1,315519966.384,2009-12-31T08:25:00.200, 48.6710, 92.2042, 749.445,118.7907,3.0,1.8, 8.9290, 20.8050, 293577982.44, 0.00, 0.00, 168341710.35, 2525252.53, 0.00 2,315519968.734,2009-12-31T08:25:02.549, 48.7958, 92.2104, 747.078,118.6656,3.0,1.8, 8.9290, 21.6809, 293577982.65, 0.00, 0.00, 178391962.23, 2525252.53, 0.00 3,315519971.075,2009-12-31T08:25:04.891, 48.9202, 92.2167, 744.725,118.5408,3.0,1.8, 8.9290, 22.3378, 293577982.89, 0.00, 0.00, 185929651.37, 2525252.53, 0.00 4,315519973.417,2009-12-31T08:25:07.232, 49.0448, 92.2230, 742.379,118.4159,3.0,1.8, 10.0451, 21.6809, 330275231.09, 0.00, 0.00, 178391963.53, 2525252.53, 0.00 5,315519975.750,2009-12-31T08:25:09.566, 49.1691, 92.2295, 740.046,118.2913,3.0,1.8, 9.4871, 20.5860, 311926607.49, 0.00, 0.00, 165829149.94, 2525252.53, 0.00 6,315519978.084,2009-12-31T08:25:11.900, 49.2935, 92.2360, 737.719,118.1665,3.0,1.8, 9.4871, 20.5860, 311926607.93, 0.00, 0.00, 165829150.89, 2525252.53, 0.00 7,315519980.410,2009-12-31T08:25:14.225, 49.4177, 92.2426, 735.405,118.0419,3.0,1.8, 9.4871, 21.0239, 311926608.41, 0.00, 0.00, 170854277.72, 2525252.53, 0.00 8,315519982.736,2009-12-31T08:25:16.551, 49.5420, 92.2493, 733.098,117.9173,3.0,1.8, 9.4871, 21.2429, 311926609.01, 0.00, 0.00, 173366841.96, 2525252.53, 0.00 9,315519985.054,2009-12-31T08:25:18.869, 49.6660, 92.2561, 730.804,117.7929,3.0,1.8, 9.4871, 21.6809, 311926609.65, 0.00, 0.00, 178391969.28, 2525252.53, 0.00 10,315519987.364,2009-12-31T08:25:21.179, 49.7897, 92.2629, 728.524,117.6688,3.0,1.8, 9.4871, 22.1188, 311926610.47, 0.00, 0.00, 183417097.10, 2525252.53, 0.00 11,315519989.674,2009-12-31T08:25:23.489, 49.9135, 92.2699, 726.250,117.5446,3.0,1.8, 10.0451, 22.1188, 330275235.56, 0.00, 0.00, 183417099.20, 2525252.53, 0.00 12,315519991.976,2009-12-31T08:25:25.792, 50.0371, 92.2769, 723.989,117.4206,3.0,1.8, 9.3583, 22.1188, 307692314.50, 0.00, 0.00, 183417101.66, 2525252.53, 0.00 13,315519994.278,2009-12-31T08:25:28.094, 50.1608, 92.2840, 721.734,117.2965,3.0,1.8, 10.0451, 23.2137, 330275238.07, 0.00, 0.00, 195979920.18, 2525252.53, 0.00 14,315519996.573,2009-12-31T08:25:30.388, 50.2842, 92.2912, 719.493,117.1727,3.0,1.8, 10.4877, 22.5568, 344827596.89, 0.00, 0.00, 188442234.40, 2525252.53, 0.00 15,315519998.867,2009-12-31T08:25:32.683, 50.4077, 92.2986, 717.257,117.0488,3.0,1.8, 10.0451, 23.4327, 330275241.49, 0.00, 0.00, 198492491.47, 2525252.53, 0.00 16,315520001.154,2009-12-31T08:25:34.969, 50.5309, 92.3059, 715.036,116.9251,3.0,1.8, 10.4877, 24.0897, 344827600.98, 0.00, 0.00, 206030186.05, 2525252.53, 0.00 17,315520003.440,2009-12-31T08:25:37.256, 50.6543, 92.3134, 712.819,116.8013,3.0,1.8, 10.6032, 24.0897, 348623870.60, 0.00, 0.00, 206030191.86, 2525252.53, 0.00 18,315520005.719,2009-12-31T08:25:39.535, 50.7773, 92.3210, 710.617,116.6778,3.0,1.8, 10.9180, 25.1865, 358974380.09, 0.00, 0.00, 148241240.90, 5050505.05, 0.00 19,315520007.998,2009-12-31T08:25:41.813, 50.9005, 92.3287, 708.420,116.5541,3.0,1.8, 11.1613, 26.0624, 366972502.19, 0.00, 0.00, 158291500.64, 5050505.05, 0.00 20,315520010.268,2009-12-31T08:25:44.084, 51.0234, 92.3365, 706.237,116.4308,3.0,1.8, 11.1613, 26.2814, 366972506.32, 0.00, 0.00, 160804071.39, 5050505.05, 0.00 21,315520012.539,2009-12-31T08:25:46.355, 51.1464, 92.3444, 704.059,116.3073,3.0,1.8, 10.9180, 25.6244, 358974392.70, 0.00, 0.00, 153266389.26, 5050505.05, 0.00 22,315520014.802,2009-12-31T08:25:48.618, 51.2691, 92.3523, 701.895,116.1841,3.0,1.8, 11.1613, 24.5276, 366972517.13, 0.00, 0.00, 211055368.56, 2525252.53, 0.00 23,315520017.057,2009-12-31T08:25:50.873, 51.3915, 92.3603, 699.744,116.0612,3.0,1.8, 10.9180, 23.8707, 358974404.44, 0.00, 0.00, 203517691.06, 2525252.53, 0.00 24,315520019.312,2009-12-31T08:25:53.128, 51.5140, 92.3685, 697.599,115.9382,3.0,1.8, 10.4877, 23.4327, 344827637.37, 0.00, 0.00, 198492580.13, 2525252.53, 0.00 25,315520021.560,2009-12-31T08:25:55.375, 51.6362, 92.3767, 695.467,115.8155,3.0,1.8, 10.4877, 23.8707, 344827645.34, 0.00, 0.00, 203517727.53, 2525252.53, 0.00 26,315520023.807,2009-12-31T08:25:57.622, 51.7586, 92.3851, 693.341,115.6926,3.0,1.8, 10.9180, 24.5296, 358974430.10, 0.00, 0.00, 140703629.10, 5050505.05, 0.00 27,315520026.046,2009-12-31T08:25:59.862, 51.8806, 92.3935, 691.228,115.5701,3.0,1.8, 10.4877, 23.8707, 344827665.18, 0.00, 0.00, 203517774.37, 2525252.53, 0.00 28,315520028.286,2009-12-31T08:26:02.101, 52.0028, 92.4020, 689.121,115.4474,3.0,1.8, 10.4877, 24.5296, 344827678.61, 0.00, 0.00, 140703668.40, 5050505.05, 0.00 29,315520030.517,2009-12-31T08:26:04.333, 52.1246, 92.4107, 687.027,115.3250,3.0,1.8, 10.6032, 24.5276, 348623961.17, 0.00, 0.00, 211055537.81, 2525252.53, 0.00 30,315520032.749,2009-12-31T08:26:06.564, 52.2466, 92.4194, 684.939,115.2025,3.0,1.8, 10.9180, 25.8434, 358974487.33, 0.00, 0.00, 155779117.28, 5050505.05, 0.00 31,315520034.972,2009-12-31T08:26:08.788, 52.3682, 92.4282, 682.864,115.0803,3.0,1.8, 10.6032, 25.6245, 348623996.95, 0.00, 0.00, 153266584.42, 5050505.05, 0.00 32,315520037.196,2009-12-31T08:26:11.012, 52.4900, 92.4371, 680.795,114.9579,3.0,1.8, 10.4877, 24.5276, 344827751.74, 0.00, 0.00, 211055681.65, 2525252.53, 0.00 33,315520039.412,2009-12-31T08:26:13.227, 52.6114, 92.4462, 678.738,114.8359,3.0,1.8, 11.7193, 26.2814, 385321313.47, 0.00, 0.00, 160804374.91, 5050505.05, 0.00 34,315520041.628,2009-12-31T08:26:15.443, 52.7330, 92.4553, 676.688,114.7137,3.0,1.8, 11.1613, 26.4774, 366972709.62, 0.00, 0.00, 161616571.28, 5102040.82, 0.00 35,315520043.836,2009-12-31T08:26:17.651, 52.8543, 92.4645, 674.650,114.5919,3.0,1.8, 11.1613, 25.1865, 366972744.27, 0.00, 0.00, 148241637.79, 5050505.05, 0.00 36,315520046.044,2009-12-31T08:26:19.859, 52.9757, 92.4739, 672.619,114.4699,3.0,1.8, 10.4877, 25.4055, 344827878.11, 0.00, 0.00, 150754279.31, 5050505.05, 0.00 37,315520048.244,2009-12-31T08:26:22.059, 53.0967, 92.4833, 670.600,114.3483,3.0,1.8, 10.6032, 25.8435, 348624192.28, 0.00, 0.00, 155779500.52, 5050505.05, 0.00 38,315520050.444,2009-12-31T08:26:24.259, 53.2179, 92.4929, 668.587,114.2265,3.0,1.8, 11.1613, 25.6226, 366972886.87, 0.00, 0.00, 223619089.33, 2525252.53, 0.00 39,315520052.636,2009-12-31T08:26:26.452, 53.3387, 92.5025, 666.586,114.1050,3.0,1.8, 11.1613, 25.8416, 366972947.06, 0.00, 0.00, 226131811.71, 2525252.53, 0.00 40,315520054.828,2009-12-31T08:26:28.644, 53.4597, 92.5123, 664.592,113.9834,3.0,1.8, 10.6032, 25.4055, 348624364.45, 0.00, 0.00, 150754653.14, 5050505.05, 0.00 41,315520057.013,2009-12-31T08:26:30.828, 53.5803, 92.5221, 662.610,113.8621,3.0,1.8, 10.6032, 25.1866, 348624437.71, 0.00, 0.00, 148242200.18, 5050505.05, 0.00 42,315520059.197,2009-12-31T08:26:33.013, 53.7011, 92.5321, 660.634,113.7407,3.0,1.8, 10.9180, 24.7486, 358975046.71, 0.00, 0.00, 143217177.92, 5050505.05, 0.00 43,315520061.374,2009-12-31T08:26:35.189, 53.8215, 92.5422, 658.671,113.6196,3.0,1.8, 10.6032, 24.3088, 348624624.98, 0.00, 0.00, 208544560.22, 2525252.53, 0.00 44,315520063.550,2009-12-31T08:26:37.366, 53.9421, 92.5524, 656.713,113.4984,3.0,1.8, 10.6032, 25.6227, 348624735.19, 0.00, 0.00, 223620353.37, 2525252.53, 0.00 45,315520065.727,2009-12-31T08:26:39.542, 54.0627, 92.5627, 654.762,113.3771,3.0,1.8, 11.1613, 24.0899, 366973537.87, 0.00, 0.00, 206032533.04, 2525252.53, 0.00 46,315520067.895,2009-12-31T08:26:41.711, 54.1830, 92.5731, 652.823,113.2561,3.0,1.8, 10.9180, 25.4056, 358975544.02, 0.00, 0.00, 150755759.52, 5050505.05, 0.00 47,315520070.064,2009-12-31T08:26:43.880, 54.3035, 92.5837, 650.889,113.1350,3.0,1.8, 10.4878, 25.8436, 344828884.98, 0.00, 0.00, 155781241.40, 5050505.05, 0.00 48,315520072.225,2009-12-31T08:26:46.040, 54.4236, 92.5943, 648.968,113.0142,3.0,1.8, 11.1613, 26.0626, 366974051.91, 0.00, 0.00, 158294174.50, 5050505.05, 0.00 49,315520074.386,2009-12-31T08:26:48.201, 54.5438, 92.6051, 647.053,112.8933,3.0,1.8, 11.7194, 26.0627, 385322982.18, 0.00, 0.00, 158294548.61, 5050505.05, 0.00 50,315520076.539,2009-12-31T08:26:50.354, 54.6637, 92.6160, 645.151,112.7727,3.0,1.8, 11.1613, 25.8437, 366974513.92, 0.00, 0.00, 155782353.03, 5050505.05, 0.00 51,315520078.692,2009-12-31T08:26:52.507, 54.7837, 92.6270, 643.254,112.6520,3.0,1.8, 11.1613, 25.6248, 366974792.22, 0.00, 0.00, 153270199.36, 5050505.05, 0.00 52,315520080.837,2009-12-31T08:26:54.652, 54.9033, 92.6381, 641.370,112.5316,3.0,1.8, 11.1613, 25.8438, 366975108.45, 0.00, 0.00, 155783362.55, 5050505.05, 0.00 53,315520082.982,2009-12-31T08:26:56.797, 55.0231, 92.6493, 639.491,112.4111,3.0,1.8, 10.9181, 26.2818, 358977284.15, 0.00, 0.00, 160809261.48, 5050505.05, 0.00 54,315520085.119,2009-12-31T08:26:58.935, 55.1425, 92.6607, 637.625,112.2909,3.0,1.8, 10.6033, 25.6249, 348627080.21, 0.00, 0.00, 153272006.43, 5050505.05, 0.00 55,315520087.256,2009-12-31T08:27:01.072, 55.2620, 92.6721, 635.765,112.1706,3.0,1.8, 11.1614, 26.0630, 366976332.72, 0.00, 0.00, 158298109.74, 5050505.05, 0.00 56,315520089.386,2009-12-31T08:27:03.201, 55.3812, 92.6837, 633.916,112.0507,3.0,1.8, 10.4879, 25.6251, 344831693.99, 0.00, 0.00, 153273634.84, 5050505.05, 0.00 57,315520091.515,2009-12-31T08:27:05.331, 55.5005, 92.6954, 632.074,111.9306,3.0,1.8, 10.4879, 24.0906, 344832237.19, 0.00, 0.00, 206041266.36, 2525252.53, 0.00 58,315520093.644,2009-12-31T08:27:07.460, 55.6199, 92.7072, 630.237,111.8104,3.0,1.8, 10.0453, 25.4063, 330280268.13, 0.00, 0.00, 150762968.61, 5050505.05, 0.00 59,315520095.766,2009-12-31T08:27:09.581, 55.7390, 92.7192, 628.413,111.6906,3.0,1.8, 10.9182, 26.9185, 358980551.23, 0.00, 0.00, 166678166.56, 5102040.82, 0.00 60,315520097.887,2009-12-31T08:27:11.703, 55.8582, 92.7313, 626.594,111.5706,3.0,1.8, 11.1615, 26.2825, 366979633.28, 0.00, 0.00, 160816563.26, 5050505.05, 0.00 61,315520100.001,2009-12-31T08:27:13.817, 55.9770, 92.7435, 624.787,111.4510,3.0,1.8, 10.9182, 26.7206, 358982271.14, 0.00, 0.00, 165843765.91, 5050505.05, 0.00 62,315520102.115,2009-12-31T08:27:15.930, 56.0959, 92.7558, 622.986,111.3312,3.0,1.8, 11.1615, 28.0348, 366981615.78, 0.00, 0.00, 180922542.88, 5050505.05, 0.00 63,315520104.221,2009-12-31T08:27:18.036, 56.2145, 92.7682, 621.198,111.2118,3.0,1.8, 10.6035, 26.7210, 348633656.10, 0.00, 0.00, 165847797.40, 5050505.05, 0.00 64,315520106.326,2009-12-31T08:27:20.142, 56.3332, 92.7808, 619.415,111.0923,3.0,1.8, 11.1616, 27.3782, 366984117.65, 0.00, 0.00, 173388831.37, 5050505.05, 0.00 65,315520108.424,2009-12-31T08:27:22.240, 56.4515, 92.7935, 617.644,110.9731,3.0,1.8, 11.7197, 28.9115, 385334872.56, 0.00, 0.00, 190982073.30, 5050505.05, 0.00 66,315520110.522,2009-12-31T08:27:24.338, 56.5699, 92.8064, 615.878,110.8539,3.0,1.8, 10.8315, 29.1308, 183493619.24, 18518518.52, 0.00, 193498465.47, 5050505.05, 0.00 67,315520112.620,2009-12-31T08:27:26.436, 56.6885, 92.8194, 614.119,110.7345,3.0,1.8, 10.9185, 28.0361, 358990600.81, 0.00, 0.00, 180937262.79, 5050505.05, 0.00 68,315520114.710,2009-12-31T08:27:28.526, 56.8066, 92.8325, 612.371,110.6154,3.0,1.8, 12.2780, 28.0364, 403690262.06, 0.00, 0.00, 180941337.74, 5050505.05, 0.00 69,315520116.800,2009-12-31T08:27:30.616, 56.9249, 92.8457, 610.629,110.4963,3.0,1.8, 11.1619, 27.8178, 366993465.65, 0.00, 0.00, 178432771.53, 5050505.05, 0.00 70,315520118.883,2009-12-31T08:27:32.698, 57.0429, 92.8591, 608.899,110.3775,3.0,1.8, 11.1620, 27.3802, 366996063.30, 0.00, 0.00, 173411405.04, 5050505.06, 0.00 71,315520120.965,2009-12-31T08:27:34.781, 57.1609, 92.8726, 607.174,110.2586,3.0,1.8, 11.7202, 26.0662, 385348916.17, 0.00, 0.00, 228709236.54, 2525252.53, 0.00 72,315520123.039,2009-12-31T08:27:36.855, 57.2786, 92.8862, 605.462,110.1400,3.0,1.8, 11.7203, 27.6002, 385352019.46, 0.00, 0.00, 175935847.92, 5050505.06, 0.00 73,315520125.114,2009-12-31T08:27:38.929, 57.3963, 92.9000, 603.755,110.0213,3.0,1.8, 12.2785, 28.0389, 403706042.12, 0.00, 0.00, 180969625.06, 5050505.06, 0.00 74,315520127.188,2009-12-31T08:27:41.004, 57.5142, 92.9139, 602.053,109.9025,3.0,1.8, 11.7205, 28.0396, 385359925.34, 0.00, 0.00, 180977433.38, 5050505.06, 0.00 75,315520129.255,2009-12-31T08:27:43.070, 57.6317, 92.9280, 600.364,109.7841,3.0,1.8, 11.7206, 28.6976, 385364547.66, 0.00, 0.00, 188527202.00, 5050505.07, 0.00 76,315520131.321,2009-12-31T08:27:45.137, 57.7493, 92.9422, 598.680,109.6656,3.0,1.8, 12.4793, 29.7939, 410308152.36, 0.00, 0.00, 201106429.25, 5050505.07, 0.00 77,315520133.380,2009-12-31T08:27:47.195, 57.8665, 92.9566, 597.008,109.5474,3.0,1.8, 11.1628, 27.3848, 367024229.08, 0.00, 0.00, 173464629.87, 5050505.07, 0.00 78,315520135.438,2009-12-31T08:27:49.254, 57.9839, 92.9711, 595.341,109.4291,3.0,1.8, 11.7212, 28.0432, 385381838.56, 0.00, 0.00, 181018585.54, 5050505.08, 0.00 79,315520137.497,2009-12-31T08:27:51.313, 58.1013, 92.9857, 593.680,109.3107,3.0,1.8, 11.7214, 28.0442, 385388333.82, 0.00, 0.00, 181030783.39, 5050505.09, 0.00 80,315520139.548,2009-12-31T08:27:53.363, 58.2184, 93.0005, 592.030,109.1927,3.0,1.8, 12.2798, 29.1412, 403748365.07, 0.00, 0.00, 193618096.85, 5050505.10, 0.00 81,315520141.599,2009-12-31T08:27:55.414, 58.3355, 93.0155, 590.387,109.0746,3.0,1.8, 12.8382, 32.6573, 422110064.00, 0.00, 0.00, 232525191.43, 5102040.87, 0.00 82,315520143.642,2009-12-31T08:27:57.457, 58.4523, 93.0305, 588.754,108.9568,3.0,1.8, 12.4807, 32.6593, 410355769.96, 0.00, 0.00, 232548297.10, 5102040.89, 0.00 83,315520145.685,2009-12-31T08:27:59.500, 58.5692, 93.0458, 587.128,108.8389,3.0,1.8, 13.3971, 32.6616, 440485716.69, 0.00, 0.00, 232573814.60, 5102040.90, 0.00 84,315520147.728,2009-12-31T08:28:01.543, 58.6862, 93.0612, 585.507,108.7209,3.0,1.8, 14.1823, 33.9714, 293665288.21, 18518518.61, 0.00, 249039612.16, 5050505.16, 0.00 85,315520149.763,2009-12-31T08:28:03.578, 58.8028, 93.0767, 583.897,108.6033,3.0,1.8, 12.8397, 35.0645, 422157940.76, 0.00, 0.00, 191207424.36, 7575757.77, 0.00 86,315520151.798,2009-12-31T08:28:05.613, 58.9195, 93.0925, 582.293,108.4856,3.0,1.8, 14.6882, 35.5127, 482936155.77, 0.00, 0.00, 266723433.48, 5050505.21, 0.00 87,315520153.825,2009-12-31T08:28:07.641, 59.0358, 93.1083, 580.701,108.3682,3.0,1.8, 13.9573, 34.8503, 458903058.73, 0.00, 0.00, 188750252.28, 7575757.88, 0.00 88,315520155.852,2009-12-31T08:28:09.668, 59.1522, 93.1243, 579.113,108.2508,3.0,1.8, 13.3995, 35.0815, 440565106.27, 0.00, 0.00, 261776810.02, 5050505.29, 0.00 89,315520157.879,2009-12-31T08:28:11.695, 59.2687, 93.1405, 577.532,108.1332,3.0,1.8, 14.7425, 37.0907, 312082368.07, 18518518.79, 0.00, 283393211.34, 5102041.12, 0.00 90,315520159.899,2009-12-31T08:28:13.714, 59.3849, 93.1568, 575.962,108.0160,3.0,1.8, 14.0452, 36.1767, 461794027.73, 0.00, 0.00, 203968360.46, 7575758.13, 0.00 91,315520161.918,2009-12-31T08:28:15.734, 59.5011, 93.1734, 574.397,107.8987,3.0,1.8, 13.4017, 36.8394, 440637105.27, 0.00, 0.00, 211573144.03, 7575758.25, 0.00 92,315520163.930,2009-12-31T08:28:17.745, 59.6169, 93.1900, 572.844,107.7818,3.0,1.8, 13.9610, 36.6243, 459024471.82, 0.00, 0.00, 209104401.32, 7575758.39, 0.00 93,315520165.941,2009-12-31T08:28:19.757, 59.7329, 93.2068, 571.296,107.6648,3.0,1.8, 15.0789, 40.1436, 495781935.01, 0.00, 0.00, 249484991.75, 7575758.57, 0.00 94,315520167.953,2009-12-31T08:28:21.768, 59.8489, 93.2239, 569.754,107.5477,3.0,1.8, 14.6949, 38.3928, 483156372.67, 0.00, 0.00, 229396746.22, 7575758.79, 0.00 95,315520169.956,2009-12-31T08:28:23.772, 59.9645, 93.2410, 568.223,107.4309,3.0,1.8, 14.5227, 38.8387, 477495088.18, 0.00, 0.00, 234512506.55, 7575759.04, 0.00 96,315520171.960,2009-12-31T08:28:25.776, 60.0803, 93.2584, 566.697,107.3141,3.0,1.8, 15.0827, 39.5060, 495907170.88, 0.00, 0.00, 242168739.27, 7575759.37, 0.00 97,315520173.964,2009-12-31T08:28:27.779, 60.1961, 93.2759, 565.177,107.1972,3.0,1.8, 14.0529, 38.4150, 462046915.23, 0.00, 0.00, 229650754.97, 7575759.77, 0.00 98,315520175.960,2009-12-31T08:28:29.775, 60.3115, 93.2936, 563.668,107.0806,3.0,1.8, 14.7005, 38.4233, 483340584.43, 0.00, 0.00, 229745730.30, 7575760.20, 0.00 99,315520177.955,2009-12-31T08:28:31.771, 60.4270, 93.3115, 562.165,106.9640,3.0,1.8, 14.5289, 37.9928, 477698172.65, 0.00, 0.00, 224806720.70, 7575760.76, 0.00 100,315520179.943,2009-12-31T08:28:33.759, 60.5422, 93.3295, 560.672,106.8477,3.0,1.8, 15.0898, 38.0712, 496137937.66, 0.00, 0.00, 294644235.64, 5102043.40, 0.00 101,315520181.931,2009-12-31T08:28:35.747, 60.6574, 93.3477, 559.186,106.7313,3.0,1.8, 15.3119, 39.9600, 330803068.76, 18518521.31, 0.00, 177003745.00, 10101016.19, 0.00 102,315520183.919,2009-12-31T08:28:37.735, 60.7727, 93.3661, 557.704,106.6148,3.0,1.8, 14.1954, 40.0110, 294094145.94, 18518521.90, 0.00, 247962835.10, 7575763.10, 0.00 103,315520185.899,2009-12-31T08:28:39.715, 60.8876, 93.3847, 556.234,106.4987,3.0,1.8, 14.7561, 37.5986, 312529615.36, 18518522.61, 0.00, 220283281.83, 7575764.28, 0.00 104,315520187.879,2009-12-31T08:28:41.695, 61.0026, 93.4035, 554.769,106.3826,3.0,1.8, 13.9810, 37.6119, 459682486.73, 0.00, 0.00, 220435984.25, 7575765.57, 0.00 105,315520189.859,2009-12-31T08:28:43.675, 61.1177, 93.4225, 553.309,106.2663,3.0,1.8, 14.7597, 37.9035, 312648723.34, 18518524.43, 0.00, 294156209.84, 5050511.50, 0.00 106,315520191.832,2009-12-31T08:28:45.647, 61.2323, 93.4416, 551.860,106.1504,3.0,1.8, 15.6365, 40.7400, 514113481.36, 0.00, 0.00, 256328142.26, 7575769.06, 0.00 107,315520193.804,2009-12-31T08:28:47.620, 61.3471, 93.4609, 550.417,106.0344,3.0,1.8, 15.1094, 38.7690, 496782796.72, 0.00, 0.00, 233712615.96, 7575771.38, 0.00 108,315520195.776,2009-12-31T08:28:49.592, 61.4620, 93.4805, 548.979,105.9183,3.0,1.8, 14.7665, 38.7904, 312871846.27, 18518528.62, 0.00, 233957692.70, 7575774.10, 0.00 109,315520197.741,2009-12-31T08:28:51.556, 61.5764, 93.5002, 547.552,105.8027,3.0,1.8, 15.8888, 41.2521, 349772007.59, 18518530.41, 0.00, 262203207.93, 7575777.04, 0.00 110,315520199.705,2009-12-31T08:28:53.521, 61.6910, 93.5202, 546.131,105.6869,3.0,1.8, 14.7357, 40.1695, 484498618.59, 0.00, 0.00, 249781101.24, 7575780.85, 0.00 111,315520201.661,2009-12-31T08:28:55.477, 61.8051, 93.5403, 544.720,105.5715,3.0,1.8, 15.1267, 40.6408, 497351380.23, 0.00, 0.00, 255188915.78, 7575785.02, 0.00 112,315520203.618,2009-12-31T08:28:57.434, 61.9193, 93.5606, 543.315,105.4560,3.0,1.8, 15.1322, 41.3409, 497532015.34, 0.00, 0.00, 263222024.23, 7575790.44, 0.00 113,315520206.376,2009-12-31T08:29:00.192, 62.0805, 93.5896, 541.343,105.2931,4.0,3.0, 9.0792, 14.7535, 534670917.67, 0.00, 0.00, 485081938.38, 0.00, 0.00 114,315520207.947,2009-12-31T08:29:01.763, 62.1724, 93.6063, 540.224,105.2001,4.0,3.0, 9.6282, 15.1451, 567001927.88, 0.00, 0.00, 497959157.68, 0.00, 0.00 115,315520209.519,2009-12-31T08:29:03.335, 62.2643, 93.6233, 539.108,105.1072,4.0,3.0, 9.3989, 14.5898, 553501035.48, 0.00, 0.00, 479700897.42, 0.00, 0.00 116,315520211.090,2009-12-31T08:29:04.906, 62.3563, 93.6403, 537.996,105.0141,4.0,3.0, 9.7158, 15.1566, 572161857.02, 0.00, 0.00, 498334520.63, 0.00, 0.00 117,315520212.662,2009-12-31T08:29:06.478, 62.4483, 93.6575, 536.887,104.9211,4.0,3.0, 8.7629, 14.0393, 516046184.28, 0.00, 0.00, 461600944.65, 0.00, 0.00 118,315520214.226,2009-12-31T08:29:08.041, 62.5399, 93.6748, 535.788,104.8284,4.0,3.0, 10.0377, 16.2931, 591121461.02, 0.00, 0.00, 535703824.05, 0.00, 0.00 119,315520215.789,2009-12-31T08:29:09.605, 62.6315, 93.6923, 534.691,104.7357,4.0,3.0, 10.3560, 16.3003, 609862618.34, 0.00, 0.00, 535939876.72, 0.00, 0.00 120,315520217.353,2009-12-31T08:29:11.168, 62.7232, 93.7099, 533.599,104.6429,4.0,3.0, 9.4189, 14.1451, 554679304.25, 0.00, 0.00, 465077262.80, 0.00, 0.00 121,315520218.917,2009-12-31T08:29:12.732, 62.8150, 93.7276, 532.509,104.5501,4.0,3.0, 9.6571, 14.8027, 568708653.47, 0.00, 0.00, 486700509.08, 0.00, 0.00 122,315520220.480,2009-12-31T08:29:14.296, 62.9068, 93.7456, 531.423,104.4572,4.0,3.0, 11.4196, 16.3255, 672502057.55, 0.00, 0.00, 536767697.31, 0.00, 0.00 123,315520222.036,2009-12-31T08:29:15.852, 62.9981, 93.7636, 530.346,104.3648,4.0,3.0, 9.6682, 15.9527, 569357002.93, 0.00, 0.00, 351871175.29, 18518613.97, 0.00 124,315520223.592,2009-12-31T08:29:17.407, 63.0895, 93.7818, 529.272,104.2722,4.0,3.0, 11.3278, 17.3269, 667095662.25, 0.00, 0.00, 569692093.34, 0.00, 0.00 125,315520225.148,2009-12-31T08:29:18.963, 63.1810, 93.8001, 528.202,104.1797,4.0,3.0, 11.4407, 16.9584, 673739024.79, 0.00, 0.00, 557577123.96, 0.00, 0.00 126,315520226.703,2009-12-31T08:29:20.519, 63.2725, 93.8186, 527.135,104.0871,4.0,3.0, 11.6583, 17.6665, 686554210.00, 0.00, 0.00, 408221422.17, 18518658.82, 0.00 127,315520228.259,2009-12-31T08:29:22.075, 63.3640, 93.8373, 526.071,103.9944,4.0,3.0, 11.0358, 18.0720, 649895420.36, 0.00, 0.00, 594190098.62, 0.00, 0.00 128,315520229.807,2009-12-31T08:29:23.623, 63.4552, 93.8561, 525.016,103.9021,4.0,3.0, 11.9905, 18.8146, 706118652.88, 0.00, 0.00, 445969675.50, 18518696.77, 0.00 129,315520231.355,2009-12-31T08:29:25.171, 63.5463, 93.8750, 523.965,103.8098,4.0,3.0, 12.3571, 20.5233, 727709889.53, 0.00, 0.00, 502148436.22, 18518721.74, 0.00 130,315520232.903,2009-12-31T08:29:26.718, 63.6376, 93.8941, 522.917,103.7175,4.0,3.0, 13.2506, 21.1019, 780328541.28, 0.00, 0.00, 521173557.85, 18518747.14, 0.00 131,315520234.451,2009-12-31T08:29:28.266, 63.7288, 93.9134, 521.872,103.6251,4.0,3.0, 12.6537, 20.5490, 745176907.78, 0.00, 0.00, 502994412.75, 18518775.70, 0.00 132,315520235.999,2009-12-31T08:29:29.814, 63.8201, 93.9329, 520.831,103.5326,4.0,3.0, 13.6151, 21.1301, 801794085.83, 0.00, 0.00, 522098474.49, 18518807.80, 0.00 133,315520237.539,2009-12-31T08:29:31.354, 63.9110, 93.9524, 519.798,103.4406,4.0,3.0, 13.6282, 21.1453, 802562120.71, 0.00, 0.00, 522598590.23, 18518843.83, 0.00 134,315520239.079,2009-12-31T08:29:32.894, 64.0019, 93.9721, 518.769,103.3485,4.0,3.0, 13.1183, 20.5949, 772536240.84, 0.00, 0.00, 504500314.08, 18518888.93, 0.00 135,315520240.619,2009-12-31T08:29:34.435, 64.0929, 93.9920, 517.743,103.2564,4.0,3.0, 12.7051, 20.6112, 748204390.21, 0.00, 0.00, 505037963.39, 18518934.50, 0.00 136,315520242.159,2009-12-31T08:29:35.975, 64.1839, 94.0121, 516.721,103.1642,4.0,3.0, 12.4421, 21.1980, 732716979.60, 0.00, 0.00, 524329581.73, 18518985.19, 0.00 137,315520243.699,2009-12-31T08:29:37.515, 64.2749, 94.0324, 515.701,103.0719,4.0,3.0, 12.4160, 20.6466, 731174997.27, 0.00, 0.00, 506198075.03, 18519041.37, 0.00 138,315520245.231,2009-12-31T08:29:39.047, 64.3655, 94.0528, 514.691,102.9801,4.0,3.0, 12.7500, 20.0947, 750848427.99, 0.00, 0.00, 488051478.19, 18519103.43, 0.00 139,315520246.764,2009-12-31T08:29:40.579, 64.4562, 94.0733, 513.684,102.8883,4.0,3.0, 12.4492, 20.6878, 733132725.48, 0.00, 0.00, 507553425.33, 18519180.01, 0.00 140,315520248.296,2009-12-31T08:29:42.111, 64.5469, 94.0941, 512.680,102.7964,4.0,3.0, 12.7858, 20.7089, 752956612.13, 0.00, 0.00, 508245713.19, 18519256.86, 0.00 141,315520249.828,2009-12-31T08:29:43.644, 64.6376, 94.1150, 511.680,102.7044,4.0,3.0, 13.1242, 21.3044, 772883902.50, 0.00, 0.00, 527823152.93, 18519342.30, 0.00 142,315520251.360,2009-12-31T08:29:45.176, 64.7284, 94.1362, 510.682,102.6124,4.0,3.0, 13.2544, 21.3284, 780551651.96, 0.00, 0.00, 528613795.99, 18519437.37, 0.00 143,315520252.885,2009-12-31T08:29:46.700, 64.8187, 94.1574, 509.694,102.5208,4.0,3.0, 13.1645, 21.3537, 775255938.56, 0.00, 0.00, 529443079.99, 18519543.11, 0.00 144,315520254.409,2009-12-31T08:29:48.224, 64.9091, 94.1788, 508.709,102.4292,4.0,3.0, 12.0905, 20.2309, 712005823.69, 0.00, 0.00, 492525129.42, 18519674.37, 0.00 145,315520255.933,2009-12-31T08:29:49.749, 64.9995, 94.2004, 507.727,102.3375,4.0,3.0, 13.2113, 20.8339, 778015321.09, 0.00, 0.00, 512351552.92, 18519806.02, 0.00 146,315520257.458,2009-12-31T08:29:51.273, 65.0900, 94.2222, 506.748,102.2458,4.0,3.0, 13.2352, 20.8621, 779419916.04, 0.00, 0.00, 513276530.07, 18519951.57, 0.00 147,315520258.982,2009-12-31T08:29:52.798, 65.1805, 94.2443, 505.773,102.1540,4.0,3.0, 12.6133, 20.3123, 742798048.85, 0.00, 0.00, 495198699.23, 18520112.04, 0.00 148,315520260.498,2009-12-31T08:29:54.314, 65.2706, 94.2664, 504.806,102.0627,4.0,3.0, 12.6797, 20.9225, 746707942.56, 0.00, 0.00, 515257839.79, 18520288.46, 0.00 149,315520262.015,2009-12-31T08:29:55.831, 65.3607, 94.2887, 503.842,101.9713,4.0,3.0, 12.9889, 20.3731, 764914237.54, 0.00, 0.00, 497194254.40, 18520481.90, 0.00 150,315520263.531,2009-12-31T08:29:57.347, 65.4509, 94.3113, 502.882,101.8798,4.0,3.0, 12.7361, 20.4093, 750030090.28, 0.00, 0.00, 498381724.47, 18520718.73, 0.00 151,315520265.048,2009-12-31T08:29:58.864, 65.5410, 94.3340, 501.925,101.7884,4.0,3.0, 12.3967, 21.0277, 730039956.70, 0.00, 0.00, 518712600.81, 18520954.22, 0.00 152,315520266.564,2009-12-31T08:30:00.380, 65.6313, 94.3570, 500.972,101.6968,4.0,3.0, 12.4257, 21.0647, 731748522.50, 0.00, 0.00, 519926581.78, 18521213.47, 0.00 153,315520268.081,2009-12-31T08:30:01.897, 65.7215, 94.3802, 500.022,101.6053,4.0,3.0, 12.7838, 21.1358, 752835783.98, 0.00, 0.00, 694925339.06, 0.00, 0.00 154,315520269.590,2009-12-31T08:30:03.405, 65.8114, 94.4034, 499.080,101.5141,4.0,3.0, 13.8021, 23.4523, 812803720.41, 0.00, 0.00, 425754329.74, 37043626.22, 0.00 155,315520271.098,2009-12-31T08:30:04.914, 65.9012, 94.4269, 498.141,101.4229,4.0,3.0, 13.8385, 24.1365, 814949971.43, 0.00, 0.00, 620914263.95, 18522158.47, 0.00 156,315520272.607,2009-12-31T08:30:06.422, 65.9911, 94.4507, 497.206,101.3317,4.0,3.0, 14.1757, 24.1143, 739360386.86, 18522537.49, 0.00, 447507602.58, 37045074.98, 0.00 157,315520274.116,2009-12-31T08:30:07.931, 66.0811, 94.4746, 496.274,101.2404,4.0,3.0, 15.2056, 24.8360, 800007627.09, 18522952.65, 0.00, 643908577.90, 18522952.65, 0.00 158,315520275.624,2009-12-31T08:30:09.440, 66.1710, 94.4988, 495.345,101.1491,4.0,3.0, 14.9181, 26.5804, 783071885.21, 18523459.34, 0.00, 528573522.51, 37046918.68, 0.00 159,315520277.125,2009-12-31T08:30:10.941, 66.2606, 94.5231, 494.425,101.0582,4.0,3.0, 15.6725, 26.6304, 922952647.79, 0.00, 0.00, 530206840.22, 37047917.88, 0.00 160,315520278.626,2009-12-31T08:30:12.441, 66.3502, 94.5476, 493.508,100.9672,4.0,3.0, 16.0573, 26.6824, 945611495.17, 0.00, 0.00, 531906466.03, 37049004.86, 0.00 161,315520280.126,2009-12-31T08:30:13.942, 66.4398, 94.5723, 492.594,100.8763,4.0,3.0, 15.4394, 25.8500, 909222841.77, 0.00, 0.00, 849925699.92, 0.00, 0.00 162,315520281.627,2009-12-31T08:30:15.443, 66.5294, 94.5973, 491.683,100.7852,4.0,3.0, 15.4925, 26.7928, 912354160.47, 0.00, 0.00, 535512224.63, 37051474.71, 0.00 163,315520283.128,2009-12-31T08:30:16.944, 66.6191, 94.6225, 490.776,100.6942,4.0,3.0, 15.8858, 25.4262, 935512834.24, 0.00, 0.00, 835990192.30, 0.00, 0.00 164,315520284.629,2009-12-31T08:30:18.444, 66.7088, 94.6480, 489.872,100.6031,4.0,3.0, 15.9444, 26.1277, 938966624.77, 0.00, 0.00, 859054571.59, 0.00, 0.00 165,315520286.122,2009-12-31T08:30:19.937, 66.7981, 94.6735, 488.976,100.5124,4.0,3.0, 16.0053, 26.3652, 942552724.18, 0.00, 0.00, 521412145.29, 37056074.03, 0.00 166,315520287.615,2009-12-31T08:30:21.430, 66.8874, 94.6994, 488.083,100.4216,4.0,3.0, 16.4104, 27.0407, 966408039.32, 0.00, 0.00, 543604522.12, 37057887.17, 0.00 167,315520289.108,2009-12-31T08:30:22.923, 66.9767, 94.7254, 487.194,100.3309,4.0,3.0, 16.1341, 27.1087, 950135473.75, 0.00, 0.00, 545822506.20, 37059857.61, 0.00 168,315520290.601,2009-12-31T08:30:24.416, 67.0661, 94.7517, 486.308,100.2401,4.0,3.0, 16.1000, 28.0994, 852634793.83, 18530997.86, 0.00, 751130651.71, 18530997.86, 0.00 169,315520292.093,2009-12-31T08:30:25.909, 67.1555, 94.7783, 485.425,100.1492,4.0,3.0, 15.1310, 26.0199, 795565589.73, 18532290.34, 0.00, 509977942.14, 37064580.68, 0.00 170,315520293.579,2009-12-31T08:30:27.394, 67.2445, 94.8050, 484.551,100.0588,4.0,3.0, 15.6939, 27.0676, 924211945.79, 0.00, 0.00, 717182817.26, 18533553.42, 0.00 171,315520295.064,2009-12-31T08:30:28.879, 67.3335, 94.8319, 483.679, 99.9684,4.0,3.0, 16.6533, 27.1692, 885198663.05, 18534916.53, 0.00, 720510539.69, 18534916.53, 0.00 172,315520296.549,2009-12-31T08:30:30.364, 67.4225, 94.8591, 482.811, 99.8779,4.0,3.0, 16.1570, 27.4973, 951483318.89, 0.00, 0.00, 558479339.35, 37072773.57, 0.00 173,315520298.034,2009-12-31T08:30:31.849, 67.5116, 94.8866, 481.946, 99.7873,4.0,3.0, 15.2452, 25.2880, 706731353.88, 37075946.89, 0.00, 831448651.62, 0.00, 0.00 174,315520299.519,2009-12-31T08:30:33.334, 67.6007, 94.9143, 481.084, 99.6967,4.0,3.0, 16.1672, 27.0338, 856550234.38, 18539685.90, 0.00, 543178197.41, 37079371.79, 0.00 175,315520301.004,2009-12-31T08:30:34.819, 67.6898, 94.9423, 480.226, 99.6061,4.0,3.0, 15.9465, 26.9734, 939087801.38, 0.00, 0.00, 714008271.00, 18541533.52, 0.00 176,315520302.481,2009-12-31T08:30:36.297, 67.7785, 94.9705, 479.375, 99.5159,4.0,3.0, 16.1700, 26.5687, 952251218.04, 0.00, 0.00, 527815086.45, 37087051.41, 0.00 177,315520303.958,2009-12-31T08:30:37.774, 67.8672, 94.9989, 478.528, 99.4257,4.0,3.0, 16.0420, 26.6582, 849144579.13, 18545671.83, 0.00, 530715361.96, 37091343.66, 0.00 178,315520305.436,2009-12-31T08:30:39.251, 67.9560, 95.0275, 477.684, 99.3354,4.0,3.0, 16.6756, 27.3352, 982023690.25, 0.00, 0.00, 725843597.14, 18547981.28, 0.00 179,315520306.913,2009-12-31T08:30:40.728, 68.0447, 95.0565, 476.843, 99.2451,4.0,3.0, 16.3046, 27.4989, 960177000.75, 0.00, 0.00, 558268049.75, 37100926.87, 0.00 180,315520308.390,2009-12-31T08:30:42.206, 68.1336, 95.0857, 476.005, 99.1548,4.0,3.0, 15.7712, 27.6011, 928765607.36, 0.00, 0.00, 561579204.45, 37106255.36, 0.00 181,315520309.867,2009-12-31T08:30:43.683, 68.2224, 95.1153, 475.171, 99.0644,4.0,3.0, 16.6051, 27.7065, 977870797.53, 0.00, 0.00, 564992016.35, 37111966.81, 0.00 182,315520311.336,2009-12-31T08:30:45.152, 68.3108, 95.1449, 474.344, 98.9745,4.0,3.0, 16.6037, 27.8152, 977789191.98, 0.00, 0.00, 568508165.52, 37118080.03, 0.00 183,315520312.806,2009-12-31T08:30:46.621, 68.3992, 95.1749, 473.521, 98.8845,4.0,3.0, 16.0675, 27.9272, 946213509.22, 0.00, 0.00, 572129098.60, 37124617.62, 0.00 184,315520314.275,2009-12-31T08:30:48.091, 68.4876, 95.2051, 472.701, 98.7945,4.0,3.0, 16.1722, 28.0425, 952377065.37, 0.00, 0.00, 575855899.99, 37131607.98, 0.00 185,315520315.745,2009-12-31T08:30:49.560, 68.5761, 95.2357, 471.884, 98.7044,4.0,3.0, 17.1475, 28.8393, 914125944.04, 18569540.02, 0.00, 601985377.78, 37139080.03, 0.00 186,315520317.214,2009-12-31T08:30:51.029, 68.6646, 95.2665, 471.070, 98.6143,4.0,3.0, 16.8722, 29.6488, 897894340.29, 18573531.34, 0.00, 628526038.21, 37147062.68, 0.00 187,315520318.683,2009-12-31T08:30:52.499, 68.7532, 95.2977, 470.260, 98.5242,4.0,3.0, 18.2364, 30.0161, 1073939679.01, 0.00, 0.00, 813713604.61, 18577792.42, 0.00 188,315520320.145,2009-12-31T08:30:53.960, 68.8412, 95.3290, 469.457, 98.4345,4.0,3.0, 18.1673, 32.4222, 1069869778.54, 0.00, 0.00, 546316482.66, 55747013.11, 0.00 189,315520321.606,2009-12-31T08:30:55.422, 68.9294, 95.3606, 468.658, 98.3447,4.0,3.0, 19.1462, 32.8547, 1031737153.62, 18587181.65, 0.00, 733679753.69, 37174363.30, 0.00 190,315520323.068,2009-12-31T08:30:56.883, 69.0175, 95.3926, 467.861, 98.2550,4.0,3.0, 18.9414, 33.3762, 923844510.77, 37184677.44, 0.00, 577402819.23, 55777016.17, 0.00 191,315520324.529,2009-12-31T08:30:58.345, 69.1057, 95.4248, 467.068, 98.1651,4.0,3.0, 20.2921, 35.7050, 907494459.30, 55793470.10, 0.00, 1000570814.10, 18597823.37, 0.00 192,315520325.991,2009-12-31T08:30:59.806, 69.1939, 95.4574, 466.278, 98.0753,4.0,3.0, 20.9504, 36.9347, 1233768926.84, 0.00, 0.00, 867519042.27, 37207300.09, 0.00 193,315520327.452,2009-12-31T08:31:01.268, 69.2821, 95.4903, 465.492, 97.9854,4.0,3.0, 22.9170, 39.0987, 1157785177.11, 37219666.42, 0.00, 792455788.42, 52891104.92, 0.00 194,315520328.914,2009-12-31T08:31:02.729, 69.3703, 95.5235, 464.708, 97.8955,4.0,3.0, 23.4661, 41.3183, 1285985293.84, 18616388.56, 0.00, 865261710.05, 52909735.90, 0.00 195,315520330.367,2009-12-31T08:31:04.183, 69.4581, 95.5569, 463.932, 97.8060,4.0,3.0, 24.0492, 42.8552, 1320290715.62, 18623334.32, 0.00, 888195572.33, 55870002.97, 0.00 196,315520331.821,2009-12-31T08:31:05.637, 69.5459, 95.5907, 463.160, 97.7165,4.0,3.0, 24.1916, 43.8171, 1040621503.93, 74522756.30, 0.00, 919619003.47, 55892067.22, 0.00 197,315520333.275,2009-12-31T08:31:07.090, 69.6338, 95.6247, 462.390, 97.6269,4.0,3.0, 25.1952, 44.7967, 1195609159.58, 55915414.13, 0.00, 951607290.28, 55915414.13, 0.00 198,315520334.728,2009-12-31T08:31:08.544, 69.7216, 95.6592, 461.624, 97.5374,4.0,3.0, 25.3673, 45.7069, 1205613034.49, 55940099.40, 0.00, 832305690.95, 71922984.94, 0.00 199,315520336.182,2009-12-31T08:31:09.998, 69.8095, 95.6939, 460.861, 97.4477,4.0,3.0, 25.9115, 46.8168, 1141397246.76, 74621571.61, 0.00, 843641443.26, 74621571.61, 0.00 200,315520337.636,2009-12-31T08:31:11.451, 69.8975, 95.7291, 460.101, 97.3581,4.0,3.0, 28.0728, 49.3311, 1076122139.54, 111987415.53, 0.00, 925965561.93, 74658277.02, 0.00 201,315520339.081,2009-12-31T08:31:12.897, 69.9849, 95.7644, 459.348, 97.2689,4.0,3.0, 29.3358, 51.1225, 1438890156.86, 56022742.27, 0.00, 984503791.53, 74696989.69, 0.00 202,315520340.527,2009-12-31T08:31:14.343, 70.0724, 95.8000, 458.599, 97.1796,4.0,3.0, 28.6308, 53.5971, 1138776420.25, 106206324.47, 0.00, 891301498.64, 93422229.85, 0.00 203,315520341.973,2009-12-31T08:31:15.788, 70.1599, 95.8361, 457.853, 97.0903,4.0,3.0, 29.0995, 52.7201, 1232011892.70, 93469816.09, 0.00, 1061194151.83, 72105286.70, 0.00 204,315520343.419,2009-12-31T08:31:17.234, 70.2475, 95.8725, 457.110, 97.0010,4.0,3.0, 30.4894, 54.8737, 1217180128.44, 112231172.17, 0.00, 932308183.49, 93525976.81, 0.00 205,315520344.864,2009-12-31T08:31:18.680, 70.3350, 95.9093, 456.370, 96.9117,4.0,3.0, 30.3935, 55.4044, 1241626914.73, 106391377.70, 0.00, 1123695810.04, 74868006.53, 0.00 206,315520346.310,2009-12-31T08:31:20.126, 70.4226, 95.9464, 455.634, 96.8223,4.0,3.0, 31.9288, 56.2296, 1397711345.92, 93647005.86, 0.00, 975760750.92, 93647005.86, 0.00 207,315520347.756,2009-12-31T08:31:21.572, 70.5102, 95.9840, 454.900, 96.7328,4.0,3.0, 32.9415, 59.7604, 1650177174.15, 56227239.68, 0.00, 1091246195.81, 93712066.14, 0.00 208,315520349.194,2009-12-31T08:31:23.010, 70.5973, 96.0217, 454.174, 96.6439,4.0,3.0, 33.6576, 58.8565, 1208878363.36, 150048456.42, 0.00, 1235742326.99, 75024228.21, 0.00 209,315520350.632,2009-12-31T08:31:24.447, 70.6845, 96.0598, 453.451, 96.5549,4.0,3.0, 33.1183, 59.5997, 1626988639.27, 0.00, 19239792.64, 1084659092.84, 93851759.49, 0.00 210,315520352.070,2009-12-31T08:31:25.885, 70.7717, 96.0984, 452.731, 96.4658,4.0,3.0, 33.3802, 60.2644, 1642395528.74, 0.00, 19240609.31, 930690799.62, 112711902.09, 0.00 211,315520353.508,2009-12-31T08:31:27.323, 70.8589, 96.1373, 452.015, 96.3768,4.0,3.0, 34.9732, 61.6661, 1575153103.51, 94004858.27, 0.00, 1326444718.74, 75203886.62, 0.00 212,315520354.946,2009-12-31T08:31:28.761, 70.9461, 96.1766, 451.301, 96.2876,4.0,3.0, 35.4623, 63.5296, 1506570444.29, 112904010.42, 0.00, 1091655507.12, 106961694.08, 0.00 213,315520356.384,2009-12-31T08:31:30.199, 71.0334, 96.2164, 450.591, 96.1985,4.0,3.0, 35.5052, 62.4844, 1605620389.90, 94172132.55, 0.00, 1352101380.97, 75337706.04, 0.00 214,315520357.821,2009-12-31T08:31:31.637, 71.1206, 96.2566, 449.884, 96.1093,4.0,3.0, 34.6711, 62.9038, 1621205407.87, 18852265.23, 19244544.17, 1365225606.63, 75409060.92, 0.00 215,315520359.252,2009-12-31T08:31:33.067, 71.2075, 96.2970, 449.184, 96.0206,4.0,3.0, 35.4283, 65.1421, 1405743580.10, 132081353.43, 0.00, 1262300357.64, 94343823.88, 0.00 216,315520360.682,2009-12-31T08:31:34.497, 71.2943, 96.3378, 448.487, 95.9318,4.0,3.0, 36.1659, 65.5455, 1448484040.96, 132216470.52, 0.00, 1274665956.05, 94440336.09, 0.00 217,315520362.112,2009-12-31T08:31:35.927, 71.3811, 96.3790, 447.794, 95.8431,4.0,3.0, 36.2927, 66.8678, 1813788876.77, 0.00, 19248145.97, 1140931712.81, 113449015.83, 0.00 218,315520363.542,2009-12-31T08:31:37.357, 71.4680, 96.4207, 447.103, 95.7542,4.0,3.0, 36.0956, 66.3474, 1802153518.27, 0.00, 19249562.37, 1122653011.38, 113574516.79, 0.00 219,315520364.972,2009-12-31T08:31:38.787, 71.5549, 96.4629, 446.416, 95.6654,4.0,3.0, 36.9400, 67.6300, 1491806205.62, 132655829.48, 0.00, 1163608840.38, 113704996.70, 0.00 220,315520366.402,2009-12-31T08:31:40.217, 71.6418, 96.5055, 445.732, 95.5765,4.0,3.0, 37.7299, 68.0200, 1898344415.17, 0.00, 19252685.45, 1175165590.34, 113840546.09, 0.00 221,315520367.832,2009-12-31T08:31:41.648, 71.7287, 96.5485, 445.051, 95.4876,4.0,3.0, 36.7249, 67.4901, 1643349673.54, 37993751.82, 19254401.90, 1156431251.75, 113981255.46, 0.00 222,315520369.262,2009-12-31T08:31:43.078, 71.8156, 96.5921, 444.373, 95.3986,4.0,3.0, 37.1265, 66.9474, 1598266560.35, 114127215.35, 0.00, 1137228129.48, 114127215.35, 0.00 223,315520370.684,2009-12-31T08:31:44.500, 71.9021, 96.6358, 443.702, 95.3101,4.0,3.0, 36.5624, 66.3492, 1829506125.25, 0.00, 19257947.59, 1116308822.19, 114261438.48, 0.00 224,315520372.106,2009-12-31T08:31:45.922, 71.9886, 96.6801, 443.035, 95.2216,4.0,3.0, 36.8736, 65.7803, 1847794368.83, 0.00, 19259994.53, 1096149201.85, 114417562.95, 0.00 225,315520373.529,2009-12-31T08:31:47.344, 72.0751, 96.7248, 442.370, 95.1330,4.0,3.0, 36.3457, 64.2772, 1549959782.77, 114579199.43, 0.00, 1426704712.08, 73658056.78, 0.00 226,315520374.951,2009-12-31T08:31:48.766, 72.1616, 96.7700, 441.709, 95.0444,4.0,3.0, 36.0812, 64.4443, 1533520786.94, 114746438.43, 0.00, 1405727388.03, 76497625.62, 0.00 227,315520376.373,2009-12-31T08:31:50.189, 72.2482, 96.8157, 441.050, 94.9558,4.0,3.0, 35.6672, 64.4469, 1677937074.71, 19153228.18, 19266898.27, 1226184785.36, 95766140.92, 0.00 228,315520377.795,2009-12-31T08:31:51.611, 72.3347, 96.8619, 440.395, 94.8672,4.0,3.0, 36.4906, 66.3363, 1825082303.35, 0.00, 19269470.38, 1108085684.18, 115098056.02, 0.00 229,315520379.217,2009-12-31T08:31:53.033, 72.4213, 96.9086, 439.744, 94.7785,4.0,3.0, 36.3627, 67.1676, 1448324067.63, 134496299.59, 0.00, 954577226.39, 134496299.59, 0.00 230,315520380.632,2009-12-31T08:31:54.447, 72.5074, 96.9556, 439.098, 94.6903,4.0,3.0, 37.1619, 67.7090, 1494377024.92, 134693339.36, 0.00, 1206571079.38, 109375042.49, 0.00 231,315520382.046,2009-12-31T08:31:55.862, 72.5935, 97.0031, 438.456, 94.6020,4.0,3.0, 36.8873, 67.4730, 1576352431.85, 115646991.28, 0.00, 1140340057.08, 115646991.28, 0.00 232,315520383.461,2009-12-31T08:31:57.276, 72.6796, 97.0512, 437.817, 94.5137,4.0,3.0, 36.5269, 66.5216, 1727529675.13, 19308078.59, 19280892.92, 1287178973.62, 96540392.95, 0.00 233,315520384.875,2009-12-31T08:31:58.690, 72.7658, 97.0998, 437.182, 94.4254,4.0,3.0, 36.8722, 66.9593, 1847309353.86, 0.00, 19284221.03, 1299958434.20, 96713264.29, 0.00 234,315520386.289,2009-12-31T08:32:00.105, 72.8519, 97.1489, 436.549, 94.3371,4.0,3.0, 36.5093, 67.6419, 1451025242.87, 135647599.17, 0.00, 1140091262.26, 116269370.72, 0.00 235,315520387.704,2009-12-31T08:32:01.519, 72.9381, 97.1986, 435.920, 94.2487,4.0,3.0, 36.2344, 66.7863, 1709580378.67, 19414812.48, 19291393.98, 1290907632.87, 97074062.40, 0.00 236,315520389.118,2009-12-31T08:32:02.934, 73.0243, 97.2488, 435.293, 94.1603,4.0,3.0, 37.1810, 68.4096, 1865313150.97, 0.00, 19294812.05, 1161421395.89, 116689103.66, 0.00 237,315520390.532,2009-12-31T08:32:04.348, 73.1105, 97.2996, 434.670, 94.0719,4.0,3.0, 36.1807, 67.7409, 1705920271.99, 19486692.17, 19298833.21, 1137280181.33, 116920153.03, 0.00 238,315520391.939,2009-12-31T08:32:05.754, 73.1962, 97.3507, 434.054, 93.9839,4.0,3.0, 37.1976, 66.9760, 1866151446.67, 0.00, 19303045.70, 1291951001.54, 97631146.69, 0.00 239,315520393.345,2009-12-31T08:32:07.161, 73.2819, 97.4024, 433.440, 93.8959,4.0,3.0, 36.7583, 67.4162, 1739378714.73, 19566799.89, 19307454.73, 1304534036.05, 97833999.43, 0.00 240,315520394.752,2009-12-31T08:32:08.567, 73.3677, 97.4547, 432.830, 93.8079,4.0,3.0, 36.5887, 67.8512, 1375222754.05, 151264820.85, 0.00, 951300877.57, 137258818.92, 0.00 241,315520396.158,2009-12-31T08:32:09.974, 73.4534, 97.5076, 432.223, 93.7198,4.0,3.0, 37.4533, 68.2152, 1342216828.32, 167550938.37, 0.00, 960485436.78, 137557251.87, 0.00 242,315520397.565,2009-12-31T08:32:11.380, 73.5392, 97.5611, 431.618, 93.6317,4.0,3.0, 36.5142, 67.5744, 1825602510.94, 0.00, 19321339.75, 1304001793.53, 98448979.23, 0.00 243,315520398.971,2009-12-31T08:32:12.787, 73.6249, 97.6152, 431.017, 93.5436,4.0,3.0, 37.4510, 66.9975, 1880680440.07, 0.00, 19326558.51, 1466930743.25, 78937482.46, 0.00 244,315520400.378,2009-12-31T08:32:14.193, 73.7107, 97.6700, 430.420, 93.4554,4.0,3.0, 37.1117, 68.2966, 1860606361.73, 0.00, 19331997.12, 1139146752.08, 118679823.71, 0.00 245,315520401.784,2009-12-31T08:32:15.600, 73.7965, 97.7253, 429.825, 93.3673,4.0,3.0, 37.0960, 67.7455, 1571568804.69, 118959564.28, 0.00, 1303252179.50, 99132970.23, 0.00 246,315520403.183,2009-12-31T08:32:16.998, 73.8818, 97.7811, 429.237, 93.2796,4.0,3.0, 37.4294, 67.2581, 1622074130.56, 112969359.05, 0.00, 1470283707.33, 79496956.37, 0.00 247,315520404.581,2009-12-31T08:32:18.397, 73.9672, 97.8375, 428.652, 93.1918,4.0,3.0, 36.7117, 68.5800, 1443494841.19, 139422125.04, 0.00, 1326454718.93, 99587232.17, 0.00 248,315520405.980,2009-12-31T08:32:19.796, 74.0525, 97.8945, 428.069, 93.1041,4.0,3.0, 37.3598, 69.8966, 1771936913.87, 19967016.26, 19355326.04, 1181291275.91, 119802097.58, 0.00 249,315520407.379,2009-12-31T08:32:21.194, 74.1378, 97.9522, 427.491, 93.0163,4.0,3.0, 37.5027, 69.1062, 1589617639.83, 120105614.88, 0.00, 1152472788.88, 120105614.88, 0.00 250,315520408.777,2009-12-31T08:32:22.593, 74.2232, 98.0106, 426.915, 92.9285,4.0,3.0, 37.2487, 69.5159, 1764640896.55, 20069202.45, 19368737.68, 1163058772.73, 120415214.73, 0.00 251,315520410.176,2009-12-31T08:32:23.992, 74.3085, 98.0697, 426.342, 92.8406,4.0,3.0, 37.7238, 69.0973, 1495935707.23, 140811400.38, 0.00, 1334212928.07, 100579571.70, 0.00 252,315520411.575,2009-12-31T08:32:25.390, 74.3939, 98.1296, 425.772, 92.7527,4.0,3.0, 38.6137, 70.2966, 1754285296.91, 100847040.28, 0.00, 1183122642.10, 121016448.33, 0.00 253,315520412.973,2009-12-31T08:32:26.789, 74.4792, 98.1901, 425.206, 92.6648,4.0,3.0, 38.2511, 71.4395, 1523094017.62, 141567240.82, 0.00, 1029117579.47, 141567240.82, 0.00 254,315520414.372,2009-12-31T08:32:28.188, 74.5646, 98.2514, 424.642, 92.5769,4.0,3.0, 38.8803, 71.8295, 1453645427.93, 162234847.64, 0.00, 1038318162.81, 141955491.69, 0.00 255,315520415.763,2009-12-31T08:32:29.578, 74.6495, 98.3131, 424.085, 92.4895,4.0,3.0, 38.2693, 71.5534, 1717954207.91, 40671584.85, 19405807.20, 1215138342.18, 122014754.55, 0.00 256,315520417.153,2009-12-31T08:32:30.969, 74.7344, 98.3755, 423.531, 92.4020,4.0,3.0, 38.8585, 72.5723, 1646945749.57, 61160301.20, 19413222.77, 1055734454.85, 142707369.46, 0.00 257,315520418.544,2009-12-31T08:32:32.360, 74.8193, 98.4386, 422.980, 92.3145,4.0,3.0, 38.7786, 71.6733, 1746552259.45, 40890030.97, 19421820.85, 1022372054.31, 143115108.39, 0.00 258,315520419.935,2009-12-31T08:32:33.751, 74.9042, 98.5026, 422.432, 92.2269,4.0,3.0, 39.4437, 73.3675, 1890619859.61, 20504210.37, 19430692.71, 1074215829.32, 143529472.62, 0.00 259,315520421.326,2009-12-31T08:32:35.141, 74.9891, 98.5674, 421.888, 92.1394,4.0,3.0, 39.8255, 73.2100, 1603531551.27, 143950400.16, 0.00, 1256822026.67, 123386057.28, 0.00 260,315520422.717,2009-12-31T08:32:36.532, 75.0740, 98.6329, 421.346, 92.0518,4.0,3.0, 39.6451, 74.1261, 1484704644.18, 164948591.76, 0.00, 1091694591.31, 144330017.79, 0.00 261,315520424.107,2009-12-31T08:32:37.923, 75.1589, 98.6993, 420.807, 91.9642,4.0,3.0, 40.6501, 75.8699, 1541333952.45, 165443626.45, 0.00, 1144990936.10, 144763173.14, 0.00 262,315520425.498,2009-12-31T08:32:39.314, 75.2438, 98.7664, 420.272, 91.8765,4.0,3.0, 40.4670, 74.4579, 1421071373.21, 186689186.03, 0.00, 1287845931.97, 124459457.36, 0.00 263,315520426.889,2009-12-31T08:32:40.705, 75.3287, 98.8345, 419.740, 91.7889,4.0,3.0, 41.5966, 76.7067, 2015047230.38, 20806930.23, 19478112.50, 1164249510.89, 145648511.59, 0.00 264,315520428.272,2009-12-31T08:32:42.087, 75.4131, 98.9030, 419.213, 91.7017,4.0,3.0, 41.2560, 75.7089, 1512851593.65, 177895479.71, 0.00, 1127699009.03, 146049992.60, 0.00 265,315520429.655,2009-12-31T08:32:43.470, 75.4975, 98.9724, 418.690, 91.6144,4.0,3.0, 40.1176, 73.9337, 1819124394.31, 41859266.65, 19498272.45, 1455299515.45, 104648166.63, 0.00 266,315520431.038,2009-12-31T08:32:44.853, 75.5819, 99.0426, 418.170, 91.5272,4.0,3.0, 41.3863, 76.5327, 1788074763.62, 125975059.83, 0.00, 1146201771.55, 146970903.13, 0.00 267,315520432.421,2009-12-31T08:32:46.236, 75.6663, 99.1137, 417.653, 91.4399,4.0,3.0, 44.0624, 76.9552, 1941146980.27, 63188705.96, 19520754.49, 1941146980.27, 63188705.96, 0.00 268,315520433.804,2009-12-31T08:32:47.619, 75.7508, 99.1858, 417.139, 91.3527,4.0,3.0, 43.1034, 83.3055, 1300905671.09, 240137567.97, 0.00, 1163654155.33, 168985695.98, 0.00 269,315520435.186,2009-12-31T08:32:49.002, 75.8352, 99.2588, 416.628, 91.2653,4.0,3.0, 45.8911, 85.4698, 1501288196.62, 233110233.06, 0.00, 1032135635.18, 190726554.32, 0.00 270,315520436.569,2009-12-31T08:32:50.385, 75.9196, 99.3327, 416.120, 91.1780,4.0,3.0, 45.1393, 85.8937, 1891357260.73, 85045116.04, 19555317.33, 1040246493.40, 191351511.08, 0.00 271,315520437.952,2009-12-31T08:32:51.768, 76.0040, 99.4076, 415.615, 91.0906,4.0,3.0, 45.8983, 86.2719, 1714004925.89, 191913073.56, 0.00, 1047447454.71, 191913073.56, 0.00 272,315520439.335,2009-12-31T08:32:53.151, 76.0884, 99.4834, 415.114, 91.0032,4.0,3.0, 45.6649, 85.4689, 1919159266.06, 85578457.41, 19579267.12, 815642688.07, 213946143.52, 0.00 273,315520440.718,2009-12-31T08:32:54.534, 76.1727, 99.5603, 414.615, 90.9158,4.0,3.0, 45.9432, 85.0428, 1933845445.36, 85865318.06, 19592383.10, 1595422492.42, 128797977.09, 0.00 274,315520442.093,2009-12-31T08:32:55.909, 76.2566, 99.6377, 414.123, 90.8289,4.0,3.0, 46.4517, 87.1963, 1851081444.59, 107694034.08, 19605802.14, 1461380087.83, 150771647.71, 0.00 275,315520443.468,2009-12-31T08:32:57.284, 76.3405, 99.7162, 413.633, 90.7419,4.0,3.0, 47.3012, 89.2733, 2010554909.16, 86415439.33, 19617984.67, 1324023964.57, 172830878.66, 0.00 276,315520444.843,2009-12-31T08:32:58.659, 76.4244, 99.7956, 413.146, 90.6550,4.0,3.0, 47.4917, 89.6047, 1679708116.93, 216777393.60, 0.00, 1531498577.20, 151744175.52, 0.00 277,315520446.218,2009-12-31T08:33:00.034, 76.5083, 99.8762, 412.663, 90.5679,4.0,3.0, 49.4576, 93.3497, 1791637303.57, 217523414.61, 0.00, 1244192571.93, 195771073.15, 0.00 278,315520447.593,2009-12-31T08:33:01.409, 76.5922, 99.9578, 412.182, 90.4809,4.0,3.0, 49.9135, 93.9515, 2053734171.33, 43638499.95, 39318465.93, 851548314.94, 240011749.71, 0.00 279,315520448.969,2009-12-31T08:33:02.784, 76.6760,100.0405, 411.705, 90.3939,4.0,3.0, 52.1012, 98.6998, 1327465082.36, 337811341.95, 0.00, 1816348028.81, 153266257.00, 0.00 280,315520450.344,2009-12-31T08:33:04.159, 76.7599,100.1244, 411.231, 90.3068,4.0,3.0, 52.8794, 100.9368, 1981835810.20, 219717921.76, 0.00, 1270407570.64, 219717921.76, 0.00 281,315520451.719,2009-12-31T08:33:05.534, 76.8437,100.2094, 410.759, 90.2197,4.0,3.0, 53.8297, 103.0128, 2507702969.12, 0.00, 39409497.76, 1125907455.52, 242539815.07, 0.00 282,315520453.094,2009-12-31T08:33:06.909, 76.9275,100.2955, 410.291, 90.1326,4.0,3.0, 53.6455, 102.0039, 1905426119.15, 243301519.54, 0.00, 967807301.90, 255940559.52, 0.00 283,315520454.469,2009-12-31T08:33:08.284, 77.0113,100.3828, 409.826, 90.0454,4.0,3.0, 53.5320, 102.7389, 2489161946.86, 0.00, 39469619.36, 2281731784.62, 0.00, 19734809.68 284,315520455.836,2009-12-31T08:33:09.652, 77.0946,100.4709, 409.367, 89.9588,4.0,3.0, 53.5097, 103.2463, 2245291655.99, 111379836.85, 19751163.26, 2297507741.01, 0.00, 19751163.26 285,315520457.203,2009-12-31T08:33:11.019, 77.1779,100.5601, 408.910, 89.8721,4.0,3.0, 54.1011, 100.2757, 2521628870.09, 0.00, 39531909.17, 1838687717.78, 156427816.18, 0.00 286,315520458.570,2009-12-31T08:33:12.386, 77.2612,100.6506, 408.457, 89.7854,4.0,3.0, 54.0774, 104.2025, 2274292999.08, 112135618.51, 19782880.65, 2327183533.94, 0.00, 19782880.65 287,315520459.938,2009-12-31T08:33:13.753, 77.3445,100.7423, 408.006, 89.6987,4.0,3.0, 54.7010, 104.3047, 2555811746.86, 0.00, 39600216.85, 1331151951.49, 225080093.54, 0.00 288,315520461.368,2009-12-31T08:33:15.183, 77.4316,100.8397, 407.539, 89.6079,5.0,4.0, 35.6279, 56.0717, 2319477780.68, 296522700.40, 0.00, 1647873179.05, 321008332.18, 0.00 289,315520462.680,2009-12-31T08:33:16.495, 77.5115,100.9303, 407.112, 89.5246,5.0,4.0, 36.1961, 56.7736, 2564194449.17, 237761072.70, 0.00, 2426161910.99, 113311831.21, 19833469.63 290,315520463.992,2009-12-31T08:33:17.808, 77.5913,101.0221, 406.689, 89.4413,5.0,4.0, 37.2058, 58.7355, 3045459940.08, 119153629.75, 0.00, 2440259753.33, 68207090.63, 39699077.02 291,315520465.304,2009-12-31T08:33:19.120, 77.6712,101.1152, 406.268, 89.3580,5.0,4.0, 37.3708, 59.0361, 2473426907.24, 298656939.33, 0.00, 2183174967.71, 251005791.28, 0.00 292,315520466.616,2009-12-31T08:33:20.432, 77.7510,101.2096, 405.850, 89.2747,5.0,4.0, 38.1694, 59.8181, 2958937140.25, 59869619.34, 54785437.16, 2854318952.77, 0.00, 39768932.33 293,315520467.929,2009-12-31T08:33:21.744, 77.8308,101.3053, 405.435, 89.1913,5.0,4.0, 37.7426, 60.3719, 3092206991.75, 120017235.75, 0.00, 2649657798.39, 45935182.16, 39802537.88 294,315520469.241,2009-12-31T08:33:23.056, 77.9106,101.4023, 405.023, 89.1080,5.0,4.0, 38.0561, 60.6814, 2750207127.64, 120331775.14, 54852266.32, 2666368801.54, 46104101.47, 39840902.19 295,315520470.553,2009-12-31T08:33:24.369, 77.9904,101.5007, 404.614, 89.0246,5.0,4.0, 38.3800, 61.2093, 2162593490.34, 422145229.47, 0.00, 2457743476.51, 92510176.24, 39875498.39 296,315520471.865,2009-12-31T08:33:25.681, 78.0701,101.6004, 404.207, 88.9412,5.0,4.0, 39.6716, 62.6369, 2897092015.73, 120895501.62, 54916947.30, 2134281459.96, 301644482.49, 0.00 297,315520473.177,2009-12-31T08:33:26.993, 78.1499,101.7016, 403.803, 88.8577,5.0,4.0, 39.1706, 63.9166, 2426982398.47, 363645230.05, 0.00, 2203892889.40, 302760036.21, 0.00 298,315520474.490,2009-12-31T08:33:28.305, 78.2296,101.8042, 403.402, 88.7743,5.0,4.0, 40.4986, 64.1084, 3169747915.92, 60750299.87, 54987550.81, 2064296500.50, 332041762.18, 0.00 299,315520475.802,2009-12-31T08:33:29.617, 78.3092,101.9083, 403.004, 88.6908,5.0,4.0, 40.3952, 64.3562, 2491749516.03, 378411048.41, 0.00, 2513277415.10, 117214650.55, 40023090.11 300,315520477.114,2009-12-31T08:33:30.930, 78.3889,102.0139, 402.609, 88.6073,5.0,4.0, 39.1434, 63.9521, 2215914852.66, 427391137.47, 0.00, 2068605069.85, 329420110.61, 0.00 301,315520478.426,2009-12-31T08:33:32.242, 78.4685,102.1211, 402.216, 88.5238,5.0,4.0, 39.6763, 63.8469, 3091622865.47, 61200686.51, 55094857.82, 2599360993.69, 94431104.36, 40102154.57 302,315520479.738,2009-12-31T08:33:33.554, 78.5481,102.2298, 401.826, 88.4403,5.0,4.0, 39.9498, 63.8207, 2484431785.25, 368076734.08, 0.00, 2322595877.61, 213172924.67, 20070033.24 303,315520481.051,2009-12-31T08:33:34.866, 78.6277,102.3401, 401.440, 88.3568,5.0,4.0, 40.8667, 64.3197, 3370831465.65, 123020936.70, 0.00, 2744925468.66, 71322421.23, 40183253.04 304,315520482.363,2009-12-31T08:33:36.178, 78.7072,102.4520, 401.055, 88.2732,5.0,4.0, 40.2708, 64.3966, 2507965817.29, 369943124.80, 0.00, 2348073086.61, 214676406.09, 20111057.38 305,315520483.675,2009-12-31T08:33:37.491, 78.7867,102.5656, 400.674, 88.1897,5.0,4.0, 41.8051, 67.2451, 2646373506.00, 370937646.33, 0.00, 2479560309.25, 287303397.91, 0.00 306,315520484.987,2009-12-31T08:33:38.803, 78.8662,102.6809, 400.296, 88.1061,5.0,4.0, 41.9613, 67.6312, 2657894725.68, 371825275.54, 0.00, 2966705740.83, 0.00, 60459248.53 307,315520486.300,2009-12-31T08:33:40.115, 78.9456,102.7979, 399.920, 88.0225,5.0,4.0, 43.4124, 68.8884, 3432054195.61, 62119368.94, 55321662.66, 2385201461.65, 192809140.62, 40346405.94 308,315520487.612,2009-12-31T08:33:41.427, 79.0250,102.9167, 399.547, 87.9388,5.0,4.0, 42.6706, 69.6670, 3193146036.65, 0.00, 110728367.53, 1858812514.14, 435441595.70, 0.00 309,315520488.924,2009-12-31T08:33:42.740, 79.1044,103.0373, 399.177, 87.8552,5.0,4.0, 43.2013, 69.8706, 3206710489.83, 124873357.34, 55402408.34, 1988427641.72, 412616344.13, 0.00 310,315520490.236,2009-12-31T08:33:44.052, 79.1837,103.1598, 398.810, 87.7716,5.0,4.0, 42.4027, 68.8087, 2962608237.32, 62586807.83, 110882066.58, 2906304957.36, 24352174.58, 60712438.39 311,315520491.548,2009-12-31T08:33:45.364, 79.2630,103.2841, 398.446, 87.6879,5.0,4.0, 42.3813, 69.0328, 2717713801.93, 251025203.82, 55484961.95, 3043798914.68, 0.00, 60783400.07 312,315520492.861,2009-12-31T08:33:46.676, 79.3423,103.4104, 398.085, 87.6042,5.0,4.0, 42.4859, 69.2975, 2643839728.97, 390925055.22, 0.00, 3058318905.50, 0.00, 60847155.75 313,315520494.173,2009-12-31T08:33:47.988, 79.4215,103.5387, 397.726, 87.5205,5.0,4.0, 43.9053, 69.6276, 2609719995.59, 441413948.45, 0.00, 2949874783.27, 24605832.02, 60911546.11 314,315520495.485,2009-12-31T08:33:49.301, 79.5006,103.6689, 397.370, 87.4368,5.0,4.0, 42.2385, 68.0748, 2490615910.39, 316151512.78, 55609600.41, 2903659063.02, 148186530.46, 20328246.37 315,315520496.797,2009-12-31T08:33:50.613, 79.5798,103.8013, 397.017, 87.3530,5.0,4.0, 41.1640, 66.8537, 2763924791.69, 316914657.36, 0.00, 2948982376.15, 0.00, 58789337.03 316,315520498.109,2009-12-31T08:33:51.925, 79.6588,103.9357, 396.667, 87.2693,5.0,4.0, 41.3744, 66.1771, 2958765455.72, 263299967.46, 0.00, 2869885836.48, 0.00, 61125151.46 317,315520499.422,2009-12-31T08:33:53.237, 79.7379,104.0723, 396.320, 87.1855,5.0,4.0, 41.3325, 66.1395, 2473083815.05, 410567274.83, 0.00, 2694968619.11, 99818721.24, 40794797.45 318,315520500.734,2009-12-31T08:33:54.549, 79.8168,104.2111, 395.976, 87.1017,5.0,4.0, 40.9995, 67.5103, 2531948856.90, 383176087.53, 0.00, 2644215001.16, 125186829.30, 40839903.54 319,315520502.046,2009-12-31T08:33:55.862, 79.8958,104.3522, 395.634, 87.0179,5.0,4.0, 40.6438, 64.9043, 2450803140.93, 397940335.20, 0.00, 2829551730.46, 0.00, 59064971.77 320,315520503.358,2009-12-31T08:33:57.174, 79.9746,104.4955, 395.295, 86.9341,5.0,4.0, 39.3736, 64.7095, 2418627444.41, 256764749.52, 55870166.38, 2732955059.36, 75641357.45, 40937102.26 321,315520504.670,2009-12-31T08:33:58.486, 80.0535,104.6412, 394.960, 86.8503,5.0,4.0, 39.3343, 62.7180, 2158182882.03, 450424666.11, 0.00, 1915128269.04, 278268435.16, 20491735.83 322,315520505.983,2009-12-31T08:33:59.798, 80.1322,104.7894, 394.627, 86.7664,5.0,4.0, 38.6513, 60.8181, 2980276801.64, 64521418.80, 55962105.60, 2630229183.98, 50782264.64, 41036113.72 323,315520507.287,2009-12-31T08:34:01.102, 80.2105,104.9391, 394.298, 86.6831,5.0,4.0, 38.1288, 59.9869, 2719624881.36, 129354787.69, 56005946.69, 2448348157.80, 76424690.09, 41083327.21 324,315520508.591,2009-12-31T08:34:02.407, 80.2887,105.0912, 393.973, 86.5997,5.0,4.0, 38.9297, 61.2889, 3004260933.92, 64853288.10, 56055703.98, 2654423352.44, 51138716.84, 41136911.98 325,315520509.896,2009-12-31T08:34:03.711, 80.3668,105.2460, 393.650, 86.5163,5.0,4.0, 39.5696, 62.6869, 3015481255.15, 195030011.84, 0.00, 2470687645.56, 102614082.55, 41184957.31 326,315520511.200,2009-12-31T08:34:05.016, 80.4448,105.4034, 393.331, 86.4329,5.0,4.0, 39.3381, 63.9194, 2613932998.68, 195501162.89, 56145290.58, 1958793533.39, 283116487.43, 20616694.93 327,315520512.504,2009-12-31T08:34:06.320, 80.5228,105.5634, 393.014, 86.3495,5.0,4.0, 40.5900, 65.3184, 2348460409.57, 196032373.65, 112392623.90, 2886456137.74, 51665911.55, 41288335.94 328,315520513.809,2009-12-31T08:34:07.624, 80.6008,105.7262, 392.699, 86.2661,5.0,4.0, 40.8181, 65.7952, 2911623719.39, 262007423.06, 0.00, 2832586009.65, 0.00, 62006373.51 329,315520515.113,2009-12-31T08:34:08.929, 80.6786,105.8918, 392.388, 86.1826,5.0,4.0, 41.2322, 65.7537, 2783017151.86, 196979679.85, 56288121.23, 2050522188.42, 286027888.09, 20693603.74 330,315520516.417,2009-12-31T08:34:10.233, 80.7564,106.0603, 392.080, 86.0992,5.0,4.0, 40.5571, 66.0974, 2933982519.05, 131676080.75, 56340379.04, 2658016052.84, 104392827.48, 41443485.12 331,315520517.722,2009-12-31T08:34:11.537, 80.8341,106.2317, 391.774, 86.0157,5.0,4.0, 40.6664, 65.1577, 2243384306.98, 461976891.74, 0.00, 1755426118.07, 403972647.37, 0.00 332,315520519.026,2009-12-31T08:34:12.842, 80.9118,106.4061, 391.471, 85.9322,5.0,4.0, 41.0664, 65.3668, 2814153798.47, 66155635.58, 112868723.76, 2880508342.54, 52537534.51, 41544697.41 333,315520520.330,2009-12-31T08:34:14.146, 80.9893,106.5837, 391.171, 85.8487,5.0,4.0, 40.9325, 66.8060, 2260218013.29, 464343339.70, 0.00, 2691579421.65, 105459860.86, 41602277.09 334,315520521.635,2009-12-31T08:34:15.450, 81.0668,106.7644, 390.874, 85.7652,5.0,4.0, 41.7718, 65.8845, 2551604308.93, 398965600.23, 0.00, 2634679671.18, 105802498.85, 41653846.90 335,315520522.939,2009-12-31T08:34:16.755, 81.1442,106.9484, 390.580, 85.6816,5.0,4.0, 41.1820, 67.2755, 2275937505.63, 466578185.65, 0.00, 2577208651.16, 132682108.25, 41705779.18 336,315520524.243,2009-12-31T08:34:18.059, 81.2215,107.1357, 390.288, 85.5981,5.0,4.0, 42.8003, 67.3112, 3569886398.52, 0.00, 56638587.93, 2179796521.25, 346230336.42, 0.00 337,315520525.548,2009-12-31T08:34:19.363, 81.2987,107.3265, 389.999, 85.5145,5.0,4.0, 42.9054, 69.9215, 2865636184.75, 334971669.31, 0.00, 1914693108.81, 427506868.73, 0.00 338,315520526.852,2009-12-31T08:34:20.668, 81.3759,107.5207, 389.713, 85.4310,5.0,4.0, 43.2973, 69.3846, 2632410871.91, 417319414.03, 0.00, 3069625768.00, 0.00, 60479432.49 339,315520528.156,2009-12-31T08:34:21.972, 81.4529,107.7186, 389.430, 85.3474,5.0,4.0, 44.0114, 70.6275, 2741874773.11, 404014187.27, 0.00, 3102210295.80, 0.00, 62895715.85 340,315520529.461,2009-12-31T08:34:23.276, 81.5299,107.9201, 389.150, 85.2638,5.0,4.0, 43.6259, 70.7452, 3040586177.82, 67496686.22, 113685075.81, 2283539225.96, 296878572.30, 20992135.79 341,315520530.765,2009-12-31T08:34:24.581, 81.6067,108.1254, 388.873, 85.1802,5.0,4.0, 44.4971, 72.1712, 3341178256.10, 0.00, 113785623.84, 2222634442.57, 324906380.65, 21019206.42 342,315520532.069,2009-12-31T08:34:25.885, 81.6835,108.3347, 388.598, 85.0966,5.0,4.0, 45.0454, 73.7234, 3263017803.33, 0.00, 132882755.43, 2720161080.54, 108692220.40, 63149599.92 343,315520533.374,2009-12-31T08:34:27.189, 81.7601,108.5479, 388.327, 85.0129,5.0,4.0, 46.1427, 76.3014, 2925601544.75, 408006658.38, 0.00, 3290226185.13, 27259855.23, 63231905.10 344,315520534.678,2009-12-31T08:34:28.494, 81.8366,108.7652, 388.058, 84.9293,5.0,4.0, 47.1227, 76.5665, 2789433224.19, 477282177.87, 0.00, 3303765490.44, 27357627.40, 63325106.25 345,315520535.982,2009-12-31T08:34:29.798, 81.9130,108.9868, 387.792, 84.8456,5.0,4.0, 48.1247, 77.9457, 3387519279.05, 205035581.25, 57110016.33, 2610273069.87, 384224975.22, 0.00 346,315520537.287,2009-12-31T08:34:31.102, 81.9893,109.2126, 387.528, 84.7620,5.0,4.0, 47.4509, 79.4189, 2364045558.37, 616566580.34, 0.00, 2548871998.84, 412976260.18, 0.00 347,315520538.591,2009-12-31T08:34:32.407, 82.0655,109.4430, 387.268, 84.6783,5.0,4.0, 48.9584, 80.9317, 3620048363.17, 0.00, 133515035.45, 2701294568.97, 331558320.42, 21195777.41 348,315520539.896,2009-12-31T08:34:33.711, 82.1415,109.6778, 387.010, 84.5946,5.0,4.0, 49.7121, 81.1762, 2723562799.91, 570493385.78, 0.00, 2996227818.85, 138585819.46, 63672266.70 349,315520541.200,2009-12-31T08:34:35.015, 82.2175,109.9174, 386.756, 84.5109,5.0,4.0, 49.8518, 81.4378, 2732057426.64, 571841700.82, 0.00, 2792005045.39, 250240992.15, 42505126.97 350,315520542.504,2009-12-31T08:34:36.320, 82.2932,110.1618, 386.504, 84.4272,5.0,4.0, 50.0087, 81.6885, 2741575967.38, 573360103.16, 0.00, 3162335305.17, 111611878.60, 63854372.44 351,315520543.809,2009-12-31T08:34:37.624, 82.3689,110.4112, 386.255, 84.3435,5.0,4.0, 50.5318, 80.8270, 3304147185.51, 416170122.14, 0.00, 2452093100.14, 447848569.97, 0.00 352,315520545.113,2009-12-31T08:34:38.929, 82.4444,110.6656, 386.009, 84.2597,5.0,4.0, 48.4041, 79.7101, 3466197690.94, 69545295.87, 115000236.09, 2225821963.68, 478993762.21, 0.00 353,315520546.417,2009-12-31T08:34:40.233, 82.5198,110.9253, 385.765, 84.1760,5.0,4.0, 46.7874, 77.5053, 2267413095.51, 627377866.26, 0.00, 2760575021.49, 140884342.82, 64126114.30 354,315520547.722,2009-12-31T08:34:41.537, 82.5950,111.1904, 385.525, 84.0922,5.0,4.0, 46.8880, 75.4656, 2729084502.66, 489104990.61, 0.00, 1968109894.36, 480499366.06, 0.00 355,315520549.026,2009-12-31T08:34:42.842, 82.6700,111.4610, 385.287, 84.0085,5.0,4.0, 46.2366, 76.8262, 3651014237.29, 70056220.69, 57670278.57, 2926755963.30, 170181155.56, 42875684.62 356,315520550.330,2009-12-31T08:34:44.146, 82.7449,111.7373, 385.052, 83.9247,5.0,4.0, 47.9596, 76.9595, 3509270072.79, 280879908.56, 0.00, 3009941885.15, 85354407.61, 64402445.36 357,315520551.635,2009-12-31T08:34:45.450, 82.8196,112.0195, 384.820, 83.8409,5.0,4.0, 46.9512, 77.0714, 2851128332.84, 453584823.84, 0.00, 3093578607.96, 0.00, 85989096.97 358,315520552.939,2009-12-31T08:34:46.755, 82.8942,112.3078, 384.591, 83.7571,5.0,4.0, 47.4339, 76.5066, 2763550774.37, 493978433.63, 0.00, 2291811603.63, 429578356.17, 0.00 359,315520554.243,2009-12-31T08:34:48.059, 82.9685,112.6022, 384.365, 83.6733,5.0,4.0, 47.5971, 77.8910, 3541466248.36, 141464921.39, 57899160.37, 2744324220.25, 287266918.56, 21561086.36 360,315520555.548,2009-12-31T08:34:49.363, 83.0427,112.9031, 384.142, 83.5895,5.0,4.0, 47.3656, 75.5298, 2878146812.37, 457022046.63, 0.00, 3722078702.98, 0.00, 43190287.09 361,315520556.852,2009-12-31T08:34:50.668, 83.1167,113.2105, 383.921, 83.5056,5.0,4.0, 48.1775, 76.9940, 2521448951.86, 588961390.96, 0.00, 3211292251.11, 115656656.92, 43251148.90 362,315520558.156,2009-12-31T08:34:51.972, 83.1905,113.5248, 383.703, 83.4218,5.0,4.0, 47.9588, 78.6103, 2796491545.93, 498721842.43, 0.00, 2322519387.11, 377032102.11, 21656152.82 363,315520559.461,2009-12-31T08:34:53.276, 83.2640,113.8460, 383.488, 83.3379,5.0,4.0, 48.9478, 78.5706, 3584664188.37, 285724291.23, 0.00, 3383439736.79, 29101872.43, 65072185.34 364,315520560.765,2009-12-31T08:34:54.581, 83.3374,114.1744, 383.276, 83.2541,5.0,4.0, 47.8869, 78.9616, 2911979087.84, 461394487.88, 0.00, 3167827694.34, 145951406.99, 43443233.40 365,315520562.069,2009-12-31T08:34:55.885, 83.4106,114.5103, 383.067, 83.1702,5.0,4.0, 47.5147, 79.1561, 3448032939.25, 287041618.58, 0.00, 2572457913.32, 263508622.45, 43505298.27 366,315520563.374,2009-12-31T08:34:57.189, 83.4835,114.8538, 382.861, 83.0863,5.0,4.0, 48.1535, 79.8017, 2929210251.00, 463650695.74, 0.00, 2125901916.72, 499431078.23, 0.00 367,315520564.678,2009-12-31T08:34:58.494, 83.5561,115.2052, 382.657, 83.0024,5.0,4.0, 33.2699, 77.4181, 1261202033.90, 72110672.41, 233513069.29, 1218548990.83, 648270537.04, 0.00 368,315520565.982,2009-12-31T08:34:59.798, 83.6286,115.5647, 382.457, 82.9185,5.0,4.0, 47.8966, 78.8097, 2530163759.05, 578369941.74, 0.00, 2445498381.36, 354798008.62, 21854487.67 369,315520567.287,2009-12-31T08:35:01.102, 83.7008,115.9327, 382.259, 82.8346,5.0,4.0, 47.5559, 77.9736, 1935582636.31, 750491694.01, 0.00, 2299628277.66, 444826873.12, 0.00 370,315520568.591,2009-12-31T08:35:02.407, 83.7727,116.3092, 382.064, 82.7507,5.0,4.0, 48.6671, 79.8546, 2962282839.32, 468036520.15, 0.00, 3229207501.18, 0.00, 87671574.39 371,315520569.895,2009-12-31T08:35:03.711, 83.8443,116.6946, 381.872, 82.6668,5.0,4.0, 47.8046, 79.7641, 1946659941.52, 754125905.50, 0.00, 2082927728.15, 507340612.99, 0.00 372,315520571.200,2009-12-31T08:35:05.015, 83.9157,117.0893, 381.683, 82.5828,5.0,4.0, 49.6114, 81.8730, 2602458307.59, 604669670.79, 0.00, 3404514679.45, 59864586.95, 65957598.04 373,315520572.504,2009-12-31T08:35:06.320, 83.9867,117.4934, 381.497, 82.4989,5.0,4.0, 49.7499, 81.8246, 2610204635.03, 606210281.71, 0.00, 3338216949.41, 0.00, 88088399.88 374,315520573.809,2009-12-31T08:35:07.624, 84.0575,117.9073, 381.313, 82.4149,5.0,4.0, 49.8727, 81.8269, 2617064354.07, 607580169.78, 0.00, 2180110384.75, 512055927.81, 0.00 375,315520575.113,2009-12-31T08:35:08.928, 84.1279,118.3312, 381.133, 82.3310,5.0,4.0, 50.5157, 82.5238, 2740641174.25, 587952167.83, 0.00, 3123536519.82, 120839008.03, 66260805.88 376,315520576.417,2009-12-31T08:35:10.233, 84.1980,118.7656, 380.955, 82.2470,5.0,4.0, 49.7954, 82.7717, 2910328160.49, 515760890.51, 0.00, 3290414465.70, 90929093.85, 66370915.71 377,315520577.722,2009-12-31T08:35:11.537, 84.2678,119.2107, 380.780, 82.1630,5.0,4.0, 48.9941, 80.6218, 2917831507.47, 369227997.04, 59004749.03, 2749909308.33, 243188501.16, 44312806.64 378,315520579.026,2009-12-31T08:35:12.841, 84.3372,119.6669, 380.608, 82.0790,5.0,4.0, 49.9877, 81.5069, 3576517365.73, 74031801.46, 118146986.46, 2128186890.58, 518475520.75, 0.00 379,315520580.330,2009-12-31T08:35:14.146, 84.4063,120.1345, 380.439, 81.9951,5.0,4.0, 50.1012, 81.4056, 3585620386.64, 74197351.60, 118269708.52, 2371371177.80, 397637065.79, 22226459.99 380,315520581.635,2009-12-31T08:35:15.450, 84.4749,120.6139, 380.272, 81.9111,5.0,4.0, 50.2982, 82.6373, 2941111534.42, 520540535.28, 0.00, 2853680376.72, 245411122.18, 44519257.59 381,315520582.939,2009-12-31T08:35:16.755, 84.5432,121.1054, 380.109, 81.8270,5.0,4.0, 49.4334, 82.5236, 3277145305.76, 149098496.80, 118532070.58, 3101243737.87, 123105792.86, 66891287.77 382,315520584.243,2009-12-31T08:35:18.059, 84.6110,121.6096, 379.948, 81.7430,5.0,4.0, 50.3603, 85.4163, 3449598331.27, 0.00, 177984405.90, 2790922041.97, 216057827.43, 66991603.18 383,315520585.548,2009-12-31T08:35:19.363, 84.6785,122.1266, 379.791, 81.6590,5.0,4.0, 53.3451, 84.4935, 2965057053.86, 599210127.21, 0.00, 894235704.72, 792064757.91, 0.00 384,315520586.852,2009-12-31T08:35:20.668, 84.7454,122.6570, 379.636, 81.5750,5.0,4.0, 53.4804, 88.9926, 2563887412.89, 725647245.79, 0.00, 2887521083.34, 310544766.18, 44804013.92 385,315520588.156,2009-12-31T08:35:21.972, 84.8120,123.2013, 379.484, 81.4909,5.0,4.0, 54.4060, 91.5483, 3145196930.47, 451395997.90, 59523693.47, 3136696348.14, 218004282.64, 67307504.83 386,315520589.461,2009-12-31T08:35:23.276, 84.8780,123.7597, 379.335, 81.4069,5.0,4.0, 54.3118, 91.8110, 3608111367.74, 0.00, 208581248.67, 3307626153.95, 187461576.72, 67422114.77 387,315520590.765,2009-12-31T08:35:24.581, 84.9435,124.3328, 379.188, 81.3229,5.0,4.0, 55.5196, 92.0384, 3827030159.62, 151169705.99, 119315897.77, 3316548047.91, 187995637.42, 67524378.97 388,315520592.069,2009-12-31T08:35:25.885, 85.0085,124.9211, 379.045, 81.2388,5.0,4.0, 55.3325, 91.3453, 3054957551.69, 627819574.14, 0.00, 2839736916.38, 345760251.93, 45093240.11 389,315520593.374,2009-12-31T08:35:27.189, 85.0730,125.5249, 378.904, 81.1547,5.0,4.0, 55.7759, 92.5248, 3846574821.47, 151874186.54, 119586438.93, 3498109422.45, 157608861.56, 67742892.98 390,315520594.678,2009-12-31T08:35:28.494, 85.1369,126.1449, 378.767, 81.0707,5.0,4.0, 55.1349, 92.7424, 2849882758.75, 684925789.04, 0.00, 3181101040.42, 221275586.78, 67846283.50 391,315520595.982,2009-12-31T08:35:29.798, 85.2002,126.7814, 378.632, 80.9866,5.0,4.0, 55.7310, 93.0004, 3077713742.59, 632111875.96, 0.00, 3354130112.06, 190265729.54, 67963022.16 392,315520597.287,2009-12-31T08:35:31.102, 85.2629,127.4350, 378.500, 80.9025,5.0,4.0, 56.1505, 92.7839, 3875063019.69, 152910286.58, 119987917.68, 2624698436.84, 476999765.39, 22689054.76 393,315520598.591,2009-12-31T08:35:32.407, 85.3250,128.1062, 378.371, 80.8184,5.0,4.0, 55.5431, 93.5242, 2871703359.14, 689774801.53, 0.00, 904876136.04, 893203989.39, 0.00 394,315520599.895,2009-12-31T08:35:33.711, 85.3864,128.7955, 378.245, 80.7343,5.0,4.0, 54.6169, 91.3994, 2878369712.92, 537651950.91, 60131672.77, 2804106661.70, 351880879.21, 45526416.83 395,315520601.200,2009-12-31T08:35:35.015, 85.4471,129.5034, 378.122, 80.6502,5.0,4.0, 53.9549, 90.6120, 2715307184.27, 692758752.38, 0.00, 3803522762.68, 0.00, 91193137.49 396,315520602.504,2009-12-31T08:35:36.320, 85.5071,130.2305, 378.001, 80.5661,5.0,4.0, 55.2598, 92.7707, 4153880864.69, 0.00, 140630818.96, 3316897402.94, 193070088.69, 68513643.90 397,315520603.808,2009-12-31T08:35:37.624, 85.5664,130.9773, 377.883, 80.4820,5.0,4.0, 55.9964, 93.8705, 2387460973.73, 850579859.00, 0.00, 3657830070.64, 64534733.71, 91492796.04 398,315520605.113,2009-12-31T08:35:38.928, 85.6248,131.7444, 377.769, 80.3979,5.0,4.0, 56.7197, 93.7792, 3761295984.53, 77511909.20, 181229938.72, 3251351985.15, 291307561.15, 45826131.85 399,315520606.417,2009-12-31T08:35:40.233, 85.6825,132.5322, 377.657, 80.3138,5.0,4.0, 56.0638, 93.7022, 3598421025.38, 233032937.65, 120952024.07, 2005838432.48, 681586784.12, 0.00 400,315520607.721,2009-12-31T08:35:41.537, 85.7393,133.3413, 377.548, 80.2297,5.0,4.0, 16.0265, 94.5646, 0.00, 77864083.58, 181651633.91, 3352418527.89, 130226549.92, 91955019.22 401,315520609.026,2009-12-31T08:35:42.841, 85.7953,134.1723, 377.442, 80.1455,5.0,4.0, 56.4451, 93.9197, 3271194797.19, 468178738.08, 60617012.98, 3360704838.90, 195873766.75, 69073636.34 402,315520610.330,2009-12-31T08:35:44.146, 85.8503,135.0257, 377.339, 80.0614,5.0,4.0, 55.7993, 93.5555, 2679059894.87, 755889625.78, 0.00, 3453188363.49, 98203826.52, 92241781.30 403,315520611.635,2009-12-31T08:35:45.450, 85.9044,135.9020, 377.238, 79.9772,5.0,4.0, 55.9351, 94.3819, 2685700240.39, 757691270.93, 0.00, 3378224188.44, 197008201.42, 69302886.82 404,315520612.939,2009-12-31T08:35:46.754, 85.9575,136.8016, 377.141, 79.8931,5.0,4.0, 56.2036, 93.7749, 4232281546.34, 0.00, 141927397.34, 2878463000.53, 362160242.78, 46274183.39 405,315520614.243,2009-12-31T08:35:48.059, 86.0095,137.7251, 377.046, 79.8090,5.0,4.0, 53.4912, 92.5858, 1618906552.50, 1014791548.74, 0.00, 2801389628.19, 363260941.32, 46355729.96 406,315520615.548,2009-12-31T08:35:49.363, 86.0605,138.6729, 376.954, 79.7248,5.0,4.0, 57.1594, 95.8810, 2438200972.86, 867893661.88, 0.00, 3573959377.95, 99337960.58, 92856882.40 407,315520616.852,2009-12-31T08:35:50.668, 86.1104,139.6454, 376.866, 79.6406,5.0,4.0, 57.0162, 95.9317, 3665178154.07, 237194984.75, 122073959.93, 2814810775.87, 398418856.13, 46501363.04 408,315520618.156,2009-12-31T08:35:51.972, 86.1591,140.6430, 376.780, 79.5565,5.0,4.0, 56.5038, 95.5262, 2624292458.52, 792512299.10, 0.00, 3249947212.23, 233111105.03, 69875475.05 409,315520619.461,2009-12-31T08:35:53.276, 86.2066,141.6661, 376.696, 79.4723,5.0,4.0, 57.0793, 95.0797, 4032483738.64, 0.00, 183544540.56, 3514789853.91, 100171417.00, 93314029.12 410,315520620.765,2009-12-31T08:35:54.581, 86.2529,142.7149, 376.616, 79.3882,5.0,4.0, 55.8396, 94.5252, 2811889404.75, 716426153.45, 0.00, 3180249180.37, 234433146.40, 70109693.78 411,315520622.069,2009-12-31T08:35:55.885, 86.2979,143.7897, 376.539, 79.3040,5.0,4.0, 55.9565, 94.0401, 2817810207.86, 717915163.18, 0.00, 3618425283.88, 67158599.72, 93627192.89 412,315520623.374,2009-12-31T08:35:57.189, 86.3415,144.8907, 376.464, 79.2198,5.0,4.0, 55.5159, 83.3775, 3883617150.90, 0.00, 184212694.25, 3571265722.47, 259811241.55, 0.00 413,315520624.678,2009-12-31T08:35:58.494, 86.3838,146.0180, 376.393, 79.1356,5.0,4.0, 55.2114, 92.8953, 2476538895.10, 801198102.67, 0.00, 2164413414.33, 641592878.84, 0.00 414,315520625.982,2009-12-31T08:35:59.798, 86.4246,147.1716, 376.324, 79.0515,5.0,4.0, 55.3255, 93.1669, 2481668959.24, 802851463.04, 0.00, 2776796195.96, 372425216.13, 47045524.55 415,315520627.287,2009-12-31T08:36:01.102, 86.4639,148.3515, 376.258, 78.9673,5.0,4.0, 55.8360, 92.6088, 3908804683.54, 0.00, 184860736.58, 2957907504.25, 407480446.22, 23564747.59 416,315520628.591,2009-12-31T08:36:02.407, 86.5017,149.5574, 376.195, 78.8831,5.0,4.0, 55.1483, 92.8978, 3204665157.81, 322545428.70, 123379497.66, 2267052167.22, 544727217.21, 23602172.45 417,315520629.895,2009-12-31T08:36:03.711, 86.5378,150.7893, 376.135, 78.7989,5.0,4.0, 56.0524, 93.9167, 3925792633.66, 0.00, 185304470.92, 1835720213.97, 717050574.98, 0.00 418,315520631.200,2009-12-31T08:36:05.015, 86.5724,152.0467, 376.078, 78.7147,5.0,4.0, 55.8818, 94.7882, 3637792369.14, 167759580.74, 144288770.68, 3592050575.14, 0.00, 118410120.01 419,315520632.504,2009-12-31T08:36:06.320, 86.6052,153.3292, 376.023, 78.6305,5.0,4.0, 55.9853, 94.2881, 3645126885.86, 168101619.23, 144452259.33, 2809796100.99, 377549062.25, 47439504.31 420,315520633.808,2009-12-31T08:36:07.624, 86.6363,154.6362, 375.972, 78.5463,5.0,4.0, 55.3612, 94.4564, 3591430097.97, 81338214.89, 185961445.33, 3432972777.72, 103267123.99, 95049242.80 421,315520635.113,2009-12-31T08:36:08.928, 86.6656,155.9669, 375.923, 78.4621,5.0,4.0, 55.7641, 93.9465, 3778523092.07, 163006481.98, 124115182.59, 3087658446.97, 241576998.54, 71400724.40 422,315520636.417,2009-12-31T08:36:10.233, 86.6931,157.3206, 375.878, 78.3779,5.0,4.0, 55.2767, 94.1985, 2163975630.20, 898577230.45, 0.00, 2918394917.44, 276885382.94, 71529078.92 423,315520637.721,2009-12-31T08:36:11.537, 86.7187,158.6963, 375.835, 78.2937,5.0,4.0, 55.3872, 94.3747, 2168245864.88, 900391403.81, 0.00, 3102008953.35, 242894705.34, 71643470.27 424,315520639.026,2009-12-31T08:36:12.841, 86.7423,160.0929, 375.795, 78.2095,5.0,4.0, 55.2624, 93.8634, 2535206824.32, 656313961.86, 62287734.24, 3109568867.78, 313189685.29, 47848329.18 425,315520640.330,2009-12-31T08:36:14.146, 86.7640,161.5091, 375.758, 78.1253,5.0,4.0, 54.0969, 93.2319, 2540156808.47, 493224381.10, 124717826.65, 3383375861.47, 174436837.22, 71887475.37 426,315520641.634,2009-12-31T08:36:15.450, 86.7837,162.9436, 375.724, 78.0411,5.0,4.0, 54.7764, 92.7889, 2958826056.00, 341242294.96, 145670612.44, 2855264426.57, 349758530.51, 48001821.13 427,315520642.939,2009-12-31T08:36:16.754, 86.8013,164.3949, 375.692, 77.9569,5.0,4.0, 54.6396, 95.3628, 2732813793.69, 577878898.15, 62510732.05, 2862111585.61, 455979747.63, 24044240.34 428,315520644.243,2009-12-31T08:36:18.059, 86.8168,165.8613, 375.664, 77.8727,5.0,4.0, 52.6968, 91.0114, 2007916405.37, 744469023.46, 62582438.68, 2599286880.39, 457129263.05, 24082851.60 429,315520645.548,2009-12-31T08:36:19.363, 86.8302,167.3413, 375.638, 77.7884,5.0,4.0, 53.6284, 92.5662, 3292751877.41, 248711843.53, 125326615.29, 3144512042.22, 211579387.50, 72379189.28 430,315520646.852,2009-12-31T08:36:20.667, 86.8415,168.8328, 375.615, 77.7042,5.0,4.0, 54.0024, 92.7220, 2932459474.85, 498410887.97, 62735366.89, 3331169170.64, 176757959.12, 72495592.67 431,315520648.156,2009-12-31T08:36:21.972, 86.8506,170.3340, 375.596, 77.6200,5.0,4.0, 56.2389, 95.3079, 1652631685.47, 1082028447.93, 0.00, 3338119234.85, 283519373.11, 48408174.29 432,315520649.461,2009-12-31T08:36:23.276, 86.8575,171.8429, 375.579, 77.5358,5.0,4.0, 57.3249, 96.4579, 1472119365.63, 1167850930.86, 0.00, 1516443126.38, 808050435.94, 0.00 433,315520650.765,2009-12-31T08:36:24.580, 86.8623,173.3575, 375.565, 77.4516,5.0,4.0, 56.4459, 94.6645, 4240274783.87, 167164550.01, 62961606.03, 1902951917.52, 712550361.18, 0.00 434,315520652.069,2009-12-31T08:36:25.885, 86.8648,174.8755, 375.553, 77.3674,5.0,4.0, 55.9979, 96.4521, 2401704772.45, 586369688.01, 126086877.25, 3451391743.00, 35726775.01, 121655411.68 435,315520653.374,2009-12-31T08:36:27.189, 86.8651,176.3950, 375.545, 77.2831,5.0,4.0, 55.7946, 102.9643, 2776338396.36, 335725282.35, 189349045.55, 3306754786.33, 305369731.11, 70403208.81 436,315520654.678,2009-12-31T08:36:28.494, 86.8632,177.9136, 375.540, 77.1989,5.0,4.0, 56.8258, 99.9396, 1669262160.13, 1093507951.51, 0.00, 3648785624.77, 35914146.14, 122073051.02 437,315520655.982,2009-12-31T08:36:29.798, 86.8590,179.4294, 375.537, 77.1147,5.0,4.0, 61.6851, 107.4879, 2787212366.31, 758520767.31, 63271807.70, 3016331790.34, 324020412.07, 97816201.21 438,315520657.287,2009-12-31T08:36:31.102, 86.8527,180.9400, 375.537, 77.0305,5.0,4.0, 62.8613, 110.4183, 4095382567.86, 0.00, 253380840.26, 3846688074.72, 36090355.39, 146961447.90 439,315520658.591,2009-12-31T08:36:32.407, 86.8442,182.4436, 375.541, 76.9463,5.0,4.0, 64.2776, 113.7355, 3544157828.47, 338514240.09, 190283920.27, 3488170860.17, 542841177.96, 24538139.54 440,315520659.895,2009-12-31T08:36:33.711, 86.8335,183.9380, 375.547, 76.8620,5.0,4.0, 65.4321, 112.8016, 2989954148.07, 932716900.44, 0.00, 3495113073.38, 290219395.46, 98311364.10 441,315520661.200,2009-12-31T08:36:35.015, 86.8207,185.4213, 375.556, 76.7778,5.0,4.0, 65.5695, 112.6006, 2996010756.88, 934744106.76, 0.00, 4148170045.60, 0.00, 147735622.57 442,315520662.504,2009-12-31T08:36:36.320, 86.8057,186.8916, 375.568, 76.6936,5.0,4.0, 66.3110, 113.9352, 4126894691.27, 85140480.10, 254635564.58, 3509798956.56, 218785991.42, 123312399.24 443,315520663.808,2009-12-31T08:36:37.624, 86.7886,188.3472, 375.582, 76.6094,5.0,4.0, 67.1177, 115.6988, 3383322352.78, 597272268.60, 127484768.13, 3795237905.90, 182816081.87, 123537187.87 444,315520665.113,2009-12-31T08:36:38.928, 86.7695,189.7865, 375.600, 76.5252,5.0,4.0, 67.6415, 114.9670, 3577619491.20, 683905661.27, 63816759.18, 2689670183.22, 549766117.25, 74242457.14 445,315520666.417,2009-12-31T08:36:40.233, 86.7484,191.2079, 375.620, 76.4410,5.0,4.0, 67.7029, 115.6731, 3018051514.98, 856517361.53, 63891283.03, 3252452051.86, 367388953.41, 99150455.76 446,315520667.721,2009-12-31T08:36:41.537, 86.7252,192.6100, 375.644, 76.3568,5.0,4.0, 67.5389, 115.2556, 3969023119.04, 429178109.96, 127950597.68, 2421354943.04, 847265923.50, 0.00 447,315520669.026,2009-12-31T08:36:42.841, 86.7002,193.9915, 375.670, 76.2725,5.0,4.0, 67.9594, 116.5475, 3029304786.17, 859990009.44, 64050135.28, 4012239817.95, 147701557.58, 124365748.82 448,315520670.330,2009-12-31T08:36:44.146, 86.6732,195.3514, 375.699, 76.1883,5.0,4.0, 67.0957, 114.5736, 3224937102.93, 775644452.15, 64134500.09, 3927357874.29, 222144310.03, 99674307.89 449,315520671.634,2009-12-31T08:36:45.450, 86.6444,196.6885, 375.731, 76.1041,5.0,4.0, 67.8424, 115.9525, 3420551580.25, 604421603.82, 128419288.77, 3466393526.86, 408228813.81, 74877117.85 450,315520672.939,2009-12-31T08:36:46.754, 86.6137,198.0021, 375.766, 76.0199,5.0,4.0, 67.9722, 116.2792, 3427182954.92, 605706403.50, 128588705.78, 3286000408.72, 446523355.60, 75013954.67 451,315520674.243,2009-12-31T08:36:48.059, 86.5814,199.2914, 375.804, 75.9357,5.0,4.0, 67.3218, 115.8772, 4195962058.61, 86692557.31, 257479201.35, 3950623011.36, 149191419.42, 125226385.52 452,315520675.547,2009-12-31T08:36:49.363, 86.5473,200.5557, 375.844, 75.8515,5.0,4.0, 66.7821, 113.8386, 5731533803.39, 0.00, 64445388.88, 3392592598.90, 560780852.26, 25085978.63 453,315520676.852,2009-12-31T08:36:50.667, 86.5115,201.7946, 375.888, 75.7673,5.0,4.0, 67.7644, 113.8681, 3828326302.37, 609271848.22, 64530593.42, 2927526975.71, 487289647.57, 75395573.99 454,315520678.156,2009-12-31T08:36:51.972, 86.4742,203.0078, 375.934, 75.6831,5.0,4.0, 66.8672, 113.4117, 4026539308.25, 523210027.71, 64606478.57, 3122180879.49, 525997750.77, 50345438.46 455,315520679.460,2009-12-31T08:36:53.276, 86.4352,204.1948, 375.983, 75.5989,5.0,4.0, 66.9460, 113.7450, 3457854066.05, 699078154.78, 64692014.34, 2939049483.59, 565043975.30, 50437553.91 456,315520680.765,2009-12-31T08:36:54.580, 86.3948,205.3556, 376.036, 75.5147,5.0,4.0, 66.0488, 113.9747, 3131878804.69, 906741344.96, 0.00, 2944448446.58, 566354379.41, 50519591.09 457,315520682.069,2009-12-31T08:36:55.885, 86.3530,206.4901, 376.091, 75.4305,5.0,4.0, 66.9575, 112.0875, 4433149415.15, 0.00, 259378020.49, 2949832580.90, 378442764.62, 101203549.49 458,315520683.374,2009-12-31T08:36:57.189, 86.3097,207.5984, 376.148, 75.3463,5.0,4.0, 67.4901, 116.9432, 4055216688.64, 263678556.81, 194791557.21, 3527976422.58, 569136865.51, 25347202.58 459,315520684.678,2009-12-31T08:36:58.493, 86.2650,208.6803, 376.209, 75.2621,5.0,4.0, 66.7696, 115.0943, 2707943968.02, 1056663278.39, 0.00, 3629888844.23, 114089051.27, 152330689.84 460,315520685.982,2009-12-31T08:36:59.798, 86.2191,209.7363, 376.273, 75.1780,5.0,4.0, 66.4736, 112.9081, 3100518809.22, 794141090.16, 65093451.32, 2488644411.32, 724427449.96, 25434935.33 461,315520687.287,2009-12-31T08:37:01.102, 86.1719,210.7664, 376.339, 75.0938,5.0,4.0, 62.7724, 112.2405, 1746896481.92, 1237602028.75, 0.00, 3356107273.35, 382148926.37, 76428997.82 462,315520688.591,2009-12-31T08:37:02.407, 86.1235,211.7710, 376.409, 75.0096,5.0,4.0, 64.7681, 111.6386, 5250296440.68, 88582571.55, 65256979.20, 1441220642.20, 996134425.00, 0.00 463,315520689.895,2009-12-31T08:37:03.711, 86.0739,212.7504, 376.481, 74.9254,5.0,4.0, 62.1623, 110.4282, 3116332895.05, 532467832.51, 130668273.97, 962520876.19, 1075197160.49, 0.00 464,315520691.200,2009-12-31T08:37:05.015, 86.0232,213.7049, 376.556, 74.8412,5.0,4.0, 65.0032, 112.6133, 4096792292.52, 177813242.59, 196234271.69, 4049738445.11, 0.00, 153636907.97 465,315520692.504,2009-12-31T08:37:06.320, 85.9714,214.6351, 376.634, 74.7571,5.0,4.0, 64.9448, 111.3177, 2931573076.53, 801798754.94, 65498525.09, 2511946849.78, 617355189.90, 51306103.94 466,315520693.808,2009-12-31T08:37:07.624, 85.9186,215.5412, 376.715, 74.6729,5.0,4.0, 64.5951, 111.6350, 3327766491.44, 535503320.49, 131152167.89, 2322783244.40, 657417089.51, 51389628.86 467,315520695.113,2009-12-31T08:37:08.928, 85.8647,216.4238, 376.799, 74.5888,5.0,4.0, 63.5134, 108.6571, 2353222048.47, 1073189768.30, 0.00, 3103121733.58, 387692951.86, 77225636.44 468,315520696.417,2009-12-31T08:37:10.233, 85.8099,217.2835, 376.885, 74.5046,5.0,4.0, 62.1073, 110.4338, 2946192600.25, 716752833.34, 65741316.73, 3302790431.87, 116568278.94, 154702715.58 469,315520697.721,2009-12-31T08:37:11.537, 85.7542,218.1205, 376.975, 74.4204,5.0,4.0, 61.2640, 106.3542, 3737737344.74, 179511286.65, 197457808.51, 3892351585.50, 38942845.49, 129128802.51 470,315520699.026,2009-12-31T08:37:12.841, 85.6976,218.9357, 377.067, 74.3363,5.0,4.0, 61.8752, 104.3512, 3941419740.34, 269811822.50, 131814230.43, 3802388450.70, 117121163.94, 103492248.15 471,315520700.330,2009-12-31T08:37:14.146, 85.6401,219.7293, 377.163, 74.2522,5.0,4.0, 60.8877, 103.3155, 3552829623.15, 360394537.46, 131970663.57, 3906563664.95, 0.00, 129575893.26 472,315520701.634,2009-12-31T08:37:15.450, 85.5819,220.5020, 377.261, 74.1680,5.0,4.0, 60.3978, 103.6195, 2768156172.93, 722240512.30, 66073472.40, 3718352647.26, 39224478.84, 129813194.92 473,315520702.939,2009-12-31T08:37:16.754, 85.5228,221.2543, 377.362, 74.0839,5.0,4.0, 60.5700, 105.7340, 3366546549.28, 271323736.69, 198455848.36, 2548452459.04, 628976628.54, 26004895.86 474,315520704.243,2009-12-31T08:37:18.059, 85.4630,221.9868, 377.466, 73.9998,5.0,4.0, 60.6058, 105.1484, 2777267245.39, 724979795.16, 66240381.26, 2847905803.97, 394083658.78, 78157538.96 475,315520705.547,2009-12-31T08:37:19.363, 85.4024,222.6999, 377.572, 73.9156,5.0,4.0, 60.7407, 106.4864, 2781537182.63, 453917384.97, 198957346.04, 3639643295.99, 0.00, 156569449.58 476,315520706.852,2009-12-31T08:37:20.667, 85.3412,223.3943, 377.682, 73.8315,5.0,4.0, 61.8886, 106.8071, 3183766743.46, 636610752.26, 66397968.59, 1652329210.23, 899952590.40, 0.00 477,315520708.156,2009-12-31T08:37:21.972, 85.2792,224.0704, 377.794, 73.7474,5.0,4.0, 63.5823, 110.3199, 2591246915.69, 1002378496.19, 0.00, 2171798515.57, 753889817.17, 26185210.34 478,315520709.460,2009-12-31T08:37:23.276, 85.2167,224.7288, 377.910, 73.6633,5.0,4.0, 62.1949, 109.0194, 2030710699.83, 1134555106.19, 0.00, 2669810051.31, 556706175.35, 52455607.34 479,315520710.765,2009-12-31T08:37:24.580, 85.1535,225.3699, 378.028, 73.5792,5.0,4.0, 61.6400, 109.9242, 2399622669.66, 1006134218.96, 0.00, 3269163102.32, 279032401.43, 105103180.20 480,315520712.069,2009-12-31T08:37:25.885, 85.0897,225.9944, 378.149, 73.4951,5.0,4.0, 62.8330, 111.2309, 2803771308.85, 916272713.56, 0.00, 992283795.69, 1078595434.66, 0.00 481,315520713.373,2009-12-31T08:37:27.189, 85.0254,226.6026, 378.273, 73.4110,5.0,4.0, 62.9233, 111.2129, 2206263594.83, 1101452369.63, 0.00, 2186597286.15, 760648542.70, 26361303.05 482,315520714.678,2009-12-31T08:37:28.493, 84.9605,227.1951, 378.400, 73.3269,5.0,4.0, 65.2330, 112.8542, 3616308485.08, 459840284.36, 133806737.76, 3982919482.57, 0.00, 158457037.93 483,315520715.982,2009-12-31T08:37:29.798, 84.8951,227.7723, 378.530, 73.2428,5.0,4.0, 65.3312, 113.0374, 3621679349.34, 460641336.19, 133966116.84, 3989379849.36, 0.00, 158714496.44 484,315520717.287,2009-12-31T08:37:31.102, 84.8291,228.3348, 378.662, 73.1588,5.0,4.0, 65.9881, 112.6604, 4433861544.42, 92308378.29, 201218513.21, 2597808010.49, 524078863.23, 79502276.34 485,315520718.591,2009-12-31T08:37:32.406, 84.7627,228.8829, 378.798, 73.0747,5.0,4.0, 65.5495, 113.5624, 2422030793.69, 1109620354.58, 0.00, 3802899877.27, 40399676.36, 159262744.82 486,315520719.895,2009-12-31T08:37:33.711, 84.6958,229.4170, 378.936, 72.9906,5.0,4.0, 65.6150, 113.7471, 4244769261.99, 0.00, 268931102.67, 3808987630.14, 40485535.10, 159521275.23 487,315520721.200,2009-12-31T08:37:35.015, 84.6285,229.9377, 379.077, 72.9066,5.0,4.0, 65.2127, 113.5195, 2834494933.39, 835271689.66, 67322924.01, 3012487570.18, 365238500.00, 106541682.48 488,315520722.504,2009-12-31T08:37:36.319, 84.5607,230.4454, 379.221, 72.8225,5.0,4.0, 65.3141, 113.7175, 2838615952.98, 836708503.81, 67403167.68, 3017267520.83, 366010122.42, 106714515.01 489,315520723.808,2009-12-31T08:37:37.624, 84.4925,230.9403, 379.368, 72.7385,5.0,4.0, 65.9087, 113.7948, 4264859496.61, 0.00, 269974277.92, 3224139244.04, 326113440.99, 106909226.57 490,315520725.113,2009-12-31T08:37:38.928, 84.4239,231.4230, 379.518, 72.6544,5.0,4.0, 66.1068, 114.5300, 2440576051.73, 1119678404.70, 0.00, 3834687697.23, 40849805.15, 160623827.03 491,315520726.417,2009-12-31T08:37:40.233, 84.3549,231.8938, 379.671, 72.5704,5.0,4.0, 66.6712, 115.4834, 3869794695.97, 280397653.27, 202963871.16, 1920347587.72, 859643029.90, 26814028.16 492,315520727.721,2009-12-31T08:37:41.537, 84.2856,232.3531, 379.826, 72.4864,5.0,4.0, 66.7695, 116.1245, 4488024840.05, 93645054.03, 203236234.58, 3341194480.22, 328252824.71, 107451655.59 493,315520729.026,2009-12-31T08:37:42.841, 84.2159,232.8012, 379.985, 72.4024,5.0,4.0, 66.9456, 116.4761, 3268667085.83, 750433862.36, 67826231.64, 3143573451.83, 370053791.84, 107625729.69 494,315520730.330,2009-12-31T08:37:44.146, 84.1458,233.2385, 380.146, 72.3184,5.0,4.0, 61.4558, 117.9241, 2455413001.63, 563899332.74, 203751872.90, 2031641698.72, 865477449.51, 26955464.37 495,315520731.634,2009-12-31T08:37:45.450, 84.0754,233.6653, 380.310, 72.2344,5.0,4.0, 68.6890, 119.7211, 4507950796.95, 0.00, 271993422.73, 4171281475.32, 206493084.99, 107996458.39 496,315520732.939,2009-12-31T08:37:46.754, 84.0047,234.0819, 380.477, 72.1504,5.0,4.0, 68.9878, 119.9086, 2667538732.21, 1131614649.13, 0.00, 3446851636.09, 319247914.58, 117185588.09 497,315520734.243,2009-12-31T08:37:48.059, 83.9337,234.4887, 380.647, 72.0664,5.0,4.0, 69.6854, 119.1640, 3829143160.11, 304435532.30, 238598533.76, 4220062761.28, 159994270.77, 117399022.51 498,315520735.547,2009-12-31T08:37:49.363, 83.8624,234.8859, 380.819, 71.9824,5.0,4.0, 70.1218, 121.2726, 3704508377.24, 283916540.95, 273009783.42, 4191236373.36, 41565306.71, 162815594.30 499,315520736.852,2009-12-31T08:37:50.667, 83.7908,235.2739, 380.995, 71.8985,5.0,4.0, 66.3659, 117.3882, 3504178808.89, 379269990.75, 205032614.71, 1331195437.89, 1083192467.70, 0.00 500,315520738.156,2009-12-31T08:37:51.972, 83.7189,235.6528, 381.173, 71.8145,5.0,4.0, 69.8002, 120.7628, 4128276423.39, 284928708.31, 205277674.94, 3469163415.21, 322044406.71, 117993747.18 501,315520739.460,2009-12-31T08:37:53.276, 83.6467,236.0231, 381.355, 71.7306,5.0,4.0, 69.8967, 120.9634, 4133976313.39, 285404720.16, 205523069.78, 3474381762.78, 322701756.41, 118184609.83 502,315520740.765,2009-12-31T08:37:54.580, 83.5743,236.3849, 381.539, 71.6466,5.0,4.0, 70.2294, 121.1889, 1656149075.19, 1334386470.33, 68599841.09, 3480237753.98, 323440894.28, 118399629.21 503,315520742.069,2009-12-31T08:37:55.885, 83.5017,236.7385, 381.726, 71.5627,5.0,4.0, 70.7434, 122.0945, 3731439568.12, 572830901.69, 137363724.93, 4430510797.31, 0.00, 164202940.28 504,315520743.373,2009-12-31T08:37:57.189, 83.4288,237.0841, 381.916, 71.4788,5.0,4.0, 69.2555, 120.5529, 3114305824.96, 860850113.66, 68774253.97, 4334709378.74, 0.00, 164501435.89 505,315520744.678,2009-12-31T08:37:58.493, 83.3557,237.4221, 382.108, 71.3948,5.0,4.0, 68.8667, 118.9664, 2910634825.00, 1053891274.34, 0.00, 1444390610.58, 1079261352.17, 0.00 506,315520745.982,2009-12-31T08:37:59.798, 83.2823,237.7525, 382.304, 71.3109,5.0,4.0, 68.7666, 119.1644, 4163677712.03, 383865875.97, 137877589.16, 4244007516.24, 0.00, 165033028.64 507,315520747.286,2009-12-31T08:38:01.102, 83.2087,238.0757, 382.502, 71.2270,5.0,4.0, 67.5887, 119.2465, 4378491833.31, 0.00, 276126003.32, 4346721944.42, 0.00, 159209113.69 508,315520748.591,2009-12-31T08:38:02.406, 83.1350,238.3919, 382.703, 71.1431,5.0,4.0, 67.4154, 117.7715, 2922912922.76, 866719488.73, 69113992.23, 2699704078.32, 551961414.10, 82799525.91 509,315520749.895,2009-12-31T08:38:03.711, 83.0610,238.7012, 382.908, 71.0593,5.0,4.0, 68.1984, 117.0500, 2509121962.37, 1157755613.01, 0.00, 2288104210.37, 893631432.59, 0.00 510,315520751.199,2009-12-31T08:38:05.015, 82.9868,239.0038, 383.115, 70.9754,5.0,4.0, 68.3016, 120.1515, 2512461979.63, 1159646697.04, 0.00, 1455504880.32, 1090648192.67, 0.00 511,315520752.504,2009-12-31T08:38:06.319, 82.9124,239.3000, 383.324, 70.8915,5.0,4.0, 68.1533, 120.3764, 3773689792.02, 483973306.23, 138744507.61, 1457604684.68, 1092810872.91, 0.00 512,315520753.808,2009-12-31T08:38:07.624, 82.8379,239.5900, 383.537, 70.8077,5.0,4.0, 67.8337, 118.3466, 2939452158.53, 872744394.24, 69465397.51, 2089484631.10, 856361622.75, 27789060.20 513,315520755.113,2009-12-31T08:38:08.928, 82.7632,239.8738, 383.753, 70.7238,5.0,4.0, 68.6230, 117.5199, 2522843291.19, 1165544705.05, 0.00, 2720215297.16, 815146809.39, 0.00 514,315520756.417,2009-12-31T08:38:10.232, 82.6883,240.1517, 383.971, 70.6400,5.0,4.0, 69.3889, 117.9291, 4210246173.05, 97285713.69, 278524861.29, 2514545220.66, 859735443.34, 0.00 515,315520757.721,2009-12-31T08:38:11.537, 82.6132,240.4239, 384.192, 70.5562,5.0,4.0, 64.2787, 121.8777, 3583961536.98, 0.00, 348623101.89, 1183288422.00, 1163201428.84, 0.00 516,315520759.026,2009-12-31T08:38:12.841, 82.5380,240.6905, 384.416, 70.4724,5.0,4.0, 69.8767, 121.5732, 2955332360.07, 780951046.61, 139615458.78, 4834057683.63, 86331390.52, 111893570.99 517,315520760.330,2009-12-31T08:38:14.146, 82.4626,240.9517, 384.643, 70.3886,5.0,4.0, 70.3898, 125.0502, 3805245027.00, 391180155.30, 209703964.68, 4315437166.32, 43260298.63, 168142731.19 518,315520761.634,2009-12-31T08:38:15.450, 82.3871,241.2075, 384.873, 70.3048,5.0,4.0, 71.5976, 125.8829, 4233499597.63, 293854503.83, 209953800.83, 2002639013.28, 866886495.18, 56137261.84 519,315520762.939,2009-12-31T08:38:16.754, 82.3114,241.4583, 385.106, 70.2210,5.0,4.0, 71.5570, 122.0546, 2755308441.20, 1177294247.77, 0.00, 3905319920.36, 86856583.91, 168681105.41 520,315520764.243,2009-12-31T08:38:18.059, 82.2356,241.7040, 385.341, 70.1372,5.0,4.0, 72.1329, 128.0987, 2971525664.97, 982836262.32, 70161842.36, 3382857441.32, 348181505.29, 140820344.82 521,315520765.547,2009-12-31T08:38:19.363, 82.1597,241.9449, 385.579, 70.0535,5.0,4.0, 72.2353, 126.8681, 2975312143.29, 984397635.07, 70245382.94, 2752377999.87, 915737332.88, 0.00 522,315520766.852,2009-12-31T08:38:20.667, 82.0836,242.1810, 385.821, 69.9697,5.0,4.0, 73.6681, 129.3459, 2643520701.79, 1271041732.76, 0.00, 636149908.27, 1354725201.11, 0.00 523,315520768.156,2009-12-31T08:38:21.972, 82.0074,242.4126, 386.065, 69.8860,5.0,4.0, 73.6563, 130.2720, 4901184064.02, 0.00, 281692781.23, 4140655975.79, 131353678.49, 169828784.84 524,315520769.460,2009-12-31T08:38:23.276, 81.9311,242.6397, 386.312, 69.8023,5.0,4.0, 73.8828, 128.6899, 2650199026.00, 1275060368.12, 0.00, 1701056201.61, 1140574658.06, 0.00 525,315520770.765,2009-12-31T08:38:24.580, 81.8547,242.8624, 386.561, 69.7186,5.0,4.0, 74.3143, 132.6760, 2991307609.44, 891920821.89, 141202787.68, 4472123365.79, 0.00, 198805253.70 526,315520772.069,2009-12-31T08:38:25.885, 81.7781,243.0809, 386.814, 69.6349,5.0,4.0, 73.4425, 131.0519, 3208980581.44, 1091837530.90, 0.00, 2878841630.72, 660689100.91, 85337923.93 527,315520773.373,2009-12-31T08:38:27.189, 81.7015,243.2952, 387.069, 69.5512,5.0,4.0, 74.4335, 131.5649, 3641376741.69, 695894508.56, 141538899.83, 2242129402.57, 882589457.57, 56982484.52 528,315520774.678,2009-12-31T08:38:28.493, 81.6247,243.5055, 387.327, 69.4675,5.0,4.0, 74.5458, 132.0112, 3646462825.90, 697118561.12, 141728243.20, 3528690297.91, 265340290.04, 171253315.94 529,315520775.982,2009-12-31T08:38:29.798, 81.5478,243.7119, 387.588, 69.3838,5.0,4.0, 74.3159, 131.9624, 4295261979.83, 199487380.09, 283793426.77, 2676840101.03, 708908744.10, 85762730.04 530,315520777.286,2009-12-31T08:38:31.102, 81.4708,243.9145, 387.852, 69.3002,5.0,4.0, 73.9633, 130.3651, 2580333245.69, 1298685795.49, 0.00, 1501036132.22, 1198534156.51, 0.00 531,315520778.591,2009-12-31T08:38:32.406, 81.3937,244.1134, 388.119, 69.2165,5.0,4.0, 74.4217, 132.3053, 3445196683.12, 900660567.11, 71127606.90, 4187727963.22, 44483861.00, 200788672.15 532,315520779.895,2009-12-31T08:38:33.711, 81.3166,244.3086, 388.389, 69.1329,5.0,4.0, 73.8378, 131.0604, 3233822420.21, 801827033.65, 142424149.23, 2365444343.39, 757640573.12, 86188735.92 533,315520781.199,2009-12-31T08:38:35.015, 81.2393,244.5003, 388.661, 69.0493,5.0,4.0, 73.8482, 131.1988, 3885906953.14, 602415593.25, 142614371.92, 2799684641.24, 580588514.37, 115123169.76 534,315520782.504,2009-12-31T08:38:36.319, 81.1619,244.6886, 388.936, 68.9657,5.0,4.0, 74.3736, 131.0438, 4106769985.36, 402229349.48, 214175410.31, 3450305037.36, 357950042.03, 144131778.48 535,315520783.808,2009-12-31T08:38:37.624, 81.0845,244.8735, 389.214, 68.8821,5.0,4.0, 73.7194, 131.0094, 3029701487.19, 1007119590.66, 71476490.07, 4318542273.76, 0.00, 202103693.32 536,315520785.112,2009-12-31T08:38:38.928, 81.0070,245.0551, 389.495, 68.7985,5.0,4.0, 73.5424, 131.0857, 4037475631.89, 325076369.61, 250501460.24, 4108650468.24, 134760407.03, 173539809.46 537,315520786.417,2009-12-31T08:38:40.232, 80.9294,245.2335, 389.779, 68.7150,5.0,4.0, 74.3558, 131.6692, 3254412749.36, 808321169.23, 143313362.04, 2814843521.42, 675045621.80, 86906946.26 538,315520787.721,2009-12-31T08:38:41.537, 80.8517,245.4088, 390.065, 68.6314,5.0,4.0, 75.2661, 133.6979, 2823865651.03, 1113138492.61, 71741587.02, 4227745139.75, 45085886.00, 203102904.91 539,315520789.026,2009-12-31T08:38:42.841, 80.7739,245.5810, 390.355, 68.5479,5.0,4.0, 74.1456, 131.9931, 3045164646.41, 1013678183.21, 71837191.51, 2605473878.97, 813222243.77, 58132360.09 540,315520790.330,2009-12-31T08:38:44.145, 80.6961,245.7503, 390.647, 68.4643,5.0,4.0, 75.4843, 134.1047, 2831011207.79, 1116740254.63, 71922249.63, 4239348475.03, 45261729.60, 203783864.00 541,315520791.634,2009-12-31T08:38:45.450, 80.6182,245.9167, 390.942, 68.3808,5.0,4.0, 75.4694, 132.8483, 4360556850.34, 203351506.41, 288029520.69, 1959133658.28, 1042920877.52, 29157820.09 542,315520792.939,2009-12-31T08:38:46.754, 80.5402,246.0802, 391.240, 68.2973,5.0,4.0, 74.8706, 133.2630, 3274756790.34, 814790178.30, 144206478.50, 3051925515.38, 454373036.36, 146047182.60 543,315520794.243,2009-12-31T08:38:48.058, 80.4621,246.2410, 391.541, 68.2139,5.0,4.0, 75.3931, 134.4250, 2622883731.86, 1326031863.38, 0.00, 4474583904.72, 0.00, 204787518.95 544,315520795.547,2009-12-31T08:38:49.363, 80.3840,246.3991, 391.844, 68.1304,5.0,4.0, 76.6174, 134.6133, 3063614393.00, 1225872257.07, 0.00, 4480264231.11, 0.00, 205109261.44 545,315520796.852,2009-12-31T08:38:50.667, 80.3058,246.5546, 392.151, 68.0469,5.0,4.0, 76.7031, 135.5618, 3944103715.68, 511643299.56, 217110015.52, 2735755851.49, 731120337.02, 88059239.13 546,315520798.156,2009-12-31T08:38:51.972, 80.2276,246.7075, 392.460, 67.9635,5.0,4.0, 76.3146, 136.8735, 2724826574.95, 1320879152.01, 0.00, 4601861483.50, 0.00, 205793899.98 547,315520799.460,2009-12-31T08:38:53.276, 80.1493,246.8579, 392.772, 67.8801,5.0,4.0, 77.7488, 135.6108, 3514013225.63, 821081901.98, 145082233.95, 2742643066.40, 825473964.89, 58890433.66 548,315520800.765,2009-12-31T08:38:54.580, 80.0710,247.0058, 393.087, 67.7966,5.0,4.0, 77.0492, 135.8516, 2237026877.41, 1490708609.03, 0.00, 2746503644.27, 827139072.68, 58994220.73 549,315520802.069,2009-12-31T08:38:55.885, 79.9925,247.1513, 393.404, 67.7132,5.0,4.0, 77.0966, 137.4674, 3962953739.59, 514802381.94, 218169673.21, 4619877353.06, 0.00, 206802922.76 550,315520803.373,2009-12-31T08:38:57.189, 79.9141,247.2945, 393.725, 67.6298,5.0,4.0, 77.4549, 136.6793, 4849856064.69, 103132435.76, 291278983.67, 2753768847.13, 738026855.44, 88785743.41 551,315520804.678,2009-12-31T08:38:58.493, 79.8356,247.4353, 394.048, 67.5465,5.0,4.0, 76.8601, 136.6681, 2741323065.26, 1331230812.52, 0.00, 3198323415.05, 554504295.15, 118565910.21 552,315520805.982,2009-12-31T08:38:59.798, 79.7570,247.5740, 394.374, 67.4631,5.0,4.0, 77.1508, 138.0597, 3093312291.41, 930939533.97, 145983013.58, 4637763996.14, 0.00, 207814140.98 553,315520807.286,2009-12-31T08:39:01.102, 79.6784,247.7104, 394.703, 67.3798,5.0,4.0, 76.8706, 138.5759, 2876024971.65, 1139701252.71, 73088205.40, 4423019712.84, 46382721.09, 208178620.36 554,315520808.599,2009-12-31T08:39:02.414, 79.5992,247.8455, 395.037, 67.2960,5.0,4.0, 77.1829, 137.1304, 2751046320.95, 1337370099.83, 0.00, 3874875695.94, 232322474.50, 178716657.72 555,315520809.911,2009-12-31T08:39:03.726, 79.5201,247.9785, 395.373, 67.2121,5.0,4.0, 77.9645, 137.7055, 2439049577.86, 1454790235.80, 0.00, 2549449772.44, 884377539.59, 59664872.23 556,315520811.223,2009-12-31T08:39:05.039, 79.4408,248.1094, 395.713, 67.1283,5.0,4.0, 78.0182, 137.6908, 4884251406.12, 104084527.52, 293428265.04, 2996919303.56, 699569805.00, 89653722.42 557,315520812.535,2009-12-31T08:39:06.351, 79.3615,248.2383, 396.055, 67.0446,5.0,4.0, 77.8888, 138.2645, 4000668030.76, 521181493.19, 220329494.28, 3000542391.95, 607353418.27, 119723739.48 558,315520813.847,2009-12-31T08:39:07.663, 79.2822,248.3651, 396.400, 66.9608,5.0,4.0, 77.8146, 137.9344, 4672638754.83, 313163699.47, 220587859.68, 3894276552.52, 234004545.82, 179863848.89 559,315520815.160,2009-12-31T08:39:08.975, 79.2029,248.4901, 396.748, 66.8770,5.0,4.0, 78.6190, 137.5142, 3341760540.00, 1045582505.20, 73626202.09, 4345193273.72, 140677181.39, 180176960.61 560,315520816.472,2009-12-31T08:39:10.287, 79.1235,248.6131, 397.099, 66.7933,5.0,4.0, 77.8241, 138.2663, 2770267211.26, 1349589169.94, 0.00, 3457998595.03, 516709851.04, 120303587.68 561,315520817.784,2009-12-31T08:39:11.600, 79.0440,248.7343, 397.452, 66.7096,5.0,4.0, 78.4878, 139.0694, 2271560727.50, 1520752560.29, 0.00, 2569047716.04, 894233283.17, 60256246.01 562,315520819.096,2009-12-31T08:39:12.912, 78.9646,248.8537, 397.809, 66.6259,5.0,4.0, 78.3804, 140.0359, 4023912090.05, 525152167.64, 221686883.97, 4696867563.28, 0.00, 211221982.43 563,315520820.408,2009-12-31T08:39:14.224, 78.8850,248.9712, 398.168, 66.5422,5.0,4.0, 79.4118, 141.4258, 5147280641.31, 210362498.55, 221945789.05, 2911020543.98, 755631475.27, 90663117.18 564,315520821.721,2009-12-31T08:39:15.536, 78.8055,249.0871, 398.530, 66.4585,5.0,4.0, 79.5131, 140.4332, 3585101016.14, 842806172.96, 148158158.37, 4708646971.32, 0.00, 211913452.32 565,315520823.033,2009-12-31T08:39:16.848, 78.7259,249.2012, 398.895, 66.3749,5.0,4.0, 79.6105, 140.6200, 3588988940.47, 844010709.88, 148330986.66, 4714171212.44, 0.00, 212239167.18 566,315520824.345,2009-12-31T08:39:18.161, 78.6463,249.3136, 399.263, 66.2912,5.0,4.0, 79.0221, 141.4646, 2284259166.21, 1531951138.50, 0.00, 4045443246.83, 237398358.98, 182198666.87 567,315520825.657,2009-12-31T08:39:19.473, 78.5667,249.4244, 399.634, 66.2076,5.0,4.0, 79.2794, 141.6989, 2473091386.83, 1481493471.80, 0.00, 4275788898.48, 95141033.55, 212932096.45 568,315520826.969,2009-12-31T08:39:20.785, 78.4870,249.5336, 400.007, 66.1240,5.0,4.0, 79.3827, 140.6205, 2475747276.70, 1483597308.43, 0.00, 2816286266.17, 762419512.05, 91396539.16 569,315520828.282,2009-12-31T08:39:22.097, 78.4073,249.6412, 400.383, 66.0404,5.0,4.0, 79.4859, 140.8287, 2478398070.22, 1485700088.26, 0.00, 2819547250.69, 763710107.08, 91536589.42 570,315520829.594,2009-12-31T08:39:23.409, 78.3276,249.7473, 400.762, 65.9569,5.0,4.0, 79.3988, 141.0629, 3158112782.41, 1275483940.97, 0.00, 2823208619.95, 765161340.44, 91694303.62 571,315520830.906,2009-12-31T08:39:24.722, 78.2478,249.8519, 401.144, 65.8733,5.0,4.0, 78.8913, 141.2720, 3838931822.42, 745082697.96, 149414309.19, 3278689880.28, 479031699.49, 153057723.90 572,315520832.218,2009-12-31T08:39:26.034, 78.1680,249.9549, 401.529, 65.7898,5.0,4.0, 79.8207, 142.3490, 2486979217.76, 1492527565.95, 0.00, 4528165933.21, 47993782.29, 214649530.87 573,315520833.530,2009-12-31T08:39:27.346, 78.0882,250.0566, 401.917, 65.7063,5.0,4.0, 78.8258, 141.3417, 4752889907.97, 0.00, 374460046.08, 3513340166.75, 432668526.65, 153555409.43 574,315520834.843,2009-12-31T08:39:28.658, 78.0084,250.1568, 402.307, 65.6228,5.0,4.0, 79.0458, 141.8903, 2945367081.16, 1175996930.49, 74979109.92, 3517343960.09, 337083126.08, 184547893.58 575,315520836.155,2009-12-31T08:39:29.970, 77.9285,250.2556, 402.700, 65.5393,5.0,4.0, 79.4172, 141.3858, 2817524136.11, 1380106536.00, 0.00, 3976269611.26, 241225898.70, 184864721.52 576,315520837.467,2009-12-31T08:39:31.283, 77.8486,250.3530, 403.097, 65.4558,5.0,4.0, 78.2646, 141.1948, 3406082580.76, 857814638.10, 150328819.39, 4435716219.17, 48325519.69, 216004313.46 577,315520838.779,2009-12-31T08:39:32.595, 77.7687,250.4491, 403.495, 65.3724,5.0,4.0, 78.8316, 141.3807, 4546185808.14, 214752640.04, 301006800.24, 4440721809.41, 48405801.49, 216333331.00 578,315520840.091,2009-12-31T08:39:33.907, 77.6888,250.5439, 403.897, 65.2890,5.0,4.0, 79.1158, 142.3811, 2730905553.56, 1398076664.97, 0.00, 3534270839.04, 436464401.08, 154788364.79 579,315520841.404,2009-12-31T08:39:35.219, 77.6089,250.6374, 404.302, 65.2056,5.0,4.0, 80.3658, 141.5257, 4328419122.33, 323080790.50, 301749443.07, 1826184283.67, 1262980963.21, 0.00 580,315520842.716,2009-12-31T08:39:36.531, 77.5289,250.7296, 404.709, 65.1222,5.0,4.0, 80.1122, 143.6523, 4104847788.56, 539213528.47, 226574403.50, 2171016498.97, 1119094161.06, 31051816.01 581,315520844.028,2009-12-31T08:39:37.844, 77.4490,250.8206, 405.119, 65.0388,5.0,4.0, 81.5695, 146.4349, 3881295537.03, 648061742.29, 226869656.39, 4461878591.85, 97492534.11, 217733670.85 582,315520845.340,2009-12-31T08:39:39.156, 77.3690,250.9103, 405.532, 64.9555,5.0,4.0, 82.7815, 147.8500, 4342373587.15, 540795514.16, 227132216.27, 3321487787.36, 537088033.40, 155759681.27 583,315520846.652,2009-12-31T08:39:40.468, 77.2889,250.9989, 405.948, 64.8721,5.0,4.0, 82.4403, 147.9953, 3202919112.42, 1191385480.39, 75798292.52, 5045070783.65, 0.00, 218393564.13 584,315520847.965,2009-12-31T08:39:41.780, 77.2089,251.0863, 406.366, 64.7888,5.0,4.0, 82.4612, 151.4033, 2290425235.68, 1627122792.52, 0.00, 2755268012.59, 685940560.20, 156260699.68 585,315520849.277,2009-12-31T08:39:43.092, 77.1289,251.1725, 406.788, 64.7055,5.0,4.0, 83.3221, 149.1782, 3668406226.03, 760362552.85, 227953373.95, 4597155214.13, 98150867.90, 219095264.70 586,315520850.589,2009-12-31T08:39:44.405, 77.0488,251.2576, 407.212, 64.6222,5.0,4.0, 83.0849, 150.7048, 3442616161.53, 978943083.49, 152144239.02, 3221530213.36, 688170559.46, 125386103.56 587,315520851.901,2009-12-31T08:39:45.717, 76.9688,251.3416, 407.639, 64.5390,5.0,4.0, 83.1948, 150.3832, 3446528040.64, 980442483.11, 152341561.62, 4147049271.14, 196978041.24, 219797558.44 588,315520853.213,2009-12-31T08:39:47.029, 76.8887,251.4245, 408.069, 64.4557,5.0,4.0, 82.9622, 150.1823, 3219997393.03, 1199946022.90, 76258517.54, 4382198004.71, 147971892.24, 220128258.41 589,315520854.526,2009-12-31T08:39:48.341, 76.8086,251.5063, 408.502, 64.3725,5.0,4.0, 82.0128, 148.8804, 3683689411.93, 873870565.76, 152692580.40, 3809715186.37, 345823437.15, 188964937.57 590,315520855.838,2009-12-31T08:39:49.653, 76.7285,251.5871, 408.937, 64.2893,5.0,4.0, 81.0030, 148.2303, 3226854551.86, 984599681.38, 152890155.64, 4507858665.69, 98985147.16, 220831447.16 591,315520857.150,2009-12-31T08:39:50.966, 76.6484,251.6668, 409.375, 64.2062,5.0,4.0, 81.1561, 145.8490, 4152947825.14, 547737576.91, 229598783.94, 3124182408.48, 545289951.98, 157973267.64 592,315520858.462,2009-12-31T08:39:52.278, 76.5682,251.7455, 409.816, 64.1230,5.0,4.0, 81.9305, 147.0553, 2540433943.73, 1535729213.13, 0.00, 4170043116.33, 148952965.00, 221493841.74 593,315520859.774,2009-12-31T08:39:53.590, 76.4881,251.8232, 410.260, 64.0399,5.0,4.0, 80.6546, 145.0130, 2774469831.46, 1428188546.22, 0.00, 1855580673.47, 1193759584.29, 31695240.79 594,315520861.087,2009-12-31T08:39:54.902, 76.4079,251.9000, 410.707, 63.9567,5.0,4.0, 81.0725, 146.0589, 3008641868.24, 1210086167.17, 76807699.83, 3366821620.72, 498190216.30, 158713037.99 595,315520862.399,2009-12-31T08:39:56.214, 76.3278,251.9758, 411.156, 63.8736,5.0,4.0, 81.2079, 145.4389, 3938248422.70, 771084243.78, 153791408.23, 1859528608.22, 1197551940.92, 31789994.52 596,315520863.711,2009-12-31T08:39:57.527, 76.2476,252.0506, 411.608, 63.7906,5.0,4.0, 81.2640, 146.1141, 3014555282.68, 1213320149.05, 76983744.97, 3373961953.89, 599722915.61, 127349604.56 597,315520865.023,2009-12-31T08:39:58.839, 76.1675,252.1245, 412.063, 63.7075,5.0,4.0, 80.9486, 145.3145, 4875021595.32, 0.00, 385414168.22, 4309817449.80, 200262434.20, 191344539.46 598,315520866.335,2009-12-31T08:40:00.151, 76.0873,252.1975, 412.521, 63.6245,5.0,4.0, 81.0322, 148.5860, 4879771196.47, 0.00, 385854747.65, 4197743128.57, 50144382.54, 255505628.74 599,315520867.648,2009-12-31T08:40:01.463, 76.0071,252.2696, 412.982, 63.5415,5.0,4.0, 81.2497, 147.0690, 2791149003.15, 1439883083.15, 0.00, 3385058061.46, 502230903.30, 159928344.69 600,315520868.960,2009-12-31T08:40:02.775, 75.9269,252.3408, 413.445, 63.4585,5.0,4.0, 81.3585, 146.2329, 2794189041.46, 1442024575.56, 0.00, 4323940884.94, 100623113.08, 224273621.78 601,315520870.272,2009-12-31T08:40:04.088, 75.8467,252.4111, 413.911, 63.3755,5.0,4.0, 80.9834, 146.5160, 4661475445.08, 222142520.29, 309786109.67, 4094471006.47, 251950605.95, 192519550.12 602,315520871.584,2009-12-31T08:40:05.400, 75.7665,252.4806, 414.380, 63.2925,5.0,4.0, 81.0681, 147.5819, 4665959748.31, 222434850.41, 310139114.16, 3630293752.13, 353280320.67, 192804669.13 603,315520872.896,2009-12-31T08:40:06.712, 75.6863,252.5493, 414.852, 63.2096,5.0,4.0, 81.9663, 147.9035, 3036145715.95, 1225198771.84, 77634097.73, 3400031983.06, 505568423.96, 160937955.43 604,315520874.209,2009-12-31T08:40:08.024, 75.6061,252.6171, 415.326, 63.1267,5.0,4.0, 82.3659, 148.9883, 3272820524.19, 1003748360.24, 155444826.33, 4459805776.69, 101270380.44, 225646018.86 605,315520875.521,2009-12-31T08:40:09.336, 75.5259,252.6841, 415.803, 63.0438,5.0,4.0, 81.6433, 149.0805, 3977926156.03, 446693410.18, 311243030.41, 3172064957.67, 456421203.97, 193696293.79 606,315520876.833,2009-12-31T08:40:10.649, 75.4457,252.7503, 416.283, 62.9609,5.0,4.0, 82.8541, 148.6860, 3513269368.60, 782732832.18, 233697390.74, 4468960198.41, 304750033.86, 161651504.51 607,315520878.145,2009-12-31T08:40:11.961, 75.3655,252.8158, 416.766, 62.8781,5.0,4.0, 82.6567, 149.9082, 3282544987.78, 1007843782.02, 155997164.87, 4474092963.70, 0.00, 259070816.64 608,315520879.458,2009-12-31T08:40:13.273, 75.2853,252.8804, 417.252, 62.7953,5.0,4.0, 82.7276, 150.5505, 4224398883.25, 560639911.80, 234261039.65, 4242927231.41, 50957620.16, 259451749.24 609,315520880.770,2009-12-31T08:40:14.585, 75.2050,252.9443, 417.740, 62.7125,5.0,4.0, 83.6549, 149.4837, 3523645452.58, 1122731898.90, 78175470.71, 4719145729.72, 51035601.98, 227353697.30 610,315520882.090,2009-12-31T08:40:15.905, 75.1243,253.0079, 418.234, 62.6292,5.0,4.0, 82.0694, 150.4891, 4938310205.44, 0.00, 391375084.06, 4488288108.61, 0.00, 260261610.88 611,315520883.410,2009-12-31T08:40:17.225, 75.0436,253.0707, 418.731, 62.5459,5.0,4.0, 82.7445, 148.9223, 3059907854.19, 1238394519.19, 78363529.70, 3901651794.01, 307206475.32, 195482172.88 612,315520884.730,2009-12-31T08:40:18.545, 74.9630,253.1327, 419.231, 62.4627,5.0,4.0, 82.8383, 149.2417, 3062760597.00, 1239987305.08, 78452068.02, 3668870241.29, 461509573.45, 163140183.12 613,315520886.050,2009-12-31T08:40:19.866, 74.8823,253.1940, 419.733, 62.3795,5.0,4.0, 82.3264, 151.3357, 4952709207.99, 0.00, 392758517.49, 4028455513.86, 308197446.42, 196090119.00 614,315520887.370,2009-12-31T08:40:21.186, 74.8016,253.2547, 420.239, 62.2963,5.0,4.0, 83.8569, 152.6748, 4721235363.39, 113033387.51, 393201472.36, 3795271727.56, 154331568.76, 261835114.65 615,315520888.690,2009-12-31T08:40:22.506, 74.7209,253.3146, 420.747, 62.2132,5.0,4.0, 83.4193, 150.6253, 3307916993.44, 1018600060.57, 157457819.17, 4748810029.17, 51521402.79, 229439736.13 616,315520890.010,2009-12-31T08:40:23.826, 74.6402,253.3738, 421.257, 62.1300,5.0,4.0, 83.1803, 149.8894, 3368048426.57, 938954165.77, 183907612.99, 3921654448.53, 309593286.69, 196949002.60 617,315520891.330,2009-12-31T08:40:25.146, 74.5595,253.4324, 421.771, 62.0469,5.0,4.0, 83.0432, 150.2459, 2840898727.12, 1475294694.58, 0.00, 3688076278.21, 465173668.50, 164392717.20 618,315520892.650,2009-12-31T08:40:26.466, 74.4788,253.4903, 422.288, 61.9638,5.0,4.0, 83.7754, 150.7088, 2369581563.73, 1477166725.55, 79005982.84, 5001672582.50, 0.00, 230484089.17 619,315520893.970,2009-12-31T08:40:27.786, 74.3981,253.5476, 422.807, 61.8807,5.0,4.0, 84.9776, 152.0135, 2846091585.05, 1365265033.43, 79094693.08, 4291359729.85, 259202823.84, 197844393.04 620,315520895.290,2009-12-31T08:40:29.106, 74.3174,253.6042, 423.329, 61.7977,5.0,4.0, 85.0263, 153.3906, 4273504537.58, 113933794.82, 475167108.92, 4057415954.32, 103854816.66, 264222539.74 621,315520896.610,2009-12-31T08:40:30.426, 74.2368,253.6601, 423.854, 61.7147,5.0,4.0, 85.0974, 153.3982, 3802113640.81, 912619190.60, 158566548.16, 3822471647.85, 364031702.99, 198453654.72 622,315520897.930,2009-12-31T08:40:31.746, 74.1561,253.7155, 424.381, 61.6317,5.0,4.0, 84.2743, 152.3948, 4519089915.08, 342662616.91, 317488202.54, 3467485680.68, 312489477.42, 231863883.17 623,315520899.251,2009-12-31T08:40:33.066, 74.0754,253.7702, 424.912, 61.5487,5.0,4.0, 83.6318, 151.9352, 2857054562.44, 1486967586.13, 0.00, 3471269385.58, 521681766.35, 165886014.45 624,315520900.571,2009-12-31T08:40:34.386, 73.9948,253.8243, 425.445, 61.4658,5.0,4.0, 85.8349, 154.1623, 5242636671.95, 0.00, 397803833.85, 3594439912.16, 522450755.34, 166125141.31 625,315520901.891,2009-12-31T08:40:35.706, 73.9141,253.8778, 425.981, 61.3828,5.0,4.0, 87.8823, 156.5093, 2862180116.44, 1605357164.61, 0.00, 3687083110.19, 446113057.60, 192243213.09 626,315520903.211,2009-12-31T08:40:37.026, 73.8334,253.9308, 426.519, 61.2999,5.0,4.0, 86.3919, 158.1441, 4536335340.92, 229658286.36, 398747841.07, 4562271286.50, 52408243.56, 266613524.62 627,315520904.531,2009-12-31T08:40:38.346, 73.7528,253.9831, 427.061, 61.2170,5.0,4.0, 86.2066, 157.4881, 4301404131.36, 459887626.83, 319353775.81, 3725417001.15, 314909477.17, 233621827.20 628,315520905.851,2009-12-31T08:40:39.666, 73.6722,254.0349, 427.605, 61.1342,5.0,4.0, 85.8698, 158.1985, 2870146339.73, 1381374363.49, 79927336.84, 3488394791.50, 367930549.06, 233956885.02 629,315520907.171,2009-12-31T08:40:40.987, 73.5915,254.0861, 428.152, 61.0514,5.0,4.0, 87.1866, 159.2310, 2393903894.83, 1728855187.36, 0.00, 4334543002.40, 105276050.45, 267762291.89 630,315520908.491,2009-12-31T08:40:42.307, 73.5109,254.1368, 428.702, 60.9685,5.0,4.0, 87.8481, 158.4075, 5032184581.09, 115417134.14, 400581443.27, 4821299961.28, 0.00, 268193243.44 631,315520909.811,2009-12-31T08:40:43.627, 73.4303,254.1869, 429.254, 60.8858,5.0,4.0, 86.5787, 160.5033, 3903577365.79, 478745722.86, 374291080.42, 4101980828.75, 52800371.48, 302148429.67 632,315520911.131,2009-12-31T08:40:44.947, 73.3497,254.2365, 429.810, 60.8030,5.0,4.0, 86.6540, 158.6251, 4320874955.14, 462805395.70, 321176756.36, 4588889729.57, 264383251.75, 201719687.83 633,315520912.451,2009-12-31T08:40:46.267, 73.2691,254.2856, 430.368, 60.7203,5.0,4.0, 87.0046, 161.9509, 4564908542.44, 231686490.05, 401915803.57, 3626213481.47, 158858561.43, 303010701.92 634,315520913.771,2009-12-31T08:40:47.587, 73.1885,254.3341, 430.929, 60.6376,5.0,4.0, 87.3631, 155.0014, 4809875606.44, 0.00, 482899618.60, 5808058585.98, 424307947.76, 67443521.29 635,315520915.091,2009-12-31T08:40:48.907, 73.1079,254.3821, 431.492, 60.5549,5.0,4.0, 86.8137, 159.7618, 3129133779.07, 1161443141.64, 161144538.14, 1937828008.07, 1009176242.67, 135078733.38 636,315520916.411,2009-12-31T08:40:50.227, 73.0273,254.4297, 432.059, 60.4722,5.0,4.0, 86.2878, 157.4342, 2450646235.86, 1686143812.98, 0.00, 3394357327.56, 478714604.33, 202905675.04 637,315520917.731,2009-12-31T08:40:51.547, 72.9468,254.4767, 432.628, 60.3896,5.0,4.0, 85.7540, 158.2381, 3617173623.31, 815113379.05, 242284294.81, 4490085638.94, 53275894.16, 270972320.75 638,315520919.051,2009-12-31T08:40:52.867, 72.8662,254.5232, 433.200, 60.3070,5.0,4.0, 86.0559, 157.4737, 5401299892.24, 0.00, 377302175.67, 2064921473.62, 1067034273.94, 101758445.42 639,315520920.372,2009-12-31T08:40:54.187, 72.7857,254.5692, 433.774, 60.2244,5.0,4.0, 85.5867, 156.3849, 2174034876.48, 1750904984.60, 0.00, 2796294931.08, 801411936.17, 135869715.50 640,315520921.692,2009-12-31T08:40:55.507, 72.7051,254.6148, 434.352, 60.1419,5.0,4.0, 87.0320, 158.2487, 2901192608.75, 1402415012.82, 81028564.61, 4745905346.12, 0.00, 272123047.55 641,315520923.012,2009-12-31T08:40:56.827, 72.6246,254.6599, 434.932, 60.0593,5.0,4.0, 85.7885, 158.8026, 2177981897.49, 1755394454.57, 0.00, 3410831900.77, 375117375.65, 238485327.89 642,315520924.332,2009-12-31T08:40:58.147, 72.5441,254.7045, 435.515, 59.9768,5.0,4.0, 87.2998, 159.7482, 4117462958.20, 703001656.87, 243653495.57, 4267437133.67, 107327457.09, 272938352.61 643,315520925.652,2009-12-31T08:40:59.467, 72.4636,254.7486, 436.100, 59.8944,5.0,4.0, 86.9777, 159.6172, 2465884597.41, 1700958188.16, 0.00, 2928909504.22, 698609498.00, 170826298.28 644,315520926.972,2009-12-31T08:41:00.787, 72.3831,254.7923, 436.689, 59.8119,5.0,4.0, 87.4741, 159.2560, 4124435682.53, 704687106.16, 244187991.95, 3175868503.50, 645775039.94, 171066146.62 645,315520928.292,2009-12-31T08:41:02.107, 72.3026,254.8356, 437.280, 59.7295,5.0,4.0, 87.1788, 159.4769, 2470308037.41, 1705281693.36, 0.00, 3179105064.61, 646791863.72, 171336000.69 646,315520929.612,2009-12-31T08:41:03.428, 72.2221,254.8784, 437.874, 59.6471,5.0,4.0, 87.2733, 159.9593, 2472383026.29, 1707313314.83, 0.00, 4528196306.81, 53974567.22, 274521429.06 647,315520930.932,2009-12-31T08:41:04.748, 72.1417,254.9208, 438.470, 59.5647,5.0,4.0, 86.6537, 159.6473, 3648770869.32, 825200073.49, 245023327.53, 3429828425.76, 486447669.79, 206178968.11 648,315520932.252,2009-12-31T08:41:06.068, 72.0612,254.9628, 439.069, 59.4824,5.0,4.0, 87.4619, 160.3298, 2476520407.07, 1711370756.76, 0.00, 4536342012.45, 54124842.84, 275289186.67 649,315520933.572,2009-12-31T08:41:07.388, 71.9808,255.0043, 439.671, 59.4001,5.0,4.0, 86.9562, 162.4668, 5452882270.57, 0.00, 381979210.11, 3558693902.88, 379399102.30, 241213977.39 650,315520934.892,2009-12-31T08:41:08.708, 71.9004,255.0454, 440.276, 59.3178,5.0,4.0, 87.1678, 161.9736, 3902158465.63, 591611436.21, 327811860.28, 1105531046.59, 1411388973.72, 69026270.07 651,315520936.212,2009-12-31T08:41:10.028, 71.8200,255.0861, 440.884, 59.2355,5.0,4.0, 89.3986, 166.0143, 2440867929.41, 1776925552.81, 0.00, 4549004302.66, 0.00, 311050220.70 652,315520937.540,2009-12-31T08:41:11.356, 71.7391,255.1266, 441.498, 59.1528,5.0,4.0, 90.8344, 165.2716, 4397189058.00, 711605879.37, 246393783.76, 4799149858.54, 54433859.57, 276873125.40 653,315520938.868,2009-12-31T08:41:12.684, 71.6583,255.1668, 442.114, 59.0701,5.0,4.0, 89.8285, 167.2204, 2689383080.44, 1543621495.75, 82220421.81, 4064411057.23, 218034321.24, 277257201.64 654,315520940.196,2009-12-31T08:41:14.012, 71.5774,255.2065, 442.734, 58.9874,5.0,4.0, 90.4083, 167.0045, 4404872237.95, 356689414.70, 411603687.45, 2958868037.17, 655110594.53, 208266998.05 655,315520941.524,2009-12-31T08:41:15.340, 71.4966,255.2458, 443.356, 58.9048,5.0,4.0, 90.7914, 165.8350, 4982761067.76, 246573125.92, 384579604.28, 2097707528.81, 1148009241.11, 104277555.33 656,315520942.852,2009-12-31T08:41:16.667, 71.4158,255.2848, 443.981, 58.8221,5.0,4.0, 88.8019, 166.5755, 1960921814.64, 1906783800.69, 0.00, 3458076648.84, 437932687.22, 243650447.40 657,315520944.180,2009-12-31T08:41:17.995, 71.3350,255.3233, 444.608, 58.7396,5.0,4.0, 88.9097, 166.2008, 1962716643.59, 1909277338.37, 0.00, 3708725297.20, 383776967.23, 244028630.55 658,315520945.508,2009-12-31T08:41:19.323, 71.2542,255.3615, 445.239, 58.6570,5.0,4.0, 89.1900, 163.4472, 4665232925.48, 238936413.64, 413443094.26, 4083152344.72, 164698777.65, 279274050.44 659,315520946.836,2009-12-31T08:41:20.651, 71.1735,255.3993, 445.872, 58.5745,5.0,4.0, 87.1254, 162.4273, 3499636111.03, 991024716.82, 193148206.32, 4582057073.58, 54973824.24, 279658227.05 660,315520948.164,2009-12-31T08:41:21.979, 71.0927,255.4368, 446.508, 58.4920,5.0,4.0, 87.3519, 159.2602, 3197159326.03, 1317189566.36, 82866981.68, 3842346088.43, 275239877.31, 245037084.79 661,315520949.491,2009-12-31T08:41:23.307, 71.0120,255.4739, 447.146, 58.4095,5.0,4.0, 86.3675, 160.0786, 2707735565.83, 1438795915.59, 82967299.08, 3597944581.43, 330787792.15, 245415204.23 662,315520950.819,2009-12-31T08:41:24.635, 70.9313,255.5106, 447.788, 58.3270,5.0,4.0, 86.3623, 158.1850, 5173456295.06, 0.00, 415282297.02, 496695362.88, 1711363587.27, 0.00 663,315520952.147,2009-12-31T08:41:25.963, 70.8506,255.5469, 448.432, 58.2446,5.0,4.0, 87.4807, 160.8649, 3511239419.17, 995735812.02, 194006416.49, 1739925562.50, 1271420979.03, 70310653.77 664,315520953.475,2009-12-31T08:41:27.291, 70.7699,255.5829, 449.079, 58.1622,5.0,4.0, 88.1075, 161.8731, 4934967027.80, 120312456.84, 416173697.89, 4229148558.61, 110705972.16, 281626570.49 665,315520954.803,2009-12-31T08:41:28.619, 70.6892,255.6186, 449.728, 58.0799,5.0,4.0, 89.5669, 155.5960, 4445438764.42, 481867586.40, 333339969.79, 3479784716.54, 1102883158.42, 0.00