23T00:41:55.635, 67.3276,301.6342, 436.285, 55.8716,5.0,4.0, 104.6592, 0.0000, 4105073255.03, 1286320118.09, 200175881.02, 0.00, 0.00, 0.00 676,314800983.139,2009-12-23T00:41:56.955, 67.2466,301.6589, 436.875, 55.7892,5.0,4.0, 105.3658, 52.5985, 3281553626.77, 1616507206.53, 171779856.83, 1911908934.15, 230078113.90, 0.00 677,314800984.459,2009-12-23T00:41:58.275, 67.1655,301.6833, 437.468, 55.7068,5.0,4.0, 106.0760, 74.8620, 6315305483.90, 0.00, 515873881.11, 3565159215.90, 163680090.36, 0.00 678,314800985.779,2009-12-23T00:41:59.595, 67.0845,301.7075, 438.064, 55.6245,5.0,4.0, 106.1650, 114.9135, 6319918894.70, 0.00, 516407775.74, 1531927551.36, 57662638.26, 293831223.61 679,314800987.099,2009-12-23T00:42:00.915, 67.0034,301.7315, 438.662, 55.5422,5.0,4.0, 106.7263, 104.1623, 3794712156.99, 1496953134.78, 172313750.17, 1533123062.48, 173202041.24, 220660673.35 680,314800988.419,2009-12-23T00:42:02.235, 66.9224,301.7553, 439.263, 55.4599,5.0,4.0, 106.0214, 124.1881, 2025498359.39, 2373011560.13, 0.00, 895104154.16, 404699168.33, 257814156.33 681,314800989.739,2009-12-23T00:42:03.555, 66.8415,301.7789, 439.867, 55.3776,5.0,4.0, 107.1845, 166.5904, 2533703227.37, 2250499898.17, 0.00, 9213918632.92, 115770570.06, 0.00 682,314800991.059,2009-12-23T00:42:04.875, 66.7605,301.8023, 440.474, 55.2954,5.0,4.0, 107.4779, 199.1345, 2789081525.44, 2002559537.27, 86434267.24, 3201747497.94, 811387930.71, 258483007.28 683,314800992.387,2009-12-23T00:42:06.203, 66.6791,301.8257, 441.087, 55.2127,5.0,4.0, 107.0648, 9.4304, 5328433395.81, 501167762.67, 432614415.94, 256336889.78, 58027153.32, 0.00 684,314800993.715,2009-12-23T00:42:07.531, 66.5977,301.8488, 441.703, 55.1300,5.0,4.0, 108.2130, 201.4933, 5840079382.47, 376271038.22, 433057126.95, 4745868883.89, 174293705.71, 370215367.49 685,314800995.043,2009-12-23T00:42:08.859, 66.5163,301.8718, 442.322, 55.0474,5.0,4.0, 107.7991, 202.0681, 2795321980.65, 2009145722.57, 86710946.32, 4493194236.90, 349064069.13, 333676124.47 686,314800996.371,2009-12-23T00:42:10.187, 66.4349,301.8945, 442.943, 54.9648,5.0,4.0, 108.4070, 199.5605, 5848916448.70, 377108553.61, 433996648.05, 899322893.22, 1863930479.94, 74245431.89 687,314800997.699,2009-12-23T00:42:11.515, 66.3536,301.9171, 443.567, 54.8822,5.0,4.0, 108.4980, 191.5750, 5853057782.12, 377501603.60, 434438210.48, 5271458625.83, 1166363765.99, 0.00 688,314800999.027,2009-12-23T00:42:12.843, 66.2722,301.9395, 444.194, 54.7996,5.0,4.0, 107.9346, 96.6506, 2546827952.71, 2267658161.18, 0.00, 2959674799.84, 408780459.59, 37223726.28 689,314801000.355,2009-12-23T00:42:14.171, 66.1909,301.9617, 444.824, 54.7171,5.0,4.0, 108.2202, 100.4409, 2803481036.38, 2017785491.78, 87075112.45, 0.00, 175402011.33, 298169715.18 690,314801001.683,2009-12-23T00:42:15.499, 66.1096,301.9837, 445.456, 54.6346,5.0,4.0, 109.2593, 83.1595, 4845771810.92, 883693983.88, 348653050.01, 4897257556.77, 0.00, 0.00 691,314801003.011,2009-12-23T00:42:16.827, 66.0284,302.0055, 446.091, 54.5521,5.0,4.0, 109.1729, 97.6924, 4593941016.86, 1137350138.26, 261754139.08, 3869151681.88, 0.00, 112098382.58 692,314801004.339,2009-12-23T00:42:18.154, 65.9471,302.0271, 446.729, 54.4697,5.0,4.0, 108.9735, 113.7601, 5874639908.53, 379555738.90, 436752418.31, 5163203104.95, 176057711.63, 37419491.20 693,314801005.667,2009-12-23T00:42:19.482, 65.8659,302.0486, 447.370, 54.3873,5.0,4.0, 109.0638, 86.8440, 5878724213.83, 379945560.34, 437192808.11, 1033409584.73, 58755686.73, 224801506.78 694,314801006.994,2009-12-23T00:42:20.810, 65.7847,302.0699, 448.013, 54.3049,5.0,4.0, 109.6094, 55.3139, 3069287612.03, 2155231838.81, 0.00, 129272147.64, 117650813.35, 150057368.85