1,315346183.582,2009-12-29T08:08:37.398, 49.8737, 78.2618, 749.553,117.8926,3.0,1.8, 8.3902, 17.9582, 275862072.15, 0.00, 0.00, 135678398.23, 2525252.53, 0.00 2,315346185.932,2009-12-29T08:08:39.748, 49.9983, 78.2687, 747.186,117.7675,3.0,1.8, 8.3709, 19.2721, 275229361.61, 0.00, 0.00, 150753777.20, 2525252.53, 0.00 3,315346188.273,2009-12-29T08:08:42.089, 50.1227, 78.2757, 744.832,117.6426,3.0,1.8, 7.2548, 17.9582, 238532113.99, 0.00, 0.00, 135678400.84, 2525252.53, 0.00 4,315346190.615,2009-12-29T08:08:44.431, 50.2472, 78.2828, 742.484,117.5176,3.0,1.8, 7.7986, 19.4911, 256410261.43, 0.00, 0.00, 153266343.65, 2525252.53, 0.00 5,315346192.949,2009-12-29T08:08:46.764, 50.3715, 78.2900, 740.150,117.3928,3.0,1.8, 7.8129, 19.4930, 256880739.87, 0.00, 0.00, 82914580.51, 5050505.05, 0.00 6,315346195.282,2009-12-29T08:08:49.098, 50.4959, 78.2973, 737.822,117.2680,3.0,1.8, 8.3902, 19.9310, 275862076.54, 0.00, 0.00, 87939708.16, 5050505.05, 0.00 7,315346197.608,2009-12-29T08:08:51.424, 50.6199, 78.3047, 735.508,117.1433,3.0,1.8, 9.3583, 19.9290, 307692317.61, 0.00, 0.00, 158291477.69, 2525252.53, 0.00 8,315346199.934,2009-12-29T08:08:53.750, 50.7442, 78.3121, 733.199,117.0186,3.0,1.8, 7.8129, 19.9290, 256880743.75, 0.00, 0.00, 158291481.46, 2525252.53, 0.00 9,315346202.252,2009-12-29T08:08:56.068, 50.8681, 78.3197, 730.905,116.8941,3.0,1.8, 8.3902, 19.0531, 275862081.24, 0.00, 0.00, 148241232.42, 2525252.53, 0.00 10,315346204.570,2009-12-29T08:08:58.386, 50.9922, 78.3274, 728.616,116.7695,3.0,1.8, 7.7986, 20.3670, 256410269.86, 0.00, 0.00, 163316617.19, 2525252.53, 0.00 11,315346206.880,2009-12-29T08:09:00.696, 51.1160, 78.3351, 726.340,116.6452,3.0,1.8, 8.3709, 20.1480, 275229374.61, 0.00, 0.00, 160804059.40, 2525252.53, 0.00 12,315346209.182,2009-12-29T08:09:02.998, 51.2394, 78.3430, 724.079,116.5211,3.0,1.8, 8.3902, 20.1480, 275862088.59, 0.00, 0.00, 160804065.86, 2525252.53, 0.00 13,315346211.484,2009-12-29T08:09:05.300, 51.3631, 78.3509, 721.823,116.3970,3.0,1.8, 8.9290, 20.3670, 293578006.27, 0.00, 0.00, 163316637.71, 2525252.53, 0.00 14,315346213.779,2009-12-29T08:09:07.595, 51.4864, 78.3590, 719.581,116.2731,3.0,1.8, 8.3709, 20.3670, 275229384.65, 0.00, 0.00, 163316646.65, 2525252.53, 0.00 15,315346216.073,2009-12-29T08:09:09.889, 51.6098, 78.3671, 717.344,116.1490,3.0,1.8, 8.3902, 19.4911, 275862100.62, 0.00, 0.00, 153266402.01, 2525252.53, 0.00 16,315346218.360,2009-12-29T08:09:12.175, 51.7330, 78.3754, 715.121,116.0253,3.0,1.8, 8.5991, 19.9291, 110091757.76, 18518518.52, 0.00, 158291541.51, 2525252.53, 0.00 17,315346220.646,2009-12-29T08:09:14.462, 51.8563, 78.3837, 712.904,115.9014,3.0,1.8, 8.3709, 19.7101, 275229400.14, 0.00, 0.00, 155778990.34, 2525252.53, 0.00 18,315346222.925,2009-12-29T08:09:16.741, 51.9793, 78.3922, 710.701,115.7778,3.0,1.8, 8.9290, 19.0551, 293578034.48, 0.00, 0.00, 77889503.30, 5050505.05, 0.00 19,315346225.204,2009-12-29T08:09:19.019, 52.1024, 78.4007, 708.503,115.6541,3.0,1.8, 7.2548, 19.4911, 238532159.69, 0.00, 0.00, 153266459.13, 2525252.53, 0.00 20,315346227.475,2009-12-29T08:09:21.290, 52.2252, 78.4094, 706.318,115.5307,3.0,1.8, 8.9290, 19.4911, 293578052.21, 0.00, 0.00, 153266479.01, 2525252.53, 0.00 21,315346229.745,2009-12-29T08:09:23.561, 52.3482, 78.4181, 704.140,115.4071,3.0,1.8, 8.3902, 20.3689, 275862146.54, 0.00, 0.00, 92964928.69, 5050505.05, 0.00 22,315346232.008,2009-12-29T08:09:25.824, 52.4708, 78.4270, 701.975,115.2838,3.0,1.8, 7.2548, 19.7101, 238532187.59, 0.00, 0.00, 155779096.93, 2525252.53, 0.00 23,315346234.271,2009-12-29T08:09:28.087, 52.5936, 78.4359, 699.815,115.1604,3.0,1.8, 8.9290, 20.3670, 293578091.75, 0.00, 0.00, 163316827.90, 2525252.53, 0.00 24,315346236.526,2009-12-29T08:09:30.342, 52.7160, 78.4450, 697.669,115.0373,3.0,1.8, 7.8129, 18.3962, 256880846.27, 0.00, 0.00, 140703763.69, 2525252.53, 0.00 25,315346238.781,2009-12-29T08:09:32.597, 52.8386, 78.4542, 695.529,114.9141,3.0,1.8, 7.2548, 18.8342, 238532230.04, 0.00, 0.00, 145728936.34, 2525252.53, 0.00 26,315346241.029,2009-12-29T08:09:34.844, 52.9609, 78.4634, 693.402,114.7911,3.0,1.8, 8.3709, 19.2741, 275229516.80, 0.00, 0.00, 80402195.85, 5050505.05, 0.00 27,315346243.276,2009-12-29T08:09:37.092, 53.0833, 78.4728, 691.280,114.6681,3.0,1.8, 7.8129, 19.2721, 256880906.43, 0.00, 0.00, 150754173.73, 2525252.53, 0.00 28,315346245.515,2009-12-29T08:09:39.331, 53.2054, 78.4823, 689.172,114.5453,3.0,1.8, 8.3902, 18.6152, 275862281.81, 0.00, 0.00, 143216522.40, 2525252.53, 0.00 29,315346247.747,2009-12-29T08:09:41.563, 53.3271, 78.4919, 687.077,114.4228,3.0,1.8, 8.3902, 18.8342, 275862313.56, 0.00, 0.00, 145729160.06, 2525252.53, 0.00 30,315346249.978,2009-12-29T08:09:43.794, 53.4490, 78.5016, 684.988,114.3002,3.0,1.8, 8.3902, 19.2722, 275862349.94, 0.00, 0.00, 150754383.04, 2525252.53, 0.00 31,315346252.202,2009-12-29T08:09:46.018, 53.5706, 78.5114, 682.912,114.1779,3.0,1.8, 8.9290, 19.7120, 293578328.82, 0.00, 0.00, 85427539.76, 5050505.05, 0.00 32,315346254.426,2009-12-29T08:09:48.241, 53.6923, 78.5213, 680.842,114.0555,3.0,1.8, 7.2548, 18.3963, 238532433.39, 0.00, 0.00, 140704280.41, 2525252.53, 0.00 33,315346256.642,2009-12-29T08:09:50.457, 53.8137, 78.5313, 678.784,113.9334,3.0,1.8, 7.8129, 19.0532, 256881132.31, 0.00, 0.00, 148242125.59, 2525252.53, 0.00 34,315346258.857,2009-12-29T08:09:52.673, 53.9352, 78.5415, 676.733,113.8112,3.0,1.8, 8.3710, 19.0532, 275229845.63, 0.00, 0.00, 148242257.02, 2525252.53, 0.00 35,315346261.065,2009-12-29T08:09:54.881, 54.0564, 78.5517, 674.694,113.6892,3.0,1.8, 8.3710, 18.8343, 275229921.46, 0.00, 0.00, 145729837.01, 2525252.53, 0.00 36,315346263.273,2009-12-29T08:09:57.089, 54.1777, 78.5621, 672.662,113.5672,3.0,1.8, 8.3902, 20.1500, 275862714.59, 0.00, 0.00, 90453108.08, 5050505.05, 0.00 37,315346265.473,2009-12-29T08:09:59.289, 54.2987, 78.5725, 670.642,113.4454,3.0,1.8, 8.9290, 20.3690, 293578766.83, 0.00, 0.00, 92965818.66, 5050505.05, 0.00 38,315346267.673,2009-12-29T08:10:01.489, 54.4198, 78.5831, 668.628,113.3236,3.0,1.8, 8.3710, 20.5880, 275230198.74, 0.00, 0.00, 95478553.83, 5050505.05, 0.00 39,315346269.874,2009-12-29T08:10:03.689, 54.5411, 78.5939, 666.619,113.2016,3.0,1.8, 8.9290, 20.8070, 293579005.68, 0.00, 0.00, 97991316.95, 5050505.05, 0.00 40,315346272.066,2009-12-29T08:10:05.881, 54.6620, 78.6047, 664.624,113.0799,3.0,1.8, 8.3902, 20.3672, 275863178.25, 0.00, 0.00, 163319209.81, 2525252.53, 0.00 41,315346274.258,2009-12-29T08:10:08.074, 54.7830, 78.6156, 662.634,112.9581,3.0,1.8, 8.3902, 21.4640, 275863331.88, 0.00, 0.00, 105529570.64, 5050505.05, 0.00 42,315346276.442,2009-12-29T08:10:10.258, 54.9037, 78.6267, 660.657,112.8366,3.0,1.8, 8.3710, 21.4640, 275230790.62, 0.00, 0.00, 105529835.66, 5050505.05, 0.00 43,315346278.627,2009-12-29T08:10:12.443, 55.0245, 78.6379, 658.685,112.7150,3.0,1.8, 8.3902, 21.4640, 275863701.38, 0.00, 0.00, 105530136.03, 5050505.05, 0.00 44,315346280.803,2009-12-29T08:10:14.619, 55.1449, 78.6492, 656.727,112.5937,3.0,1.8, 7.8129, 20.5881, 256882461.71, 0.00, 0.00, 95479955.63, 5050505.05, 0.00 45,315346282.980,2009-12-29T08:10:16.796, 55.2655, 78.6607, 654.774,112.4723,3.0,1.8, 8.9291, 20.5864, 293580225.84, 0.00, 0.00, 165834216.29, 2525252.53, 0.00 46,315346285.149,2009-12-29T08:10:18.964, 55.3858, 78.6722, 652.834,112.3512,3.0,1.8, 8.9291, 21.6831, 293580531.54, 0.00, 0.00, 108043954.56, 5050505.05, 0.00 47,315346287.317,2009-12-29T08:10:21.133, 55.5061, 78.6839, 650.900,112.2300,3.0,1.8, 8.9291, 21.6832, 293580877.18, 0.00, 0.00, 108044463.36, 5050505.05, 0.00 48,315346289.478,2009-12-29T08:10:23.294, 55.6262, 78.6957, 648.978,112.1091,3.0,1.8, 8.3903, 22.3402, 275865188.14, 0.00, 0.00, 115583116.81, 5050505.05, 0.00 49,315346291.639,2009-12-29T08:10:25.455, 55.7463, 78.7076, 647.062,111.9881,3.0,1.8, 9.4872, 22.1213, 311930601.22, 0.00, 0.00, 113071120.00, 5050505.05, 0.00 50,315346293.792,2009-12-29T08:10:27.607, 55.8661, 78.7196, 645.158,111.8675,3.0,1.8, 9.3584, 21.6834, 307696767.36, 0.00, 0.00, 108046464.71, 5050505.05, 0.00 51,315346295.945,2009-12-29T08:10:29.760, 55.9861, 78.7318, 643.260,111.7467,3.0,1.8, 9.4872, 22.7784, 311931717.91, 0.00, 0.00, 120610921.70, 5050505.05, 0.00 52,315346298.090,2009-12-29T08:10:31.906, 56.1057, 78.7441, 641.375,111.6262,3.0,1.8, 9.3585, 22.5595, 307698009.08, 0.00, 0.00, 118099204.89, 5050505.05, 0.00 53,315346300.235,2009-12-29T08:10:34.051, 56.2253, 78.7566, 639.496,111.5056,3.0,1.8, 10.0453, 22.9976, 330282147.08, 0.00, 0.00, 123125892.67, 5050505.05, 0.00 54,315346302.372,2009-12-29T08:10:36.188, 56.3447, 78.7691, 637.628,111.3854,3.0,1.8, 10.0454, 23.4357, 330283046.76, 0.00, 0.00, 128152835.55, 5050505.05, 0.00 55,315346304.509,2009-12-29T08:10:38.325, 56.4642, 78.7818, 635.767,111.2650,3.0,1.8, 10.0454, 24.3119, 330284058.88, 0.00, 0.00, 138205732.26, 5050505.05, 0.00 56,315346306.647,2009-12-29T08:10:40.462, 56.5837, 78.7947, 633.911,111.1445,3.0,1.8, 9.4874, 24.9690, 311936016.60, 0.00, 0.00, 145746230.26, 5050505.05, 0.00 57,315346308.776,2009-12-29T08:10:42.592, 56.7030, 78.8076, 632.067,111.0244,3.0,1.8, 9.4874, 24.3122, 311937214.97, 0.00, 0.00, 138209755.77, 5050505.05, 0.00 58,315346310.905,2009-12-29T08:10:44.721, 56.8223, 78.8207, 630.230,110.9041,3.0,1.8, 9.3586, 23.8744, 307704090.96, 0.00, 0.00, 133186227.82, 5050505.05, 0.00 59,315346313.027,2009-12-29T08:10:46.843, 56.9413, 78.8340, 628.404,110.7842,3.0,1.8, 9.3587, 23.8746, 307705564.12, 0.00, 0.00, 133188778.08, 5050505.05, 0.00 60,315346315.149,2009-12-29T08:10:48.964, 57.0604, 78.8474, 626.584,110.6641,3.0,1.8, 10.0456, 23.6558, 330291231.52, 0.00, 0.00, 130678587.45, 5050505.05, 0.00 61,315346317.262,2009-12-29T08:10:51.078, 57.1791, 78.8608, 624.777,110.5444,3.0,1.8, 8.9295, 23.8388, 293593973.86, 0.00, 0.00, 131341743.63, 5102040.82, 0.00 62,315346319.376,2009-12-29T08:10:53.192, 57.2980, 78.8745, 622.975,110.4246,3.0,1.8, 8.9296, 24.2794, 293595956.19, 0.00, 0.00, 136397032.24, 5102040.82, 0.00 63,315346321.482,2009-12-29T08:10:55.297, 57.4165, 78.8883, 621.185,110.3051,3.0,1.8, 9.4877, 23.8758, 311948060.75, 0.00, 0.00, 133202467.32, 5050505.06, 0.00 64,315346323.587,2009-12-29T08:10:57.403, 57.5351, 78.9022, 619.401,110.1855,3.0,1.8, 8.9297, 24.7524, 293600651.77, 0.00, 0.00, 143260317.04, 5050505.06, 0.00 65,315346325.693,2009-12-29T08:10:59.509, 57.6538, 78.9163, 617.622,110.0658,3.0,1.8, 10.0460, 24.3147, 330303835.20, 0.00, 0.00, 138238830.82, 5050505.06, 0.00 66,315346327.791,2009-12-29T08:11:01.607, 57.7722, 78.9305, 615.856,109.9465,3.0,1.8, 10.0461, 23.6580, 330307277.93, 0.00, 0.00, 130703978.60, 5050505.06, 0.00 67,315346329.889,2009-12-29T08:11:03.705, 57.8906, 78.9449, 614.095,109.8270,3.0,1.8, 10.0462, 23.8776, 330311101.16, 0.00, 0.00, 133223682.69, 5050505.06, 0.00 68,315346331.979,2009-12-29T08:11:05.795, 58.0088, 78.9594, 612.346,109.7079,3.0,1.8, 9.3594, 24.7546, 307729693.32, 0.00, 0.00, 143285685.30, 5050505.07, 0.00 69,315346334.069,2009-12-29T08:11:07.885, 58.1270, 78.9741, 610.603,109.5886,3.0,1.8, 10.0465, 24.7553, 330320105.74, 0.00, 0.00, 143293918.75, 5050505.07, 0.00 70,315346336.152,2009-12-29T08:11:09.967, 58.2448, 78.9889, 608.872,109.4698,3.0,1.8, 9.4885, 23.8433, 311973985.46, 0.00, 0.00, 131392914.31, 5102040.84, 0.00 71,315346338.234,2009-12-29T08:11:12.050, 58.3628, 79.0039, 607.146,109.3508,3.0,1.8, 8.9305, 24.5378, 293627351.52, 0.00, 0.00, 140798163.84, 5050505.08, 0.00 72,315346340.316,2009-12-29T08:11:14.132, 58.4808, 79.0190, 605.426,109.2317,3.0,1.8, 9.7160, 24.7579, 146816558.23, 18518518.56, 0.00, 143323666.00, 5050505.09, 0.00 73,315346342.390,2009-12-29T08:11:16.206, 58.5985, 79.0343, 603.718,109.1129,3.0,1.8, 9.3602, 24.3207, 307756790.35, 0.00, 0.00, 138306796.74, 5050505.10, 0.00 74,315346344.465,2009-12-29T08:11:18.281, 58.7163, 79.0497, 602.016,108.9940,3.0,1.8, 9.4893, 23.4451, 311999480.51, 0.00, 0.00, 128260452.89, 5050505.12, 0.00 75,315346346.531,2009-12-29T08:11:20.347, 58.8337, 79.0653, 600.325,108.8755,3.0,1.8, 8.9313, 22.5694, 293654366.63, 0.00, 0.00, 118213354.35, 5050505.13, 0.00 76,315346348.598,2009-12-29T08:11:22.414, 58.9513, 79.0810, 598.640,108.7569,3.0,1.8, 8.6000, 23.4089, 110123621.61, 18518518.61, 0.00, 126408870.20, 5102040.92, 0.00 77,315346350.657,2009-12-29T08:11:24.472, 59.0684, 79.0969, 596.967,108.6387,3.0,1.8, 9.3613, 23.8876, 307791416.32, 0.00, 0.00, 133337401.62, 5050505.17, 0.00 78,315346352.715,2009-12-29T08:11:26.531, 59.1857, 79.1130, 595.299,108.5203,3.0,1.8, 9.4904, 23.8891, 312037340.85, 0.00, 0.00, 133354927.01, 5050505.20, 0.00 79,315346354.774,2009-12-29T08:11:28.590, 59.3031, 79.1292, 593.637,108.4018,3.0,1.8, 8.9325, 24.7361, 293693818.79, 0.00, 0.00, 141637332.67, 5102041.00, 0.00 80,315346356.825,2009-12-29T08:11:30.640, 59.4200, 79.1456, 591.987,108.2837,3.0,1.8, 10.0495, 24.9898, 330419990.26, 0.00, 0.00, 145984136.91, 5050505.28, 0.00 81,315346358.876,2009-12-29T08:11:32.691, 59.5371, 79.1622, 590.342,108.1655,3.0,1.8, 9.3628, 24.3340, 307842015.27, 0.00, 0.00, 138459901.80, 5050505.34, 0.00 82,315346360.918,2009-12-29T08:11:34.734, 59.6538, 79.1789, 588.709,108.0477,3.0,1.8, 9.3633, 23.8977, 307858354.45, 0.00, 0.00, 133453281.95, 5050505.40, 0.00 83,315346362.961,2009-12-29T08:11:36.777, 59.7707, 79.1957, 587.081,107.9297,3.0,1.8, 8.9343, 23.6809, 293753532.94, 0.00, 0.00, 130965774.10, 5050505.48, 0.00 84,315346365.004,2009-12-29T08:11:38.820, 59.8876, 79.2128, 585.459,107.8116,3.0,1.8, 9.7181, 24.3422, 146885355.14, 18518518.99, 0.00, 138553834.23, 5050505.56, 0.00 85,315346367.039,2009-12-29T08:11:40.855, 60.0041, 79.2301, 583.848,107.6939,3.0,1.8, 9.4940, 23.4671, 312153204.11, 0.00, 0.00, 128513054.00, 5050505.68, 0.00 86,315346369.075,2009-12-29T08:11:42.890, 60.1207, 79.2475, 582.243,107.5761,3.0,1.8, 9.4947, 23.4315, 312177230.94, 0.00, 0.00, 126668422.05, 5102041.59, 0.00 87,315346371.102,2009-12-29T08:11:44.917, 60.2370, 79.2650, 580.649,107.4587,3.0,1.8, 9.4955, 22.5953, 312203670.84, 0.00, 0.00, 118510022.38, 5050505.99, 0.00 88,315346373.129,2009-12-29T08:11:46.945, 60.3533, 79.2828, 579.061,107.3412,3.0,1.8, 8.9377, 23.2583, 293863724.40, 0.00, 0.00, 126117241.84, 5050506.19, 0.00 89,315346375.156,2009-12-29T08:11:48.972, 60.4697, 79.3008, 577.478,107.2235,3.0,1.8, 8.9386, 22.1631, 293893516.28, 0.00, 0.00, 113551412.48, 5050506.44, 0.00 90,315346377.176,2009-12-29T08:11:50.991, 60.5858, 79.3189, 575.907,107.1063,3.0,1.8, 8.9396, 21.7275, 293926157.64, 0.00, 0.00, 108552732.69, 5050506.75, 0.00 91,315346379.195,2009-12-29T08:11:53.011, 60.7019, 79.3372, 574.342,106.9889,3.0,1.8, 8.9407, 24.3386, 293961846.92, 0.00, 0.00, 137076840.58, 5102042.89, 0.00 92,315346381.207,2009-12-29T08:11:55.022, 60.8177, 79.3556, 572.787,106.8719,3.0,1.8, 10.6183, 26.5578, 349121964.76, 0.00, 0.00, 162539826.20, 5102043.28, 0.00 93,315346383.218,2009-12-29T08:11:57.034, 60.9336, 79.3743, 571.238,106.7548,3.0,1.8, 9.3730, 25.6801, 308176271.68, 0.00, 0.00, 152468413.92, 5102043.80, 0.00 94,315346385.230,2009-12-29T08:11:59.045, 61.0495, 79.3932, 569.695,106.6376,3.0,1.8, 10.0625, 28.5833, 330846773.91, 0.00, 0.00, 187216660.63, 5050508.62, 0.00 95,315346387.233,2009-12-29T08:12:01.049, 61.1651, 79.4122, 568.163,106.5208,3.0,1.8, 9.5050, 27.2698, 312515509.45, 0.00, 0.00, 172144533.27, 5050509.31, 0.00 96,315346389.237,2009-12-29T08:12:03.053, 61.2807, 79.4315, 566.636,106.4039,3.0,1.8, 10.0660, 26.6185, 330960553.77, 0.00, 0.00, 164672117.10, 5050510.21, 0.00 97,315346391.241,2009-12-29T08:12:05.056, 61.3964, 79.4510, 565.115,106.2869,3.0,1.8, 10.0680, 24.8623, 331028003.03, 0.00, 0.00, 144521770.75, 5050511.30, 0.00 98,315346393.236,2009-12-29T08:12:07.052, 61.5118, 79.4706, 563.605,106.1702,3.0,1.8, 9.5106, 23.9500, 312700987.99, 0.00, 0.00, 132617112.28, 5102048.32, 0.00 99,315346395.232,2009-12-29T08:12:09.048, 61.6272, 79.4904, 562.100,106.0535,3.0,1.8, 10.0725, 24.6631, 331174630.03, 0.00, 0.00, 142236164.62, 5050513.98, 0.00 100,315346397.220,2009-12-29T08:12:11.036, 61.7423, 79.5104, 560.607,105.9371,3.0,1.8, 10.6348, 27.4854, 349664362.97, 0.00, 0.00, 104244918.83, 7575773.62, 0.00 101,315346399.208,2009-12-29T08:12:13.024, 61.8574, 79.5307, 559.119,105.8207,3.0,1.8, 9.7297, 28.8895, 147265182.18, 18518530.06, 0.00, 189293535.00, 5102053.54, 0.00 102,315346401.196,2009-12-29T08:12:15.012, 61.9726, 79.5511, 557.636,105.7041,3.0,1.8, 12.5313, 32.4769, 239379053.18, 18518532.32, 0.00, 231890540.58, 5050520.11, 0.00 103,315346403.176,2009-12-29T08:12:16.992, 62.0875, 79.5718, 556.165,105.5880,3.0,1.8, 12.3251, 33.4013, 405237548.07, 0.00, 0.00, 241061505.40, 5102059.02, 0.00 104,315346405.156,2009-12-29T08:12:18.972, 62.2024, 79.5926, 554.699,105.4717,3.0,1.8, 11.2083, 31.1908, 368519160.09, 0.00, 0.00, 215697330.75, 5102062.29, 0.00 105,315346408.574,2009-12-29T08:12:22.390, 62.4009, 79.6292, 552.180,105.2708,4.0,3.0, 6.5750, 10.9713, 387202859.12, 0.00, 0.00, 360727449.95, 0.00, 0.00 106,315346410.161,2009-12-29T08:12:23.977, 62.4932, 79.6464, 551.016,105.1775,4.0,3.0, 6.1277, 8.6167, 360860143.20, 0.00, 0.00, 110670083.24, 18518548.97, 0.00 107,315346411.749,2009-12-29T08:12:25.564, 62.5855, 79.6638, 549.856,105.0840,4.0,3.0, 5.9531, 8.9791, 350578719.74, 0.00, 0.00, 295224185.04, 0.00, 0.00 108,315346413.336,2009-12-29T08:12:27.152, 62.6779, 79.6814, 548.699,104.9905,4.0,3.0, 5.9553, 8.4404, 350709585.76, 0.00, 0.00, 277512485.28, 0.00, 0.00 109,315346414.923,2009-12-29T08:12:28.739, 62.7703, 79.6991, 547.545,104.8970,4.0,3.0, 5.2584, 7.4973, 309669552.16, 0.00, 0.00, 73866131.71, 18518563.95, 0.00 110,315346416.510,2009-12-29T08:12:30.326, 62.8628, 79.7170, 546.395,104.8034,4.0,3.0, 5.0193, 8.4283, 295589023.14, 0.00, 0.00, 277114709.19, 0.00, 0.00 111,315346418.090,2009-12-29T08:12:31.905, 62.9548, 79.7350, 545.254,104.7102,4.0,3.0, 5.2630, 7.8555, 309938299.73, 0.00, 0.00, 258281916.44, 0.00, 0.00 112,315346419.669,2009-12-29T08:12:33.485, 63.0469, 79.7531, 544.116,104.6169,4.0,3.0, 4.0822, 6.3419, 240399866.87, 0.00, 0.00, 208516595.40, 0.00, 0.00 113,315346421.248,2009-12-29T08:12:35.064, 63.1391, 79.7714, 542.982,104.5236,4.0,3.0, 4.3904, 6.3451, 258548145.87, 0.00, 0.00, 208621607.36, 0.00, 0.00 114,315346422.828,2009-12-29T08:12:36.643, 63.2313, 79.7899, 541.851,104.4303,4.0,3.0, 4.7259, 6.7562, 278310388.72, 0.00, 0.00, 222137649.71, 0.00, 0.00 115,315346424.399,2009-12-29T08:12:38.215, 63.3231, 79.8084, 540.730,104.3373,4.0,3.0, 5.0326, 6.3525, 296369620.68, 0.00, 0.00, 208863935.26, 0.00, 0.00 116,315346425.971,2009-12-29T08:12:39.786, 63.4149, 79.8272, 539.611,104.2443,4.0,3.0, 5.3503, 7.3282, 315081486.07, 0.00, 0.00, 240944665.81, 0.00, 0.00 117,315346427.542,2009-12-29T08:12:41.358, 63.5068, 79.8461, 538.496,104.1513,4.0,3.0, 5.6687, 7.8824, 333826909.33, 0.00, 0.00, 259167614.79, 0.00, 0.00 118,315346429.114,2009-12-29T08:12:42.929, 63.5987, 79.8652, 537.385,104.0582,4.0,3.0, 4.4042, 6.7738, 259360604.12, 0.00, 0.00, 222716995.84, 0.00, 0.00 119,315346430.685,2009-12-29T08:12:44.501, 63.6907, 79.8844, 536.277,103.9650,4.0,3.0, 4.7416, 7.3435, 279233993.14, 0.00, 0.00, 241447741.77, 0.00, 0.00 120,315346432.249,2009-12-29T08:12:46.065, 63.7822, 79.9038, 535.178,103.8723,4.0,3.0, 4.7343, 7.3490, 278801650.96, 0.00, 0.00, 241628097.50, 0.00, 0.00 121,315346433.813,2009-12-29T08:12:47.628, 63.8738, 79.9233, 534.082,103.7794,4.0,3.0, 6.6338, 10.7502, 390664767.13, 0.00, 0.00, 353458598.84, 0.00, 0.00 122,315346435.376,2009-12-29T08:12:49.192, 63.9655, 79.9430, 532.990,103.6866,4.0,3.0, 7.3113, 11.4798, 335134936.54, 18518756.29, 0.00, 204804683.44, 18518756.29, 0.00 123,315346436.940,2009-12-29T08:12:50.755, 64.0572, 79.9629, 531.901,103.5937,4.0,3.0, 8.3256, 13.0358, 490292605.47, 0.00, 0.00, 428604413.96, 0.00, 0.00 124,315346438.503,2009-12-29T08:12:52.319, 64.1489, 79.9830, 530.816,103.5007,4.0,3.0, 8.3333, 15.4621, 490746465.84, 0.00, 0.00, 335740046.09, 18518819.36, 0.00 125,315346440.059,2009-12-29T08:12:53.875, 64.2402, 80.0032, 529.740,103.4082,4.0,3.0, 8.3423, 15.6128, 491279287.31, 0.00, 0.00, 168052285.70, 37037722.41, 0.00 126,315346441.615,2009-12-29T08:12:55.431, 64.3316, 80.0235, 528.666,103.3156,4.0,3.0, 8.5698, 13.0755, 504676495.51, 0.00, 0.00, 429909607.28, 0.00, 0.00 127,315346443.171,2009-12-29T08:12:56.986, 64.4230, 80.0441, 527.597,103.2229,4.0,3.0, 7.3081, 13.9163, 430375428.84, 0.00, 0.00, 112271851.00, 37037901.63, 0.00 128,315346444.727,2009-12-29T08:12:58.542, 64.5144, 80.0648, 526.530,103.1302,4.0,3.0, 8.2708, 13.1045, 487065159.16, 0.00, 0.00, 430865333.11, 0.00, 0.00 129,315346446.282,2009-12-29T08:13:00.098, 64.6059, 80.0858, 525.467,103.0375,4.0,3.0, 7.1220, 11.4104, 419414531.36, 0.00, 0.00, 375164374.39, 0.00, 0.00 130,315346447.830,2009-12-29T08:13:01.646, 64.6970, 80.1068, 524.413,102.9451,4.0,3.0, 5.7408, 9.7111, 338073496.42, 0.00, 0.00, 319291635.51, 0.00, 0.00 131,315346449.378,2009-12-29T08:13:03.194, 64.7881, 80.1280, 523.363,102.8527,4.0,3.0, 5.7484, 10.8679, 338520309.78, 0.00, 0.00, 357326993.66, 0.00, 0.00 132,315346450.926,2009-12-29T08:13:04.742, 64.8792, 80.1495, 522.315,102.7603,4.0,3.0, 6.3959, 10.4060, 376654837.84, 0.00, 0.00, 169494677.03, 18519284.33, 0.00 133,315346452.474,2009-12-29T08:13:06.290, 64.9704, 80.1711, 521.271,102.6678,4.0,3.0, 6.0197, 10.4143, 354498254.76, 0.00, 0.00, 169768888.97, 18519383.31, 0.00 134,315346454.014,2009-12-29T08:13:07.830, 65.0612, 80.1928, 520.236,102.5757,4.0,3.0, 7.1728, 10.7983, 422406945.93, 0.00, 0.00, 355040320.93, 0.00, 0.00 135,315346455.554,2009-12-29T08:13:09.370, 65.1520, 80.2148, 519.204,102.4836,4.0,3.0, 6.7476, 10.3592, 397368339.05, 0.00, 0.00, 340601433.47, 0.00, 0.00 136,315346457.094,2009-12-29T08:13:10.910, 65.2429, 80.2369, 518.175,102.3914,4.0,3.0, 6.0487, 9.8001, 356204642.70, 0.00, 0.00, 322218144.68, 0.00, 0.00 137,315346458.634,2009-12-29T08:13:12.450, 65.3338, 80.2593, 517.150,102.2992,4.0,3.0, 6.0605, 10.4495, 356900107.88, 0.00, 0.00, 170919134.23, 18519868.93, 0.00 138,315346460.174,2009-12-29T08:13:13.990, 65.4247, 80.2818, 516.128,102.2070,4.0,3.0, 5.8154, 9.8373, 342467627.47, 0.00, 0.00, 323441648.16, 0.00, 0.00 139,315346461.707,2009-12-29T08:13:15.522, 65.5152, 80.3045, 515.115,102.1151,4.0,3.0, 5.8266, 9.3096, 343126285.30, 0.00, 0.00, 133437999.84, 18520188.42, 0.00 140,315346463.239,2009-12-29T08:13:17.055, 65.6058, 80.3274, 514.105,102.0232,4.0,3.0, 6.0955, 9.7419, 358964167.09, 0.00, 0.00, 320306487.56, 0.00, 0.00 141,315346464.771,2009-12-29T08:13:18.587, 65.6963, 80.3505, 513.099,101.9313,4.0,3.0, 5.8505, 9.8967, 344535429.81, 0.00, 0.00, 325394572.59, 0.00, 0.00 142,315346466.303,2009-12-29T08:13:20.119, 65.7870, 80.3738, 512.095,101.8393,4.0,3.0, 6.5164, 10.5043, 383748587.47, 0.00, 0.00, 345373728.72, 0.00, 0.00 143,315346467.836,2009-12-29T08:13:21.651, 65.8776, 80.3973, 511.096,101.7472,4.0,3.0, 6.2047, 9.9435, 365395098.29, 0.00, 0.00, 326932456.37, 0.00, 0.00 144,315346469.368,2009-12-29T08:13:23.183, 65.9684, 80.4211, 510.099,101.6552,4.0,3.0, 6.1518, 9.3809, 362277561.43, 0.00, 0.00, 308434474.32, 0.00, 0.00 145,315346470.892,2009-12-29T08:13:24.708, 66.0586, 80.4450, 509.111,101.5635,4.0,3.0, 6.5631, 11.0458, 386499948.45, 0.00, 0.00, 363176675.70, 0.00, 0.00 146,315346472.416,2009-12-29T08:13:26.232, 66.1490, 80.4691, 508.126,101.4718,4.0,3.0, 6.2510, 9.3766, 368123409.67, 0.00, 0.00, 135624414.09, 18521962.61, 0.00 147,315346473.941,2009-12-29T08:13:27.756, 66.2393, 80.4934, 507.145,101.3800,4.0,3.0, 5.5319, 9.4538, 325775481.81, 0.00, 0.00, 310831652.37, 0.00, 0.00 148,315346475.465,2009-12-29T08:13:29.281, 66.3297, 80.5180, 506.167,101.2882,4.0,3.0, 6.2873, 10.0759, 370260978.43, 0.00, 0.00, 331286138.59, 0.00, 0.00 149,315346476.990,2009-12-29T08:13:30.805, 66.4201, 80.5428, 505.193,101.1964,4.0,3.0, 7.3013, 10.1053, 429972977.41, 0.00, 0.00, 332251846.18, 0.00, 0.00 150,315346478.506,2009-12-29T08:13:32.322, 66.5101, 80.5677, 504.226,101.1049,4.0,3.0, 7.3234, 10.1358, 431274450.76, 0.00, 0.00, 333257530.13, 0.00, 0.00 151,315346480.023,2009-12-29T08:13:33.838, 66.6002, 80.5929, 503.263,101.0135,4.0,3.0, 6.2755, 9.4390, 369565638.06, 0.00, 0.00, 137654723.90, 18524194.91, 0.00 152,315346481.539,2009-12-29T08:13:35.355, 66.6903, 80.6183, 502.304,100.9219,4.0,3.0, 5.6953, 10.0623, 335393394.14, 0.00, 0.00, 330840542.64, 0.00, 0.00 153,315346483.056,2009-12-29T08:13:36.871, 66.7804, 80.6440, 501.348,100.8304,4.0,3.0, 6.7229, 10.2352, 395912864.60, 0.00, 0.00, 336525934.91, 0.00, 0.00 154,315346484.572,2009-12-29T08:13:38.388, 66.8705, 80.6699, 500.395,100.7388,4.0,3.0, 6.7491, 10.8795, 397455061.67, 0.00, 0.00, 357709555.50, 0.00, 0.00 155,315346486.081,2009-12-29T08:13:39.896, 66.9602, 80.6959, 499.450,100.6476,4.0,3.0, 7.4510, 11.4002, 438790222.24, 0.00, 0.00, 374828638.12, 0.00, 0.00 156,315346487.589,2009-12-29T08:13:41.405, 67.0500, 80.7221, 498.509,100.5564,4.0,3.0, 7.1391, 11.4431, 420421049.89, 0.00, 0.00, 376238870.59, 0.00, 0.00 157,315346489.098,2009-12-29T08:13:42.914, 67.1398, 80.7487, 497.571,100.4651,4.0,3.0, 5.8018, 9.7803, 341665068.92, 0.00, 0.00, 321567123.69, 0.00, 0.00 158,315346490.607,2009-12-29T08:13:44.422, 67.2296, 80.7755, 496.636,100.3738,4.0,3.0, 6.8530, 10.4333, 403575365.57, 0.00, 0.00, 343039060.73, 0.00, 0.00 159,315346492.115,2009-12-29T08:13:45.931, 67.3195, 80.8025, 495.705,100.2824,4.0,3.0, 6.5374, 11.0930, 384989240.51, 0.00, 0.00, 364726648.90, 0.00, 0.00 160,315346493.624,2009-12-29T08:13:47.440, 67.4094, 80.8298, 494.777,100.1910,4.0,3.0, 6.2199, 10.5216, 366290778.27, 0.00, 0.00, 345941290.59, 0.00, 0.00 161,315346495.125,2009-12-29T08:13:48.940, 67.4988, 80.8572, 493.857,100.1000,4.0,3.0, 7.2887, 11.6829, 429230108.49, 0.00, 0.00, 384122182.48, 0.00, 0.00 162,315346496.625,2009-12-29T08:13:50.441, 67.5883, 80.8850, 492.940,100.0090,4.0,3.0, 7.3257, 10.8785, 431410388.53, 0.00, 0.00, 184890166.51, 18534297.99, 0.00 163,315346498.126,2009-12-29T08:13:51.942, 67.6778, 80.9129, 492.027, 99.9179,4.0,3.0, 7.0098, 11.2997, 412805394.64, 0.00, 0.00, 371524855.17, 0.00, 0.00 164,315346499.627,2009-12-29T08:13:53.443, 67.7674, 80.9412, 491.117, 99.8268,4.0,3.0, 6.8903, 10.0930, 405770259.22, 0.00, 0.00, 331848809.64, 0.00, 0.00 165,315346501.128,2009-12-29T08:13:54.943, 67.8570, 80.9697, 490.210, 99.7357,4.0,3.0, 6.7251, 10.7774, 396040925.05, 0.00, 0.00, 354352406.63, 0.00, 0.00 166,315346502.621,2009-12-29T08:13:56.436, 67.9462, 80.9984, 489.312, 99.6450,4.0,3.0, 7.4712, 11.4701, 439980666.97, 0.00, 0.00, 377126285.97, 0.00, 0.00 167,315346504.114,2009-12-29T08:13:57.929, 68.0353, 81.0273, 488.416, 99.5542,4.0,3.0, 6.7954, 10.2495, 400182155.78, 0.00, 0.00, 336995499.60, 0.00, 0.00 168,315346505.607,2009-12-29T08:13:59.422, 68.1246, 81.0566, 487.524, 99.4634,4.0,3.0, 6.8323, 10.9493, 402355384.03, 0.00, 0.00, 360002185.71, 0.00, 0.00 169,315346507.099,2009-12-29T08:14:00.915, 68.2138, 81.0861, 486.635, 99.3726,4.0,3.0, 7.2320, 12.1716, 425893328.06, 0.00, 0.00, 400192868.61, 0.00, 0.00 170,315346508.592,2009-12-29T08:14:02.408, 68.3031, 81.1159, 485.750, 99.2817,4.0,3.0, 7.1149, 11.7247, 418994313.43, 0.00, 0.00, 385496733.98, 0.00, 0.00 171,315346510.085,2009-12-29T08:14:03.901, 68.3924, 81.1460, 484.868, 99.1907,4.0,3.0, 8.0477, 11.8121, 473926648.40, 0.00, 0.00, 215421203.82, 18551920.49, 0.00 172,315346511.570,2009-12-29T08:14:05.386, 68.4813, 81.1763, 483.994, 99.1002,4.0,3.0, 7.7281, 11.8522, 455104369.71, 0.00, 0.00, 216716366.53, 18554689.95, 0.00 173,315346513.055,2009-12-29T08:14:06.871, 68.5702, 81.2069, 483.123, 99.0097,4.0,3.0, 7.7810, 11.8984, 458223660.55, 0.00, 0.00, 218201743.12, 18557998.23, 0.00 174,315346514.541,2009-12-29T08:14:08.356, 68.6591, 81.2377, 482.255, 98.9191,4.0,3.0, 8.2031, 12.6091, 483078039.08, 0.00, 0.00, 241539019.54, 18561194.77, 0.00 175,315346516.026,2009-12-29T08:14:09.841, 68.7481, 81.2689, 481.390, 98.8285,4.0,3.0, 8.2561, 12.6575, 486201527.05, 0.00, 0.00, 243100763.53, 18564612.88, 0.00 176,315346517.511,2009-12-29T08:14:11.326, 68.8371, 81.3004, 480.529, 98.7379,4.0,3.0, 8.5191, 13.3840, 501688925.33, 0.00, 0.00, 266953740.08, 18568267.02, 0.00 177,315346518.996,2009-12-29T08:14:12.811, 68.9261, 81.3322, 479.671, 98.6472,4.0,3.0, 8.5766, 14.1211, 505076532.07, 0.00, 0.00, 291152679.80, 18572171.64, 0.00 178,315346520.473,2009-12-29T08:14:14.289, 69.0147, 81.3642, 478.821, 98.5569,4.0,3.0, 9.5733, 16.2410, 563768871.47, 0.00, 0.00, 360812077.74, 18576341.19, 0.00 179,315346521.950,2009-12-29T08:14:15.766, 69.1033, 81.3965, 477.974, 98.4666,4.0,3.0, 10.0262, 16.3194, 590443623.77, 0.00, 0.00, 363349922.32, 18580790.14, 0.00 180,315346523.427,2009-12-29T08:14:17.243, 69.1920, 81.4291, 477.131, 98.3763,4.0,3.0, 10.2187, 17.0957, 601776688.63, 0.00, 0.00, 388828188.07, 18585532.92, 0.00 181,315346524.905,2009-12-29T08:14:18.720, 69.2806, 81.4620, 476.291, 98.2859,4.0,3.0, 10.9544, 18.2190, 645103872.22, 0.00, 0.00, 599025024.20, 0.00, 0.00 182,315346526.382,2009-12-29T08:14:20.197, 69.3693, 81.4953, 475.454, 98.1954,4.0,3.0, 12.2184, 20.4285, 719539252.04, 0.00, 0.00, 324953210.60, 37191915.73, 0.00 183,315346527.859,2009-12-29T08:14:21.675, 69.4581, 81.5290, 474.620, 98.1050,4.0,3.0, 12.7081, 21.6341, 748379062.06, 0.00, 0.00, 537897450.86, 18601668.92, 0.00 184,315346529.328,2009-12-29T08:14:23.144, 69.5464, 81.5627, 473.794, 98.0150,4.0,3.0, 12.8061, 22.4787, 754149464.00, 0.00, 0.00, 565612098.00, 18607731.65, 0.00 185,315346530.798,2009-12-29T08:14:24.613, 69.6347, 81.5969, 472.971, 97.9249,4.0,3.0, 13.3098, 21.8930, 783814505.99, 0.00, 0.00, 546294958.72, 18614160.98, 0.00 186,315346532.267,2009-12-29T08:14:26.083, 69.7230, 81.6314, 472.151, 97.8348,4.0,3.0, 13.7523, 22.9381, 809873275.19, 0.00, 0.00, 407000534.83, 37241949.08, 0.00 187,315346533.736,2009-12-29T08:14:27.552, 69.8114, 81.6662, 471.335, 97.7447,4.0,3.0, 13.9343, 24.5105, 820587680.03, 0.00, 0.00, 458563703.55, 37256381.80, 0.00 188,315346535.206,2009-12-29T08:14:29.021, 69.8998, 81.7014, 470.522, 97.6545,4.0,3.0, 14.8530, 25.3694, 778660083.86, 18635828.62, 0.00, 486662552.41, 37271657.25, 0.00 189,315346536.675,2009-12-29T08:14:30.491, 69.9882, 81.7370, 469.712, 97.5643,4.0,3.0, 14.9638, 25.4973, 785145500.37, 18643906.28, 0.00, 490715937.73, 37287812.55, 0.00 190,315346538.137,2009-12-29T08:14:31.952, 70.0761, 81.7727, 468.910, 97.4745,4.0,3.0, 15.0771, 26.3807, 791774110.74, 18652442.42, 0.00, 519601760.17, 37304884.85, 0.00 191,315346539.598,2009-12-29T08:14:33.414, 70.1641, 81.8089, 468.111, 97.3847,4.0,3.0, 16.4642, 28.0389, 873409642.92, 18661455.63, 0.00, 573954908.20, 37322911.26, 0.00 192,315346541.060,2009-12-29T08:14:34.875, 70.2522, 81.8454, 467.315, 97.2948,4.0,3.0, 17.0968, 29.7266, 1006826363.34, 0.00, 0.00, 629266477.09, 37341928.93, 0.00 193,315346542.521,2009-12-29T08:14:36.337, 70.3402, 81.8822, 466.523, 97.2049,4.0,3.0, 17.0666, 29.9000, 812519549.53, 37361974.98, 0.00, 634780898.07, 37361974.98, 0.00 194,315346543.983,2009-12-29T08:14:37.798, 70.4283, 81.9195, 465.733, 97.1150,4.0,3.0, 17.3994, 31.0102, 1024651725.27, 0.00, 0.00, 845337673.34, 18691543.27, 0.00 195,315346545.444,2009-12-29T08:14:39.260, 70.5164, 81.9572, 464.947, 97.0251,4.0,3.0, 18.7530, 32.6162, 1007987452.15, 18702650.38, 0.00, 723683298.98, 37405300.75, 0.00 196,315346546.898,2009-12-29T08:14:40.713, 70.6040, 81.9950, 464.168, 96.9355,4.0,3.0, 19.4857, 33.0683, 1147513432.74, 0.00, 0.00, 912794776.04, 18714327.43, 0.00 197,315346548.351,2009-12-29T08:14:42.167, 70.6917, 82.0333, 463.393, 96.8460,4.0,3.0, 20.7067, 37.0344, 1026414449.61, 37453186.93, 0.00, 868504534.28, 37453186.93, 0.00 198,315346549.805,2009-12-29T08:14:43.621, 70.7794, 82.0719, 462.621, 96.7564,4.0,3.0, 21.3208, 37.7518, 1062447779.19, 37478935.48, 0.00, 717152250.96, 56218403.22, 0.00 199,315346551.259,2009-12-29T08:14:45.074, 70.8671, 82.1110, 461.852, 96.6668,4.0,3.0, 22.4016, 39.1720, 1125954202.57, 37505939.02, 0.00, 938295168.81, 37505939.02, 0.00 200,315346552.712,2009-12-29T08:14:46.528, 70.9548, 82.1505, 461.086, 96.5771,4.0,3.0, 22.1239, 40.2140, 1109459705.95, 37534236.04, 0.00, 622379835.04, 75068472.07, 0.00 201,315346554.166,2009-12-29T08:14:47.982, 71.0426, 82.1904, 460.323, 96.4874,4.0,3.0, 24.4520, 42.9022, 956054037.64, 93909662.61, 0.00, 710211570.82, 75127730.09, 0.00 202,315346555.620,2009-12-29T08:14:49.435, 71.1304, 82.2307, 459.564, 96.3977,4.0,3.0, 24.6015, 45.6207, 1158187830.27, 56392296.81, 0.00, 1001924392.85, 53424281.19, 0.00 203,315346557.065,2009-12-29T08:14:50.881, 71.2177, 82.2712, 458.812, 96.3084,4.0,3.0, 25.9678, 47.5865, 1141446679.43, 75254546.07, 0.00, 863045050.30, 75254546.07, 0.00 204,315346558.511,2009-12-29T08:14:52.327, 71.3050, 82.3122, 458.063, 96.2191,4.0,3.0, 26.1606, 47.0038, 1152451496.82, 75322258.04, 0.00, 843257192.79, 75322258.04, 0.00 205,315346559.957,2009-12-29T08:14:53.773, 71.3924, 82.3536, 457.318, 96.1297,4.0,3.0, 25.8745, 48.1357, 1135243525.25, 75392942.02, 0.00, 879813732.07, 75392942.02, 0.00 206,315346561.403,2009-12-29T08:14:55.218, 71.4798, 82.3955, 456.575, 96.0403,4.0,3.0, 26.8269, 49.3813, 1288203070.60, 56593747.11, 0.00, 744295107.46, 94322911.85, 0.00 207,315346562.848,2009-12-29T08:14:56.664, 71.5672, 82.4378, 455.836, 95.9509,4.0,3.0, 27.2258, 49.5509, 1214089162.62, 75534836.85, 0.00, 925020314.38, 75534836.85, 0.00 208,315346564.294,2009-12-29T08:14:58.110, 71.6546, 82.4806, 455.100, 95.8614,4.0,3.0, 27.6025, 49.8171, 1138448771.67, 94518161.48, 0.00, 1109257777.53, 56710896.89, 0.00 209,315346565.740,2009-12-29T08:14:59.556, 71.7421, 82.5239, 454.367, 95.7719,4.0,3.0, 28.3029, 51.0258, 1179159347.80, 94621833.83, 0.00, 997202862.23, 72993986.09, 0.00 210,315346567.178,2009-12-29T08:15:00.994, 71.8291, 82.5673, 453.641, 95.6829,4.0,3.0, 28.5105, 52.2122, 1190830950.77, 94729638.54, 0.00, 833581665.54, 94729638.54, 0.00 211,315346568.616,2009-12-29T08:15:02.432, 71.9161, 82.6113, 452.919, 95.5938,4.0,3.0, 29.9964, 53.4101, 1473247948.57, 56904990.63, 0.00, 871922255.28, 94841651.05, 0.00 212,315346570.054,2009-12-29T08:15:03.869, 72.0031, 82.6558, 452.200, 95.5047,4.0,3.0, 29.9657, 54.6305, 1275348340.59, 94957946.80, 0.00, 910963100.42, 94957946.80, 0.00 213,315346571.492,2009-12-29T08:15:05.307, 72.0902, 82.7007, 451.484, 95.4155,4.0,3.0, 29.9715, 55.1458, 1441403055.20, 0.00, 19255812.58, 1104053403.98, 76062880.96, 0.00 214,315346572.930,2009-12-29T08:15:06.745, 72.1772, 82.7461, 450.771, 95.3263,4.0,3.0, 31.0356, 56.1978, 1238973810.02, 114244427.63, 0.00, 960204702.76, 95203689.69, 0.00 215,315346574.368,2009-12-29T08:15:08.183, 72.2643, 82.7921, 450.061, 95.2371,4.0,3.0, 31.3342, 58.4294, 1157505868.80, 133466602.79, 0.00, 1032370099.20, 95333287.70, 0.00 216,315346575.805,2009-12-29T08:15:09.621, 72.3514, 82.8385, 449.355, 95.1479,4.0,3.0, 32.5592, 59.1338, 1327068197.93, 114560964.81, 0.00, 1232277612.36, 76373976.54, 0.00 217,315346577.236,2009-12-29T08:15:11.051, 72.4381, 82.8853, 448.655, 95.0591,4.0,3.0, 32.6881, 59.5404, 1404173052.04, 38242525.61, 19264202.95, 1244607932.49, 76485051.22, 0.00 218,315346578.666,2009-12-29T08:15:12.481, 72.5247, 82.9325, 447.959, 94.9702,4.0,3.0, 33.5617, 60.9640, 1384458722.93, 114880444.20, 0.00, 989842581.27, 108834105.04, 0.00 219,315346580.096,2009-12-29T08:15:13.911, 72.6114, 82.9803, 447.266, 94.8814,4.0,3.0, 34.7654, 62.7914, 1723495171.06, 0.00, 19268886.53, 1170675965.25, 95881540.10, 0.00 220,315346581.526,2009-12-29T08:15:15.341, 72.6981, 83.0286, 446.576, 94.7925,4.0,3.0, 34.6235, 62.1916, 1445128382.27, 115241042.13, 0.00, 1149533940.44, 96034201.77, 0.00 221,315346582.956,2009-12-29T08:15:16.771, 72.7848, 83.0775, 445.889, 94.7036,4.0,3.0, 35.4484, 64.6032, 1492729492.13, 115430068.87, 0.00, 1227355360.19, 96191724.06, 0.00 222,315346584.386,2009-12-29T08:15:18.202, 72.8715, 83.1269, 445.205, 94.6146,4.0,3.0, 34.5599, 64.0025, 1340099900.33, 134895799.46, 0.00, 1206089910.30, 96354142.47, 0.00 223,315346585.816,2009-12-29T08:15:19.632, 72.9582, 83.1769, 444.525, 94.5256,4.0,3.0, 35.9196, 65.4441, 1691796087.94, 19304298.51, 19280533.42, 1251929105.07, 96521492.54, 0.00 224,315346587.238,2009-12-29T08:15:21.054, 73.0445, 83.2271, 443.851, 94.4371,4.0,3.0, 35.6365, 66.1577, 1401049584.12, 135371333.68, 0.00, 1093502114.44, 116032571.72, 0.00 225,315346588.660,2009-12-29T08:15:22.476, 73.1308, 83.2780, 443.181, 94.3485,4.0,3.0, 35.9144, 66.3023, 1691012407.23, 19374225.94, 19287322.28, 1276886919.74, 96871129.70, 0.00 226,315346590.083,2009-12-29T08:15:23.898, 73.2171, 83.3294, 442.514, 94.2599,4.0,3.0, 35.9843, 66.9414, 1266266524.63, 165501737.16, 0.00, 1115243911.60, 116464185.41, 0.00 227,315346591.505,2009-12-29T08:15:25.320, 73.3034, 83.3814, 441.850, 94.1713,4.0,3.0, 37.1464, 67.2948, 1863286133.42, 0.00, 19294376.83, 1125002948.48, 116663810.75, 0.00 228,315346592.927,2009-12-29T08:15:26.743, 73.3897, 83.4341, 441.189, 94.0826,4.0,3.0, 37.1492, 67.6961, 1384559287.41, 155858902.37, 0.00, 1136048646.08, 116894176.78, 0.00 229,315346594.349,2009-12-29T08:15:28.165, 73.4761, 83.4873, 440.531, 93.9939,4.0,3.0, 37.1632, 68.1847, 1864138296.08, 0.00, 19302568.03, 967917961.43, 136652497.09, 0.00 230,315346595.771,2009-12-29T08:15:29.587, 73.5624, 83.5412, 439.876, 93.9052,4.0,3.0, 37.0518, 68.5099, 1375528710.00, 156497928.30, 0.00, 1158339966.31, 117373446.22, 0.00 231,315346597.194,2009-12-29T08:15:31.009, 73.6488, 83.5957, 439.225, 93.8164,4.0,3.0, 38.2585, 70.0340, 1827467761.08, 19603729.25, 19311542.75, 1206128722.31, 117622375.49, 0.00 232,315346598.608,2009-12-29T08:15:32.424, 73.7347, 83.6505, 438.580, 93.7281,4.0,3.0, 37.9367, 70.4607, 1808218127.09, 19646248.12, 19316336.08, 1217779554.98, 117877488.72, 0.00 233,315346600.022,2009-12-29T08:15:33.838, 73.8206, 83.7060, 437.938, 93.6398,4.0,3.0, 37.9995, 69.7577, 1527544958.14, 137828570.92, 0.00, 1192230211.23, 118138775.07, 0.00 234,315346601.437,2009-12-29T08:15:35.252, 73.9065, 83.7621, 437.300, 93.5515,4.0,3.0, 38.5055, 70.0133, 1841122550.71, 19729367.20, 19325967.88, 1014496099.37, 138105570.40, 0.00 235,315346602.851,2009-12-29T08:15:36.667, 73.9924, 83.8189, 436.665, 93.4631,4.0,3.0, 37.6751, 69.4052, 1403473396.78, 158198827.02, 0.00, 1175883116.22, 118649120.27, 0.00 236,315346604.265,2009-12-29T08:15:38.081, 74.0783, 83.8764, 436.033, 93.3746,4.0,3.0, 38.1496, 70.9876, 1531637856.55, 138749542.28, 0.00, 1225310285.24, 118928179.09, 0.00 237,315346605.680,2009-12-29T08:15:39.495, 74.1643, 83.9346, 435.404, 93.2862,4.0,3.0, 38.8496, 72.3507, 1468758220.51, 158951158.43, 0.00, 1082242899.33, 139082263.63, 0.00 238,315346607.094,2009-12-29T08:15:40.910, 74.2502, 83.9935, 434.778, 93.1977,4.0,3.0, 38.8724, 72.7552, 1365468093.02, 179257017.90, 0.00, 1092374474.41, 139422125.04, 0.00 239,315346608.508,2009-12-29T08:15:42.324, 74.3362, 84.0531, 434.155, 93.1092,4.0,3.0, 40.1856, 75.5580, 1732560538.01, 59901048.79, 19355326.04, 1181291275.91, 139769113.84, 0.00 240,315346609.915,2009-12-29T08:15:43.731, 74.4217, 84.1130, 433.539, 93.0212,4.0,3.0, 40.8436, 74.7349, 1667397471.68, 80047726.62, 19361164.52, 1151298254.25, 140083521.58, 0.00 241,315346611.321,2009-12-29T08:15:45.137, 74.5071, 84.1737, 432.926, 92.9331,4.0,3.0, 40.6193, 76.7816, 1963178651.35, 20063419.26, 19367966.47, 1402270465.25, 120380515.55, 0.00 242,315346612.728,2009-12-29T08:15:46.544, 74.5926, 84.2352, 432.316, 92.8450,4.0,3.0, 41.8430, 78.0452, 1738519875.97, 140811400.38, 0.00, 1253351538.49, 140811400.38, 0.00 243,315346614.134,2009-12-29T08:15:47.950, 74.6781, 84.2973, 431.709, 92.7569,4.0,3.0, 42.2095, 78.4970, 1550298634.48, 181524672.50, 0.00, 1264717307.07, 141185856.39, 0.00 244,315346615.541,2009-12-29T08:15:49.357, 74.7637, 84.3603, 431.106, 92.6687,4.0,3.0, 43.5601, 81.6560, 1523094017.62, 202238915.46, 0.00, 987952876.29, 182015023.92, 0.00 245,315346616.947,2009-12-29T08:15:50.763, 74.8492, 84.4240, 430.505, 92.5805,4.0,3.0, 44.1735, 83.1436, 1452213185.58, 223004595.86, 0.00, 1410721380.28, 141912015.55, 0.00 246,315346618.354,2009-12-29T08:15:52.170, 74.9347, 84.4885, 429.908, 92.4923,4.0,3.0, 42.6568, 75.7879, 2093017065.60, 81317895.91, 0.00, 2302318772.16, 20329473.98, 0.00 247,315346619.760,2009-12-29T08:15:53.576, 75.0202, 84.5539, 429.314, 92.4041,4.0,3.0, 39.0726, 70.6451, 2195927666.09, 20386767.07, 0.00, 1182422589.43, 122320602.40, 0.00 248,315346621.159,2009-12-29T08:15:54.975, 75.1053, 84.6196, 428.726, 92.3163,4.0,3.0, 35.1618, 67.1720, 1533558081.47, 40890030.97, 19421820.85, 1064970889.91, 122670092.91, 0.00 249,315346622.558,2009-12-29T08:15:56.373, 75.1903, 84.6862, 428.141, 92.2285,4.0,3.0, 35.7955, 66.9676, 1675776693.74, 20504210.37, 19430692.71, 1246090362.02, 102521051.87, 0.00 250,315346623.956,2009-12-29T08:15:57.772, 75.2754, 84.7537, 427.559, 92.1406,4.0,3.0, 36.7555, 67.8948, 1731902510.09, 20557615.46, 19438811.32, 1082439068.81, 123345692.79, 0.00 251,315346625.355,2009-12-29T08:15:59.171, 75.3604, 84.8220, 426.981, 92.0528,4.0,3.0, 35.8531, 67.4855, 1572040211.48, 41237147.94, 19448209.34, 873355673.05, 144330017.79, 0.00 252,315346626.754,2009-12-29T08:16:00.569, 75.4455, 84.8911, 426.406, 91.9649,4.0,3.0, 36.4456, 68.6669, 1324180499.05, 159534925.50, 0.00, 1100952823.18, 124082719.84, 0.00 253,315346628.152,2009-12-29T08:16:01.968, 75.5305, 84.9612, 425.833, 91.8770,4.0,3.0, 37.1437, 69.0553, 1332254412.39, 165945943.14, 0.00, 1110212010.32, 124459457.36, 0.00 254,315346629.551,2009-12-29T08:16:03.366, 75.6156, 85.0321, 425.264, 91.7890,4.0,3.0, 37.2375, 69.8971, 1656816611.64, 104034651.14, 0.00, 940355374.18, 145648511.59, 0.00 255,315346630.949,2009-12-29T08:16:04.765, 75.7006, 85.1039, 424.698, 91.7011,4.0,3.0, 39.1167, 74.3369, 1443454731.55, 166914277.25, 0.00, 1082591048.66, 146049992.60, 0.00 256,315346632.340,2009-12-29T08:16:06.156, 75.7852, 85.1763, 424.138, 91.6136,4.0,3.0, 41.3050, 77.1016, 2001036833.74, 83718533.30, 0.00, 1364343295.73, 125577799.95, 0.00 257,315346633.731,2009-12-29T08:16:07.547, 75.8698, 85.2496, 423.582, 91.5260,4.0,3.0, 43.9516, 83.5049, 1665813241.32, 179017190.28, 0.00, 1375442125.86, 146970903.13, 0.00 258,315346635.122,2009-12-29T08:16:08.937, 75.9544, 85.3239, 423.028, 91.4385,4.0,3.0, 43.8245, 83.9754, 1710058054.05, 105314509.94, 19520754.49, 1386533557.33, 147440313.91, 0.00 259,315346636.513,2009-12-29T08:16:10.328, 76.0389, 85.3991, 422.477, 91.3509,4.0,3.0, 44.8382, 85.0477, 2094577479.60, 42246423.99, 19531124.92, 1024015656.69, 190108907.97, 0.00 260,315346637.903,2009-12-29T08:16:11.719, 76.1235, 85.4753, 421.930, 91.2633,4.0,3.0, 44.3390, 84.3440, 2064271270.36, 42383678.74, 19543071.96, 797559354.46, 211918393.69, 0.00 261,315346639.294,2009-12-29T08:16:13.110, 76.2080, 85.5526, 421.386, 91.1757,4.0,3.0, 44.5910, 84.7315, 1749505466.18, 106306395.05, 19555317.33, 803826835.81, 212612790.09, 0.00 262,315346640.685,2009-12-29T08:16:14.501, 76.2926, 85.6308, 420.844, 91.0880,4.0,3.0, 43.7993, 83.9746, 1810781099.58, 85326073.22, 19567862.64, 1065452846.72, 181879261.33, 0.00 263,315346642.076,2009-12-29T08:16:15.891, 76.3772, 85.7101, 420.306, 91.0003,4.0,3.0, 42.1054, 80.6328, 1487348431.19, 192551529.17, 0.00, 1055537596.33, 171156914.81, 0.00 264,315346643.466,2009-12-29T08:16:17.282, 76.4617, 85.7905, 419.771, 90.9126,4.0,3.0, 40.8925, 77.6907, 2078883853.76, 0.00, 19592383.10, 1353691811.75, 128797977.09, 0.00 265,315346644.857,2009-12-29T08:16:18.673, 76.5462, 85.8719, 419.239, 90.8249,4.0,3.0, 40.2007, 76.8254, 1704943435.81, 64616420.45, 19605802.14, 1120391400.67, 150771647.71, 0.00 266,315346646.240,2009-12-29T08:16:20.056, 76.6303, 85.9540, 418.713, 90.7376,4.0,3.0, 40.2169, 75.7339, 1815906109.53, 43224065.12, 19619524.33, 1079727957.02, 151284227.92, 0.00 267,315346647.623,2009-12-29T08:16:21.439, 76.7143, 86.0372, 418.191, 90.6503,4.0,3.0, 41.4939, 77.5841, 1778514476.75, 65033218.08, 19631976.41, 1136273137.92, 151744175.52, 0.00 268,315346649.006,2009-12-29T08:16:22.822, 76.7984, 86.1215, 417.671, 90.5630,4.0,3.0, 42.2104, 79.6138, 1530037839.73, 185467332.45, 0.00, 995354057.54, 174018731.69, 0.00 269,315346650.389,2009-12-29T08:16:24.205, 76.8824, 86.2070, 417.154, 90.4757,4.0,3.0, 43.6893, 81.1704, 1904995289.51, 65482957.33, 19660870.01, 1854863834.52, 87310609.77, 0.00 270,315346651.772,2009-12-29T08:16:25.587, 76.9664, 86.2937, 416.641, 90.3883,4.0,3.0, 45.0991, 84.9389, 1693504415.54, 186757510.20, 0.00, 1363348738.20, 153325610.22, 0.00 271,315346653.155,2009-12-29T08:16:26.970, 77.0504, 86.3815, 416.130, 90.3009,4.0,3.0, 46.5690, 86.9317, 2185101021.50, 43943584.35, 19689273.23, 1219591267.82, 175774337.40, 0.00 272,315346654.538,2009-12-29T08:16:28.353, 77.1344, 86.4706, 415.623, 90.2135,4.0,3.0, 47.1030, 88.9272, 1637683571.67, 220490740.98, 0.00, 1279440290.37, 176392592.78, 0.00 273,315346655.921,2009-12-29T08:16:29.736, 77.2184, 86.5609, 415.118, 90.1261,4.0,3.0, 48.2422, 92.5092, 1700753989.40, 221270116.37, 0.00, 1597677990.05, 154889081.46, 0.00 274,315346657.304,2009-12-29T08:16:31.119, 77.3023, 86.6525, 414.617, 90.0387,4.0,3.0, 50.2372, 96.4640, 2283486856.22, 66616773.30, 19736611.73, 1868307427.82, 22205591.10, 19736611.73 275,315346658.679,2009-12-29T08:16:32.494, 77.3858, 86.7449, 414.122, 89.9517,4.0,3.0, 50.6738, 96.5476, 2193075570.96, 89103869.48, 19751163.26, 1305402125.57, 200483706.33, 0.00 276,315346660.054,2009-12-29T08:16:33.869, 77.4692, 86.8386, 413.630, 89.8647,4.0,3.0, 49.8980, 97.2996, 2260665171.61, 67067167.91, 19767820.33, 1892649911.12, 22355722.64, 19767820.33 277,315346661.429,2009-12-29T08:16:35.244, 77.5527, 86.9336, 413.140, 89.7776,4.0,3.0, 49.9408, 96.2094, 2275993965.27, 0.00, 39569559.93, 2064273596.41, 0.00, 19784779.96 278,315346663.566,2009-12-29T08:16:37.382, 77.6823, 87.0840, 412.386, 89.6423,5.0,4.0, 31.6368, 49.4221, 2118197200.03, 245410379.55, 0.00, 2244611814.11, 0.00, 39619618.88 279,315346664.878,2009-12-29T08:16:38.694, 77.7619, 87.1780, 411.927, 89.5592,5.0,4.0, 30.6683, 48.5938, 2443073439.08, 118778546.64, 0.00, 2528458998.06, 0.00, 19827504.66 280,315346666.190,2009-12-29T08:16:40.006, 77.8415, 87.2733, 411.470, 89.4761,5.0,4.0, 30.8061, 48.2701, 1870659572.47, 297627574.89, 0.00, 1512322352.18, 258155775.65, 0.00 281,315346667.503,2009-12-29T08:16:41.318, 77.9210, 87.3700, 411.016, 89.3929,5.0,4.0, 30.9305, 48.7594, 1879903650.03, 298312824.66, 0.00, 2068087146.43, 91126991.34, 19859701.22 282,315346668.815,2009-12-29T08:16:42.630, 78.0006, 87.4680, 410.565, 89.3098,5.0,4.0, 29.5912, 46.9810, 2362839279.49, 0.00, 54773847.27, 1588448627.16, 228650566.86, 0.00 283,315346670.127,2009-12-29T08:16:43.943, 78.0801, 87.5674, 410.117, 89.2266,5.0,4.0, 30.3556, 48.1346, 2018174663.09, 239825618.34, 0.00, 1652546763.99, 229395506.10, 0.00 284,315346671.439,2009-12-29T08:16:45.255, 78.1595, 87.6682, 409.671, 89.1434,5.0,4.0, 30.0263, 48.9910, 1789329519.41, 300479370.79, 0.00, 2215790621.28, 0.00, 39823778.55 285,315346672.751,2009-12-29T08:16:46.567, 78.2390, 87.7704, 409.228, 89.0602,5.0,4.0, 31.6426, 50.6017, 2157468720.10, 120472167.98, 54868274.90, 1671110924.86, 253987236.91, 0.00 286,315346674.064,2009-12-29T08:16:47.879, 78.3184, 87.8741, 408.788, 88.9769,5.0,4.0, 32.9914, 51.3607, 2650985587.76, 120789368.76, 0.00, 2354104373.01, 0.00, 39897356.77 287,315346675.376,2009-12-29T08:16:49.191, 78.3979, 87.9793, 408.351, 88.8937,5.0,4.0, 33.2154, 53.7196, 2300259909.48, 121072826.93, 54937512.79, 2085208779.53, 209259331.75, 0.00 288,315346676.688,2009-12-29T08:16:50.504, 78.4773, 88.0860, 407.917, 88.8104,5.0,4.0, 34.3134, 55.7096, 2797523977.04, 0.00, 54970764.95, 1983201839.89, 186620177.43, 19984258.05 289,315346678.000,2009-12-29T08:16:51.816, 78.5566, 88.1943, 407.485, 88.7271,5.0,4.0, 35.7848, 58.2404, 1711711704.80, 486718937.84, 0.00, 2223229772.44, 234140027.72, 0.00 290,315346679.312,2009-12-29T08:16:53.128, 78.6360, 88.3041, 407.057, 88.6437,5.0,4.0, 37.6078, 60.0031, 2702181252.49, 121967422.30, 55042836.82, 2349698269.30, 164438765.98, 20023065.98 291,315346680.625,2009-12-29T08:16:54.440, 78.7153, 88.4156, 406.631, 88.5604,5.0,4.0, 39.1715, 61.8616, 616929396.57, 916923037.44, 0.00, 2362114147.33, 117844247.44, 40083367.39 292,315346681.937,2009-12-29T08:16:55.752, 78.7945, 88.5288, 406.207, 88.4770,5.0,4.0, 39.8930, 64.4072, 2480261099.83, 367749068.62, 0.00, 2086272741.30, 331191734.13, 0.00 293,315346683.249,2009-12-29T08:16:57.065, 78.8738, 88.6436, 405.787, 88.3937,5.0,4.0, 39.8295, 65.0810, 1868528415.76, 552935982.32, 0.00, 1631075806.02, 427227536.56, 0.00 294,315346684.561,2009-12-29T08:16:58.377, 78.9530, 88.7602, 405.370, 88.3102,5.0,4.0, 40.3901, 65.6398, 2752688113.07, 184751262.93, 55188154.87, 2576304562.77, 119067488.42, 40202628.33 295,315346685.873,2009-12-29T08:16:59.689, 79.0322, 88.8785, 404.955, 88.2268,5.0,4.0, 41.0942, 65.8506, 3017826067.12, 123498366.40, 55229012.35, 2708860835.69, 95609356.51, 40246628.69 296,315346687.186,2009-12-29T08:17:01.001, 79.1113, 88.9987, 404.543, 88.1434,5.0,4.0, 40.9672, 65.7365, 3409893202.42, 0.00, 55265766.39, 1893944398.97, 383706183.60, 0.00 297,315346688.498,2009-12-29T08:17:02.313, 79.1905, 89.1207, 404.134, 88.0599,5.0,4.0, 40.1345, 64.2354, 2284349965.17, 434445351.08, 0.00, 2856921050.64, 48142408.37, 40331264.57 298,315346689.810,2009-12-29T08:17:03.626, 79.2695, 89.2445, 403.728, 87.9765,5.0,4.0, 38.5309, 62.3883, 2166715002.24, 311062243.73, 55345222.36, 2871093840.44, 24151129.88, 40371777.93 299,315346691.122,2009-12-29T08:17:04.938, 79.3486, 89.3703, 403.324, 87.8930,5.0,4.0, 38.1390, 60.2266, 2943939590.11, 62361805.41, 55383245.86, 1923477441.61, 315007419.25, 0.00 300,315346692.434,2009-12-29T08:17:06.250, 79.4276, 89.4980, 402.924, 87.8095,5.0,4.0, 37.5429, 59.9336, 2443524332.14, 312652250.56, 0.00, 2598851390.94, 48643816.79, 40459310.03 301,315346693.747,2009-12-29T08:17:07.562, 79.5065, 89.6278, 402.526, 87.7259,5.0,4.0, 37.6201, 60.6865, 3099503106.92, 0.00, 55465376.13, 2064833039.94, 292832424.82, 0.00 302,315346695.059,2009-12-29T08:17:08.874, 79.5854, 89.7596, 402.131, 87.6424,5.0,4.0, 38.6397, 62.3012, 2334301863.25, 376990981.91, 0.00, 1876014115.74, 347927126.11, 0.00 303,315346696.371,2009-12-29T08:17:10.187, 79.6643, 89.8935, 401.738, 87.5588,5.0,4.0, 38.9755, 62.7151, 2605715390.51, 189006629.03, 55549296.80, 2085809666.68, 245752607.52, 20295775.20 304,315346697.683,2009-12-29T08:17:11.499, 79.7432, 90.0296, 401.349, 87.4752,5.0,4.0, 39.5255, 63.6981, 2616382169.66, 315770783.79, 0.00, 1972352998.31, 345196067.48, 0.00 305,315346698.995,2009-12-29T08:17:12.811, 79.8219, 90.1678, 400.963, 87.3916,5.0,4.0, 40.4882, 66.3578, 2495659510.47, 379839367.63, 0.00, 2291175621.12, 247387088.31, 20339174.73 306,315346700.308,2009-12-29T08:17:14.123, 79.9007, 90.3083, 400.579, 87.3080,5.0,4.0, 40.8240, 67.1131, 2770865761.70, 190435646.39, 55675913.77, 2925561711.32, 0.00, 61091860.71 307,315346701.620,2009-12-29T08:17:15.435, 79.9794, 90.4511, 400.198, 87.2244,5.0,4.0, 41.7832, 68.4217, 2649464828.14, 254527548.51, 55717226.57, 3001506602.42, 0.00, 61158596.77 308,315346702.932,2009-12-29T08:17:16.748, 80.0580, 90.5962, 399.820, 87.1407,5.0,4.0, 42.9903, 69.4641, 2925967995.59, 318928234.57, 0.00, 2889523411.19, 99983982.26, 40817299.45 309,315346704.244,2009-12-29T08:17:18.060, 80.1366, 90.7438, 399.445, 87.0571,5.0,4.0, 43.6949, 71.0984, 3072505180.93, 63959116.11, 111612560.32, 3156717305.05, 0.00, 61302452.57 310,315346705.556,2009-12-29T08:17:19.372, 80.2151, 90.8937, 399.072, 86.9734,5.0,4.0, 44.7653, 72.0784, 3084491869.70, 320568666.40, 0.00, 3297654988.53, 50344380.19, 40914067.93 311,315346706.869,2009-12-29T08:17:20.684, 80.2936, 91.0463, 398.703, 86.8897,5.0,4.0, 45.2876, 73.5470, 2963231006.25, 257152556.52, 55897033.67, 2294371416.72, 328456082.45, 20483018.13 312,315346708.181,2009-12-29T08:17:21.996, 80.3720, 91.2014, 398.336, 86.8060,5.0,4.0, 46.5466, 75.2550, 2939024135.53, 415302985.57, 0.00, 3136607431.42, 50698645.74, 61518982.79 313,315346709.493,2009-12-29T08:17:23.309, 80.4503, 91.3591, 397.972, 86.7222,5.0,4.0, 46.0730, 75.1837, 2985937407.05, 387596169.30, 0.00, 2378774545.28, 330628876.01, 20529835.59 314,315346710.805,2009-12-29T08:17:24.621, 80.5286, 91.5195, 397.611, 86.6385,5.0,4.0, 45.5892, 73.6270, 3327638700.41, 0.00, 130744909.97, 3036369685.52, 51054692.39, 61669553.05 315,315346712.117,2009-12-29T08:17:25.933, 80.6068, 91.6827, 397.253, 86.5547,5.0,4.0, 45.2352, 73.3536, 3420314079.45, 0.00, 112155931.27, 2076166231.93, 435394085.10, 0.00 316,315346713.430,2009-12-29T08:17:27.245, 80.6850, 91.8487, 396.897, 86.4709,5.0,4.0, 45.3796, 73.0319, 3433040387.92, 0.00, 112245518.50, 2997163894.61, 51391338.82, 61813688.02 317,315346714.742,2009-12-29T08:17:28.558, 80.7631, 92.0177, 396.545, 86.3871,5.0,4.0, 44.7547, 71.6810, 2805389029.83, 405577697.63, 0.00, 2094863320.81, 412650643.63, 0.00 318,315346716.054,2009-12-29T08:17:29.870, 80.8411, 92.1896, 396.195, 86.3033,5.0,4.0, 44.1859, 70.9872, 3321527477.69, 0.00, 112438264.45, 2366561300.70, 284628175.31, 20656455.81 319,315346717.366,2009-12-29T08:17:31.182, 80.9190, 92.3646, 395.848, 86.2195,5.0,4.0, 43.5084, 69.7167, 2779255803.90, 262402375.57, 56270799.99, 2584186274.38, 295245731.13, 0.00 320,315346718.678,2009-12-29T08:17:32.494, 80.9969, 92.5427, 395.504, 86.1356,5.0,4.0, 44.1895, 71.2770, 2789274160.00, 394552909.60, 0.00, 2586293505.58, 312667939.94, 0.00 321,315346719.991,2009-12-29T08:17:33.806, 81.0747, 92.7239, 395.163, 86.0518,5.0,4.0, 45.1512, 73.2329, 2659291745.86, 461421339.91, 0.00, 2863169077.37, 78422371.88, 62202973.74 322,315346721.303,2009-12-29T08:17:35.119, 81.1524, 92.9085, 394.824, 85.9679,5.0,4.0, 45.1922, 73.1516, 3091480646.68, 330480010.89, 0.00, 1739087286.07, 498498096.30, 0.00 323,315346722.615,2009-12-29T08:17:36.431, 81.2300, 93.0965, 394.489, 85.8840,5.0,4.0, 46.2722, 74.5072, 2538303073.02, 530040872.24, 0.00, 2081832987.03, 447477199.11, 0.00 324,315346723.919,2009-12-29T08:17:37.735, 81.3070, 93.2867, 394.158, 85.8006,5.0,4.0, 45.8585, 75.1066, 3254728727.59, 66414482.33, 113023459.27, 3101449448.22, 52815555.09, 62442024.79 325,315346725.224,2009-12-29T08:17:39.039, 81.3840, 93.4805, 393.830, 85.7172,5.0,4.0, 46.0104, 75.1998, 3267436362.08, 66594087.04, 113131629.91, 3028383417.85, 75327817.07, 60213489.93 326,315346726.528,2009-12-29T08:17:40.344, 81.4609, 93.6778, 393.505, 85.6337,5.0,4.0, 45.2957, 73.2995, 2708480119.83, 333770016.26, 56614246.97, 3127385342.94, 26590112.86, 62607629.73 327,315346727.832,2009-12-29T08:17:41.648, 81.5377, 93.8789, 393.183, 85.5503,5.0,4.0, 44.1434, 73.5519, 2665039878.95, 431224612.35, 0.00, 3003017337.61, 53352250.21, 62686403.69 328,315346729.137,2009-12-29T08:17:42.952, 81.6144, 94.0837, 392.864, 85.4668,5.0,4.0, 42.5867, 70.3084, 2728112021.03, 134189256.73, 113436534.37, 2947474745.22, 26773041.16, 62775662.38 329,315346730.441,2009-12-29T08:17:44.257, 81.6910, 94.2924, 392.547, 85.3833,5.0,4.0, 42.6195, 70.4195, 3169500503.85, 0.00, 113535463.15, 3027532655.54, 80577959.86, 41903710.92 330,315346731.745,2009-12-29T08:17:45.561, 81.7675, 94.5051, 392.233, 85.2999,5.0,4.0, 42.5285, 69.7699, 2602976385.05, 404617742.17, 0.00, 3090042318.36, 0.00, 60614750.33 331,315346733.050,2009-12-29T08:17:46.865, 81.8439, 94.7218, 391.922, 85.2163,5.0,4.0, 41.9087, 68.6428, 2321428505.76, 473181884.58, 0.00, 2843770387.29, 27043054.64, 63027104.06 332,315346734.354,2009-12-29T08:17:48.170, 81.9201, 94.9428, 391.614, 85.1328,5.0,4.0, 42.8194, 68.7900, 3348039890.54, 67758741.50, 56924395.72, 2784752350.09, 108518778.04, 42072426.16 333,315346735.659,2009-12-29T08:17:49.474, 81.9963, 95.1681, 391.309, 85.0493,5.0,4.0, 42.2060, 67.9916, 3068145671.80, 135880953.27, 56981559.57, 1839317179.72, 420078234.98, 0.00 334,315346736.963,2009-12-29T08:17:50.779, 82.0723, 95.3978, 391.006, 84.9657,5.0,4.0, 41.5671, 69.2929, 2784944412.20, 204306672.51, 57032707.47, 3017095110.46, 0.00, 63283604.38 335,315346738.267,2009-12-29T08:17:52.083, 82.1482, 95.6321, 390.706, 84.8822,5.0,4.0, 42.3536, 68.4550, 2793913576.03, 341320791.74, 0.00, 1852788215.79, 422760169.16, 0.00 336,315346739.572,2009-12-29T08:17:53.387, 82.2240, 95.8711, 390.410, 84.7986,5.0,4.0, 42.5890, 68.7151, 3099117613.81, 136893101.40, 57142434.68, 1860321140.40, 424271420.09, 0.00 337,315346740.876,2009-12-29T08:17:54.692, 82.2997, 96.1149, 390.116, 84.7150,5.0,4.0, 41.8960, 68.9461, 2072634582.63, 548870909.39, 0.00, 1866990351.29, 425616299.01, 0.00 338,315346742.180,2009-12-29T08:17:55.996, 82.3752, 96.3636, 389.824, 84.6314,5.0,4.0, 43.5247, 70.1821, 3118749250.78, 275085386.15, 0.00, 1993959703.93, 415102513.78, 0.00 339,315346743.485,2009-12-29T08:17:57.300, 82.4506, 96.6174, 389.536, 84.5478,5.0,4.0, 43.8816, 70.4110, 3278762103.49, 0.00, 114612646.93, 2573849336.04, 166630638.79, 42483732.96 340,315346744.789,2009-12-29T08:17:58.605, 82.5258, 96.8765, 389.250, 84.4642,5.0,4.0, 43.8794, 71.8176, 2242462230.25, 552937298.41, 0.00, 3013346426.04, 27859216.79, 63811327.13 341,315346746.093,2009-12-29T08:17:59.909, 82.6009, 97.1409, 388.968, 84.3805,5.0,4.0, 43.9632, 70.8407, 2699254728.76, 415680849.62, 0.00, 2879837492.29, 111786970.85, 42598358.74 342,315346747.398,2009-12-29T08:18:01.213, 82.6758, 97.4108, 388.688, 84.2969,5.0,4.0, 42.5404, 71.0354, 1655228265.79, 694636697.51, 0.00, 2674197918.44, 84135912.38, 63995098.56 343,315346748.702,2009-12-29T08:18:02.518, 82.7506, 97.6865, 388.411, 84.2132,5.0,4.0, 43.4247, 71.2415, 2414924358.37, 487388697.50, 0.00, 2973452994.78, 28132995.31, 64082324.29 344,315346750.006,2009-12-29T08:18:03.822, 82.8252, 97.9680, 388.137, 84.1295,5.0,4.0, 42.0501, 69.1953, 2877462671.33, 69810817.54, 115176497.20, 1747217355.19, 451707765.51, 0.00 345,315346751.311,2009-12-29T08:18:05.126, 82.8997, 98.2555, 387.865, 84.0458,5.0,4.0, 42.1840, 67.9542, 2472291781.10, 434840840.60, 0.00, 2775763237.13, 28319578.82, 64269240.80 346,315346752.615,2009-12-29T08:18:06.431, 82.9739, 98.5493, 387.597, 83.9621,5.0,4.0, 40.4972, 65.6594, 2132920790.00, 490966587.06, 0.00, 2785064489.63, 0.00, 64357928.57 347,315346753.919,2009-12-29T08:18:07.735, 83.0480, 98.8494, 387.331, 83.8784,5.0,4.0, 40.6028, 64.6158, 2598589706.43, 351611926.47, 0.00, 2721921926.14, 0.00, 64458252.63 348,315346755.224,2009-12-29T08:18:09.039, 83.1219, 99.1561, 387.068, 83.7947,5.0,4.0, 39.0541, 63.6579, 2452910154.03, 352431660.39, 0.00, 2730907606.80, 57189023.34, 43031943.49 349,315346756.528,2009-12-29T08:18:10.344, 83.1956, 99.4696, 386.808, 83.7109,5.0,4.0, 39.2076, 62.8164, 2767570220.29, 141300781.40, 57871162.46, 2073407749.19, 315508789.52, 0.00 350,315346757.832,2009-12-29T08:18:11.648, 83.2691, 99.7901, 386.551, 83.6272,5.0,4.0, 38.4488, 63.0352, 2159567666.86, 425010511.97, 0.00, 1932357012.43, 345381661.01, 0.00 351,315346759.137,2009-12-29T08:18:12.952, 83.3423,100.1178, 386.296, 83.5434,5.0,4.0, 39.3227, 64.5000, 2882274941.53, 228775742.14, 0.00, 2013160619.27, 346440373.17, 0.00 352,315346760.441,2009-12-29T08:18:14.257, 83.4154,100.4528, 386.045, 83.4596,5.0,4.0, 40.3443, 65.5464, 2793517467.56, 284737219.93, 0.00, 2768730189.44, 0.00, 64934006.15 353,315346761.745,2009-12-29T08:18:15.561, 83.4882,100.7955, 385.796, 83.3759,5.0,4.0, 40.5151, 66.1907, 2957074807.70, 0.00, 116222686.67, 1801650375.52, 406807599.49, 0.00 354,315346763.050,2009-12-29T08:18:16.865, 83.5608,101.1461, 385.550, 83.2921,5.0,4.0, 41.4028, 67.1695, 2185036185.08, 500593616.35, 0.00, 2711020220.92, 29146071.10, 65118463.45 355,315346764.354,2009-12-29T08:18:18.170, 83.6332,101.5048, 385.307, 83.2082,5.0,4.0, 42.3740, 69.0105, 2505046651.39, 430191776.32, 0.00, 2191591066.82, 292455602.26, 21740995.14 356,315346765.658,2009-12-29T08:18:19.474, 83.7053,101.8719, 385.067, 83.1244,5.0,4.0, 43.3221, 71.4185, 1884006392.95, 646770496.56, 0.00, 3108112740.48, 0.00, 65316351.49 357,315346766.963,2009-12-29T08:18:20.778, 83.7771,102.2475, 384.830, 83.0406,5.0,4.0, 42.5838, 71.8188, 2046642946.69, 576225806.02, 0.00, 3041691851.93, 88267697.05, 43606763.33 358,315346768.267,2009-12-29T08:18:22.083, 83.8487,102.6321, 384.595, 82.9568,5.0,4.0, 44.4502, 72.0357, 3316318558.83, 0.00, 116829543.44, 2899600790.26, 118088809.31, 43677446.47 359,315346769.572,2009-12-29T08:18:23.387, 83.9200,103.0259, 384.364, 82.8729,5.0,4.0, 45.4063, 75.0165, 3167003009.66, 72378746.50, 116946780.47, 2066530180.91, 384940507.98, 21870287.05 360,315346770.876,2009-12-29T08:18:24.692, 83.9909,103.4291, 384.135, 82.7890,5.0,4.0, 46.3731, 75.2683, 2382484474.83, 580515524.34, 0.00, 2227174884.67, 356526394.61, 21905962.77 361,315346772.180,2009-12-29T08:18:25.996, 84.0616,103.8420, 383.909, 82.7052,5.0,4.0, 46.4893, 75.5013, 2388888637.50, 581836554.30, 0.00, 2541997661.90, 297992131.36, 21937821.34 362,315346773.485,2009-12-29T08:18:27.300, 84.1320,104.2651, 383.686, 82.6213,5.0,4.0, 45.7406, 75.7086, 3193693234.92, 72894758.12, 117316463.31, 2395075654.43, 328767182.21, 21969817.05 363,315346774.789,2009-12-29T08:18:28.605, 84.2021,104.6985, 383.466, 82.5374,5.0,4.0, 45.2987, 75.6838, 3258457057.59, 0.00, 137025891.19, 2635631797.05, 209914345.68, 44011949.78 364,315346776.093,2009-12-29T08:18:29.909, 84.2718,105.1426, 383.248, 82.4535,5.0,4.0, 45.4019, 74.8370, 3267046914.48, 0.00, 137165787.60, 2176919352.81, 360918468.56, 22038258.68 365,315346777.398,2009-12-29T08:18:31.213, 84.3412,105.5978, 383.034, 82.3696,5.0,4.0, 43.9431, 75.3200, 1638337109.83, 456327416.61, 137323864.93, 1170048885.83, 633705311.63, 0.00 366,315346778.702,2009-12-29T08:18:32.518, 84.4102,106.0645, 382.822, 82.2857,5.0,4.0, 49.3899, 75.0025, 3008551401.00, 474294397.75, 0.00, 2738053030.07, 181591643.32, 44214610.79 367,315346780.006,2009-12-29T08:18:33.822, 84.4788,106.5429, 382.613, 82.2017,5.0,4.0, 45.7227, 74.5388, 3293695478.79, 0.00, 137606686.56, 3138244729.72, 242833020.86, 0.00 368,315346781.311,2009-12-29T08:18:35.126, 84.5470,107.0334, 382.407, 82.1178,5.0,4.0, 45.8375, 75.1055, 3303217616.21, 0.00, 137766772.72, 2990959461.52, 60908227.37, 66530842.65 369,315346782.615,2009-12-29T08:18:36.431, 84.6148,107.5365, 382.204, 82.0338,5.0,4.0, 45.9393, 75.9481, 3311650423.28, 0.00, 137909669.02, 2368014558.03, 335973121.97, 22209923.62 370,315346783.919,2009-12-29T08:18:37.735, 84.6822,108.0525, 382.004, 81.9499,5.0,4.0, 48.4039, 79.8744, 3428053124.29, 74300836.79, 118346651.93, 2850670526.86, 214501293.84, 44494351.04 371,315346785.224,2009-12-29T08:18:39.039, 84.7492,108.5819, 381.807, 81.8659,5.0,4.0, 50.2448, 84.7564, 3109389402.46, 223399312.35, 118470146.45, 3335136136.79, 30731975.67, 89121696.18 372,315346786.528,2009-12-29T08:18:40.344, 84.8157,109.1251, 381.612, 81.7819,5.0,4.0, 50.5366, 84.3349, 3445304157.31, 373160330.17, 0.00, 2787048092.98, 277388319.17, 44627598.82 373,315346787.832,2009-12-29T08:18:41.648, 84.8817,109.6825, 381.420, 81.6979,5.0,4.0, 50.7688, 89.0058, 1532649501.79, 964326413.13, 0.00, 2316482799.65, 494736127.27, 22351497.25 374,315346789.137,2009-12-29T08:18:42.952, 84.9472,110.2545, 381.231, 81.6139,5.0,4.0, 52.9572, 86.1566, 2348812690.36, 776621125.01, 0.00, 2723367382.30, 310099842.60, 44770278.62 375,315346790.441,2009-12-29T08:18:44.257, 85.0122,110.8417, 381.045, 81.5299,5.0,4.0, 54.2508, 86.9921, 2976929770.12, 375852615.05, 119000215.73, 3615570101.77, 0.00, 89692540.01 376,315346791.745,2009-12-29T08:18:45.561, 85.0767,111.4444, 380.862, 81.4459,5.0,4.0, 55.2899, 93.4541, 3315781417.80, 301344974.90, 119126148.14, 2658635972.68, 405588220.08, 44914079.77 377,315346793.050,2009-12-29T08:18:46.865, 85.1405,112.0633, 380.682, 81.3619,5.0,4.0, 56.2633, 93.7026, 3988602644.54, 0.00, 178878802.44, 2827394671.63, 375457203.62, 44982134.21 378,315346794.354,2009-12-29T08:18:48.170, 85.2039,112.6987, 380.505, 81.2779,5.0,4.0, 55.6963, 95.8633, 2666290946.17, 756884485.32, 0.00, 3322108829.58, 156941204.39, 90117971.57 379,315346795.658,2009-12-29T08:18:49.474, 85.2666,113.3512, 380.330, 81.1938,5.0,4.0, 57.2833, 95.6526, 2718768646.90, 785632885.06, 0.00, 3574711919.08, 31477260.71, 112818886.16 380,315346796.963,2009-12-29T08:18:50.778, 85.3287,114.0213, 380.158, 81.1098,5.0,4.0, 57.7288, 96.3446, 2344876139.27, 912488402.81, 0.00, 3177955436.74, 189464478.53, 90409960.40 381,315346798.267,2009-12-29T08:18:52.083, 85.3901,114.7095, 379.990, 81.0257,5.0,4.0, 59.4639, 98.4332, 4029314224.07, 76206475.47, 179692011.40, 3513138450.48, 221665083.70, 67911083.06 382,315346799.571,2009-12-29T08:18:53.387, 85.4508,115.4164, 379.824, 80.9417,5.0,4.0, 59.8680, 99.5929, 3029106545.24, 763722536.91, 0.00, 3850006345.54, 95266408.72, 90686732.45 383,315346800.876,2009-12-29T08:18:54.691, 85.5108,116.1424, 379.661, 80.8576,5.0,4.0, 59.5692, 101.2294, 3880724812.54, 0.00, 240137448.08, 2628962284.04, 350411906.25, 90843241.27 384,315346802.180,2009-12-29T08:18:55.996, 85.5701,116.8882, 379.500, 80.7735,5.0,4.0, 60.4065, 100.9911, 3150971883.47, 741670489.98, 0.00, 4036016549.72, 0.00, 113728567.54 385,315346803.484,2009-12-29T08:18:57.300, 85.6286,117.6542, 379.343, 80.6895,5.0,4.0, 59.9838, 101.2457, 4069446931.12, 76911030.34, 180517083.02, 4047695366.16, 0.00, 113925587.32 386,315346804.789,2009-12-29T08:18:58.604, 85.6863,118.4410, 379.188, 80.6054,5.0,4.0, 60.1581, 101.0962, 3229055912.38, 462460801.14, 120475269.60, 3312685636.51, 289204534.25, 68460794.68 387,315346806.093,2009-12-29T08:18:59.909, 85.7432,119.2491, 379.037, 80.5213,5.0,4.0, 60.5771, 102.2231, 3066102764.54, 772425632.83, 0.00, 3819267534.64, 128891432.24, 91422104.15 388,315346807.398,2009-12-29T08:19:01.213, 85.7991,120.0791, 378.888, 80.4372,5.0,4.0, 60.4845, 101.2758, 3757046317.98, 309716145.68, 120754082.05, 2414639804.03, 614137019.77, 22895329.78 389,315346808.702,2009-12-29T08:19:02.518, 85.8542,120.9316, 378.742, 80.3531,5.0,4.0, 60.7359, 101.3053, 3423216975.25, 543163453.71, 60442969.97, 3756257371.24, 129648044.00, 91723319.94 390,315346810.006,2009-12-29T08:19:03.822, 85.9083,121.8069, 378.599, 80.2690,5.0,4.0, 60.0517, 102.4286, 2745497695.46, 855593471.02, 0.00, 3934211645.36, 32512139.16, 114854503.43 391,315346811.311,2009-12-29T08:19:05.126, 85.9615,122.7057, 378.459, 80.1848,5.0,4.0, 57.7852, 101.2302, 2579654181.36, 467681632.03, 181751260.08, 2433509666.24, 684623808.36, 0.00 392,315346812.615,2009-12-29T08:19:06.431, 86.0136,123.6283, 378.322, 80.1007,5.0,4.0, 60.3136, 102.8734, 2757744616.41, 859239000.12, 0.00, 4121926425.48, 0.00, 115212408.90 393,315346813.919,2009-12-29T08:19:07.735, 86.0646,124.5753, 378.187, 80.0166,5.0,4.0, 61.6859, 102.6426, 3219302347.74, 756890570.14, 0.00, 2446231794.50, 623014120.33, 23082937.87 394,315346815.224,2009-12-29T08:19:09.039, 86.1146,125.5471, 378.056, 79.9324,5.0,4.0, 61.2619, 103.1215, 3809671512.51, 313858725.92, 121584907.59, 3382328928.07, 295912627.15, 69357040.74 395,315346816.528,2009-12-29T08:19:10.344, 86.1634,126.5441, 377.927, 79.8483,5.0,4.0, 61.7769, 104.2232, 3645439030.19, 629208156.23, 0.00, 3561117482.23, 197875507.37, 92638907.56 396,315346817.832,2009-12-29T08:19:11.648, 86.2110,127.5666, 377.801, 79.7641,5.0,4.0, 61.4730, 103.8532, 3539373818.62, 653052065.09, 0.00, 3314708063.17, 165340947.02, 115980147.91 397,315346819.137,2009-12-29T08:19:12.952, 86.2573,128.6150, 377.678, 79.6800,5.0,4.0, 61.4829, 102.5922, 4184277660.41, 78982212.66, 183009297.11, 4089401503.93, 0.00, 116162189.71 398,315346820.441,2009-12-29T08:19:14.257, 86.3024,129.6894, 377.558, 79.5958,5.0,4.0, 61.1422, 101.8763, 2796257777.36, 870853094.96, 0.00, 3160682756.86, 399085651.59, 46547045.49 399,315346821.745,2009-12-29T08:19:15.561, 86.3461,130.7901, 377.441, 79.5116,5.0,4.0, 61.0295, 102.9042, 2627088798.05, 793339894.44, 61147427.42, 3681910875.02, 233422219.58, 69930459.68 400,315346823.050,2009-12-29T08:19:16.865, 86.3884,131.9171, 377.326, 79.4275,5.0,4.0, 61.4852, 103.2971, 3335594848.92, 715681539.89, 0.00, 4120910001.03, 0.00, 116757430.26 401,315346824.354,2009-12-29T08:19:18.170, 86.4293,133.0706, 377.215, 79.3433,5.0,4.0, 61.9828, 102.5499, 4222278215.39, 79685632.79, 183877868.36, 2237375681.35, 737767291.12, 0.00 402,315346825.658,2009-12-29T08:19:19.474, 86.4687,134.2505, 377.106, 79.2591,5.0,4.0, 59.7105, 100.8257, 2116125927.86, 1038332594.29, 0.00, 3968781168.37, 0.00, 117149562.40 403,315346826.963,2009-12-29T08:19:20.778, 86.5066,135.4566, 377.001, 79.1749,5.0,4.0, 61.3088, 103.1900, 4417799699.79, 0.00, 184316016.30, 3977948031.28, 101170929.13, 93867909.14 404,315346828.267,2009-12-29T08:19:22.083, 86.5429,136.6888, 376.898, 79.0907,5.0,4.0, 58.3720, 101.8724, 2833263924.20, 401012414.79, 184523078.86, 2340246233.52, 710061335.58, 0.00 405,315346829.571,2009-12-29T08:19:23.387, 86.5775,137.9466, 376.798, 79.0065,5.0,4.0, 58.5634, 102.1255, 3372319661.02, 241165386.21, 184756686.96, 2693854495.41, 644334122.22, 0.00 406,315346830.876,2009-12-29T08:19:24.691, 86.6105,139.2297, 376.701, 78.9223,5.0,4.0, 61.9400, 103.9483, 2667826322.54, 805537354.78, 61654974.41, 3309643189.69, 238007561.15, 94333791.04 407,315346832.180,2009-12-29T08:19:25.996, 86.6417,140.5374, 376.606, 78.8381,5.0,4.0, 62.3607, 105.6461, 2852222208.81, 888135819.24, 0.00, 3754637467.75, 170504535.00, 94502450.64 408,315346833.484,2009-12-29T08:19:27.300, 86.6711,141.8690, 376.515, 78.7539,5.0,4.0, 62.8391, 105.8709, 4287025711.53, 80904806.48, 185409234.99, 3763067366.26, 170948091.47, 94652784.09 409,315346834.789,2009-12-29T08:19:28.604, 86.6986,143.2238, 376.426, 78.6697,5.0,4.0, 63.3427, 106.1235, 3043547272.64, 729815312.02, 61881815.29, 3772519930.22, 171446955.23, 94822371.39 410,315346836.093,2009-12-29T08:19:29.909, 86.7243,144.6008, 376.341, 78.5855,5.0,4.0, 63.0832, 107.1473, 4305408241.63, 81255684.59, 185855979.27, 3341255840.11, 343780528.38, 71230142.68 411,315346837.397,2009-12-29T08:19:31.213, 86.7481,145.9988, 376.258, 78.5012,5.0,4.0, 63.8924, 107.3594, 3235513049.08, 814207337.40, 0.00, 3524878081.47, 310200213.08, 71343792.75 412,315346838.702,2009-12-29T08:19:32.517, 86.7699,147.4166, 376.178, 78.4170,5.0,4.0, 63.0259, 106.9463, 2882447515.93, 897669943.70, 0.00, 3003549149.63, 483929288.12, 47647992.28 413,315346840.006,2009-12-29T08:19:33.822, 86.7896,148.8529, 376.101, 78.3328,5.0,4.0, 63.3702, 107.2137, 3790696646.67, 245313923.01, 186517302.14, 2833042930.94, 519824422.90, 47724159.74 414,315346841.311,2009-12-29T08:19:35.126, 86.8074,150.3061, 376.027, 78.2486,5.0,4.0, 68.2268, 113.2704, 3618180312.03, 819568169.60, 0.00, 4526194751.79, 104263760.66, 95620142.13 415,315346842.615,2009-12-29T08:19:36.431, 86.8230,151.7747, 375.956, 78.1643,5.0,4.0, 67.1639, 107.5188, 4169051766.24, 492729964.80, 62323302.45, 3824445285.58, 174215570.67, 95773266.81 416,315346843.919,2009-12-29T08:19:37.735, 86.8365,153.2570, 375.888, 78.0801,5.0,4.0, 64.9300, 108.8126, 3269090843.54, 576005172.68, 124789133.43, 2584818773.34, 663700661.77, 23981689.77 417,315346845.224,2009-12-29T08:19:39.039, 86.8479,154.7510, 375.822, 77.9958,5.0,4.0, 63.6854, 107.1367, 2912192937.22, 907189600.14, 0.00, 4109914926.39, 35031142.09, 120124842.55 418,315346846.528,2009-12-29T08:19:40.344, 86.8571,156.2549, 375.759, 77.9116,5.0,4.0, 63.2785, 107.3478, 3647257029.49, 413182305.98, 125093128.97, 4118649347.72, 35119581.01, 120317673.61 419,315346847.832,2009-12-29T08:19:41.648, 86.8641,157.7666, 375.700, 77.8273,5.0,4.0, 61.9027, 100.0470, 2193074910.20, 1076681578.94, 0.00, 4397690799.23, 211314237.51, 24107029.21 420,315346849.137,2009-12-29T08:19:42.952, 86.8689,159.2841, 375.643, 77.7431,5.0,4.0, 57.2300, 104.2749, 2929677085.42, 331944886.75, 188097950.01, 2698124106.19, 353074153.51, 96583143.59 421,315346850.441,2009-12-29T08:19:44.257, 86.8715,160.8053, 375.589, 77.6588,5.0,4.0, 59.2807, 99.9711, 2752435931.19, 831712857.28, 0.00, 2884770053.87, 424881619.13, 48378986.44 422,315346851.745,2009-12-29T08:19:45.561, 86.8719,162.3279, 375.538, 77.5746,5.0,4.0, 58.1476, 96.7630, 3309158025.61, 500014353.96, 62852813.07, 3703798809.35, 70990223.86, 96913751.24 423,315346853.050,2009-12-29T08:19:46.865, 86.8700,163.8499, 375.489, 77.4903,5.0,4.0, 56.9337, 96.0519, 3315374532.46, 334000427.15, 125850602.59, 2172563882.75, 676084422.97, 0.00 424,315346854.354,2009-12-29T08:19:48.170, 86.8660,165.3690, 375.444, 77.4061,5.0,4.0, 57.0474, 95.8619, 3322346237.39, 334739856.40, 126014087.06, 3357126318.16, 285461327.24, 48622969.95 425,315346855.658,2009-12-29T08:19:49.474, 86.8597,166.8832, 375.402, 77.3218,5.0,4.0, 56.7809, 94.3919, 2773769988.69, 754642954.40, 0.00, 3818594514.96, 178854379.40, 48701402.41 426,315346856.963,2009-12-29T08:19:50.778, 86.8513,168.3902, 375.362, 77.2375,5.0,4.0, 57.5017, 94.3865, 2408937809.51, 756305351.95, 63161997.86, 3918472281.39, 0.00, 97579687.71 427,315346858.267,2009-12-29T08:19:52.083, 86.8406,169.8882, 375.325, 77.1533,5.0,4.0, 57.4268, 95.6497, 3898523781.46, 168396097.46, 126470330.27, 2059240424.69, 693479790.42, 0.00 428,315346859.571,2009-12-29T08:19:53.387, 86.8278,171.3751, 375.292, 77.0690,5.0,4.0, 57.1588, 95.7408, 3720530407.46, 84382608.33, 189952997.74, 3660757688.81, 144229306.78, 73436229.55 429,315346860.876,2009-12-29T08:19:54.691, 86.8129,172.8491, 375.261, 76.9847,5.0,4.0, 58.6816, 96.5045, 1118193002.14, 1183652295.08, 63391165.52, 4034906779.12, 0.00, 98073279.59 430,315346862.180,2009-12-29T08:19:55.996, 86.7959,174.3084, 375.232, 76.9005,5.0,4.0, 57.6746, 97.2620, 3360663006.10, 338842044.18, 126929639.76, 2848446808.44, 398567648.57, 49115959.87 431,315346863.484,2009-12-29T08:19:57.300, 86.7768,175.7513, 375.207, 76.8162,5.0,4.0, 58.3856, 99.6657, 2057908432.20, 1018738081.42, 0.00, 3131079495.41, 290659313.10, 73808089.13 432,315346864.789,2009-12-29T08:19:58.604, 86.7557,177.1763, 375.185, 76.7319,5.0,4.0, 62.3429, 104.0146, 3935788876.93, 425293084.98, 63621844.42, 3044989490.34, 437044420.64, 49285063.22 433,315346866.093,2009-12-29T08:19:59.909, 86.7326,178.5819, 375.166, 76.6476,5.0,4.0, 57.5968, 103.1823, 2915768965.92, 274671196.30, 222968384.14, 1294668889.79, 766904742.61, 49374887.43 434,315346867.397,2009-12-29T08:20:01.213, 86.7075,179.9669, 375.149, 76.5634,5.0,4.0, 61.5265, 104.9556, 1316904240.19, 939470590.97, 191338658.90, 3613626024.47, 256250050.45, 74182354.79 435,315346868.702,2009-12-29T08:20:02.517, 86.6805,181.3302, 375.135, 76.4791,5.0,4.0, 63.2828, 106.3529, 3581569533.72, 427952105.69, 127726638.45, 2971512930.79, 477177569.80, 49545113.01 436,315346870.006,2009-12-29T08:20:03.822, 86.6517,182.6707, 375.124, 76.3948,5.0,4.0, 63.0355, 107.6778, 3965545995.99, 171507811.90, 191813806.51, 3535497650.94, 220762585.84, 99250938.01 437,315346871.310,2009-12-29T08:20:05.126, 86.6211,183.9876, 375.117, 76.3105,5.0,4.0, 59.3318, 108.2778, 3463702793.22, 0.00, 298725927.79, 4288052524.12, 0.00, 124264958.34 438,315346872.615,2009-12-29T08:20:06.430, 86.5887,185.2800, 375.111, 76.2263,5.0,4.0, 64.9838, 108.9460, 3032601642.85, 774909689.20, 64096981.98, 3176260834.61, 628663532.46, 0.00 439,315346873.919,2009-12-29T08:20:07.735, 86.5546,186.5475, 375.109, 76.1420,5.0,4.0, 60.8194, 106.8250, 3037864467.80, 258793017.63, 256688217.06, 2433534457.34, 667221945.69, 24938798.45 440,315346875.223,2009-12-29T08:20:09.039, 86.5188,187.7894, 375.110, 76.0577,5.0,4.0, 62.4848, 116.4223, 2092590059.63, 1123822999.74, 0.00, 2820384038.07, 430069236.14, 108265592.22 441,315346876.528,2009-12-29T08:20:10.343, 86.4814,189.0054, 375.114, 75.9734,5.0,4.0, 66.2102, 118.0524, 3811248311.02, 173222062.00, 257328235.67, 1503586424.59, 894097732.89, 50049909.60 442,315346877.832,2009-12-29T08:20:11.648, 86.4425,190.1952, 375.120, 75.8892,5.0,4.0, 66.9154, 113.3170, 3054866268.07, 954738829.62, 0.00, 3484388224.31, 373525691.23, 75212120.06 443,315346879.137,2009-12-29T08:20:12.952, 86.4020,191.3587, 375.129, 75.8049,5.0,4.0, 66.8736, 114.7427, 4016337166.91, 260872166.71, 193478108.79, 3019154465.32, 561601188.38, 50222910.85 444,315346880.441,2009-12-29T08:20:14.257, 86.3601,192.4958, 375.142, 75.7206,5.0,4.0, 67.7718, 114.5399, 3256830311.08, 784082366.60, 64568518.68, 4631676432.46, 0.00, 125761396.44 445,315346881.745,2009-12-29T08:20:15.561, 86.3168,193.6064, 375.157, 75.6363,5.0,4.0, 67.1022, 113.9342, 4030777665.81, 261910213.70, 193961930.87, 3694110707.31, 338633122.06, 75594885.86 446,315346883.050,2009-12-29T08:20:16.865, 86.2721,194.6908, 375.175, 75.5521,5.0,4.0, 67.3601, 115.5486, 2499431885.75, 1137059489.78, 0.00, 2846855637.11, 603412540.26, 50478554.12 447,315346884.354,2009-12-29T08:20:18.170, 86.2261,195.7489, 375.196, 75.4678,5.0,4.0, 70.3319, 115.8121, 4623009690.31, 438245347.09, 64815871.72, 2852724446.42, 604984596.48, 50570938.78 448,315346885.658,2009-12-29T08:20:19.474, 86.1789,196.7812, 375.219, 75.3835,5.0,4.0, 68.2677, 116.9937, 3280077313.04, 790304502.58, 64892269.64, 3429511178.04, 341089455.09, 101306426.91 449,315346886.963,2009-12-29T08:20:20.778, 86.1304,197.7878, 375.246, 75.2993,5.0,4.0, 69.1470, 117.5023, 3601578133.42, 850612290.63, 0.00, 4200182445.78, 113990937.33, 126864863.69 450,315346888.267,2009-12-29T08:20:22.083, 86.0807,198.7690, 375.276, 75.2150,5.0,4.0, 68.5144, 118.2160, 3291599715.96, 793410703.11, 65055060.39, 4399029481.44, 0.00, 152485579.72 451,315346889.571,2009-12-29T08:20:23.387, 86.0299,199.7254, 375.308, 75.1307,5.0,4.0, 68.7986, 119.2253, 3878822481.19, 353276129.27, 195395625.67, 3736316756.52, 305370657.36, 101822500.48 452,315346890.876,2009-12-29T08:20:24.691, 85.9781,200.6572, 375.343, 75.0465,5.0,4.0, 69.3563, 118.7565, 3497353493.19, 619510543.44, 130436897.91, 2783879626.32, 650578565.91, 51004483.49 453,315346892.180,2009-12-29T08:20:25.996, 85.9252,201.5650, 375.381, 74.9622,5.0,4.0, 68.8758, 118.8562, 3308424741.73, 797972541.66, 65295541.91, 4423672287.67, 0.00, 153262520.00 454,315346893.484,2009-12-29T08:20:27.300, 85.8713,202.4491, 375.422, 74.8779,5.0,4.0, 69.0055, 119.0861, 3314447374.08, 799612989.84, 65382426.22, 4432493347.69, 0.00, 153543223.17 455,315346894.789,2009-12-29T08:20:28.604, 85.8164,203.3101, 375.466, 74.7937,5.0,4.0, 70.3717, 119.4501, 4882037751.06, 89007817.43, 196379380.36, 2967633333.78, 547691238.26, 74048567.60 456,315346896.093,2009-12-29T08:20:29.909, 85.7606,204.1486, 375.513, 74.7094,5.0,4.0, 70.4569, 120.0409, 4303943176.97, 267569661.71, 196640953.41, 3385172085.25, 463668162.20, 77037436.45 457,315346897.397,2009-12-29T08:20:31.213, 85.7039,204.9649, 375.563, 74.6252,5.0,4.0, 70.5655, 120.5369, 4310812570.14, 268054911.94, 196873868.05, 3972416850.36, 271081155.09, 102883802.70 458,315346898.702,2009-12-29T08:20:32.517, 85.6463,205.7597, 375.615, 74.5409,5.0,4.0, 70.6739, 120.8552, 4317663723.44, 268539908.92, 197107161.81, 3785214440.22, 310501597.96, 103051295.66 459,315346900.006,2009-12-29T08:20:33.822, 85.5880,206.5335, 375.671, 74.4567,5.0,4.0, 71.3737, 122.8562, 4521956349.32, 89695076.02, 263160090.30, 3695343492.29, 350192867.42, 103240048.62 460,315346901.310,2009-12-29T08:20:35.126, 85.5288,207.2869, 375.729, 74.3724,5.0,4.0, 71.4794, 123.9410, 4529078631.85, 89856562.51, 263472213.12, 3214645431.28, 623952685.25, 51704057.38 461,315346902.615,2009-12-29T08:20:36.430, 85.4689,208.0203, 375.790, 74.2882,5.0,4.0, 73.0122, 118.6265, 2761693976.53, 1080457609.79, 65955986.12, 5728459408.27, 0.00, 74820422.85 462,315346903.919,2009-12-29T08:20:37.735, 85.4082,208.7344, 375.854, 74.2039,5.0,4.0, 72.2827, 123.8867, 3617607464.69, 934208504.00, 0.00, 4106264925.58, 195905908.44, 129707675.96 463,315346905.223,2009-12-29T08:20:39.039, 85.3469,209.4295, 375.921, 74.1197,5.0,4.0, 72.3640, 124.4526, 4156261807.75, 90380812.34, 330612531.44, 4505939076.56, 39278584.40, 155934251.08 464,315346906.528,2009-12-29T08:20:40.343, 85.2848,210.1064, 375.991, 74.0355,5.0,4.0, 72.3766, 123.2889, 4162692082.32, 633793589.53, 66201059.33, 3139870096.73, 629841866.51, 52062679.28 465,315346907.832,2009-12-29T08:20:41.648, 85.2222,210.7655, 376.064, 73.9512,5.0,4.0, 71.3828, 124.1406, 3176461278.64, 907029863.58, 66279733.32, 3931449895.41, 315612830.28, 104294810.23 466,315346909.136,2009-12-29T08:20:42.952, 85.1589,211.4074, 376.139, 73.8670,5.0,4.0, 72.1490, 124.5731, 4574043174.38, 90884059.88, 265473538.99, 4529698115.39, 118646540.91, 130607189.70 467,315346910.441,2009-12-29T08:20:44.256, 85.0950,212.0324, 376.218, 73.7828,5.0,4.0, 71.6758, 128.6748, 3784327607.67, 455224604.64, 199341935.31, 1183633001.56, 1070151353.47, 52327874.21 468,315346911.745,2009-12-29T08:20:45.561, 85.0305,212.6412, 376.299, 73.6986,5.0,4.0, 71.8150, 140.4329, 4389348529.59, 273677345.70, 199608733.08, 5571431737.76, 153253405.37, 113584570.17 469,315346913.050,2009-12-29T08:20:46.865, 84.9655,213.2342, 376.383, 73.6143,5.0,4.0, 71.8729, 123.2072, 3197085581.29, 913864490.11, 66615418.20, 2474599330.50, 756554322.32, 52508911.90 470,315346914.354,2009-12-29T08:20:48.170, 84.9000,213.8119, 376.470, 73.5301,5.0,4.0, 71.4368, 123.6366, 3001785986.57, 1098564256.63, 0.00, 4659909810.86, 79809763.71, 131485747.01 471,315346915.658,2009-12-29T08:20:49.474, 84.8339,214.3748, 376.560, 73.4459,5.0,4.0, 72.1469, 124.3758, 4410053890.93, 275182647.93, 200352118.19, 3873867390.76, 240010992.22, 131726259.91 472,315346916.963,2009-12-29T08:20:50.778, 84.7674,214.9233, 376.653, 73.3617,5.0,4.0, 71.1491, 123.7817, 3412861259.53, 551327478.05, 200590694.71, 4727149084.92, 0.00, 152464424.15 473,315346918.267,2009-12-29T08:20:52.083, 84.7004,215.4579, 376.748, 73.2775,5.0,4.0, 71.8215, 123.7989, 4222944731.34, 184136401.08, 267812648.63, 3064335934.85, 571046793.58, 76371585.58 474,315346919.571,2009-12-29T08:20:53.387, 84.6329,215.9789, 376.847, 73.1933,5.0,4.0, 72.4771, 122.8145, 4430591063.39, 276685036.62, 201098757.38, 4592420411.19, 80541556.32, 132396320.73 475,315346920.876,2009-12-29T08:20:54.691, 84.5650,216.4868, 376.948, 73.1091,5.0,4.0, 72.0389, 115.9873, 4236218968.37, 184816762.80, 268491093.10, 1600258062.97, 928451673.95, 26527647.15 476,315346922.180,2009-12-29T08:20:55.996, 84.4967,216.9821, 377.053, 73.0250,5.0,4.0, 71.8985, 124.1033, 3699073634.74, 575245849.90, 156806429.47, 3765254230.17, 312068661.84, 115139762.81 477,315346923.484,2009-12-29T08:20:57.300, 84.4280,217.4650, 377.160, 72.9408,5.0,4.0, 71.7355, 123.5847, 3439379865.96, 834552930.52, 67282841.75, 4414803093.38, 121617499.91, 133069189.32 478,315346924.789,2009-12-29T08:20:58.604, 84.3589,217.9361, 377.270, 72.8566,5.0,4.0, 72.1266, 124.3109, 3710554494.05, 577355342.58, 157203815.70, 4422698811.83, 40635646.89, 159974514.05 479,315346926.093,2009-12-29T08:20:59.909, 84.2894,218.3955, 377.383, 72.7724,5.0,4.0, 71.9728, 123.8101, 2841186295.32, 1023740731.00, 67453374.10, 4026998464.59, 285049441.74, 106822651.90 480,315346927.397,2009-12-29T08:21:01.213, 84.2196,218.8438, 377.499, 72.6883,5.0,4.0, 72.6717, 124.8831, 3049074398.77, 1118961054.53, 0.00, 4235844868.60, 81635403.03, 160526290.53 481,315346928.702,2009-12-29T08:21:02.517, 84.1494,219.2813, 377.617, 72.6041,5.0,4.0, 72.2063, 125.0851, 3460587385.41, 840655242.09, 67624392.50, 4242490847.83, 81806592.68, 160786498.86 482,315346930.006,2009-12-29T08:21:03.822, 84.0789,219.7082, 377.739, 72.5200,5.0,4.0, 72.7809, 126.4987, 4893407692.07, 0.00, 270860532.62, 4242164324.23, 116524995.93, 155113747.59 483,315346931.310,2009-12-29T08:21:05.126, 84.0080,220.1249, 377.863, 72.4358,5.0,4.0, 73.0498, 126.8801, 1837645317.76, 1499912793.12, 0.00, 3547133110.28, 410850358.80, 107560423.22 484,315346932.615,2009-12-29T08:21:06.430, 83.9368,220.5318, 377.991, 72.3517,5.0,4.0, 72.8922, 127.4392, 2911976741.29, 1167088621.87, 0.00, 4364659235.11, 82340992.01, 161601976.23 485,315346933.919,2009-12-29T08:21:07.735, 83.8654,220.9291, 378.121, 72.2675,5.0,4.0, 73.7901, 127.6687, 3276776312.95, 940826235.24, 67967942.74, 4372237102.04, 82533188.23, 161896430.38 486,315346935.223,2009-12-29T08:21:09.039, 83.7936,221.3171, 378.254, 72.1834,5.0,4.0, 74.3073, 128.3485, 4717005666.27, 94241614.50, 272196322.53, 4378956272.57, 0.00, 189184996.23 487,315346936.528,2009-12-29T08:21:10.343, 83.7216,221.6961, 378.390, 72.0993,5.0,4.0, 74.4210, 128.9431, 4724457064.18, 94420409.59, 272562008.73, 2040231087.25, 1077647941.26, 0.00 488,315346937.832,2009-12-29T08:21:11.648, 83.6493,222.0664, 378.528, 72.0152,5.0,4.0, 73.5251, 128.9405, 3702572234.54, 662054976.00, 136443786.17, 4188849253.50, 41533318.26, 189836366.24 489,315346939.136,2009-12-29T08:21:12.952, 83.5768,222.4282, 378.670, 71.9310,5.0,4.0, 74.8726, 127.8734, 2883791281.24, 1231595376.17, 0.00, 4604499247.50, 124855837.22, 135816858.72 490,315346940.441,2009-12-29T08:21:14.256, 83.5040,222.7819, 378.815, 71.8469,5.0,4.0, 74.3782, 129.8833, 3300908436.61, 949167166.47, 68395245.82, 1844933921.83, 1126292391.38, 0.00 491,315346941.745,2009-12-29T08:21:15.561, 83.4309,223.1275, 378.962, 71.7628,5.0,4.0, 74.8367, 127.1377, 4751616476.18, 95075413.71, 273908011.07, 3798076891.70, 626996388.19, 27256847.64 492,315346943.049,2009-12-29T08:21:16.865, 83.3576,223.4655, 379.112, 71.6787,5.0,4.0, 73.6927, 129.3424, 3788632318.81, 591934701.47, 159994588.39, 4215783717.70, 125686774.45, 163838660.85 493,315346944.354,2009-12-29T08:21:18.169, 83.2841,223.7959, 379.265, 71.5947,5.0,4.0, 74.7266, 126.1765, 3315135066.71, 954123910.16, 68651092.69, 3741520186.17, 715881896.67, 0.00 494,315346945.658,2009-12-29T08:21:19.474, 83.2104,224.1191, 379.421, 71.5106,5.0,4.0, 73.9029, 128.0964, 3799013466.41, 593904444.77, 160377410.85, 3876298487.59, 324507725.08, 118710744.18 495,315346946.962,2009-12-29T08:21:20.778, 83.1365,224.4352, 379.580, 71.4265,5.0,4.0, 73.6622, 128.3323, 4155935640.85, 382995814.56, 206476902.64, 3882762117.41, 325245665.08, 118926479.83 496,315346948.267,2009-12-29T08:21:22.082, 83.0623,224.7444, 379.742, 71.3425,5.0,4.0, 73.2739, 128.2464, 3953490435.03, 575443011.85, 137815832.41, 4345122789.96, 84492884.84, 164933267.73 497,315346949.571,2009-12-29T08:21:23.387, 82.9880,225.0470, 379.906, 71.2584,5.0,4.0, 73.2174, 126.7109, 4584678330.49, 96085017.56, 276002348.45, 4248680934.72, 84683907.75, 165232666.06 498,315346950.876,2009-12-29T08:21:24.691, 82.9135,225.3432, 380.074, 71.1744,5.0,4.0, 72.8690, 125.3331, 3756143209.27, 481214843.84, 207249146.32, 3943564258.50, 127280338.57, 165499080.65 499,315346952.180,2009-12-29T08:21:25.996, 82.8388,225.6330, 380.244, 71.0903,5.0,4.0, 71.8167, 125.1807, 3970127028.58, 385603128.56, 207496765.31, 4066565351.69, 120822246.42, 159626275.13 500,315346953.484,2009-12-29T08:21:27.300, 82.7639,225.9168, 380.417, 71.0063,5.0,4.0, 71.2518, 124.6845, 4394618389.83, 96578146.55, 277034134.29, 4655091282.05, 0.00, 159915437.78 501,315346954.789,2009-12-29T08:21:28.604, 82.6888,226.1947, 380.593, 70.9223,5.0,4.0, 71.5457, 122.9838, 3771817521.71, 580413841.94, 138682452.03, 3526504030.71, 329333367.06, 120129527.37 502,315346956.093,2009-12-29T08:21:29.909, 82.6136,226.4668, 380.772, 70.8383,5.0,4.0, 70.4237, 123.2069, 2561704614.83, 1204485674.66, 0.00, 3532212094.66, 330066653.46, 120346792.11 503,315346957.397,2009-12-29T08:21:31.213, 82.5382,226.7333, 380.954, 70.7542,5.0,4.0, 71.2830, 123.4050, 3572269446.12, 776558556.51, 69517183.72, 3537271959.21, 330717823.91, 120540095.34 504,315346958.702,2009-12-29T08:21:32.517, 82.4627,226.9943, 381.138, 70.6703,5.0,4.0, 70.6901, 122.3039, 3997773427.49, 486134294.52, 139200203.48, 3141506019.63, 515461979.60, 83584779.73 505,315346960.006,2009-12-29T08:21:33.822, 82.3870,227.2501, 381.326, 70.5863,5.0,4.0, 70.3851, 122.5964, 3160775666.06, 876630309.46, 69693474.56, 4405138899.39, 0.00, 167471225.51 506,315346961.310,2009-12-29T08:21:35.126, 82.3112,227.5007, 381.516, 70.5023,5.0,4.0, 71.5991, 122.9414, 3586873095.86, 780481022.39, 69776554.33, 2940914384.44, 560743855.19, 83869818.54 507,315346962.615,2009-12-29T08:21:36.430, 82.2352,227.7464, 381.709, 70.4183,5.0,4.0, 70.5987, 122.9838, 3169502269.45, 879627024.59, 69870112.93, 4418364907.46, 0.00, 168041903.30 508,315346963.919,2009-12-29T08:21:37.735, 82.1591,227.9872, 381.905, 70.3344,5.0,4.0, 71.1623, 124.9547, 3385166044.20, 685249887.07, 139906722.41, 4529911842.97, 0.00, 168310859.28 509,315346965.223,2009-12-29T08:21:39.039, 82.0828,228.2232, 382.104, 70.2504,5.0,4.0, 72.3749, 125.3823, 3813209020.37, 588295405.35, 140073382.25, 2215375115.31, 911333030.43, 28096679.84 510,315346966.528,2009-12-29T08:21:40.343, 82.0064,228.4547, 382.306, 70.1665,5.0,4.0, 72.4855, 127.4306, 3818704436.69, 589350298.13, 140261073.48, 4134259066.54, 123606654.79, 162628336.52 511,315346967.832,2009-12-29T08:21:41.648, 81.9299,228.6816, 382.510, 70.0825,5.0,4.0, 73.4273, 129.5009, 4885681762.87, 0.00, 280856180.48, 3809009997.74, 740776722.98, 0.00 512,315346969.136,2009-12-29T08:21:42.952, 81.8533,228.9042, 382.718, 69.9986,5.0,4.0, 74.1305, 127.4766, 3829045176.61, 197113610.24, 351540476.52, 2331345891.56, 1004396092.85, 0.00 513,315346970.441,2009-12-29T08:21:44.256, 81.7766,229.1226, 382.928, 69.9147,5.0,4.0, 73.6970, 128.1490, 4259882086.27, 197425562.57, 281567152.77, 1910089346.61, 1093829007.99, 0.00 514,315346971.745,2009-12-29T08:21:45.561, 81.6997,229.3368, 383.141, 69.8308,5.0,4.0, 73.8426, 128.1496, 2648949180.42, 1274307241.39, 0.00, 2125230937.06, 1052085019.17, 0.00 515,315346973.049,2009-12-29T08:21:46.865, 81.6228,229.5470, 383.357, 69.7469,5.0,4.0, 73.7476, 129.3217, 3417031466.03, 891395296.25, 70569919.61, 1277097636.44, 1230067861.23, 0.00 516,315346974.354,2009-12-29T08:21:48.169, 81.5457,229.7533, 383.576, 69.6630,5.0,4.0, 76.7645, 129.7882, 2175186644.66, 821939563.87, 329718090.64, 1065695645.78, 1276423439.50, 0.00 517,315346975.658,2009-12-29T08:21:49.474, 81.4685,229.9557, 383.798, 69.5791,5.0,4.0, 73.6054, 129.5232, 2569584496.07, 1291870121.74, 0.00, 1921176402.77, 1014497679.77, 28479921.32 518,315346976.962,2009-12-29T08:21:50.778, 81.3913,230.1545, 384.022, 69.4953,5.0,4.0, 76.2137, 129.6803, 4931157971.59, 497650461.22, 70832553.36, 2351273652.62, 839649644.94, 57050442.08 519,315346978.267,2009-12-29T08:21:52.082, 81.3139,230.3496, 384.250, 69.4114,5.0,4.0, 75.0482, 129.0886, 3863946399.25, 498427279.56, 212750278.61, 2354435487.38, 1018337020.24, 0.00 520,315346979.571,2009-12-29T08:21:53.387, 81.2364,230.5411, 384.480, 69.3276,5.0,4.0, 78.9495, 135.2008, 5374041504.03, 0.00, 284046332.02, 2679527052.64, 931755720.62, 28621621.62 521,315346980.875,2009-12-29T08:21:54.691, 81.1589,230.7293, 384.713, 69.2437,5.0,4.0, 74.4785, 131.1368, 4304517429.66, 200030497.78, 284383800.78, 5795501160.96, 0.00, 114668200.42 522,315346982.180,2009-12-29T08:21:55.995, 81.0812,230.9140, 384.949, 69.1599,5.0,4.0, 78.1888, 132.2373, 5603581791.42, 200379288.14, 142381901.88, 5374229458.26, 0.00, 143591021.76 523,315346983.484,2009-12-29T08:21:57.300, 81.0035,231.0955, 385.188, 69.0761,5.0,4.0, 78.6861, 130.8241, 3020994006.97, 1003445418.16, 142550944.56, 2367791756.91, 847960047.05, 57527431.69 524,315346984.789,2009-12-29T08:21:58.604, 80.9257,231.2738, 385.430, 68.9923,5.0,4.0, 78.7930, 131.6803, 3024666180.75, 1004993241.57, 142720127.59, 4849599416.70, 0.00, 172855590.73 525,315346986.093,2009-12-29T08:21:59.909, 80.8478,231.4489, 385.674, 68.9085,5.0,4.0, 74.6470, 130.7509, 3961295537.90, 208537580.12, 333458122.21, 2158564130.46, 1075344942.96, 0.00 526,315346987.397,2009-12-29T08:22:01.213, 80.7699,231.6211, 385.921, 68.8247,5.0,4.0, 75.6101, 150.8732, 433205894.75, 1411589888.47, 286160202.81, 1621042279.13, 89778060.23, 404686536.07 527,315346988.702,2009-12-29T08:22:02.517, 80.6918,231.7902, 386.172, 68.7410,5.0,4.0, 81.7543, 132.0079, 5294457016.14, 0.00, 334249344.53, 4761259290.97, 584635466.79, 0.00 528,315346990.006,2009-12-29T08:22:03.822, 80.6137,231.9565, 386.425, 68.6572,5.0,4.0, 82.6047, 132.8695, 4343111882.20, 708090974.71, 143440707.71, 4226376349.06, 225325903.00, 145016337.31 529,315346991.310,2009-12-29T08:22:05.126, 80.5355,232.1199, 386.681, 68.5735,5.0,4.0, 76.7670, 133.8790, 4130879959.36, 607860185.08, 143610626.54, 2929740113.60, 677219692.93, 87147044.52 530,315346992.615,2009-12-29T08:22:06.430, 80.4572,232.2805, 386.939, 68.4897,5.0,4.0, 80.4477, 134.2364, 2214591088.10, 210215502.52, 671075797.78, 3151323128.61, 542892674.50, 116402107.18 531,315346993.919,2009-12-29T08:22:07.735, 80.3789,232.4385, 387.201, 68.4060,5.0,4.0, 80.8721, 134.5594, 5013159568.11, 304911856.75, 215958272.16, 3372983187.11, 407913546.99, 145731782.71 532,315346995.223,2009-12-29T08:22:09.039, 80.3005,232.5938, 387.465, 68.3223,5.0,4.0, 82.5847, 141.0943, 2836870071.58, 1017911147.05, 216213827.76, 2723629749.89, 227031696.89, 262730029.46 533,315346996.528,2009-12-29T08:22:10.343, 80.2221,232.7466, 387.732, 68.2386,5.0,4.0, 76.6135, 134.5471, 2403605233.46, 1427496581.48, 0.00, 4036755817.05, 181996829.96, 175463251.74 534,315346997.832,2009-12-29T08:22:11.648, 80.1436,232.8968, 388.002, 68.1549,5.0,4.0, 75.8609, 134.8142, 3719016285.84, 408470555.68, 289010154.61, 3386444029.57, 501398644.73, 117159314.02 535,315346999.136,2009-12-29T08:22:12.952, 80.0650,233.0446, 388.275, 68.0713,5.0,4.0, 76.1712, 130.2511, 2720473783.37, 1318161215.11, 0.00, 5250165345.03, 182656498.81, 88007465.46 536,315347000.441,2009-12-29T08:22:14.256, 79.9864,233.1900, 388.551, 67.9876,5.0,4.0, 77.3148, 135.0599, 3508927904.54, 512218386.79, 289736550.56, 3833678969.54, 320297527.85, 146938062.88 537,315347001.745,2009-12-29T08:22:15.561, 79.9077,233.3330, 388.830, 67.9040,5.0,4.0, 76.8702, 134.2032, 3952121953.12, 512984698.00, 217559136.66, 4935210899.86, 0.00, 176602147.17 538,315347003.049,2009-12-29T08:22:16.865, 79.8289,233.4738, 389.111, 67.8203,5.0,4.0, 76.9656, 133.9067, 3956689809.76, 513750446.35, 217816070.42, 2635409159.34, 826584196.27, 58959615.02 539,315347004.354,2009-12-29T08:22:18.169, 79.7501,233.6123, 389.395, 67.7367,5.0,4.0, 76.6096, 134.8857, 4622119026.89, 0.00, 363508926.06, 4728403657.15, 46013796.30, 177190382.99 540,315347005.658,2009-12-29T08:22:19.474, 79.6713,233.7486, 389.682, 67.6531,5.0,4.0, 79.1563, 136.8146, 3966362099.39, 721525938.45, 145575128.15, 2312091050.53, 921918106.62, 59155838.23 541,315347006.962,2009-12-29T08:22:20.778, 79.5924,233.8827, 389.972, 67.5695,5.0,4.0, 77.6708, 135.2016, 4192100341.77, 309740950.46, 291536529.85, 3417842358.81, 785199312.19, 29629917.48 542,315347008.267,2009-12-29T08:22:22.082, 79.5135,234.0148, 390.265, 67.4859,5.0,4.0, 76.5501, 136.3661, 2208881492.37, 1033995949.15, 218910077.71, 4084392933.81, 185080611.30, 178057006.76 543,315347009.571,2009-12-29T08:22:23.387, 79.4345,234.1448, 390.561, 67.4024,5.0,4.0, 77.5611, 136.8616, 3095943731.76, 1242624787.66, 0.00, 3868364224.17, 231760176.25, 178334660.82 544,315347010.875,2009-12-29T08:22:24.691, 79.3554,234.2728, 390.859, 67.3188,5.0,4.0, 78.5361, 135.0107, 1328520822.46, 1659574725.24, 73152700.42, 3098954738.07, 650216826.91, 89323592.98 545,315347012.180,2009-12-29T08:22:25.995, 79.2764,234.3989, 391.160, 67.2353,5.0,4.0, 76.8173, 136.7214, 1995025757.64, 1558133612.97, 0.00, 4543289814.21, 0.00, 208745969.35 546,315347013.484,2009-12-29T08:22:27.300, 79.1972,234.5230, 391.464, 67.1517,5.0,4.0, 77.4122, 136.9077, 3994529394.05, 208055141.19, 366623930.86, 4548810705.51, 0.00, 209070347.88 547,315347014.788,2009-12-29T08:22:28.604, 79.1181,234.6453, 391.771, 67.0682,5.0,4.0, 76.7444, 134.7073, 3555158679.86, 625190229.75, 220264913.39, 3777321279.71, 513690380.53, 89758030.29 548,315347016.093,2009-12-29T08:22:29.908, 79.0389,234.7657, 392.081, 66.9847,5.0,4.0, 76.0723, 134.5932, 3114227885.76, 1043500156.00, 73507754.06, 2558327156.61, 748489022.93, 89897141.18 549,315347017.397,2009-12-29T08:22:31.213, 78.9597,234.8843, 392.393, 66.9012,5.0,4.0, 75.4711, 133.2521, 4453832943.05, 313504469.55, 220781679.52, 3897782122.66, 374895289.72, 120048385.30 550,315347018.701,2009-12-29T08:22:32.517, 78.8804,235.0011, 392.709, 66.8178,5.0,4.0, 75.7436, 132.6913, 3790465454.02, 523358527.29, 221072497.53, 2007271620.17, 1126879759.23, 0.00 551,315347020.006,2009-12-29T08:22:33.821, 78.8011,235.1162, 393.027, 66.7343,5.0,4.0, 75.4570, 134.0530, 3571424931.53, 733759924.96, 147554071.21, 4130975129.31, 141103474.79, 180664268.87 552,315347021.310,2009-12-29T08:22:35.126, 78.7217,235.2297, 393.348, 66.6509,5.0,4.0, 75.5494, 134.2029, 3575343604.61, 734816910.50, 147726553.46, 3912319118.99, 282693498.49, 150785745.04 553,315347022.615,2009-12-29T08:22:36.430, 78.6423,235.3414, 393.672, 66.5675,5.0,4.0, 75.6534, 134.8050, 3579741242.85, 736004899.88, 147920699.53, 5005249572.51, 0.00, 174543310.38 554,315347023.919,2009-12-29T08:22:37.735, 78.5629,235.4516, 393.998, 66.4840,5.0,4.0, 75.1846, 133.3622, 4255573539.04, 210588561.07, 296186754.13, 3361837355.92, 378301353.40, 151279546.05 555,315347025.223,2009-12-29T08:22:39.039, 78.4835,235.5601, 394.328, 66.4007,5.0,4.0, 76.3911, 124.6056, 4708635677.57, 105444888.62, 296532324.68, 5385258295.71, 378948410.38, 0.00 556,315347026.528,2009-12-29T08:22:40.343, 78.4040,235.6671, 394.660, 66.3173,5.0,4.0, 75.9260, 135.0195, 3816393199.23, 211228391.66, 371151717.94, 1348087633.60, 1281405839.55, 0.00 557,315347027.840,2009-12-29T08:22:41.655, 78.3240,235.7732, 394.997, 66.2334,5.0,4.0, 76.6129, 135.2169, 1573150777.08, 1374939646.52, 148633735.06, 4386395724.84, 0.00, 212809731.47 558,315347029.152,2009-12-29T08:22:42.968, 78.2440,235.8778, 395.337, 66.1496,5.0,4.0, 75.5493, 127.4041, 4275144725.74, 211867350.48, 297657162.18, 5518321295.08, 285786286.88, 30453848.75 559,315347030.464,2009-12-29T08:22:44.280, 78.1640,235.9809, 395.680, 66.0657,5.0,4.0, 75.6702, 136.2646, 2702984552.24, 848671134.69, 223502906.04, 3269729792.72, 524828916.59, 122002086.39 560,315347031.776,2009-12-29T08:22:45.592, 78.0839,236.0826, 396.025, 65.9819,5.0,4.0, 76.8404, 135.7628, 4735276493.80, 106234039.54, 298350909.10, 3725025484.24, 430131191.10, 122188951.06 561,315347033.089,2009-12-29T08:22:46.904, 78.0038,236.1828, 396.374, 65.8981,5.0,4.0, 76.1759, 0.0000, 4515191044.41, 0.00, 373427146.50, 0.00, 0.00, 0.00 562,315347034.401,2009-12-29T08:22:48.216, 77.9237,236.2816, 396.725, 65.8143,5.0,4.0, 73.4541, 35.1394, 4067986500.31, 213105761.19, 299089437.40, 792088901.44, 47963584.02, 61293310.07 563,315347035.713,2009-12-29T08:22:49.529, 77.8436,236.3790, 397.079, 65.7305,5.0,4.0, 76.0528, 0.0000, 2714861918.03, 853622442.08, 224578092.12, 0.00, 0.00, 0.00 564,315347037.025,2009-12-29T08:22:50.841, 77.7634,236.4751, 397.436, 65.6468,5.0,4.0, 76.7822, 138.8266, 2038563813.66, 1389327794.51, 74957328.49, 4310356850.39, 48134623.99, 215223776.61 565,315347038.337,2009-12-29T08:22:52.153, 77.6832,236.5699, 397.796, 65.5630,5.0,4.0, 77.0163, 137.6356, 2947689502.19, 963189947.23, 150088956.65, 2987787173.48, 557916868.32, 133437116.09 566,315347039.650,2009-12-29T08:22:53.465, 77.6030,236.6634, 398.159, 65.4793,5.0,4.0, 76.8346, 136.0958, 3859217883.53, 214378880.03, 375712978.76, 795929296.22, 1400857760.26, 0.00 567,315347040.962,2009-12-29T08:22:54.777, 77.5228,236.7556, 398.524, 65.3956,5.0,4.0, 77.4676, 134.9314, 4772251185.79, 107338957.98, 300919489.62, 5350132170.46, 0.00, 154465041.09 568,315347042.274,2009-12-29T08:22:56.090, 77.4425,236.8466, 398.892, 65.3119,5.0,4.0, 76.3120, 136.5109, 3412302121.40, 644930175.95, 225951607.18, 1025646744.01, 1260115286.00, 30940032.06 569,315347043.586,2009-12-29T08:22:57.402, 77.3623,236.9364, 399.264, 65.2282,5.0,4.0, 76.7238, 138.2274, 2505278184.24, 1399531889.82, 0.00, 3993660926.15, 97112321.38, 216950758.42 570,315347044.898,2009-12-29T08:22:58.714, 77.2820,237.0249, 399.638, 65.1446,5.0,4.0, 76.8205, 110.9959, 2507870808.17, 1401470732.22, 0.00, 3426965246.42, 97272510.64, 155200215.51 571,315347046.211,2009-12-29T08:23:00.026, 77.2017,237.1123, 400.015, 65.0610,5.0,4.0, 78.0513, 92.2476, 4108021922.90, 323863345.51, 302361630.80, 2630267966.04, 341013945.30, 62174285.22 572,315347047.523,2009-12-29T08:23:01.338, 77.1214,237.1986, 400.394, 64.9773,5.0,4.0, 77.8088, 63.0429, 3884285934.42, 540609566.56, 227066566.81, 572511792.04, 0.00, 186840918.10 573,315347048.835,2009-12-29T08:23:02.651, 77.0410,237.2836, 400.777, 64.8937,5.0,4.0, 78.9178, 76.8964, 3430822431.61, 866164938.63, 151552801.80, 2585083082.28, 377121128.93, 0.00 574,315347050.147,2009-12-29T08:23:03.963, 76.9607,237.3676, 401.162, 64.8102,5.0,4.0, 79.3479, 28.3456, 3663281069.97, 650515071.93, 227591940.66, 114755494.91, 97931710.41, 62468901.77 575,315347051.459,2009-12-29T08:23:05.275, 76.8803,237.4505, 401.550, 64.7266,5.0,4.0, 79.4505, 65.9476, 3667475530.71, 651516855.13, 227887644.19, 1608563525.44, 441499688.85, 0.00 576,315347052.772,2009-12-29T08:23:06.587, 76.7999,237.5323, 401.941, 64.6430,5.0,4.0, 80.8260, 143.1702, 2523946733.75, 1196078493.45, 152100401.68, 4025813181.97, 343946017.12, 156673617.65 577,315347054.084,2009-12-29T08:23:07.899, 76.7195,237.6131, 402.335, 64.5595,5.0,4.0, 80.3080, 144.8909, 4134791478.20, 217802092.10, 380744261.01, 4606578944.22, 147673907.52, 188327060.96 578,315347055.396,2009-12-29T08:23:09.212, 76.6391,237.6928, 402.732, 64.4760,5.0,4.0, 80.8513, 145.5132, 4138956748.83, 545245136.16, 228709740.00, 3112822681.39, 443736964.95, 188610489.23 579,315347056.708,2009-12-29T08:23:10.524, 76.5587,237.7715, 403.131, 64.3925,5.0,4.0, 81.4625, 145.7735, 2341414406.98, 1583354732.44, 0.00, 2885367789.11, 592602103.31, 157411694.43 580,315347058.020,2009-12-29T08:23:11.836, 76.4783,237.8492, 403.533, 64.3090,5.0,4.0, 81.9000, 147.0009, 5156911588.93, 0.00, 356641231.43, 1733324888.39, 1137873321.36, 63071053.41 581,315347059.333,2009-12-29T08:23:13.148, 76.3978,237.9260, 403.938, 64.2255,5.0,4.0, 81.7849, 146.8163, 4613238840.17, 109510639.25, 382554809.92, 4164458392.90, 148656029.90, 221079779.79 582,315347060.645,2009-12-29T08:23:14.461, 76.3174,238.0018, 404.346, 64.1421,5.0,4.0, 82.9876, 145.7278, 5079608215.75, 0.00, 382994199.37, 2895088456.31, 794099212.73, 94890433.64 583,315347061.957,2009-12-29T08:23:15.773, 76.2369,238.0766, 404.757, 64.0587,5.0,4.0, 83.4063, 146.2251, 2311487000.00, 1647357676.44, 0.00, 3130457606.42, 546922344.18, 158417011.33 584,315347063.269,2009-12-29T08:23:17.085, 76.1565,238.1505, 405.170, 63.9753,5.0,4.0, 82.8507, 147.8292, 4858916855.85, 219942100.69, 307142818.25, 3946259158.07, 199197071.11, 222115347.96 585,315347064.581,2009-12-29T08:23:18.397, 76.0760,238.2234, 405.587, 63.8919,5.0,4.0, 82.3379, 146.8081, 5183155630.36, 0.00, 358743931.40, 3601882328.35, 149634778.57, 254225167.45 586,315347065.894,2009-12-29T08:23:19.709, 75.9955,238.2955, 406.006, 63.8085,5.0,4.0, 82.4336, 146.1828, 5188877971.66, 0.00, 359206110.18, 4071485522.29, 49967049.13, 254651794.01 587,315347067.206,2009-12-29T08:23:21.022, 75.9150,238.3667, 406.428, 63.7252,5.0,4.0, 80.8966, 146.9654, 3945483549.08, 441721221.86, 308243240.35, 3377076283.05, 400367238.30, 191273386.44 588,315347068.518,2009-12-29T08:23:22.334, 75.8345,238.4370, 406.853, 63.6418,5.0,4.0, 81.4432, 146.3079, 3020076267.33, 1216347205.11, 77148917.33, 3846922013.05, 300748171.19, 191558040.62 589,315347069.830,2009-12-29T08:23:23.646, 75.7540,238.5065, 407.280, 63.5585,5.0,4.0, 81.5491, 146.0014, 3312082903.38, 917575942.12, 180245517.39, 4318302693.74, 100426511.02, 223858143.48 590,315347071.142,2009-12-29T08:23:24.958, 75.6735,238.5752, 407.711, 63.4752,5.0,4.0, 80.2378, 144.3613, 3259099782.54, 1108883744.04, 77336257.94, 3918393124.62, 285869774.50, 185046135.82 591,315347072.455,2009-12-29T08:23:26.270, 75.5930,238.6430, 408.144, 63.3920,5.0,4.0, 81.5697, 145.6973, 4194317611.22, 222069397.68, 387122347.65, 5145998225.65, 352593404.89, 96224143.09 592,315347073.767,2009-12-29T08:23:27.583, 75.5125,238.7100, 408.580, 63.3087,5.0,4.0, 82.1559, 146.9179, 3265779806.37, 1000792454.34, 155047490.91, 4332370456.95, 0.00, 257025365.03 593,315347075.079,2009-12-29T08:23:28.895, 75.4319,238.7762, 409.019, 63.2255,5.0,4.0, 80.3314, 146.6335, 2568431710.79, 1002106924.41, 232836070.49, 3868003787.24, 505372444.61, 128702819.84 594,315347076.391,2009-12-29T08:23:30.207, 75.3514,238.8416, 409.460, 63.1423,5.0,4.0, 82.9512, 87.5731, 4674342639.83, 111491135.65, 388501657.77, 3050661288.76, 303693659.33, 32223255.45 595,315347077.703,2009-12-29T08:23:31.519, 75.2709,238.9062, 409.905, 63.0591,5.0,4.0, 83.3583, 5.5750, 3977453215.75, 334965420.65, 388998564.95, 328310316.33, 0.00, 0.00 596,315347079.016,2009-12-29T08:23:32.831, 75.1904,238.9701, 410.352, 62.9759,5.0,4.0, 83.9539, 33.4842, 3981233319.32, 670804682.55, 233664246.44, 1971880233.85, 0.00, 0.00 597,315347080.328,2009-12-29T08:23:34.144, 75.1098,239.0332, 410.802, 62.8928,5.0,4.0, 84.8391, 110.4623, 5157066104.73, 335838860.18, 233929436.89, 941674395.93, 762900643.08, 97115850.63 598,315347081.640,2009-12-29T08:23:35.456, 75.0293,239.0956, 411.255, 62.8096,5.0,4.0, 83.1656, 160.9124, 2111950673.31, 896878576.92, 390379789.51, 1178441281.61, 764218011.49, 259404126.35 599,315347082.952,2009-12-29T08:23:36.768, 74.9487,239.1573, 411.710, 62.7265,5.0,4.0, 83.9408, 151.1743, 3758113809.63, 898040369.29, 156328824.16, 4010766228.28, 102051716.25, 259785159.73 600,315347084.264,2009-12-29T08:23:38.080, 74.8682,239.2183, 412.169, 62.6434,5.0,4.0, 83.1890, 150.9042, 4466949074.10, 337200415.62, 313011570.43, 4250989779.52, 51103778.11, 260166306.62 601,315347085.577,2009-12-29T08:23:39.392, 74.7877,239.2785, 412.630, 62.5604,5.0,4.0, 83.7502, 149.8237, 2393798815.86, 1631903949.59, 0.00, 1418425665.91, 1330722321.83, 32568445.66 602,315347086.889,2009-12-29T08:23:40.705, 74.7071,239.3381, 413.094, 62.4773,5.0,4.0, 83.1198, 150.4898, 3297973892.68, 1014372233.11, 156881998.70, 3195067110.77, 461422125.19, 195732459.44 603,315347088.201,2009-12-29T08:23:42.017, 74.6266,239.3970, 413.560, 62.3943,5.0,4.0, 83.5038, 149.0759, 3536829093.31, 789968980.17, 235588678.72, 1066089448.65, 1283670663.03, 65339525.70 604,315347089.513,2009-12-29T08:23:43.329, 74.5460,239.4552, 414.030, 62.3113,5.0,4.0, 82.9753, 150.1221, 3361067952.47, 936263080.17, 183442337.05, 2651163974.26, 584614901.18, 189034227.18 605,315347090.826,2009-12-29T08:23:44.641, 74.4655,239.5128, 414.502, 62.2283,5.0,4.0, 83.1734, 74.8100, 2126273022.31, 1697396127.94, 0.00, 118705513.06, 618140558.67, 65542279.96 606,315347092.138,2009-12-29T08:23:45.953, 74.3850,239.5697, 414.977, 62.1453,5.0,4.0, 84.0746, 17.9156, 3783522828.20, 566520138.43, 315225869.14, 237646613.38, 51589200.05, 32818867.00 607,315347093.450,2009-12-29T08:23:47.266, 74.3044,239.6260, 415.455, 62.0624,5.0,4.0, 85.1115, 275.5092, 2130186066.03, 1588274619.11, 78895126.54, 1903053665.98, 206666475.95, 788798558.40 608,315347094.762,2009-12-29T08:23:48.578, 74.2239,239.6816, 415.936, 61.9795,5.0,4.0, 84.3518, 152.2877, 5302354768.78, 0.00, 368642846.23, 4048475231.04, 310521807.83, 197521970.47 609,315347096.074,2009-12-29T08:23:49.890, 74.1434,239.7367, 416.419, 61.8966,5.0,4.0, 85.4587, 155.1771, 4268651502.36, 455016434.10, 316334412.41, 4171643910.48, 103661820.27, 263744751.82 610,315347097.387,2009-12-29T08:23:51.202, 74.0628,239.7911, 416.905, 61.8137,5.0,4.0, 85.8288, 156.0666, 4509897997.66, 227795747.19, 395861662.30, 1908905702.46, 1090070463.34, 99047613.98 611,315347098.699,2009-12-29T08:23:52.514, 73.9823,239.8449, 417.394, 61.7309,5.0,4.0, 85.9157, 157.1953, 4513988625.69, 228083020.00, 396305415.72, 3224424857.90, 415882042.96, 231445621.08 612,315347100.011,2009-12-29T08:23:53.827, 73.9018,239.8981, 417.886, 61.6480,5.0,4.0, 87.0139, 157.4234, 2853840242.64, 1256232398.01, 158721904.91, 3227956809.28, 416575616.73, 231822051.57 613,315347101.331,2009-12-29T08:23:55.147, 73.8208,239.9511, 418.384, 61.5647,5.0,4.0, 88.9729, 160.9797, 3389937666.02, 710580598.85, 370765484.17, 7539208539.73, 52148940.64, 99495744.52 614,315347102.651,2009-12-29T08:23:56.467, 73.7398,240.0035, 418.884, 61.4814,5.0,4.0, 88.1315, 160.7296, 2144234357.01, 1831832446.37, 0.00, 4192501475.25, 156677572.73, 265704567.62 615,315347103.971,2009-12-29T08:23:57.787, 73.6588,240.0553, 419.387, 61.3982,5.0,4.0, 86.5836, 159.2033, 2146395294.38, 802553460.34, 477830991.09, 479662884.28, 1726305982.93, 0.00 616,315347105.291,2009-12-29T08:23:59.107, 73.5778,240.1066, 419.893, 61.3149,5.0,4.0, 88.1965, 160.8042, 4856337234.66, 237786392.02, 372060976.13, 3120805756.82, 471501581.38, 233203096.10 617,315347106.611,2009-12-29T08:24:00.427, 73.4968,240.1572, 420.401, 61.2317,5.0,4.0, 88.2283, 49.3057, 4061535217.19, 919489831.03, 159632446.77, 1802190322.29, 104931505.09, 33362581.82 618,315347107.931,2009-12-29T08:24:01.747, 73.4159,240.2074, 420.913, 61.1485,5.0,4.0, 87.6166, 0.0000, 2869828679.49, 1266063810.51, 159832448.63, 0.00, 0.00, 0.00 619,315347109.251,2009-12-29T08:24:03.067, 73.3349,240.2570, 421.427, 61.0654,5.0,4.0, 86.4660, 21.1446, 3829823557.97, 115239209.99, 560035922.30, 120389673.12, 0.00, 66928603.43 620,315347110.571,2009-12-29T08:24:04.387, 73.2539,240.3061, 421.944, 60.9822,5.0,4.0, 87.1184, 27.8320, 3833201897.49, 461526268.95, 400470276.58, 241007926.55, 52704915.74, 67024367.26 621,315347111.891,2009-12-29T08:24:05.707, 73.1730,240.3546, 422.464, 60.8991,5.0,4.0, 86.8224, 157.9318, 4556430626.51, 231083095.86, 400970564.22, 3739600007.67, 422326650.36, 201396364.57 622,315347113.212,2009-12-29T08:24:07.027, 73.0920,240.4027, 422.987, 60.8160,5.0,4.0, 88.9813, 158.8880, 2160201251.06, 1850937633.56, 0.00, 2173428877.29, 845873914.32, 168069800.10 623,315347114.532,2009-12-29T08:24:08.347, 73.0111,240.4502, 423.512, 60.7329,5.0,4.0, 88.8043, 17.8691, 4083946566.86, 926604125.15, 160744077.03, 0.00, 204209996.69, 0.00 624,315347115.852,2009-12-29T08:24:09.667, 72.9302,240.4973, 424.040, 60.6499,5.0,4.0, 87.6902, 43.5559, 2404676477.20, 1739775030.40, 0.00, 1451844904.46, 106057965.14, 33715770.78 625,315347117.172,2009-12-29T08:24:10.987, 72.8492,240.5438, 424.571, 60.5668,5.0,4.0, 87.7521, 55.6825, 4572853874.53, 580633106.81, 241683430.46, 1089901210.71, 424840299.19, 0.00 626,315347118.492,2009-12-29T08:24:12.307, 72.7683,240.5898, 425.105, 60.4838,5.0,4.0, 88.1457, 60.8961, 2649734570.63, 1511485356.45, 80650153.32, 1333342565.75, 106362038.00, 101434863.06 627,315347119.812,2009-12-29T08:24:13.627, 72.6874,240.6354, 425.642, 60.4008,5.0,4.0, 89.2829, 36.2019, 5304045393.51, 232818904.72, 322956698.33, 485302215.54, 319541568.72, 0.00 628,315347121.132,2009-12-29T08:24:14.948, 72.6065,240.6805, 426.181, 60.3179,5.0,4.0, 89.2843, 116.6114, 4909745475.00, 241462926.33, 377250236.21, 2307586932.78, 0.00, 271307910.34 629,315347122.452,2009-12-29T08:24:16.268, 72.5256,240.7251, 426.723, 60.2350,5.0,4.0, 89.0470, 156.5048, 4347604317.51, 350128124.82, 404641898.39, 3160665149.37, 1175195948.37, 0.00 630,315347123.772,2009-12-29T08:24:17.588, 72.4448,240.7693, 427.268, 60.1520,5.0,4.0, 90.2307, 139.5298, 4834804931.86, 233700619.93, 405087161.97, 7665582537.50, 106987369.96, 0.00 631,315347125.092,2009-12-29T08:24:18.908, 72.3639,240.8130, 427.816, 60.0692,5.0,4.0, 89.4926, 7.7739, 2903666931.97, 1638121901.93, 0.00, 457805600.53, 0.00, 0.00 632,315347126.412,2009-12-29T08:24:20.228, 72.2830,240.8563, 428.366, 59.9863,5.0,4.0, 91.3693, 75.0196, 2906136147.56, 1522941797.61, 81206697.52, 3291647464.11, 107308581.57, 34111298.66 633,315347127.732,2009-12-29T08:24:21.548, 72.2022,240.8991, 428.919, 59.9035,5.0,4.0, 89.7803, 0.0000, 2423833560.51, 1290188938.00, 243887326.54, 0.00, 0.00, 0.00 634,315347129.052,2009-12-29T08:24:22.868, 72.1214,240.9415, 429.475, 59.8207,5.0,4.0, 89.8115, 16.1984, 4935416689.66, 243248498.06, 379796018.39, 122134939.45, 161415498.49, 0.00 635,315347130.372,2009-12-29T08:24:24.188, 72.0405,240.9835, 430.034, 59.7379,5.0,4.0, 91.9759, 132.2262, 4370729651.69, 587940553.90, 325940366.04, 6357491626.61, 53889911.34, 68522406.24 636,315347131.692,2009-12-29T08:24:25.508, 71.9597,241.0250, 430.595, 59.6551,5.0,4.0, 91.3049, 88.9194, 3955398213.24, 975462552.72, 190339784.73, 4446106174.33, 153374680.76, 0.00 637,315347133.012,2009-12-29T08:24:26.828, 71.8789,241.0662, 431.160, 59.5724,5.0,4.0, 91.3971, 98.7136, 3958712302.90, 976622516.42, 190547707.54, 3306962996.75, 486363134.58, 0.00 638,315347134.333,2009-12-29T08:24:28.148, 71.7981,241.1069, 431.727, 59.4897,5.0,4.0, 91.2023, 91.6538, 5112545518.32, 0.00, 490581367.15, 2329472925.31, 595373271.27, 0.00 639,315347135.653,2009-12-29T08:24:29.468, 71.7173,241.1472, 432.296, 59.4070,5.0,4.0, 91.5926, 112.1657, 3965732560.41, 979083735.67, 190989605.05, 5767538394.32, 162599615.27, 0.00 640,315347136.973,2009-12-29T08:24:30.788, 71.6366,241.1871, 432.869, 59.3243,5.0,4.0, 92.3923, 167.8692, 1950877117.90, 2011182457.20, 0.00, 3070577693.69, 759847579.11, 172535676.36 641,315347138.293,2009-12-29T08:24:32.108, 71.5558,241.2266, 433.444, 59.2417,5.0,4.0, 92.5294, 167.7280, 4393108417.73, 592221420.53, 328123862.35, 4671431739.32, 108699416.26, 276441082.53 642,315347139.613,2009-12-29T08:24:33.428, 71.4751,241.2657, 434.022, 59.1591,5.0,4.0, 91.9121, 166.9319, 3664324215.00, 1304610778.85, 82131261.25, 1353606370.36, 1306412629.77, 103827422.02 643,315347140.933,2009-12-29T08:24:34.748, 71.3944,241.3045, 434.603, 59.0765,5.0,4.0, 91.6378, 166.9397, 5134276789.93, 0.00, 493322530.85, 0.00, 1907800310.81, 0.00 644,315347142.253,2009-12-29T08:24:36.069, 71.3136,241.3428, 435.187, 58.9939,5.0,4.0, 92.3360, 166.7410, 5138491369.63, 356637322.84, 329238363.12, 3205087706.86, 491249020.13, 242936149.87 645,315347143.573,2009-12-29T08:24:37.389, 71.2329,241.3808, 435.773, 58.9114,5.0,4.0, 91.8127, 147.0498, 3918245839.05, 714107737.51, 329595070.58, 1974096371.60, 163973373.96, 347531825.78 646,315347144.893,2009-12-29T08:24:38.709, 71.1523,241.4184, 436.362, 58.8289,5.0,4.0, 92.1489, 131.8291, 4166958856.12, 476695950.17, 412495491.45, 1976043799.34, 328449515.42, 243650447.40 647,315347146.213,2009-12-29T08:24:40.029, 71.0716,241.4556, 436.954, 58.7464,5.0,4.0, 93.0903, 94.8684, 4415664195.61, 596562633.19, 330353137.07, 618053485.07, 54815986.53, 278841839.92 648,315347147.533,2009-12-29T08:24:41.349, 70.9909,241.4925, 437.548, 58.6640,5.0,4.0, 90.6670, 40.5174, 1227568615.04, 1672312856.32, 248032411.94, 2103213432.82, 54890307.98, 0.00 649,315347148.853,2009-12-29T08:24:42.669, 70.9103,241.5291, 438.145, 58.5816,5.0,4.0, 92.1554, 80.9391, 5159959553.59, 0.00, 496599929.64, 371477868.50, 54964549.65, 244658930.16 650,315347150.173,2009-12-29T08:24:43.989, 70.8296,241.5652, 438.745, 58.4992,5.0,4.0, 92.5450, 66.1789, 3502458359.81, 744126573.20, 386712581.16, 2478932960.28, 275239877.31, 0.00 651,315347151.493,2009-12-29T08:24:45.309, 70.7490,241.6010, 439.348, 58.4168,5.0,4.0, 95.3966, 76.1700, 5168794861.53, 599412149.19, 248868459.81, 3349449634.95, 220488182.62, 0.00 652,315347152.813,2009-12-29T08:24:46.629, 70.6684,241.6365, 439.953, 58.3344,5.0,4.0, 93.1478, 0.0000, 4680278063.57, 0.00, 581317205.05, 0.00, 0.00, 0.00 653,315347154.133,2009-12-29T08:24:47.949, 70.5878,241.6717, 440.562, 58.2521,5.0,4.0, 92.8840, 23.5905, 1725691354.91, 1922525124.36, 83134464.39, 1389242343.44, 0.00, 0.00 654,315347155.453,2009-12-29T08:24:49.269, 70.5073,241.7065, 441.172, 58.1698,5.0,4.0, 94.0774, 67.0810, 2220735162.51, 1804686852.57, 83234739.58, 2238961001.61, 332117916.48, 0.00 655,315347156.781,2009-12-29T08:24:50.597, 70.4262,241.7412, 441.790, 58.0871,5.0,4.0, 93.0935, 88.7267, 4019232193.24, 998012184.37, 194422327.05, 1120435323.89, 221706862.61, 176256531.21 656,315347158.109,2009-12-29T08:24:51.925, 70.3452,241.7755, 442.410, 58.0044,5.0,4.0, 93.0557, 115.3812, 4201378559.32, 482347517.24, 417064745.98, 4485552110.09, 333002166.67, 35299280.34 657,315347159.437,2009-12-29T08:24:53.253, 70.2642,241.8096, 443.033, 57.9217,5.0,4.0, 94.0759,-150.0000, 3215355574.20, 1327962417.18, 167004045.67, 0.00, 0.00, 0.00 658,315347160.765,2009-12-29T08:24:54.581, 70.1832,241.8433, 443.658, 57.8390,5.0,4.0, 91.6070, 47.8964, 2475540592.20, 967022215.48, 418011059.22, 748937036.37, 55656583.91, 106203572.98 659,315347162.093,2009-12-29T08:24:55.909, 70.1023,241.8766, 444.286, 57.7563,5.0,4.0, 95.6809, 23.9204, 3468476307.49, 605072232.34, 502147555.63, 1408670705.48, 0.00, 0.00 660,315347163.421,2009-12-29T08:24:57.237, 70.0213,241.9097, 444.917, 57.6737,5.0,4.0, 93.9657, 72.8214, 5454727656.66, 121150984.59, 418901523.23, 1125296240.90, 613836371.91, 0.00 661,315347164.749,2009-12-29T08:24:58.565, 69.9404,241.9425, 445.551, 57.5911,5.0,4.0, 94.4619, 88.4017, 3225763455.51, 1334161396.24, 167738709.10, 4630092888.76, 111753132.97, 0.00 662,315347166.077,2009-12-29T08:24:59.892, 69.8595,241.9749, 446.188, 57.5086,5.0,4.0, 94.2466, 64.6552, 4221999166.74, 850085110.54, 251908647.86, 470786918.53, 647524536.91, 0.00 663,315347167.405,2009-12-29T08:25:01.220, 69.7786,242.0071, 446.827, 57.4260,5.0,4.0, 35.3692, 51.2641, 0.00, 391747826.66, 294205207.28, 2131112565.78, 56032045.18, 35646954.97 664,315347168.733,2009-12-29T08:25:02.548, 69.6977,242.0390, 447.469, 57.3435,5.0,4.0, 94.8680, 31.9572, 1989904382.10, 2069120942.79, 0.00, 1881955708.90, 0.00, 0.00 665,315347170.061,2009-12-29T08:25:03.876, 69.6169,242.0705, 448.114, 57.2611,5.0,4.0, 95.9209, 17.2485, 3733952292.84, 1218489932.62, 168473750.45, 125567697.42, 56178163.05, 35742932.81 666,315347171.388,2009-12-29T08:25:05.204, 69.5360,242.1018, 448.761, 57.1786,5.0,4.0, 96.2370, 37.3349, 3986334720.41, 976015155.06, 253011604.95, 125684488.82, 168780829.84, 71593909.47