1,315544792.270,2009-12-31T15:18:46.086, 48.5241,351.3437, 750.315,118.8929,3.0,1.8, 7.7986, 15.9874, 256410256.98, 0.00, 0.00, 113065327.64, 2525252.53, 0.00 2,315544794.620,2009-12-31T15:18:48.435, 48.6488,351.3498, 747.950,118.7680,3.0,1.8, 7.7986, 15.3305, 256410257.14, 0.00, 0.00, 105527639.39, 2525252.53, 0.00 3,315544796.961,2009-12-31T15:18:50.777, 48.7732,351.3559, 745.599,118.6432,3.0,1.8, 7.2548, 14.4546, 238532110.93, 0.00, 0.00, 95477388.28, 2525252.53, 0.00 4,315544799.303,2009-12-31T15:18:53.118, 48.8978,351.3622, 743.253,118.5184,3.0,1.8, 6.6968, 14.0166, 220183487.21, 0.00, 0.00, 90452262.91, 2525252.53, 0.00 5,315544801.636,2009-12-31T15:18:55.452, 49.0220,351.3685, 740.922,118.3938,3.0,1.8, 6.6968, 14.4546, 220183487.43, 0.00, 0.00, 95477389.00, 2525252.53, 0.00 6,315544803.970,2009-12-31T15:18:57.786, 49.1464,351.3750, 738.596,118.2691,3.0,1.8, 7.7986, 15.1115, 256410258.12, 0.00, 0.00, 103015078.12, 2525252.53, 0.00 7,315544806.296,2009-12-31T15:19:00.111, 49.2705,351.3815, 736.284,118.1446,3.0,1.8, 6.6968, 15.1115, 220183488.00, 0.00, 0.00, 103015078.68, 2525252.53, 0.00 8,315544808.622,2009-12-31T15:19:02.437, 49.3948,351.3881, 733.978,118.0200,3.0,1.8, 6.6968, 14.4546, 220183488.35, 0.00, 0.00, 95477390.60, 2525252.53, 0.00 9,315544810.940,2009-12-31T15:19:04.755, 49.5187,351.3948, 731.686,117.8957,3.0,1.8, 7.2548, 14.6735, 238532112.85, 0.00, 0.00, 97989954.28, 2525252.53, 0.00 10,315544813.258,2009-12-31T15:19:07.073, 49.6428,351.4015, 729.399,117.7713,3.0,1.8, 7.7986, 14.8925, 256410259.91, 0.00, 0.00, 100502518.06, 2525252.53, 0.00 11,315544815.568,2009-12-31T15:19:09.383, 49.7666,351.4084, 727.126,117.6471,3.0,1.8, 7.2548, 15.1115, 238532113.99, 0.00, 0.00, 103015082.12, 2525252.53, 0.00 12,315544817.878,2009-12-31T15:19:11.693, 49.8905,351.4154, 724.859,117.5228,3.0,1.8, 6.6968, 13.5786, 220183490.49, 0.00, 0.00, 85427142.27, 2525252.53, 0.00 13,315544820.180,2009-12-31T15:19:13.996, 50.0142,351.4224, 722.606,117.3988,3.0,1.8, 6.6968, 14.0166, 220183491.31, 0.00, 0.00, 90452269.65, 2525252.53, 0.00 14,315544822.475,2009-12-31T15:19:16.290, 50.1375,351.4295, 720.366,117.2750,3.0,1.8, 8.9290, 14.8925, 293577989.61, 0.00, 0.00, 100502523.46, 2525252.53, 0.00 15,315544824.769,2009-12-31T15:19:18.584, 50.2610,351.4367, 718.132,117.1511,3.0,1.8, 8.3709, 16.2064, 275229366.55, 0.00, 0.00, 115577904.15, 2525252.53, 0.00 16,315544827.055,2009-12-31T15:19:20.871, 50.3842,351.4440, 715.911,117.0275,3.0,1.8, 7.8129, 15.9855, 256880743.63, 0.00, 0.00, 183417113.07, 0.00, 0.00 17,315544829.342,2009-12-31T15:19:23.158, 50.5075,351.4514, 713.697,116.9038,3.0,1.8, 7.2548, 15.7684, 238532120.57, 0.00, 0.00, 110552783.25, 2525252.53, 0.00 18,315544831.621,2009-12-31T15:19:25.436, 50.6305,351.4589, 711.496,116.7804,3.0,1.8, 7.8129, 16.2064, 256880747.09, 0.00, 0.00, 115577913.10, 2525252.53, 0.00 19,315544833.899,2009-12-31T15:19:27.715, 50.7536,351.4665, 709.300,116.6568,3.0,1.8, 7.7986, 16.6444, 256410271.88, 0.00, 0.00, 120603044.18, 2525252.53, 0.00 20,315544836.170,2009-12-31T15:19:29.986, 50.8765,351.4741, 707.118,116.5335,3.0,1.8, 8.3709, 17.6739, 275229377.13, 0.00, 0.00, 60606077.63, 5102040.82, 0.00 21,315544838.441,2009-12-31T15:19:32.257, 50.9994,351.4819, 704.942,116.4101,3.0,1.8, 7.8129, 16.4254, 256880754.95, 0.00, 0.00, 118090490.89, 2525252.53, 0.00 22,315544840.704,2009-12-31T15:19:34.519, 51.1221,351.4897, 702.779,116.2870,3.0,1.8, 7.8129, 17.5203, 256880758.70, 0.00, 0.00, 130653316.69, 2525252.53, 0.00 23,315544842.967,2009-12-31T15:19:36.782, 51.2449,351.4977, 700.622,116.1637,3.0,1.8, 7.7986, 17.7393, 256410285.11, 0.00, 0.00, 133165888.77, 2525252.53, 0.00 24,315544845.222,2009-12-31T15:19:39.038, 51.3673,351.5057, 698.479,116.0408,3.0,1.8, 7.8129, 16.8633, 256880767.29, 0.00, 0.00, 123115641.82, 2525252.53, 0.00 25,315544847.477,2009-12-31T15:19:41.293, 51.4899,351.5139, 696.341,115.9177,3.0,1.8, 8.3709, 18.3962, 275229399.64, 0.00, 0.00, 140703603.14, 2525252.53, 0.00 26,315544849.724,2009-12-31T15:19:43.540, 51.6122,351.5221, 694.216,115.7949,3.0,1.8, 7.7986, 18.8361, 256410301.45, 0.00, 0.00, 75376937.38, 5050505.05, 0.00 27,315544851.972,2009-12-31T15:19:45.787, 51.7347,351.5305, 692.097,115.6720,3.0,1.8, 8.3709, 17.9582, 275229413.66, 0.00, 0.00, 135678502.12, 2525252.53, 0.00 28,315544854.211,2009-12-31T15:19:48.027, 51.8568,351.5389, 689.992,115.5494,3.0,1.8, 8.3709, 17.0823, 275229423.15, 0.00, 0.00, 125628260.03, 2525252.53, 0.00 29,315544856.450,2009-12-31T15:19:50.266, 51.9790,351.5474, 687.892,115.4266,3.0,1.8, 8.3902, 18.3962, 275862144.69, 0.00, 0.00, 140703672.08, 2525252.53, 0.00 30,315544858.682,2009-12-31T15:19:52.497, 52.1009,351.5561, 685.805,115.3042,3.0,1.8, 8.3902, 18.1772, 275862156.47, 0.00, 0.00, 138191130.11, 2525252.53, 0.00 31,315544860.913,2009-12-31T15:19:54.729, 52.2230,351.5648, 683.724,115.1816,3.0,1.8, 8.3709, 17.7393, 275229458.59, 0.00, 0.00, 133166024.20, 2525252.53, 0.00 32,315544863.137,2009-12-31T15:19:56.953, 52.3447,351.5736, 681.656,115.0593,3.0,1.8, 8.9290, 17.0823, 293578107.04, 0.00, 0.00, 125628355.34, 2525252.53, 0.00 33,315544865.361,2009-12-31T15:19:59.176, 52.4665,351.5826, 679.594,114.9369,3.0,1.8, 8.9290, 17.9602, 293578125.89, 0.00, 0.00, 65326761.55, 5050505.05, 0.00 34,315544867.577,2009-12-31T15:20:01.392, 52.5881,351.5916, 677.545,114.8148,3.0,1.8, 8.3902, 17.9583, 275862224.70, 0.00, 0.00, 135678698.33, 2525252.53, 0.00 35,315544869.792,2009-12-31T15:20:03.608, 52.7097,351.6007, 675.502,114.6926,3.0,1.8, 8.3902, 18.8342, 275862247.87, 0.00, 0.00, 145729021.26, 2525252.53, 0.00 36,315544872.000,2009-12-31T15:20:05.816, 52.8310,351.6100, 673.472,114.5707,3.0,1.8, 8.3902, 17.7393, 275862274.54, 0.00, 0.00, 133166226.09, 2525252.53, 0.00 37,315544874.208,2009-12-31T15:20:08.024, 52.9525,351.6193, 671.447,114.4487,3.0,1.8, 9.3583, 19.4911, 307692574.26, 0.00, 0.00, 153266862.79, 2525252.53, 0.00 38,315544876.408,2009-12-31T15:20:10.224, 53.0736,351.6287, 669.436,114.3270,3.0,1.8, 8.9290, 19.2722, 293578273.86, 0.00, 0.00, 150754369.04, 2525252.53, 0.00 39,315544878.609,2009-12-31T15:20:12.424, 53.1949,351.6383, 667.430,114.2051,3.0,1.8, 10.0451, 21.0240, 330275606.74, 0.00, 0.00, 170855052.25, 2525252.53, 0.00 40,315544880.801,2009-12-31T15:20:14.616, 53.3158,351.6479, 665.437,114.0836,3.0,1.8, 9.4871, 20.8050, 311927014.17, 0.00, 0.00, 168342590.73, 2525252.53, 0.00 41,315544882.993,2009-12-31T15:20:16.809, 53.4368,351.6577, 663.450,113.9619,3.0,1.8, 9.4871, 21.6810, 311927073.29, 0.00, 0.00, 178393029.91, 2525252.53, 0.00 42,315544885.177,2009-12-31T15:20:18.993, 53.5575,351.6676, 661.475,113.8406,3.0,1.8, 10.0452, 22.3379, 330275795.55, 0.00, 0.00, 185930923.19, 2525252.53, 0.00 43,315544887.362,2009-12-31T15:20:21.177, 53.6783,351.6776, 659.507,113.7191,3.0,1.8, 10.0452, 22.7759, 330275883.57, 0.00, 0.00, 190956286.84, 2525252.53, 0.00 44,315544889.538,2009-12-31T15:20:23.354, 53.7988,351.6876, 657.551,113.5980,3.0,1.8, 9.4871, 21.9019, 311927311.57, 0.00, 0.00, 110553764.79, 5050505.05, 0.00 45,315544891.715,2009-12-31T15:20:25.530, 53.9195,351.6978, 655.601,113.4767,3.0,1.8, 9.4871, 21.9019, 311927412.39, 0.00, 0.00, 110553907.73, 5050505.05, 0.00 46,315544893.883,2009-12-31T15:20:27.699, 54.0397,351.7081, 653.663,113.3558,3.0,1.8, 9.4871, 22.1190, 311927527.41, 0.00, 0.00, 183419253.80, 2525252.53, 0.00 47,315544896.052,2009-12-31T15:20:29.868, 54.1601,351.7185, 651.731,113.2347,3.0,1.8, 10.0452, 21.6356, 330276343.97, 0.00, 0.00, 106062037.80, 5102040.82, 0.00 48,315544898.213,2009-12-31T15:20:32.029, 54.2802,351.7291, 649.812,113.1140,3.0,1.8, 9.3583, 20.5880, 307693492.20, 0.00, 0.00, 95478857.16, 5050505.05, 0.00 49,315544900.374,2009-12-31T15:20:34.189, 54.4004,351.7397, 647.899,112.9932,3.0,1.8, 9.4871, 20.8052, 311927973.35, 0.00, 0.00, 168344661.35, 2525252.53, 0.00 50,315544902.527,2009-12-31T15:20:36.342, 54.5202,351.7504, 645.998,112.8726,3.0,1.8, 9.4871, 20.3691, 311928161.38, 0.00, 0.00, 92966678.94, 5050505.05, 0.00 51,315544904.680,2009-12-31T15:20:38.495, 54.6402,351.7613, 644.103,112.7520,3.0,1.8, 9.4871, 20.3673, 311928374.19, 0.00, 0.00, 163320287.06, 2525252.53, 0.00 52,315544906.825,2009-12-31T15:20:40.640, 54.7598,351.7723, 642.220,112.6317,3.0,1.8, 10.0452, 22.1210, 330277357.95, 0.00, 0.00, 113068241.41, 5050505.05, 0.00 53,315544908.970,2009-12-31T15:20:42.785, 54.8795,351.7834, 640.343,112.5112,3.0,1.8, 9.4871, 22.5590, 311928890.41, 0.00, 0.00, 118093912.37, 5050505.05, 0.00 54,315544911.115,2009-12-31T15:20:44.931, 54.9993,351.7946, 638.471,112.3907,3.0,1.8, 10.9181, 22.9970, 358977347.07, 0.00, 0.00, 123119677.13, 5050505.05, 0.00 55,315544913.252,2009-12-31T15:20:47.068, 55.1188,351.8059, 636.613,112.2704,3.0,1.8, 10.4878, 22.9971, 344830846.38, 0.00, 0.00, 123120233.88, 5050505.05, 0.00 56,315544915.389,2009-12-31T15:20:49.205, 55.2384,351.8174, 634.759,112.1501,3.0,1.8, 9.4872, 21.9022, 311929952.42, 0.00, 0.00, 110557508.66, 5050505.05, 0.00 57,315544917.519,2009-12-31T15:20:51.334, 55.3577,351.8289, 632.918,112.0301,3.0,1.8, 8.9291, 21.6816, 293581552.42, 0.00, 0.00, 178400638.88, 2525252.53, 0.00 58,315544919.648,2009-12-31T15:20:53.464, 55.4770,351.8407, 631.083,111.9100,3.0,1.8, 8.9291, 21.1958, 293582023.72, 0.00, 0.00, 101015663.96, 5102040.82, 0.00 59,315544921.770,2009-12-31T15:20:55.585, 55.5960,351.8525, 629.260,111.7902,3.0,1.8, 8.9291, 20.1504, 293582553.26, 0.00, 0.00, 90457895.41, 5050505.05, 0.00 60,315544923.891,2009-12-31T15:20:57.707, 55.7152,351.8644, 627.443,111.6703,3.0,1.8, 9.3585, 21.2455, 307697725.00, 0.00, 0.00, 103022330.21, 5050505.05, 0.00 61,315544926.005,2009-12-31T15:20:59.821, 55.8340,351.8764, 625.638,111.5507,3.0,1.8, 8.3904, 20.8076, 275867559.48, 0.00, 0.00, 97997750.97, 5050505.05, 0.00 62,315544928.119,2009-12-31T15:21:01.934, 55.9528,351.8886, 623.839,111.4311,3.0,1.8, 7.7987, 20.7559, 256416024.31, 0.00, 0.00, 95968230.33, 5102040.82, 0.00 63,315544930.232,2009-12-31T15:21:04.048, 56.0718,351.9010, 622.045,111.3113,3.0,1.8, 8.9292, 18.6164, 293585442.50, 0.00, 0.00, 143230638.91, 2525252.53, 0.00 64,315544932.338,2009-12-31T15:21:06.154, 56.1905,351.9134, 620.264,111.1918,3.0,1.8, 7.8131, 19.2736, 256888104.22, 0.00, 0.00, 150771070.21, 2525252.53, 0.00 65,315544934.444,2009-12-31T15:21:08.260, 56.3092,351.9260, 618.488,111.0723,3.0,1.8, 8.3905, 18.8358, 275870996.05, 0.00, 0.00, 145747506.73, 2525252.53, 0.00 66,315544936.542,2009-12-31T15:21:10.357, 56.4276,351.9387, 616.724,110.9531,3.0,1.8, 7.2551, 16.4269, 238540805.54, 0.00, 0.00, 118107671.74, 2525252.53, 0.00 67,315544938.640,2009-12-31T15:21:12.455, 56.5461,351.9515, 614.966,110.8337,3.0,1.8, 7.8132, 19.0553, 256891271.79, 0.00, 0.00, 148265530.82, 2525252.53, 0.00 68,315544940.730,2009-12-31T15:21:14.546, 56.6642,351.9645, 613.220,110.7147,3.0,1.8, 8.3713, 16.8653, 275242056.66, 0.00, 0.00, 123138299.71, 2525252.53, 0.00 69,315544942.820,2009-12-31T15:21:16.636, 56.7825,351.9775, 611.479,110.5957,3.0,1.8, 8.9295, 17.3036, 293593212.39, 0.00, 0.00, 128167295.12, 2525252.53, 0.00 70,315544944.910,2009-12-31T15:21:18.726, 56.9008,351.9908, 609.744,110.4765,3.0,1.8, 8.3714, 18.1800, 275245408.84, 0.00, 0.00, 138223191.29, 2525252.53, 0.00 71,315544946.992,2009-12-31T15:21:20.808, 57.0188,352.0041, 608.022,110.3576,3.0,1.8, 8.3907, 18.1804, 275880146.63, 0.00, 0.00, 138227178.23, 2525252.53, 0.00 72,315544949.075,2009-12-31T15:21:22.890, 57.1369,352.0177, 606.304,110.2387,3.0,1.8, 8.3908, 18.3998, 275882370.45, 0.00, 0.00, 140744936.70, 2525252.53, 0.00 73,315544951.149,2009-12-31T15:21:24.965, 57.2546,352.0313, 604.599,110.1200,3.0,1.8, 8.3909, 19.2763, 275884632.29, 0.00, 0.00, 80428315.03, 5050505.06, 0.00 74,315544953.223,2009-12-31T15:21:27.039, 57.3724,352.0451, 602.899,110.0013,3.0,1.8, 8.9298, 19.9341, 293604899.72, 0.00, 0.00, 158349512.06, 2525252.53, 0.00 75,315544955.290,2009-12-31T15:21:29.105, 57.4899,352.0590, 601.211,109.8830,3.0,1.8, 8.3910, 19.7156, 275890391.67, 0.00, 0.00, 155842869.62, 2525252.53, 0.00 76,315544957.356,2009-12-31T15:21:31.172, 57.6074,352.0730, 599.529,109.7645,3.0,1.8, 8.9300, 18.4018, 293611708.71, 0.00, 0.00, 140768175.23, 2525252.53, 0.00 77,315544959.423,2009-12-31T15:21:33.239, 57.7251,352.0872, 597.852,109.6459,3.0,1.8, 8.3913, 20.1540, 275897515.60, 0.00, 0.00, 90498751.61, 5050505.07, 0.00 78,315544961.482,2009-12-31T15:21:35.297, 57.8424,352.1015, 596.187,109.5277,3.0,1.8, 8.3914, 18.8399, 275901701.79, 0.00, 0.00, 75420201.71, 5050505.08, 0.00 79,315544963.540,2009-12-31T15:21:37.356, 57.9598,352.1160, 594.528,109.4094,3.0,1.8, 7.2560, 17.3085, 238570411.93, 0.00, 0.00, 128223007.31, 2525252.54, 0.00 80,315544965.591,2009-12-31T15:21:39.407, 58.0768,352.1306, 592.880,109.2914,3.0,1.8, 7.8143, 17.0901, 256926389.04, 0.00, 0.00, 125717451.63, 2525252.54, 0.00 81,315544967.642,2009-12-31T15:21:41.457, 58.1939,352.1454, 591.238,109.1733,3.0,1.8, 8.3726, 18.1868, 275283965.87, 0.00, 0.00, 138300628.28, 2525252.55, 0.00 82,315544969.693,2009-12-31T15:21:43.508, 58.3111,352.1604, 589.601,109.0552,3.0,1.8, 7.8146, 17.9687, 256937582.04, 0.00, 0.00, 135798495.30, 2525252.55, 0.00 83,315544971.736,2009-12-31T15:21:45.551, 58.4280,352.1754, 587.976,108.9373,3.0,1.8, 7.8148, 16.8739, 256944074.74, 0.00, 0.00, 123237007.60, 2525252.56, 0.00 84,315544973.779,2009-12-31T15:21:47.594, 58.5449,352.1907, 586.357,108.8194,3.0,1.8, 7.2568, 14.6829, 238597587.34, 0.00, 0.00, 98097543.01, 2525252.57, 0.00 85,315544975.814,2009-12-31T15:21:49.629, 58.6615,352.2060, 584.749,108.7019,3.0,1.8, 8.3735, 15.3416, 275312674.44, 0.00, 0.00, 105655418.29, 2525252.58, 0.00 86,315544977.849,2009-12-31T15:21:51.664, 58.7781,352.2215, 583.146,108.5842,3.0,1.8, 7.8012, 16.0007, 256496583.82, 0.00, 0.00, 113217592.57, 2525252.59, 0.00 87,315544979.884,2009-12-31T15:21:53.699, 58.8949,352.2373, 581.549,108.4665,3.0,1.8, 8.3741, 17.3180, 275332372.82, 0.00, 0.00, 128332549.58, 2525252.61, 0.00 88,315544981.911,2009-12-31T15:21:55.727, 59.0113,352.2531, 579.964,108.3491,3.0,1.8, 7.2578, 17.3199, 238631314.30, 0.00, 0.00, 128353875.60, 2525252.63, 0.00 89,315544983.938,2009-12-31T15:21:57.754, 59.1277,352.2691, 578.384,108.2316,3.0,1.8, 7.2581, 16.0055, 238641319.19, 0.00, 0.00, 113272389.11, 2525252.65, 0.00 90,315544985.958,2009-12-31T15:21:59.773, 59.2438,352.2852, 576.816,108.1144,3.0,1.8, 7.2585, 14.8998, 238653300.06, 0.00, 0.00, 30212028.02, 5050505.36, 0.00 91,315544987.977,2009-12-31T15:22:01.793, 59.3600,352.3015, 575.253,107.9972,3.0,1.8, 7.8173, 16.4486, 257025433.12, 0.00, 0.00, 118356530.46, 2525252.72, 0.00 92,315544989.996,2009-12-31T15:22:03.812, 59.4763,352.3180, 573.695,107.8799,3.0,1.8, 7.2593, 16.4511, 238680938.69, 0.00, 0.00, 118385175.47, 2525252.76, 0.00 93,315544992.008,2009-12-31T15:22:05.824, 59.5922,352.3347, 572.149,107.7629,3.0,1.8, 7.2598, 15.3557, 238695461.63, 0.00, 0.00, 105816707.91, 2525252.80, 0.00 94,315544994.020,2009-12-31T15:22:07.835, 59.7081,352.3515, 570.609,107.6459,3.0,1.8, 7.2603, 15.3584, 238712833.07, 0.00, 0.00, 105847448.70, 2525252.87, 0.00 95,315544996.023,2009-12-31T15:22:09.839, 59.8238,352.3684, 569.079,107.5292,3.0,1.8, 6.7024, 15.1416, 220367959.21, 0.00, 0.00, 103360305.58, 2525252.94, 0.00 96,315544998.027,2009-12-31T15:22:11.842, 59.9394,352.3856, 567.555,107.4124,3.0,1.8, 6.7029, 14.9247, 220385687.15, 0.00, 0.00, 100871690.10, 2525253.03, 0.00 97,315545000.031,2009-12-31T15:22:13.846, 60.0552,352.4029, 566.037,107.2955,3.0,1.8, 7.2622, 14.4883, 238774090.84, 0.00, 0.00, 95864818.04, 2525253.14, 0.00 98,315545002.026,2009-12-31T15:22:15.842, 60.1706,352.4204, 564.530,107.1790,3.0,1.8, 6.7043, 14.2719, 220430069.38, 0.00, 0.00, 93381268.77, 2525253.28, 0.00 99,315545004.022,2009-12-31T15:22:17.838, 60.2861,352.4380, 563.028,107.0625,3.0,1.8, 6.1462, 13.1750, 202082172.59, 0.00, 0.00, 80796079.49, 2525253.43, 0.00 100,315545006.018,2009-12-31T15:22:19.834, 60.4016,352.4559, 561.531,106.9458,3.0,1.8, 6.3011, 14.0592, 207175965.16, 0.00, 0.00, 90940883.80, 2525253.62, 0.00 101,315545008.006,2009-12-31T15:22:21.821, 60.5168,352.4739, 560.046,106.8295,3.0,1.8, 6.7067, 13.4027, 220510957.54, 0.00, 0.00, 83407836.80, 2525253.85, 0.00 102,315545009.994,2009-12-31T15:22:23.809, 60.6321,352.4921, 558.566,106.7131,3.0,1.8, 6.3029, 13.0037, 207232522.68, 0.00, 0.00, 149204097.67, 0.00, 0.00 103,315545011.974,2009-12-31T15:22:25.790, 60.7470,352.5105, 557.098,106.5970,3.0,1.8, 6.1497, 12.3086, 202195395.10, 0.00, 0.00, 70854429.34, 2525254.43, 0.00 104,315545013.954,2009-12-31T15:22:27.770, 60.8619,352.5290, 555.634,106.4809,3.0,1.8, 5.5915, 12.3126, 183843757.27, 0.00, 0.00, 70900073.96, 2525254.79, 0.00 105,315545015.934,2009-12-31T15:22:29.750, 60.9770,352.5478, 554.177,106.3647,3.0,1.8, 6.7111, 14.0841, 220654924.35, 0.00, 0.00, 91226936.00, 2525255.28, 0.00 106,315545017.906,2009-12-31T15:22:31.722, 61.0916,352.5667, 552.730,106.2489,3.0,1.8, 6.1531, 13.6487, 202309443.86, 0.00, 0.00, 86230607.10, 2525255.85, 0.00 107,315545019.879,2009-12-31T15:22:33.694, 61.2064,352.5858, 551.288,106.1329,3.0,1.8, 6.7139, 14.5398, 220747276.43, 0.00, 0.00, 96455284.32, 2525256.47, 0.00 108,315545021.851,2009-12-31T15:22:35.666, 61.3212,352.6051, 549.852,106.0169,3.0,1.8, 7.2752, 14.9909, 239201895.82, 0.00, 0.00, 101631335.83, 2525257.27, 0.00 109,315545023.815,2009-12-31T15:22:37.631, 61.4356,352.6246, 548.427,105.9013,3.0,1.8, 7.2770, 14.7779, 239260449.81, 0.00, 0.00, 99186769.29, 2525258.12, 0.00 110,315545025.780,2009-12-31T15:22:39.595, 61.5501,352.6443, 547.007,105.7856,3.0,1.8, 7.2791, 15.4535, 239329622.73, 0.00, 0.00, 106938930.37, 2525259.21, 0.00 111,315545027.744,2009-12-31T15:22:41.560, 61.6647,352.6642, 545.592,105.6698,3.0,1.8, 7.8415, 16.1317, 257820575.26, 0.00, 0.00, 114720000.59, 2525260.52, 0.00 112,315545029.700,2009-12-31T15:22:43.516, 61.7788,352.6843, 544.189,105.5543,3.0,1.8, 7.8439, 17.6057, 257900978.81, 0.00, 0.00, 61259497.69, 5050523.90, 0.00 113,315545032.262,2009-12-31T15:22:46.078, 61.9285,352.7109, 542.359,105.4031,4.0,3.0, 5.9462, 8.9686, 350171249.32, 0.00, 0.00, 294881052.06, 0.00, 0.00 114,315545033.833,2009-12-31T15:22:47.649, 62.0203,352.7274, 541.241,105.3102,4.0,3.0, 5.6349, 8.4106, 331841562.24, 0.00, 0.00, 276534635.20, 0.00, 0.00 115,315545035.405,2009-12-31T15:22:49.221, 62.1122,352.7441, 540.126,105.2173,4.0,3.0, 5.3238, 7.8384, 313518196.32, 0.00, 0.00, 257718577.67, 0.00, 0.00 116,315545036.976,2009-12-31T15:22:50.792, 62.2041,352.7609, 539.015,105.1244,4.0,3.0, 4.7099, 7.2943, 277364805.96, 0.00, 0.00, 239831495.06, 0.00, 0.00 117,315545038.548,2009-12-31T15:22:52.364, 62.2961,352.7779, 537.907,105.0313,4.0,3.0, 5.3276, 7.8583, 313739910.35, 0.00, 0.00, 258374043.82, 0.00, 0.00 118,315545040.119,2009-12-31T15:22:53.935, 62.3881,352.7950, 536.803,104.9383,4.0,3.0, 5.6434, 7.3001, 332337900.65, 0.00, 0.00, 240021817.13, 0.00, 0.00 119,315545041.683,2009-12-31T15:22:55.499, 62.4798,352.8123, 535.708,104.8456,4.0,3.0, 5.6457, 7.8505, 332474399.95, 0.00, 0.00, 258117589.70, 0.00, 0.00 120,315545043.247,2009-12-31T15:22:57.062, 62.5714,352.8296, 534.616,104.7529,4.0,3.0, 5.2620, 7.3063, 309875858.52, 0.00, 0.00, 240224862.80, 0.00, 0.00 121,315545044.810,2009-12-31T15:22:58.626, 62.6631,352.8472, 533.527,104.6601,4.0,3.0, 5.3368, 7.8720, 314284954.27, 0.00, 0.00, 258822903.52, 0.00, 0.00 122,315545046.374,2009-12-31T15:23:00.190, 62.7549,352.8648, 532.442,104.5673,4.0,3.0, 5.9029, 8.4582, 347623652.17, 0.00, 0.00, 278098921.73, 0.00, 0.00 123,315545047.938,2009-12-31T15:23:01.753, 62.8467,352.8827, 531.360,104.4744,4.0,3.0, 5.9710, 7.8803, 351633363.52, 0.00, 0.00, 259098267.85, 0.00, 0.00 124,315545049.493,2009-12-31T15:23:03.309, 62.9381,352.9006, 530.287,104.3820,4.0,3.0, 6.2887, 8.4673, 370343903.18, 0.00, 0.00, 278396451.36, 0.00, 0.00 125,315545051.049,2009-12-31T15:23:04.865, 63.0295,352.9187, 529.218,104.2894,4.0,3.0, 5.9131, 7.8753, 348221055.79, 0.00, 0.00, 258933605.59, 0.00, 0.00 126,315545052.605,2009-12-31T15:23:06.421, 63.1210,352.9370, 528.152,104.1969,4.0,3.0, 5.0374, 7.8802, 296650313.32, 0.00, 0.00, 259093623.01, 0.00, 0.00 127,315545054.161,2009-12-31T15:23:07.976, 63.2125,352.9554, 527.089,104.1043,4.0,3.0, 5.0407, 7.3355, 296843852.80, 0.00, 0.00, 241185630.40, 0.00, 0.00 128,315545055.717,2009-12-31T15:23:09.532, 63.3040,352.9740, 526.030,104.0116,4.0,3.0, 5.2866, 7.3406, 311329307.91, 0.00, 0.00, 241351619.43, 0.00, 0.00 129,315545057.265,2009-12-31T15:23:11.080, 63.3952,352.9927, 524.980,103.9193,4.0,3.0, 5.6792, 7.3465, 334449348.05, 0.00, 0.00, 241546751.37, 0.00, 0.00 130,315545058.812,2009-12-31T15:23:12.628, 63.4863,353.0115, 523.932,103.8270,4.0,3.0, 5.0521, 7.3522, 297516957.31, 0.00, 0.00, 241732527.81, 0.00, 0.00 131,315545060.360,2009-12-31T15:23:14.176, 63.5776,353.0305, 522.889,103.7347,4.0,3.0, 5.3722, 7.9096, 316367991.76, 0.00, 0.00, 260061169.70, 0.00, 0.00 132,315545061.908,2009-12-31T15:23:15.724, 63.6688,353.0497, 521.848,103.6423,4.0,3.0, 6.6419, 7.9309, 391141280.78, 0.00, 0.00, 260760853.86, 0.00, 0.00 133,315545063.456,2009-12-31T15:23:17.272, 63.7601,353.0691, 520.812,103.5498,4.0,3.0, 5.6988, 8.5255, 335600035.14, 0.00, 0.00, 280309607.90, 0.00, 0.00 134,315545064.996,2009-12-31T15:23:18.812, 63.8510,353.0886, 519.783,103.4578,4.0,3.0, 5.7042, 8.5140, 335919682.95, 0.00, 0.00, 279933069.12, 0.00, 0.00 135,315545066.536,2009-12-31T15:23:20.352, 63.9419,353.1082, 518.758,103.3657,4.0,3.0, 6.3443, 9.5278, 373618162.12, 0.00, 0.00, 313264459.01, 0.00, 0.00 136,315545068.076,2009-12-31T15:23:21.892, 64.0329,353.1280, 517.737,103.2736,4.0,3.0, 5.3984, 7.9482, 317910144.24, 0.00, 0.00, 261328851.60, 0.00, 0.00 137,315545069.617,2009-12-31T15:23:23.432, 64.1239,353.1480, 516.719,103.1814,4.0,3.0, 4.7795, 9.1104, 281465216.62, 0.00, 0.00, 299540964.48, 0.00, 0.00 138,315545071.157,2009-12-31T15:23:24.972, 64.2150,353.1682, 515.704,103.0892,4.0,3.0, 5.4114, 7.9673, 318674790.11, 0.00, 0.00, 261957406.65, 0.00, 0.00 139,315545072.689,2009-12-31T15:23:26.504, 64.3056,353.1885, 514.698,102.9974,4.0,3.0, 4.7806, 4.2911, 281528760.42, 0.00, 0.00, 141087976.49, 0.00, 0.00 140,315545074.221,2009-12-31T15:23:28.037, 64.3962,353.2089, 513.695,102.9055,4.0,3.0, 2.6757, 7.4304, 157569933.36, 0.00, 0.00, 244305676.50, 0.00, 0.00 141,315545075.753,2009-12-31T15:23:29.569, 64.4870,353.2296, 512.696,102.8136,4.0,3.0, 5.7518, 7.4404, 338725971.18, 0.00, 0.00, 244635423.63, 0.00, 0.00 142,315545077.285,2009-12-31T15:23:31.101, 64.5777,353.2504, 511.699,102.7217,4.0,3.0, 5.4400, 7.4510, 320360476.10, 0.00, 0.00, 244981540.55, 0.00, 0.00 143,315545078.818,2009-12-31T15:23:32.633, 64.6685,353.2715, 510.707,102.6297,4.0,3.0, 2.6875, 4.5928, 158266822.09, 0.00, 0.00, 151006876.12, 0.00, 0.00 144,315545080.342,2009-12-31T15:23:34.158, 64.7588,353.2926, 509.722,102.5381,4.0,3.0, 4.4862, 6.4010, 264189739.08, 0.00, 0.00, 37810641.56, 18519530.81, 0.00 145,315545081.866,2009-12-31T15:23:35.682, 64.8492,353.3139, 508.741,102.4465,4.0,3.0, 6.4311, 8.6390, 378724208.06, 0.00, 0.00, 284043156.05, 0.00, 0.00 146,315545083.391,2009-12-31T15:23:37.206, 64.9397,353.3354, 507.764,102.3548,4.0,3.0, 6.0533, 7.5587, 356478538.03, 0.00, 0.00, 75874331.03, 18519775.60, 0.00 147,315545084.915,2009-12-31T15:23:38.731, 65.0301,353.3571, 506.790,102.2631,4.0,3.0, 3.8721, 6.9849, 228029906.52, 0.00, 0.00, 57007476.63, 18519917.97, 0.00 148,315545086.439,2009-12-31T15:23:40.255, 65.1207,353.3791, 505.819,102.1713,4.0,3.0, 6.0755, 8.0916, 357782974.32, 0.00, 0.00, 266043750.14, 0.00, 0.00 149,315545087.956,2009-12-31T15:23:41.772, 65.2107,353.4011, 504.856,102.0800,4.0,3.0, 5.4318, 8.1074, 319875422.67, 0.00, 0.00, 266562852.22, 0.00, 0.00 150,315545089.472,2009-12-31T15:23:43.288, 65.3009,353.4233, 503.897,101.9886,4.0,3.0, 4.8809, 8.7422, 287435413.14, 0.00, 0.00, 287435413.14, 0.00, 0.00 151,315545090.989,2009-12-31T15:23:44.805, 65.3910,353.4457, 502.941,101.8972,4.0,3.0, 5.8561, 8.7407, 344865855.01, 0.00, 0.00, 287388212.51, 0.00, 0.00 152,315545092.505,2009-12-31T15:23:46.321, 65.4812,353.4684, 501.989,101.8057,4.0,3.0, 6.8473, 9.3442, 403238813.27, 0.00, 0.00, 307229572.02, 0.00, 0.00 153,315545094.022,2009-12-31T15:23:47.838, 65.5714,353.4912, 501.039,101.7142,4.0,3.0, 5.8828, 8.1801, 346434835.68, 0.00, 0.00, 268955819.72, 0.00, 0.00 154,315545095.531,2009-12-31T15:23:49.346, 65.6612,353.5142, 500.098,101.6231,4.0,3.0, 6.1568, 8.7722, 362573008.77, 0.00, 0.00, 115757254.18, 18521433.11, 0.00 155,315545097.039,2009-12-31T15:23:50.855, 65.7511,353.5373, 499.161,101.5319,4.0,3.0, 6.8971, 8.1929, 406169464.29, 0.00, 0.00, 96707015.31, 18521740.69, 0.00 156,315545098.548,2009-12-31T15:23:52.363, 65.8410,353.5607, 498.227,101.4408,4.0,3.0, 4.9507, 8.8673, 291549123.53, 0.00, 0.00, 291549123.53, 0.00, 0.00 157,315545100.057,2009-12-31T15:23:53.872, 65.9309,353.5843, 497.296,101.3495,4.0,3.0, 4.6241, 8.2097, 272311513.06, 0.00, 0.00, 97254111.81, 18522493.64, 0.00 158,315545101.565,2009-12-31T15:23:55.381, 66.0208,353.6082, 496.368,101.2582,4.0,3.0, 7.4060, 8.8115, 436136349.78, 0.00, 0.00, 117036589.28, 18522904.66, 0.00 159,315545103.074,2009-12-31T15:23:56.889, 66.1108,353.6322, 495.444,101.1669,4.0,3.0, 5.3153, 9.5203, 313018895.15, 0.00, 0.00, 313018895.15, 0.00, 0.00 160,315545104.575,2009-12-31T15:23:58.390, 66.2003,353.6564, 494.527,101.0760,4.0,3.0, 5.5879, 9.5495, 329073306.87, 0.00, 0.00, 313978201.05, 0.00, 0.00 161,315545106.075,2009-12-31T15:23:59.891, 66.2899,353.6808, 493.614,100.9851,4.0,3.0, 5.3486, 8.3670, 314976561.31, 0.00, 0.00, 275099721.01, 0.00, 0.00 162,315545107.576,2009-12-31T15:24:01.392, 66.3795,353.7054, 492.705,100.8941,4.0,3.0, 5.0308, 8.4100, 296264131.96, 0.00, 0.00, 276513189.83, 0.00, 0.00 163,315545109.077,2009-12-31T15:24:02.893, 66.4692,353.7302, 491.799,100.8031,4.0,3.0, 5.7211, 9.0623, 336913322.78, 0.00, 0.00, 297959855.44, 0.00, 0.00 164,315545110.578,2009-12-31T15:24:04.393, 66.5589,353.7553, 490.896,100.7121,4.0,3.0, 7.0247, 10.1437, 318217174.63, 18526277.88, 0.00, 333516077.26, 0.00, 0.00 165,315545112.079,2009-12-31T15:24:05.894, 66.6486,353.7806, 489.996,100.6210,4.0,3.0, 8.1351, 13.1456, 479074622.09, 0.00, 0.00, 259498753.63, 18527028.23, 0.00 166,315545113.571,2009-12-31T15:24:07.387, 66.7379,353.8061, 489.104,100.5303,4.0,3.0, 7.4854, 9.1623, 440816436.23, 0.00, 0.00, 301247595.92, 0.00, 0.00 167,315545115.064,2009-12-31T15:24:08.880, 66.8272,353.8318, 488.216,100.4396,4.0,3.0, 6.4929, 9.7932, 382366589.75, 0.00, 0.00, 321992917.68, 0.00, 0.00 168,315545116.557,2009-12-31T15:24:10.373, 66.9165,353.8577, 487.331,100.3488,4.0,3.0, 7.5487, 10.7850, 444540193.77, 0.00, 0.00, 181857352.00, 18529815.29, 0.00 169,315545118.050,2009-12-31T15:24:11.866, 67.0059,353.8839, 486.449,100.2580,4.0,3.0, 7.5804, 10.8085, 446406663.32, 0.00, 0.00, 182620907.72, 18530874.78, 0.00 170,315545119.543,2009-12-31T15:24:13.359, 67.0953,353.9103, 485.571,100.1672,4.0,3.0, 5.5369, 8.0577, 326066374.39, 0.00, 0.00, 264928929.19, 0.00, 0.00 171,315545121.028,2009-12-31T15:24:14.844, 67.1843,353.9368, 484.700,100.0768,4.0,3.0, 6.6044, 9.3389, 388934829.85, 0.00, 0.00, 307053813.04, 0.00, 0.00 172,315545122.513,2009-12-31T15:24:16.329, 67.2733,353.9636, 483.833, 99.9863,4.0,3.0, 7.3333, 10.6328, 431856638.53, 0.00, 0.00, 349598231.19, 0.00, 0.00 173,315545123.998,2009-12-31T15:24:17.814, 67.3623,353.9907, 482.969, 99.8958,4.0,3.0, 7.7190, 10.0549, 454569752.16, 0.00, 0.00, 330596183.39, 0.00, 0.00 174,315545125.483,2009-12-31T15:24:19.299, 67.4514,354.0180, 482.108, 99.8053,4.0,3.0, 6.3464, 9.4726, 373739372.20, 0.00, 0.00, 311449476.83, 0.00, 0.00 175,315545126.968,2009-12-31T15:24:20.784, 67.5405,354.0456, 481.251, 99.7147,4.0,3.0, 6.6594, 9.5421, 392170302.84, 0.00, 0.00, 313736242.27, 0.00, 0.00 176,315545128.454,2009-12-31T15:24:22.269, 67.6296,354.0735, 480.397, 99.6241,4.0,3.0, 6.4113, 10.3608, 377563744.96, 0.00, 0.00, 167806108.87, 18541110.78, 0.00 177,315545129.931,2009-12-31T15:24:23.746, 67.7183,354.1014, 479.550, 99.5340,4.0,3.0, 7.0055, 10.7551, 412554516.78, 0.00, 0.00, 353618157.24, 0.00, 0.00 178,315545131.408,2009-12-31T15:24:25.224, 67.8070,354.1297, 478.707, 99.4437,4.0,3.0, 6.7662, 10.3178, 398461065.87, 0.00, 0.00, 339240246.90, 0.00, 0.00 179,315545132.885,2009-12-31T15:24:26.701, 67.8958,354.1582, 477.867, 99.3535,4.0,3.0, 7.2411, 11.6726, 426428215.22, 0.00, 0.00, 383785393.69, 0.00, 0.00 180,315545134.362,2009-12-31T15:24:28.178, 67.9846,354.1870, 477.031, 99.2632,4.0,3.0, 8.1418, 12.7599, 479467457.30, 0.00, 0.00, 419534025.14, 0.00, 0.00 181,315545135.840,2009-12-31T15:24:29.655, 68.0734,354.2161, 476.197, 99.1729,4.0,3.0, 9.1572, 14.4332, 539264102.24, 0.00, 0.00, 474552409.97, 0.00, 0.00 182,315545137.317,2009-12-31T15:24:31.132, 68.1622,354.2455, 475.367, 99.0825,4.0,3.0, 8.4755, 13.8605, 499121887.38, 0.00, 0.00, 455719984.13, 0.00, 0.00 183,315545138.786,2009-12-31T15:24:32.602, 68.2506,354.2750, 474.545, 98.9926,4.0,3.0, 10.0111, 14.9768, 589553084.44, 0.00, 0.00, 492423649.08, 0.00, 0.00 184,315545140.256,2009-12-31T15:24:34.071, 68.3390,354.3048, 473.726, 98.9026,4.0,3.0, 10.4285, 18.5456, 614135813.51, 0.00, 0.00, 263684000.66, 37123126.71, 0.00 185,315545141.725,2009-12-31T15:24:35.540, 68.4275,354.3348, 472.910, 98.8126,4.0,3.0, 10.4961, 16.8162, 618116553.77, 0.00, 0.00, 552902421.95, 0.00, 0.00 186,315545143.194,2009-12-31T15:24:37.010, 68.5159,354.3652, 472.097, 98.7225,4.0,3.0, 10.5657, 17.6047, 622211977.99, 0.00, 0.00, 578828390.53, 0.00, 0.00 187,315545144.664,2009-12-31T15:24:38.479, 68.6044,354.3959, 471.288, 98.6324,4.0,3.0, 11.7985, 19.5815, 694812542.21, 0.00, 0.00, 470679464.08, 18572621.58, 0.00 188,315545146.133,2009-12-31T15:24:39.949, 68.6930,354.4269, 470.482, 98.5423,4.0,3.0, 11.8800, 20.3680, 699613258.30, 0.00, 0.00, 496499731.69, 18576821.46, 0.00 189,315545147.602,2009-12-31T15:24:41.418, 68.7815,354.4582, 469.679, 98.4522,4.0,3.0, 12.7356, 21.1669, 749999459.31, 0.00, 0.00, 522726895.88, 18581302.34, 0.00 190,315545149.064,2009-12-31T15:24:42.879, 68.8697,354.4896, 468.884, 98.3624,4.0,3.0, 13.6046, 21.9788, 801171297.28, 0.00, 0.00, 549374603.85, 18586078.67, 0.00 191,315545150.525,2009-12-31T15:24:44.341, 68.9578,354.5214, 468.092, 98.2727,4.0,3.0, 13.7042, 23.1660, 807039330.49, 0.00, 0.00, 415048798.54, 37182329.81, 0.00 192,315545151.987,2009-12-31T15:24:45.802, 69.0460,354.5535, 467.303, 98.1829,4.0,3.0, 13.8064, 23.9698, 813059489.59, 0.00, 0.00, 441375151.49, 37193151.02, 0.00 193,315545153.448,2009-12-31T15:24:47.264, 69.1342,354.5859, 466.517, 98.0930,4.0,3.0, 14.7062, 24.7869, 866046517.97, 0.00, 0.00, 468133252.95, 37204649.86, 0.00 194,315545154.910,2009-12-31T15:24:48.725, 69.2224,354.6186, 465.735, 98.0032,4.0,3.0, 14.4193, 24.9003, 849149339.45, 0.00, 0.00, 471749633.03, 37216855.24, 0.00 195,315545156.371,2009-12-31T15:24:50.187, 69.3106,354.6516, 464.956, 97.9133,4.0,3.0, 14.9362, 25.0167, 879592198.96, 0.00, 0.00, 475455242.68, 37229797.45, 0.00 196,315545157.825,2009-12-31T15:24:51.640, 69.3984,354.6848, 464.184, 97.8238,4.0,3.0, 14.2416, 25.1360, 838687920.26, 0.00, 0.00, 479250240.15, 37243512.26, 0.00 197,315545159.279,2009-12-31T15:24:53.094, 69.4862,354.7184, 463.415, 97.7343,4.0,3.0, 15.1775, 24.5236, 893799108.49, 0.00, 0.00, 458977920.58, 37258036.78, 0.00 198,315545160.732,2009-12-31T15:24:54.548, 69.5741,354.7523, 462.650, 97.6448,4.0,3.0, 15.3023, 24.6428, 901150743.30, 0.00, 0.00, 462753084.40, 37273408.15, 0.00 199,315545162.186,2009-12-31T15:24:56.001, 69.6619,354.7865, 461.888, 97.5552,4.0,3.0, 14.5959, 24.0178, 859550716.23, 0.00, 0.00, 442054654.06, 37289663.51, 0.00 200,315545163.639,2009-12-31T15:24:57.455, 69.7498,354.8211, 461.129, 97.4656,4.0,3.0, 14.1046, 24.8896, 830621361.37, 0.00, 0.00, 470558431.78, 37306839.99, 0.00 201,315545165.093,2009-12-31T15:24:58.909, 69.8378,354.8560, 460.374, 97.3759,4.0,3.0, 13.5729, 23.4979, 799307230.74, 0.00, 0.00, 424631966.33, 37324974.71, 0.00 202,315545166.547,2009-12-31T15:25:00.362, 69.9257,354.8913, 459.621, 97.2863,4.0,3.0, 14.5463, 24.3816, 856628178.01, 0.00, 0.00, 453509035.41, 37344104.80, 0.00 203,315545167.992,2009-12-31T15:25:01.808, 70.0132,354.9267, 458.876, 97.1970,4.0,3.0, 13.8107, 25.2814, 813312671.99, 0.00, 0.00, 482904398.99, 37364267.41, 0.00 204,315545169.438,2009-12-31T15:25:03.254, 70.1007,354.9626, 458.134, 97.1077,4.0,3.0, 15.5690, 26.1976, 820530435.64, 18692749.83, 0.00, 512831522.28, 37385499.66, 0.00 205,315545170.884,2009-12-31T15:25:04.700, 70.1882,354.9988, 457.395, 97.0184,4.0,3.0, 15.3763, 26.9259, 905506460.19, 0.00, 0.00, 362202584.07, 56111758.02, 0.00 206,315545172.330,2009-12-31T15:25:06.145, 70.2758,355.0353, 456.660, 96.9291,4.0,3.0, 16.3034, 27.2872, 574334822.20, 74862643.52, 0.00, 548228693.91, 37431321.76, 0.00 207,315545173.776,2009-12-31T15:25:07.591, 70.3634,355.0723, 455.928, 96.8397,4.0,3.0, 16.1050, 27.4468, 948423187.11, 0.00, 0.00, 553246859.15, 37455987.10, 0.00 208,315545175.221,2009-12-31T15:25:09.037, 70.4510,355.1096, 455.199, 96.7503,4.0,3.0, 14.8840, 25.9757, 876519417.83, 0.00, 0.00, 504662695.12, 37478935.48, 0.00 209,315545176.667,2009-12-31T15:25:10.483, 70.5386,355.1473, 454.473, 96.6609,4.0,3.0, 15.4778, 25.3108, 911486735.41, 0.00, 0.00, 482551801.10, 37505939.02, 0.00 210,315545178.105,2009-12-31T15:25:11.921, 70.6258,355.1852, 453.754, 96.5719,4.0,3.0, 14.7040, 24.6336, 865919770.50, 0.00, 0.00, 460019878.08, 37534236.04, 0.00 211,315545179.543,2009-12-31T15:25:13.359, 70.7129,355.2235, 453.038, 96.4829,4.0,3.0, 14.8431, 25.6051, 874106548.70, 0.00, 0.00, 491684933.64, 37563865.04, 0.00 212,315545180.981,2009-12-31T15:25:14.797, 70.8001,355.2622, 452.326, 96.3938,4.0,3.0, 15.2244, 25.4587, 799701120.90, 18797432.27, 0.00, 661821617.30, 18797432.27, 0.00 213,315545182.419,2009-12-31T15:25:16.234, 70.8874,355.3013, 451.617, 96.3047,4.0,3.0, 13.7097, 24.2166, 807364724.47, 0.00, 0.00, 445442606.61, 37627273.03, 0.00 214,315545183.857,2009-12-31T15:25:17.672, 70.9746,355.3409, 450.911, 96.2156,4.0,3.0, 13.5804, 23.5019, 702714327.33, 18830564.51, 0.00, 421628596.40, 37661129.02, 0.00 215,315545185.295,2009-12-31T15:25:19.110, 71.0619,355.3808, 450.208, 96.1264,4.0,3.0, 14.9400, 24.3344, 879813732.07, 0.00, 0.00, 624383938.89, 18848235.50, 0.00 216,315545186.733,2009-12-31T15:25:20.548, 71.1492,355.4212, 449.509, 96.0372,4.0,3.0, 14.3033, 23.7729, 745099287.15, 18866668.75, 0.00, 429864973.36, 37733337.50, 0.00 217,315545188.163,2009-12-31T15:25:21.978, 71.2360,355.4617, 448.816, 95.9485,4.0,3.0, 13.2677, 23.0317, 781332977.68, 0.00, 0.00, 405135618.06, 37771766.58, 0.00 218,315545189.593,2009-12-31T15:25:23.408, 71.3228,355.5027, 448.127, 95.8597,4.0,3.0, 13.8944, 22.2754, 818238479.13, 0.00, 0.00, 379896436.74, 37811791.56, 0.00 219,315545191.023,2009-12-31T15:25:24.838, 71.4097,355.5442, 447.441, 95.7709,4.0,3.0, 13.1704, 22.3871, 775602226.18, 0.00, 0.00, 383226788.03, 37848733.53, 0.00 220,315545192.453,2009-12-31T15:25:26.268, 71.4966,355.5861, 446.757, 95.6821,4.0,3.0, 12.4153, 21.6702, 535873927.85, 37891855.42, 0.00, 535873927.85, 18945927.71, 0.00 221,315545193.883,2009-12-31T15:25:27.699, 71.5835,355.6284, 446.078, 95.5932,4.0,3.0, 13.2743, 21.8383, 781723401.28, 0.00, 0.00, 541193123.96, 18968330.21, 0.00 222,315545195.313,2009-12-31T15:25:29.129, 71.6704,355.6712, 445.401, 95.5043,4.0,3.0, 13.4064, 22.9322, 789501353.70, 0.00, 0.00, 576943296.93, 18991589.36, 0.00 223,315545196.743,2009-12-31T15:25:30.559, 71.7573,355.7145, 444.727, 95.4154,4.0,3.0, 14.0608, 24.9795, 828040052.98, 0.00, 0.00, 644031152.32, 19015720.24, 0.00 224,315545198.165,2009-12-31T15:25:31.981, 71.8438,355.7579, 444.061, 95.3269,4.0,3.0, 14.2012, 23.9864, 836307321.76, 0.00, 0.00, 433640833.51, 38081475.88, 0.00 225,315545199.588,2009-12-31T15:25:33.403, 71.9303,355.8019, 443.397, 95.2384,4.0,3.0, 13.9768, 23.1815, 823091312.11, 0.00, 0.00, 406691251.20, 38133315.08, 0.00 226,315545201.010,2009-12-31T15:25:34.825, 72.0168,355.8463, 442.737, 95.1499,4.0,3.0, 13.4961, 21.7507, 794782602.06, 0.00, 0.00, 537146651.54, 19093494.13, 0.00 227,315545202.432,2009-12-31T15:25:36.248, 72.1033,355.8913, 442.080, 95.0613,4.0,3.0, 13.5328, 21.9029, 796943428.61, 0.00, 0.00, 541921531.46, 19118130.90, 0.00 228,315545203.854,2009-12-31T15:25:37.670, 72.1899,355.9367, 441.426, 94.9727,4.0,3.0, 13.7523, 22.6085, 809871202.86, 0.00, 0.00, 386360573.84, 38293481.40, 0.00 229,315545205.276,2009-12-31T15:25:39.092, 72.2764,355.9826, 440.775, 94.8840,4.0,3.0, 13.8049, 23.7458, 812969420.31, 0.00, 0.00, 272657436.35, 54501085.95, 0.00 230,315545206.699,2009-12-31T15:25:40.514, 72.3630,356.0290, 440.127, 94.7954,4.0,3.0, 15.0583, 25.8756, 886783325.48, 0.00, 0.00, 492657403.05, 38413680.71, 0.00 231,315545208.121,2009-12-31T15:25:41.936, 72.4496,356.0760, 439.483, 94.7067,4.0,3.0, 15.2087, 27.0520, 895637695.28, 0.00, 0.00, 530748263.87, 38476689.62, 0.00 232,315545209.535,2009-12-31T15:25:43.351, 72.5357,356.1232, 438.845, 94.6185,4.0,3.0, 16.4981, 27.6005, 971572427.74, 0.00, 0.00, 368527472.59, 57812485.48, 0.00 233,315545210.949,2009-12-31T15:25:44.765, 72.6218,356.1709, 438.210, 94.5302,4.0,3.0, 16.6440, 28.4203, 980163595.58, 0.00, 0.00, 574578659.48, 38601061.38, 0.00 234,315545212.364,2009-12-31T15:25:46.179, 72.7079,356.2192, 437.579, 94.4419,4.0,3.0, 16.7623, 28.6134, 887496492.89, 19334883.40, 0.00, 580286168.43, 38669766.81, 0.00 235,315545213.778,2009-12-31T15:25:47.594, 72.7941,356.2680, 436.950, 94.3536,4.0,3.0, 16.9759, 29.0581, 999708999.70, 0.00, 0.00, 413672689.53, 58110707.60, 0.00 236,315545215.193,2009-12-31T15:25:49.008, 72.8803,356.3173, 436.325, 94.2652,4.0,3.0, 17.7348, 30.4351, 1044401321.90, 0.00, 0.00, 486494632.85, 55155586.31, 0.00 237,315545216.607,2009-12-31T15:25:50.422, 72.9664,356.3672, 435.703, 94.1768,4.0,3.0, 17.8200, 32.4114, 949221237.78, 19443968.46, 0.00, 703126842.80, 38887936.92, 0.00 238,315545218.021,2009-12-31T15:25:51.837, 73.0526,356.4177, 435.084, 94.0884,4.0,3.0, 18.6882, 33.7229, 1100547125.89, 0.00, 0.00, 745531923.99, 38964725.59, 0.00 239,315545219.436,2009-12-31T15:25:53.251, 73.1388,356.4688, 434.468, 94.0000,4.0,3.0, 20.0668, 33.8516, 1181734087.16, 0.00, 0.00, 931063220.18, 19517354.03, 0.00 240,315545220.842,2009-12-31T15:25:54.658, 73.2245,356.5201, 433.859, 93.9120,4.0,3.0, 20.2624, 36.3852, 1193254096.57, 0.00, 0.00, 831661946.10, 39115389.87, 0.00 241,315545222.249,2009-12-31T15:25:56.064, 73.3103,356.5721, 433.253, 93.8240,4.0,3.0, 20.9342, 37.7646, 1131817367.89, 19599068.52, 0.00, 876245704.17, 39198137.03, 0.00 242,315545223.655,2009-12-31T15:25:57.471, 73.3960,356.6246, 432.650, 93.7359,4.0,3.0, 22.3797, 40.2150, 1030276252.59, 55823133.68, 0.00, 589809524.42, 78565891.84, 0.00 243,315545225.062,2009-12-31T15:25:58.877, 73.4818,356.6777, 432.050, 93.6479,4.0,3.0, 23.4951, 41.6472, 1079313050.67, 59054719.37, 0.00, 818789210.85, 59054719.37, 0.00 244,315545226.468,2009-12-31T15:26:00.284, 73.5676,356.7315, 431.453, 93.5598,4.0,3.0, 23.6822, 43.0534, 1089643958.59, 59188101.60, 0.00, 706130746.05, 76098987.77, 0.00 245,315545227.875,2009-12-31T15:26:01.690, 73.6533,356.7859, 430.860, 93.4716,4.0,3.0, 24.6932, 44.7465, 1250432249.19, 39539497.55, 0.00, 423611857.53, 112375414.09, 0.00 246,315545229.281,2009-12-31T15:26:03.097, 73.7391,356.8409, 430.269, 93.3835,4.0,3.0, 25.1172, 47.9080, 1377034670.71, 19816144.93, 0.00, 862625167.28, 76433701.88, 0.00 247,315545230.687,2009-12-31T15:26:04.503, 73.8249,356.8966, 429.682, 93.2953,4.0,3.0, 25.5397, 44.8407, 1196953500.38, 59590689.33, 0.00, 733616661.52, 79454252.44, 0.00 248,315545232.086,2009-12-31T15:26:05.902, 73.9102,356.9526, 429.101, 93.2076,4.0,3.0, 25.2980, 46.2900, 1198173316.70, 56592004.25, 0.00, 779462207.70, 79648005.97, 0.00 249,315545233.485,2009-12-31T15:26:07.300, 73.9956,357.0092, 428.523, 93.1199,4.0,3.0, 26.6148, 46.5669, 1258751617.82, 59884374.84, 0.00, 786719761.14, 79845833.11, 0.00 250,315545234.883,2009-12-31T15:26:08.699, 74.0809,357.0665, 427.948, 93.0321,4.0,3.0, 26.5326, 48.0207, 1150124069.66, 80025093.42, 0.00, 832848464.24, 80025093.42, 0.00 251,315545236.282,2009-12-31T15:26:10.098, 74.1663,357.1245, 427.377, 92.9443,4.0,3.0, 27.0140, 49.1298, 1280776863.35, 60172945.50, 0.00, 680412708.66, 100288242.50, 0.00 252,315545237.681,2009-12-31T15:26:11.496, 74.2516,357.1832, 426.808, 92.8565,4.0,3.0, 27.4104, 49.8334, 1214485697.72, 77567266.58, 0.00, 888580132.05, 80440128.31, 0.00 253,315545239.079,2009-12-31T15:26:12.895, 74.3370,357.2426, 426.243, 92.7686,4.0,3.0, 27.8199, 51.3788, 1222696718.90, 80653661.08, 0.00, 937400817.83, 80653661.08, 0.00 254,315545240.478,2009-12-31T15:26:14.294, 74.4223,357.3028, 425.681, 92.6807,4.0,3.0, 29.2523, 52.9114, 1396822204.51, 0.00, 19388187.97, 985992144.36, 80846796.09, 0.00 255,315545241.877,2009-12-31T15:26:15.692, 74.5077,357.3636, 425.121, 92.5928,4.0,3.0, 30.3490, 55.2069, 1160624955.35, 121601677.28, 0.00, 870468716.51, 101334731.07, 0.00 256,315545243.275,2009-12-31T15:26:17.091, 74.5930,357.4252, 424.565, 92.5049,4.0,3.0, 29.9557, 57.4686, 1168797683.60, 115521162.26, 0.00, 752748599.90, 121939004.61, 0.00 257,315545244.666,2009-12-31T15:26:18.482, 74.6779,357.4872, 424.016, 92.4175,4.0,3.0, 30.7744, 59.0461, 1392215611.34, 81521415.32, 0.00, 475710036.48, 157219872.39, 0.00 258,315545246.057,2009-12-31T15:26:19.872, 74.7628,357.5499, 423.469, 92.3300,4.0,3.0, 30.9424, 58.7079, 1190467648.32, 122591935.71, 0.00, 977884139.69, 102159946.43, 0.00 259,315545247.448,2009-12-31T15:26:21.263, 74.8477,357.6134, 422.925, 92.2425,4.0,3.0, 32.3243, 59.0501, 1586797934.08, 61472923.84, 0.00, 986387904.97, 102454873.07, 0.00 260,315545248.838,2009-12-31T15:26:22.654, 74.9326,357.6777, 422.385, 92.1549,4.0,3.0, 31.9903, 60.7096, 1557231741.28, 0.00, 19437784.44, 1038154494.19, 102754497.63, 0.00 261,315545250.229,2009-12-31T15:26:24.045, 75.0175,357.7427, 421.847, 92.0674,4.0,3.0, 32.2193, 60.2758, 1570559082.87, 0.00, 19447151.18, 828906182.63, 123670530.99, 0.00 262,315545251.620,2009-12-31T15:26:25.435, 75.1024,357.8086, 421.313, 91.9798,4.0,3.0, 33.6995, 61.4240, 1451899753.89, 103367663.25, 0.00, 1055927093.74, 103367663.25, 0.00 263,315545253.011,2009-12-31T15:26:26.826, 75.1873,357.8753, 420.782, 91.8922,4.0,3.0, 33.4511, 63.0913, 1362745777.72, 117829202.92, 0.00, 1108154406.40, 103646058.12, 0.00 264,315545254.401,2009-12-31T15:26:28.217, 75.2722,357.9428, 420.253, 91.8045,4.0,3.0, 34.3995, 64.8224, 1698468245.62, 0.00, 19475808.76, 1162109852.26, 103963502.74, 0.00 265,315545255.792,2009-12-31T15:26:29.608, 75.3571,358.0112, 419.728, 91.7168,4.0,3.0, 35.7916, 67.0082, 1892806588.33, 41714154.82, 0.00, 1036536941.23, 125142464.46, 0.00 266,315545257.175,2009-12-31T15:26:30.991, 75.4415,358.0801, 419.209, 91.6296,4.0,3.0, 35.9622, 67.3781, 1363109711.42, 146456307.17, 0.00, 1045050778.76, 125533977.58, 0.00 267,315545258.558,2009-12-31T15:26:32.374, 75.5259,358.1498, 418.693, 91.5424,4.0,3.0, 36.9429, 69.4812, 1418742173.76, 146867393.31, 0.00, 915317531.46, 146867393.31, 0.00 268,315545259.941,2009-12-31T15:26:33.757, 75.6103,358.2204, 418.181, 91.4552,4.0,3.0, 37.9619, 70.8869, 1476340825.06, 147335491.51, 0.00, 1153391269.58, 126287564.15, 0.00 269,315545261.324,2009-12-31T15:26:35.139, 75.6948,358.2919, 417.671, 91.3679,4.0,3.0, 38.4876, 72.6975, 1720689926.82, 42231274.84, 19529815.82, 1209133462.09, 126693824.52, 0.00 270,315545262.707,2009-12-31T15:26:36.522, 75.7792,358.3643, 417.164, 91.2806,4.0,3.0, 38.6900, 74.7916, 1732830987.73, 105882591.02, 0.00, 1077165208.59, 148235627.42, 0.00 271,315545264.090,2009-12-31T15:26:37.905, 75.8636,358.4377, 416.660, 91.1933,4.0,3.0, 41.0671, 75.1870, 1652071486.15, 148720449.00, 0.00, 1085646976.61, 148720449.00, 0.00 272,315545265.473,2009-12-31T15:26:39.288, 75.9480,358.5120, 416.160, 91.1060,4.0,3.0, 41.0672, 76.7741, 1760103142.76, 63947523.33, 19565048.79, 1331969945.87, 127895046.66, 0.00 273,315545266.856,2009-12-31T15:26:40.671, 76.0324,358.5873, 415.662, 91.0186,4.0,3.0, 41.5639, 79.6594, 1677835251.78, 85546774.56, 19577828.50, 1081087935.63, 164983065.22, 0.00 274,315545268.239,2009-12-31T15:26:42.054, 76.1167,358.6635, 415.168, 90.9312,4.0,3.0, 42.7376, 80.9503, 1888507112.91, 121928171.50, 0.00, 1061821168.33, 171602611.74, 0.00 275,315545269.621,2009-12-31T15:26:43.437, 76.2011,358.7408, 414.677, 90.8438,4.0,3.0, 43.4504, 81.5458, 1896619660.92, 64567906.76, 19602793.93, 875362920.42, 193703720.29, 0.00 276,315545270.996,2009-12-31T15:26:44.812, 76.2850,358.8186, 414.191, 90.7569,4.0,3.0, 43.1096, 84.9131, 1763902697.75, 86382784.78, 19616448.75, 979945943.19, 194361265.75, 0.00 277,315545272.372,2009-12-31T15:26:46.187, 76.3689,358.8975, 413.709, 90.6699,4.0,3.0, 44.0675, 82.1822, 1925142626.41, 130016967.54, 0.00, 1085977891.82, 173355956.72, 0.00 278,315545273.747,2009-12-31T15:26:47.562, 76.4528,358.9774, 413.230, 90.5830,4.0,3.0, 44.0023, 82.5492, 2037157284.35, 43471402.95, 19643068.59, 1093108786.73, 173885611.79, 0.00 279,315545275.122,2009-12-31T15:26:48.937, 76.5366,359.0584, 412.753, 90.4959,4.0,3.0, 42.7819, 81.4410, 1851875521.63, 65432568.32, 19657599.67, 1051064485.25, 174486848.87, 0.00 280,315545276.497,2009-12-31T15:26:50.312, 76.6205,359.1405, 412.280, 90.4089,4.0,3.0, 42.8312, 81.8449, 1966138812.12, 43773417.94, 19672434.26, 1058690129.60, 175093671.76, 0.00 281,315545277.872,2009-12-31T15:26:51.687, 76.7043,359.2236, 411.810, 90.3219,4.0,3.0, 43.7237, 82.2049, 2130907415.26, 21954708.83, 19685875.44, 1065453707.63, 175637670.63, 0.00 282,315545279.247,2009-12-31T15:26:53.062, 76.7882,359.3079, 411.343, 90.2348,4.0,3.0, 43.3175, 82.6108, 1992798559.75, 44063686.39, 19701283.60, 1073045378.33, 176254745.56, 0.00 283,315545280.622,2009-12-31T15:26:54.438, 76.8720,359.3934, 410.879, 90.1477,4.0,3.0, 43.3594, 83.0262, 1582003486.60, 188513740.45, 0.00, 874785914.61, 198986726.03, 0.00 284,315545281.997,2009-12-31T15:26:55.813, 76.9558,359.4800, 410.418, 90.0606,4.0,3.0, 44.8730, 84.9441, 2071109115.05, 110896637.33, 0.00, 931999101.77, 199613947.19, 0.00 285,315545283.372,2009-12-31T15:26:57.188, 77.0396,359.5678, 409.960, 89.9735,4.0,3.0, 44.0585, 83.7247, 2033323343.46, 44516654.55, 19747502.87, 677774447.82, 222583272.77, 0.00 286,315545284.739,2009-12-31T15:26:58.555, 77.1229,359.6563, 409.508, 89.8868,4.0,3.0, 44.4860, 85.2382, 1942287182.11, 67013839.80, 19764092.58, 1027002855.13, 190460386.81, 0.00 287,315545287.254,2009-12-31T15:27:01.069, 77.2761,359.8223, 408.684, 89.7274,5.0,4.0, 28.9800, 44.1176, 1429666814.32, 380882899.66, 0.00, 2018851926.46, 112404911.90, 0.00 288,315545288.566,2009-12-31T15:27:02.381, 77.3560,359.9106, 408.259, 89.6442,5.0,4.0, 28.3377, 44.5113, 1412131466.69, 368115569.33, 0.00, 1923952983.52, 135319184.10, 0.00 289,315545289.878,2009-12-31T15:27:03.694, 77.4359, 0.0001, 407.836, 89.5609,5.0,4.0, 28.3481, 44.4601, 1860228678.37, 118744601.54, 54675972.64, 1935278505.08, 67877595.68, 19825523.73 290,315545291.190,2009-12-31T15:27:05.006, 77.5157, 0.0909, 407.415, 89.4776,5.0,4.0, 29.5399, 45.3226, 1753743349.19, 297627574.89, 0.00, 2218535267.10, 22708146.93, 19843485.04 291,315545292.502,2009-12-31T15:27:06.318, 77.5956, 0.1828, 406.998, 89.3944,5.0,4.0, 28.7961, 45.4089, 1292433759.40, 417637954.53, 0.00, 1673169020.63, 194244376.27, 0.00 292,315545293.815,2009-12-31T15:27:07.630, 77.6754, 0.2761, 406.583, 89.3111,5.0,4.0, 28.9358, 45.6269, 1889121128.54, 239201626.75, 0.00, 1682755789.14, 194875546.42, 0.00 293,315545295.127,2009-12-31T15:27:08.942, 77.7553, 0.3706, 406.172, 89.2277,5.0,4.0, 28.7684, 45.8993, 1305877723.18, 299782022.92, 54804889.51, 2368650361.72, 0.00, 19894940.50 294,315545296.439,2009-12-31T15:27:10.255, 77.8351, 0.4664, 405.763, 89.1444,5.0,4.0, 28.7344, 46.0897, 1670040884.78, 300479370.79, 0.00, 1703033945.46, 196228476.41, 0.00 295,315545297.751,2009-12-31T15:27:11.567, 77.9148, 0.5636, 405.357, 89.0610,5.0,4.0, 29.6820, 46.7469, 1558171853.41, 361416503.95, 0.00, 2061036807.33, 69269246.43, 19929071.10 296,315545299.063,2009-12-31T15:27:12.879, 77.9946, 0.6621, 404.953, 88.9777,5.0,4.0, 30.2759, 47.2588, 1807490173.47, 301973421.89, 0.00, 2185954060.65, 115874615.46, 0.00 297,315545300.376,2009-12-31T15:27:14.191, 78.0743, 0.7621, 404.553, 88.8943,5.0,4.0, 30.1100, 47.7365, 1503771021.16, 390123553.44, 0.00, 1972494791.44, 162757258.03, 0.00 298,315545301.688,2009-12-31T15:27:15.503, 78.1540, 0.8634, 404.155, 88.8108,5.0,4.0, 30.2880, 47.9651, 1459577727.15, 182036503.21, 109941529.90, 1983201839.89, 163292655.25, 0.00 299,315545303.000,2009-12-31T15:27:16.816, 78.2337, 0.9662, 403.760, 88.7274,5.0,4.0, 30.4098, 48.2023, 746238846.67, 630127196.31, 0.00, 2166223880.83, 0.00, 40009350.30 300,315545304.312,2009-12-31T15:27:18.128, 78.3134, 1.0704, 403.368, 88.6440,5.0,4.0, 30.1194, 49.3820, 614132102.84, 548853400.33, 55042836.82, 2235078841.53, 0.00, 40046131.96 301,315545305.625,2009-12-31T15:27:19.440, 78.3930, 1.1762, 402.979, 88.5605,5.0,4.0, 31.0723, 49.8671, 2097559948.33, 122256404.99, 55077412.58, 1843601285.72, 212119645.40, 0.00 302,315545306.937,2009-12-31T15:27:20.752, 78.4726, 1.2835, 402.592, 88.4770,5.0,4.0, 32.6239, 51.4104, 1766116955.57, 380882963.93, 0.00, 1564704555.98, 283878629.26, 0.00 303,315545308.249,2009-12-31T15:27:22.065, 78.5522, 1.3924, 402.209, 88.3935,5.0,4.0, 32.0220, 53.7762, 373705683.15, 675810645.05, 55152275.67, 1751598648.83, 274646273.50, 0.00 304,315545309.561,2009-12-31T15:27:23.377, 78.6318, 1.5028, 401.828, 88.3100,5.0,4.0, 31.5716, 52.4638, 125122186.96, 739005051.71, 55188154.87, 2107885551.36, 190507981.48, 0.00 305,315545310.873,2009-12-31T15:27:24.689, 78.7113, 1.6150, 401.450, 88.2265,5.0,4.0, 33.8914, 61.3444, 502971011.19, 802739381.61, 0.00, 412217953.26, 358535086.89, 80493257.38 306,315545312.186,2009-12-31T15:27:26.001, 78.7908, 1.7287, 401.075, 88.1429,5.0,4.0, 32.9765, 54.8899, 1894385112.46, 123793680.67, 110531532.77, 2308244736.25, 47963272.95, 40286209.96 307,315545313.498,2009-12-31T15:27:27.313, 78.8702, 1.8442, 400.703, 88.0593,5.0,4.0, 33.9192, 56.3742, 1776716639.58, 186190864.75, 110615205.63, 2856921050.64, 24071204.18, 20165632.28 308,315545314.810,2009-12-31T15:27:28.626, 78.9496, 1.9614, 400.333, 87.9757,5.0,4.0, 32.8038, 56.8137, 382361470.98, 124424897.49, 332071334.19, 358886730.06, 579627117.17, 0.00 309,315545316.122,2009-12-31T15:27:29.938, 79.0290, 2.0804, 399.967, 87.8921,5.0,4.0, 42.1093, 198.2648, 3071936963.59, 249447221.64, 0.00, 4868802274.09, 266544739.36, 323301810.47 310,315545317.434,2009-12-31T15:27:31.250, 79.1084, 2.2012, 399.603, 87.8085,5.0,4.0, 39.3754, 67.8868, 2443524332.14, 250121800.45, 55426502.17, 3747181075.30, 48643816.79, 0.00 311,315545318.747,2009-12-31T15:27:32.562, 79.1877, 2.3238, 399.242, 87.7249,5.0,4.0, 46.4033, 68.0913, 3874378883.64, 125361787.01, 0.00, 2915058409.32, 146416212.41, 20250587.15 312,315545320.059,2009-12-31T15:27:33.874, 79.2669, 2.4484, 398.884, 87.6412,5.0,4.0, 32.7575, 54.0543, 389050310.54, 691150133.50, 55504646.59, 2501873703.98, 0.00, 40543465.55 313,315545321.371,2009-12-31T15:27:35.187, 79.3462, 2.5748, 398.528, 87.5576,5.0,4.0, 36.6290, 54.5257, 1302857695.25, 63002209.68, 277746483.98, 122694686.28, 466929954.28, 40591550.40 314,315545322.683,2009-12-31T15:27:36.499, 79.4254, 2.7033, 398.176, 87.4739,5.0,4.0, 36.0762, 60.8975, 1831467518.76, 0.00, 222357607.40, 3205073622.26, 73970585.89, 0.00 315,315545323.995,2009-12-31T15:27:37.811, 79.5045, 2.8338, 397.826, 87.3902,5.0,4.0, 37.4384, 60.2449, 1838907007.71, 379839367.63, 55629895.92, 2910412275.48, 123693544.16, 0.00 316,315545325.308,2009-12-31T15:27:39.123, 79.5836, 2.9663, 397.479, 87.3064,5.0,4.0, 36.7483, 59.6620, 1979189829.79, 317392743.98, 55675913.77, 2489839754.31, 198648580.02, 0.00 317,315545326.620,2009-12-31T15:27:40.435, 79.6627, 3.1009, 397.136, 87.2227,5.0,4.0, 37.0694, 59.4747, 1589678896.88, 445423209.90, 55717226.57, 2688849664.67, 24913420.87, 40772397.85 318,315545327.932,2009-12-31T15:27:41.748, 79.7417, 3.2377, 396.794, 87.1390,5.0,4.0, 37.2192, 60.4639, 3060473637.29, 0.00, 55764159.42, 1885535834.86, 325082329.12, 0.00 319,315545329.244,2009-12-31T15:27:43.060, 79.8206, 3.3767, 396.456, 87.0552,5.0,4.0, 37.3233, 60.5999, 935110272.46, 767509393.33, 0.00, 2146567767.43, 275980704.43, 0.00 320,315545330.556,2009-12-31T15:27:44.372, 79.8995, 3.5180, 396.121, 86.9714,5.0,4.0, 36.5917, 59.5120, 1743408448.09, 384682399.67, 55848777.36, 2473241241.40, 0.00, 61371101.89 321,315545331.869,2009-12-31T15:27:45.684, 79.9784, 3.6616, 395.788, 86.8876,5.0,4.0, 37.0604, 59.7435, 1616307821.59, 321440695.66, 111794067.34, 2485569034.78, 0.00, 61449054.39 322,315545333.181,2009-12-31T15:27:46.996, 80.0572, 3.8075, 395.458, 86.8038,5.0,4.0, 38.5952, 61.4014, 2298558827.54, 386661400.35, 0.00, 2048396689.91, 304191874.45, 0.00 323,315545334.493,2009-12-31T15:27:48.309, 80.1359, 3.9559, 395.131, 86.7200,5.0,4.0, 38.3961, 61.6828, 2578764124.27, 64599361.55, 111967960.75, 1928736117.80, 330628876.01, 0.00 324,315545335.797,2009-12-31T15:27:49.613, 80.2141, 4.1058, 394.809, 86.6367,5.0,4.0, 38.0478, 62.1874, 2453428533.36, 323875292.17, 0.00, 1162864985.94, 485019577.72, 0.00 325,315545337.102,2009-12-31T15:27:50.917, 80.2923, 4.2582, 394.490, 86.5533,5.0,4.0, 49.6797, 73.0782, 3146688953.09, 324658018.21, 56077965.64, 3957691879.61, 0.00, 20580443.03 326,315545338.406,2009-12-31T15:27:52.222, 80.3704, 4.4132, 394.174, 86.4699,5.0,4.0, 33.1256, 56.0768, 1236466007.31, 325540608.93, 112256767.39, 2477224045.26, 25706213.55, 41215182.44 327,315545339.710,2009-12-31T15:27:53.526, 80.4484, 4.5708, 393.860, 86.3866,5.0,4.0, 169.2762, 61.5087, 8135628186.50, 1827430545.63, 224694320.90, 2160327799.58, 283697317.50, 0.00 328,315545341.015,2009-12-31T15:27:54.830, 80.5264, 4.7311, 393.549, 86.3032,5.0,4.0, 39.3367, 60.6903, 1522366760.61, 65422951.31, 281095661.13, 1840658789.43, 336378752.64, 0.00 329,315545342.319,2009-12-31T15:27:56.135, 80.6043, 4.8941, 393.241, 86.2197,5.0,4.0, 60.3743, 61.4467, 4240761011.12, 407660833.47, 0.00, 2575719084.76, 0.00, 62052830.76 330,315545343.623,2009-12-31T15:27:57.439, 80.6821, 5.0599, 392.936, 86.1363,5.0,4.0, 38.9673, 61.3958, 2091955620.00, 460311727.87, 0.00, 2785239159.85, 26055661.66, 41418414.33 331,315545344.928,2009-12-31T15:27:58.743, 80.7599, 5.2287, 392.633, 86.0529,5.0,4.0, 37.2823, 61.6363, 1819515405.06, 263669337.09, 112727491.30, 2663413095.23, 52281581.26, 41468649.16 332,315545346.232,2009-12-31T15:28:00.048, 80.8376, 5.4004, 392.334, 85.9694,5.0,4.0, 38.3525, 62.0728, 1967305866.07, 132192004.36, 169249906.45, 2608630929.11, 0.00, 62288411.16 333,315545347.536,2009-12-31T15:28:01.352, 80.9152, 5.5751, 392.037, 85.8860,5.0,4.0, 39.3427, 66.3667, 2115252560.85, 463785763.21, 0.00, 2551924306.68, 263221881.83, 0.00 334,315545348.841,2009-12-31T15:28:02.656, 80.9927, 5.7529, 391.743, 85.8025,5.0,4.0, 39.3536, 64.8358, 2547179004.20, 332072411.64, 0.00, 1884381214.36, 375268417.77, 0.00 335,315545350.145,2009-12-31T15:28:03.961, 81.0702, 5.9339, 391.452, 85.7190,5.0,4.0, 39.4932, 62.5339, 2557124109.46, 332970435.22, 0.00, 2708875075.60, 53008463.86, 41686262.26 336,315545351.449,2009-12-31T15:28:05.265, 81.1476, 6.1181, 391.164, 85.6355,5.0,4.0, 38.4447, 63.9160, 1740112454.48, 553104598.38, 0.00, 2651478877.71, 79770338.57, 41738419.82 337,315545352.754,2009-12-31T15:28:06.569, 81.2248, 6.3057, 390.878, 85.5520,5.0,4.0, 39.3328, 64.2476, 2220866565.79, 431224612.35, 0.00, 2730015761.47, 0.00, 62686403.69 338,315545354.058,2009-12-31T15:28:07.874, 81.3020, 6.4967, 390.596, 85.4685,5.0,4.0, 39.4765, 64.1959, 2440942334.60, 134189256.73, 113436534.37, 2124923653.53, 321276493.92, 0.00 339,315545355.363,2009-12-31T15:28:09.178, 81.3791, 6.6913, 390.316, 85.3849,5.0,4.0, 39.5838, 64.5640, 2236848441.71, 433422950.56, 0.00, 2821109974.48, 53718639.91, 41903710.92 340,315545356.667,2009-12-31T15:28:10.482, 81.4562, 6.8894, 390.039, 85.3014,5.0,4.0, 40.1117, 67.0222, 2352671565.66, 139647770.56, 132574216.95, 2002977966.42, 377240056.12, 0.00 341,315545357.971,2009-12-31T15:28:11.787, 81.5331, 7.0913, 389.765, 85.2178,5.0,4.0, 39.0278, 91.8896, 1771089851.38, 560092842.97, 0.00, 5132658747.80, 54086109.27, 0.00 342,315545359.276,2009-12-31T15:28:13.091, 81.6099, 7.2969, 389.493, 85.1342,5.0,4.0, 39.6663, 64.5616, 3056905987.02, 67758741.50, 56924395.72, 1362029514.82, 77105447.56, 121542564.47 343,315545360.580,2009-12-31T15:28:14.395, 81.6866, 7.5064, 389.225, 85.0506,5.0,4.0, 39.3731, 65.5996, 2482727905.86, 0.00, 170925564.72, 2026415243.89, 81649326.49, 84254251.59 344,315545361.884,2009-12-31T15:28:15.700, 81.7632, 7.7200, 388.959, 84.9670,5.0,4.0, 39.2441, 65.5877, 1172608173.56, 749124465.87, 0.00, 2736435100.18, 218513259.40, 0.00 345,315545363.189,2009-12-31T15:28:17.004, 81.8397, 7.9376, 388.697, 84.8834,5.0,4.0, 40.1525, 70.6681, 2205721244.24, 341320791.74, 57084168.82, 1478830961.23, 520621319.43, 0.00 346,315545364.493,2009-12-31T15:28:18.309, 81.9161, 8.1595, 388.437, 84.7998,5.0,4.0, 40.3306, 67.3509, 1770924350.75, 479125854.91, 57142434.68, 707068323.35, 632478691.07, 0.00 347,315545365.797,2009-12-31T15:28:19.613, 81.9923, 8.3857, 388.179, 84.7161,5.0,4.0, 41.1203, 68.7267, 1776543927.97, 617479773.07, 0.00, 2483611017.78, 303448657.63, 0.00 348,315545367.102,2009-12-31T15:28:20.917, 82.0685, 8.6163, 387.925, 84.6325,5.0,4.0, 39.9356, 67.7309, 2079166167.19, 137542693.08, 171740942.14, 3347003788.73, 55347001.84, 21209912.69 349,315545368.406,2009-12-31T15:28:22.222, 82.1445, 8.8515, 387.674, 84.5488,5.0,4.0, 39.3048, 68.1036, 149034641.07, 827452034.11, 114612646.93, 3197146183.79, 157860605.17, 0.00 350,315545369.710,2009-12-31T15:28:23.526, 82.2204, 9.0914, 387.425, 84.4651,5.0,4.0, 43.9610, 61.9419, 1345477338.15, 829405947.62, 0.00, 430478060.86, 0.00, 191433981.39 351,315545371.015,2009-12-31T15:28:24.830, 82.2961, 9.3362, 387.179, 84.3815,5.0,4.0, 43.9845, 68.3949, 305088178.16, 1148070917.99, 0.00, 3023829366.91, 55893485.43, 42598358.74 352,315545372.319,2009-12-31T15:28:26.135, 82.3717, 9.5859, 386.936, 84.2978,5.0,4.0, 41.7087, 95.7246, 1805703562.68, 625173027.76, 0.00, 4336537165.05, 252407737.13, 0.00 353,315545373.623,2009-12-31T15:28:27.439, 82.4472, 9.8407, 386.696, 84.2141,5.0,4.0, 42.6618, 69.4016, 2867722675.57, 208880870.36, 57527153.13, 2026931685.00, 399784670.20, 0.00 354,315545374.928,2009-12-31T15:28:28.743, 82.5225, 10.1007, 386.459, 84.1303,5.0,4.0, 42.1298, 71.5725, 2724993907.32, 0.00, 172744326.19, 2110328529.78, 338649117.31, 21390007.27 355,315545376.232,2009-12-31T15:28:30.048, 82.5977, 10.3662, 386.225, 84.0466,5.0,4.0, 43.0771, 70.4350, 2582287813.74, 69974388.14, 172928590.06, 2921856039.08, 28319578.82, 64269240.80 356,315545377.536,2009-12-31T15:28:31.352, 82.6727, 10.6372, 385.993, 83.9629,5.0,4.0, 42.5249, 69.5641, 1549782347.41, 726430154.33, 0.00, 2418608635.73, 255667405.35, 21452642.86 357,315545378.841,2009-12-31T15:28:32.656, 82.7475, 10.9139, 385.764, 83.8791,5.0,4.0, 42.6483, 73.5568, 1554937045.43, 728338990.54, 0.00, 2795487383.61, 228051729.41, 21486084.21 358,315545380.145,2009-12-31T15:28:33.961, 82.8222, 11.1965, 385.538, 83.7954,5.0,4.0, 43.3275, 72.6024, 2759523923.29, 140972664.16, 115630752.19, 1328549646.55, 571890233.44, 0.00 359,315545381.449,2009-12-31T15:28:35.265, 82.8967, 11.4851, 385.315, 83.7116,5.0,4.0, 43.4344, 72.8255, 2767570220.29, 141300781.40, 115742324.91, 1184804428.11, 602334961.81, 0.00 360,315545382.754,2009-12-31T15:28:36.569, 82.9710, 11.7800, 385.095, 83.6278,5.0,4.0, 43.8623, 73.0870, 3138287988.79, 0.00, 135179929.46, 1337785623.99, 575636101.68, 0.00 361,315545384.058,2009-12-31T15:28:37.874, 83.0451, 12.0812, 384.878, 83.5440,5.0,4.0, 43.9697, 73.0781, 3147311717.76, 0.00, 135311475.49, 2833337167.86, 144350155.49, 43220681.00 362,315545385.362,2009-12-31T15:28:39.178, 83.1191, 12.3891, 384.663, 83.4602,5.0,4.0, 45.0134, 82.1694, 1262520972.34, 884463755.39, 0.00, 1686884906.79, 0.00, 187553992.31 363,315545386.667,2009-12-31T15:28:40.482, 83.1928, 12.7037, 384.452, 83.3764,5.0,4.0, 45.5989, 83.3403, 0.00, 927534322.28, 174334030.01, 900825187.76, 0.00, 238428725.92 364,315545387.971,2009-12-31T15:28:41.787, 83.2664, 13.0254, 384.243, 83.2926,5.0,4.0, 88.3551, 20.0474, 0.00, 2073887839.16, 203590004.15, 150612234.50, 58292142.19, 43412308.97 365,315545389.275,2009-12-31T15:28:43.091, 83.3397, 13.3543, 384.037, 83.2087,5.0,4.0, 0.0000, 51.5550, 0.00, 0.00, 0.00, 1209153692.04, 0.00, 108704975.72 366,315545390.580,2009-12-31T15:28:44.395, 83.4128, 13.6906, 383.834, 83.1249,5.0,4.0, 45.4855, 54.8408, 1277659507.86, 893159257.16, 0.00, 0.00, 58668083.95, 174176937.32 367,315545391.884,2009-12-31T15:28:45.700, 83.4856, 14.0345, 383.634, 83.0411,5.0,4.0, 45.4297, 51.7638, 2242078347.43, 596805299.10, 0.00, 1064592148.17, 29422565.68, 109016908.34 368,315545393.189,2009-12-31T15:28:47.004, 83.5583, 14.3864, 383.436, 82.9572,5.0,4.0, 44.9135, 106.0097, 2248997643.34, 299171275.10, 136301134.02, 426526971.85, 922957272.77, 63089644.90 369,315545394.493,2009-12-31T15:28:48.308, 83.6307, 14.7464, 383.242, 82.8733,5.0,4.0, 64.7869, 95.9194, 3221606509.83, 0.00, 409313731.66, 5281132684.56, 0.00, 21870287.05 370,315545395.797,2009-12-31T15:28:49.613, 83.7028, 15.1147, 383.050, 82.7895,5.0,4.0, 42.3030, 71.0447, 1938849434.69, 601248221.64, 0.00, 844790473.50, 505079059.03, 43811925.54 371,315545397.102,2009-12-31T15:28:50.917, 83.7746, 15.4917, 382.861, 82.7056,5.0,4.0, 64.5005, 70.0324, 3503703335.00, 145459138.58, 292994055.28, 2619027894.08, 148996065.68, 43875642.68 372,315545398.406,2009-12-31T15:28:52.221, 83.8462, 15.8777, 382.675, 82.6217,5.0,4.0, 43.1463, 70.2224, 2075900602.69, 583158064.94, 0.00, 2626857169.38, 149439628.28, 43939634.09 373,315545399.710,2009-12-31T15:28:53.526, 83.9175, 16.2728, 382.492, 82.5378,5.0,4.0, 40.5019, 70.9784, 1281291588.75, 146161326.76, 293626909.69, 2325557467.98, 359853164.02, 0.00 374,315545401.015,2009-12-31T15:28:54.830, 83.9885, 16.6774, 382.312, 82.4539,5.0,4.0, 43.2241, 72.4738, 0.00, 1098689538.88, 58785337.54, 1788183754.09, 481224624.74, 0.00 375,315545402.319,2009-12-31T15:28:56.135, 84.0592, 17.0918, 382.135, 82.3700,5.0,4.0, 46.1086, 74.0197, 2576070123.53, 513879276.51, 0.00, 2027346083.42, 452480119.80, 0.00 376,315545403.623,2009-12-31T15:28:57.439, 84.1296, 17.5162, 381.960, 82.2860,5.0,4.0, 49.8123, 78.0433, 4599279727.97, 0.00, 0.00, 4224424674.96, 0.00, 22107305.39 377,315545404.928,2009-12-31T15:28:58.743, 84.1997, 17.9511, 381.788, 82.2021,5.0,4.0, 50.2526, 97.2543, 0.00, 0.00, 688033432.78, 5727296631.75, 0.00, 0.00 378,315545406.232,2009-12-31T15:29:00.048, 84.2694, 18.3967, 381.620, 82.1182,5.0,4.0, 49.8646, 63.6228, 3409592420.80, 0.00, 177128707.79, 0.00, 365449364.21, 110884737.76 379,315545407.536,2009-12-31T15:29:01.352, 84.3387, 18.8534, 381.454, 82.0342,5.0,4.0, 70.4445, 101.8675, 5534385283.64, 296458289.49, 0.00, 5998970213.67, 0.00, 0.00 380,315545408.841,2009-12-31T15:29:02.656, 84.4077, 19.3215, 381.290, 81.9503,5.0,4.0, 149.7682, 79.5147, 9628156524.50, 1039921942.92, 118331248.40, 3245453371.60, 61263852.76, 66729085.25 381,315545410.145,2009-12-31T15:29:03.961, 84.4763, 19.8014, 381.130, 81.8663,5.0,4.0, 72.6695, 83.0264, 6709735026.36, 0.00, 0.00, 555856022.80, 768299391.71, 22280424.04 382,315545411.449,2009-12-31T15:29:05.265, 84.5445, 20.2935, 380.973, 81.7823,5.0,4.0, 49.6588, 79.2894, 4585104028.89, 0.00, 0.00, 2229638474.39, 400672016.58, 22313799.41 383,315545412.754,2009-12-31T15:29:06.569, 84.6123, 20.7982, 380.818, 81.6983,5.0,4.0, 69.8510, 88.7312, 1645216979.32, 0.00, 712404795.86, 239636151.69, 92763023.86, 268217967.00 384,315545414.058,2009-12-31T15:29:07.874, 84.6797, 21.3158, 380.667, 81.6144,5.0,4.0, 48.7469, 107.9026, 3298574722.54, 0.00, 178288633.31, 881089447.22, 186059905.56, 268621671.74 385,315545415.362,2009-12-31T15:29:09.178, 84.7466, 21.8467, 380.518, 81.5304,5.0,4.0, 48.8494, 92.2994, 330668758.97, 1277546755.13, 0.00, 160637218.16, 0.00, 313864677.51 386,315545416.667,2009-12-31T15:29:10.482, 84.8130, 22.3915, 380.372, 81.4464,5.0,4.0, 144.5846, 83.5070, 3481570488.69, 2034078580.58, 476504592.56, 3303153784.24, 93597281.56, 67371119.65 387,315545417.971,2009-12-31T15:29:11.787, 84.8790, 22.9505, 380.229, 81.3624,5.0,4.0, 0.0000, 85.0490, 0.00, 0.00, 0.00, 5008527704.03, 0.00, 0.00 388,315545419.275,2009-12-31T15:29:13.091, 84.9445, 23.5242, 380.089, 81.2784,5.0,4.0, 18.7481, 85.7351, 833215920.68, 151376897.06, 59697629.66, 2835946561.83, 282494167.90, 45058985.78 389,315545420.580,2009-12-31T15:29:14.395, 85.0094, 24.1129, 379.951, 81.1943,5.0,4.0, 49.8401, 107.5872, 2338601844.58, 75854209.59, 298806502.87, 4387146446.15, 157386303.54, 67691331.70 390,315545421.884,2009-12-31T15:29:15.700, 85.0738, 24.7173, 379.817, 81.1103,5.0,4.0, 50.8707, 113.8502, 2725253798.34, 314939911.58, 139592118.67, 1530869830.86, 365267010.23, 195850904.00 391,315545423.188,2009-12-31T15:29:17.004, 85.1377, 25.3378, 379.685, 81.0263,5.0,4.0, 147.5700, 93.7344, 8898068911.48, 457238852.80, 479178697.07, 245102682.59, 728328132.16, 90548110.75 392,315545424.493,2009-12-31T15:29:18.308, 85.2009, 25.9749, 379.556, 80.9422,5.0,4.0, 204.6435, 86.6300, 8414184847.88, 2214795357.03, 479693577.66, 2703195944.74, 317554695.75, 45343366.22 393,315545425.797,2009-12-31T15:29:19.613, 85.2635, 26.6290, 379.431, 80.8582,5.0,4.0, 59.1725, 103.3568, 337454331.53, 1071822574.06, 240137448.08, 410775356.88, 286700650.57, 249818913.51 394,315545427.102,2009-12-31T15:29:20.917, 85.3255, 27.3007, 379.308, 80.7742,5.0,4.0, 52.6487, 100.7571, 1522079638.63, 153449066.89, 420694275.59, 247103054.06, 287501911.65, 250202848.58 395,315545428.406,2009-12-31T15:29:22.221, 85.3869, 27.9905, 379.187, 80.6901,5.0,4.0, 182.2580, 91.1402, 4915831899.59, 2152928644.18, 721970600.44, 4541877416.70, 160168421.57, 0.00 396,315545429.710,2009-12-31T15:29:23.526, 85.4475, 28.6989, 379.070, 80.6060,5.0,4.0, 50.8127, 90.3648, 1189652178.25, 77076800.19, 481901078.40, 3064234213.78, 289204534.25, 45640529.78 397,315545431.015,2009-12-31T15:29:24.830, 85.5074, 29.4265, 378.956, 80.5220,5.0,4.0, 169.5372, 90.0609, 6643222656.51, 2008306645.37, 361818718.70, 3321102204.04, 161114290.30, 68566578.11 398,315545432.319,2009-12-31T15:29:26.134, 85.5666, 30.1738, 378.844, 80.4379,5.0,4.0, 167.8937, 90.2984, 7684867468.60, 1393722655.56, 483016328.20, 3497064543.77, 129292004.16, 68685989.35 399,315545433.623,2009-12-31T15:29:27.439, 85.6250, 30.9414, 378.735, 80.3538,5.0,4.0, 80.8746, 90.1921, 5990629706.69, 77594779.10, 181328909.92, 2420699194.80, 486180164.99, 22930829.99 400,315545434.928,2009-12-31T15:29:28.743, 85.6826, 31.7296, 378.630, 80.2698,5.0,4.0, 51.4514, 90.4525, 1029561635.80, 388906123.19, 363104321.94, 2260079030.31, 520194226.52, 22970900.69 401,315545436.232,2009-12-31T15:29:30.048, 85.7393, 32.5392, 378.527, 80.1857,5.0,4.0, 50.5366, 90.3876, 171976945.42, 0.00, 666421286.94, 3608307436.15, 32601133.73, 92026545.70 402,315545437.536,2009-12-31T15:29:31.352, 85.7952, 33.3706, 378.427, 80.1016,5.0,4.0, 51.7583, 91.1645, 689436154.10, 624901091.00, 303251616.53, 3533079793.27, 130760478.14, 69127445.34 403,315545438.841,2009-12-31T15:29:32.656, 85.8501, 34.2244, 378.329, 80.0175,5.0,4.0, 113.2711, 94.5957, 5183622424.32, 861289269.47, 364352736.23, 3374112820.00, 426272819.17, 0.00 404,315545440.145,2009-12-31T15:29:33.961, 85.9041, 35.1010, 378.235, 79.9334,5.0,4.0, 188.4596, 92.1790,10216846329.00, 1569293629.58, 303962268.97, 4312469383.29, 65758361.59, 46238027.16 405,315545441.449,2009-12-31T15:29:35.265, 85.9571, 36.0009, 378.144, 79.8493,5.0,4.0, 49.7876, 124.6901, 694369339.08, 314604078.11, 426076449.57, 6443926872.61, 98937753.68, 23159726.89 406,315545442.754,2009-12-31T15:29:36.569, 86.0091, 36.9247, 378.055, 79.7652,5.0,4.0, 55.4154, 93.3422, 3827322875.05, 394083142.73, 0.00, 2039820346.57, 595227409.27, 23196029.58 407,315545444.058,2009-12-31T15:29:37.874, 86.0600, 37.8727, 377.969, 79.6811,5.0,4.0, 33.5545, 19.0630, 1394759220.14, 394911063.31, 61003099.04, 0.00, 66314228.41, 46464875.89 408,315545445.362,2009-12-31T15:29:39.178, 86.1098, 38.8454, 377.887, 79.5970,5.0,4.0, 88.5886, 91.2680, 6990644443.39, 237505389.53, 61079399.39, 2733563465.39, 133028550.53, 116367613.73 409,315545446.667,2009-12-31T15:29:40.482, 86.1584, 39.8432, 377.807, 79.5129,5.0,4.0, 86.9443, 89.2944, 7355848634.54, 79333989.44, 61147427.42, 1196566146.03, 568637587.54, 67340442.65 410,315545447.971,2009-12-31T15:29:41.787, 86.2058, 40.8663, 377.729, 79.4287,5.0,4.0, 62.8642, 94.3887, 1228903365.39, 1272322737.58, 61224188.38, 3599192228.46, 380228413.02, 0.00 411,315545449.275,2009-12-31T15:29:43.091, 86.2520, 41.9152, 377.655, 79.3446,5.0,4.0, 73.3237, 127.2123, 703713035.90, 717170695.12, 551633605.07, 6281862489.94, 234744138.08, 0.00 412,315545450.580,2009-12-31T15:29:44.395, 86.2969, 42.9900, 377.584, 79.2605,5.0,4.0, 53.4728, 92.5438, 3173359064.34, 159702123.55, 184083738.89, 1811310846.44, 706098085.58, 0.00 413,315545451.884,2009-12-31T15:29:45.700, 86.3405, 44.0909, 377.515, 79.1764,5.0,4.0, 54.5803, 127.8537, 3954692420.91, 331582389.20, 0.00, 6312830571.37, 236065501.31, 0.00 414,315545453.188,2009-12-31T15:29:47.004, 86.3826, 45.2180, 377.450, 79.0922,5.0,4.0, 51.8688, 98.3827, 531236985.79, 160404965.92, 553569236.59, 520054718.56, 946748447.44, 23504142.36 415,315545454.493,2009-12-31T15:29:48.308, 86.4233, 46.3714, 377.387, 79.0081,5.0,4.0, 180.3516, 94.2035, 6034677288.14, 1848934627.59, 677441185.54, 2914443076.92, 289147168.42, 68021985.83 416,315545455.797,2009-12-31T15:29:49.613, 86.4626, 47.5509, 377.327, 78.9240,5.0,4.0, 168.0248, 136.9064, 5335652645.08, 2094397122.44, 493239795.31, 261287620.24, 1360043206.57, 47166895.52 417,315545457.101,2009-12-31T15:29:50.917, 86.5002, 48.7565, 377.270, 78.8398,5.0,4.0, 55.9330, 94.7406, 1426111104.41, 888135819.24, 123466561.31, 5579264817.76, 0.00, 0.00 418,315545458.406,2009-12-31T15:29:52.221, 86.5363, 49.9879, 377.216, 78.7557,5.0,4.0, 86.1171, 132.3956, 3328085749.74, 521386530.65, 432621548.30, 6563489592.32, 239327328.06, 0.00 419,315545459.710,2009-12-31T15:29:53.526, 86.5708, 51.2447, 377.165, 78.6715,5.0,4.0, 53.4700, 96.1673, 555802163.58, 0.00, 649667083.44, 4911683505.03, 68556613.30, 23700876.07 420,315545461.014,2009-12-31T15:29:54.830, 86.6035, 52.5265, 377.117, 78.5874,5.0,4.0, 40.6790, 40.5337, 717568040.27, 162511369.19, 371711958.54, 615494496.86, 343780528.38, 0.00 421,315545462.319,2009-12-31T15:29:56.134, 86.6345, 53.8327, 377.071, 78.5032,5.0,4.0, 55.5926, 93.8090, 719002899.80, 1221311006.10, 62022347.90, 3348634177.39, 344666903.42, 23781264.25 422,315545463.623,2009-12-31T15:29:57.439, 86.6638, 55.1626, 377.028, 78.4191,5.0,4.0, 67.2939, 95.6716, 1261070788.22, 489638151.11, 496813656.96, 2561850745.28, 518495665.84, 23823996.14 423,315545464.928,2009-12-31T15:29:58.743, 86.6911, 56.5154, 376.989, 78.3349,5.0,4.0, 54.8882, 104.3970, 180509364.13, 981255692.04, 248689736.19, 442662957.96, 173274807.63, 286344958.46 424,315545466.232,2009-12-31T15:30:00.047, 86.7166, 57.8900, 376.952, 78.2507,5.0,4.0, 95.2815, 91.5419, 7958045796.20, 0.00, 124486668.41, 2661747510.28, 451665747.94, 23900256.88 425,315545467.536,2009-12-31T15:30:01.352, 86.7402, 59.2854, 376.918, 78.1666,5.0,4.0, 44.0606, 107.9491, 0.00, 793842721.07, 218131558.57, 444702940.18, 522646712.00, 191546533.62 426,315545468.841,2009-12-31T15:30:02.656, 86.7618, 60.7003, 376.887, 78.0824,5.0,4.0, 94.0792, 63.1092, 8128888725.90, 170450510.28, 0.00, 89131681.84, 0.00, 215835207.93 427,315545470.145,2009-12-31T15:30:03.960, 86.7814, 62.1334, 376.859, 77.9983,5.0,4.0, 92.1808, 96.7800, 7280482343.05, 247415345.49, 62474941.52, 89345976.66, 70062284.19, 312324590.64 428,315545471.449,2009-12-31T15:30:05.265, 86.7989, 63.5832, 376.833, 77.9141,5.0,4.0, 59.1214, 98.9789, 1641265663.27, 909001073.15, 125093128.97, 3402362504.64, 0.00, 144381208.34 429,315545472.754,2009-12-31T15:30:06.569, 86.8144, 65.0481, 376.811, 77.8299,5.0,4.0, 48.3321, 146.5413, 0.00, 331286639.67, 501018719.68, 7359400929.33, 246533277.10, 0.00 430,315545474.058,2009-12-31T15:30:07.874, 86.8277, 66.5263, 376.791, 77.7458,5.0,4.0, 58.1259, 52.7072, 2380362631.91, 912848438.56, 0.00, 2698124106.19, 0.00, 24145785.90 431,315545475.362,2009-12-31T15:30:09.178, 86.8389, 68.0161, 376.774, 77.6616,5.0,4.0, 53.9666, 144.1482, 2201428303.02, 332602906.60, 251085832.75, 3064270012.12, 106187281.83, 290215575.98 432,315545476.667,2009-12-31T15:30:10.482, 86.8480, 69.5154, 376.761, 77.5775,5.0,4.0, 76.4339, 97.9894, 183842112.53, 416678628.30, 817086569.96, 2619760133.44, 532426678.93, 24228437.81 433,315545477.971,2009-12-31T15:30:11.787, 86.8548, 71.0224, 376.750, 77.4933,5.0,4.0, 58.6854, 18.5019, 1657687266.23, 501000640.73, 314626506.47, 90523495.11, 35583390.68, 48534939.86 434,315545479.275,2009-12-31T15:30:13.091, 86.8595, 72.5349, 376.741, 77.4091,5.0,4.0, 60.6582, 70.9928, 738299163.86, 836849640.99, 315035217.64, 0.00, 811311140.58, 0.00 435,315545480.580,2009-12-31T15:30:14.395, 86.8620, 74.0509, 376.736, 77.3250,5.0,4.0, 40.8250, 106.9069, 1849179992.46, 586944520.09, 0.00, 4065707468.92, 203329189.21, 70346470.15 436,315545481.884,2009-12-31T15:30:15.700, 86.8622, 75.5682, 376.734, 77.2408,5.0,4.0, 59.8002, 107.2652, 2223122439.15, 1008160901.61, 0.00, 2459811961.44, 430308632.35, 97560012.72 437,315545483.188,2009-12-31T15:30:17.004, 86.8602, 77.0846, 376.734, 77.1566,5.0,4.0, 46.7764, 149.6538, 3341591812.68, 168396097.46, 63235165.13, 2282797106.88, 71916422.71, 366514795.30 438,315545484.493,2009-12-31T15:30:18.308, 86.8561, 78.5981, 376.738, 77.0725,5.0,4.0, 16.9812, 71.9232, 0.00, 174750076.16, 147719808.58, 1555431476.67, 360463160.41, 48947603.96 439,315545485.797,2009-12-31T15:30:19.613, 86.8497, 80.1065, 376.744, 76.9883,5.0,4.0, 61.4842, 109.7659, 2609117004.98, 676372740.04, 126782331.05, 825321841.18, 614471668.62, 147109919.38 440,315545487.101,2009-12-31T15:30:20.917, 86.8412, 81.6078, 376.753, 76.9041,5.0,4.0, 89.0484, 108.5631, 6534622511.86, 254131533.13, 126929639.76, 2072173762.76, 838544922.97, 0.00 441,315545488.406,2009-12-31T15:30:22.221, 86.8304, 83.0999, 376.765, 76.8200,5.0,4.0, 102.5690, 103.9120, 1141848879.31, 1934389571.27, 296556701.93, 4051985229.36, 0.00, 123013481.88 442,315545489.710,2009-12-31T15:30:23.526, 86.8176, 84.5809, 376.780, 76.7358,5.0,4.0, 79.7392, 136.3336, 3373533323.08, 170117233.99, 508974755.33, 7012703068.66, 36420368.39, 49285063.22 443,315545491.014,2009-12-31T15:30:24.830, 86.8026, 86.0490, 376.798, 76.6516,5.0,4.0, 58.8787, 105.3350, 1314274401.88, 340889304.79, 445871829.29, 2773611653.12, 182541431.46, 148094690.44 444,315545492.319,2009-12-31T15:30:26.134, 86.7855, 87.5024, 376.819, 76.5675,5.0,4.0, 64.6729, 65.9501, 2445679303.20, 683251338.89, 191338658.90, 1204542008.16, 439285800.77, 24727451.60 445,315545493.623,2009-12-31T15:30:27.439, 86.7664, 88.9394, 376.842, 76.4833,5.0,4.0, 65.3048, 106.6800, 0.00, 1711399612.32, 63854002.58, 835535600.01, 733899791.80, 99070159.41 446,315545494.927,2009-12-31T15:30:28.743, 86.7453, 90.3586, 376.869, 76.3991,5.0,4.0, 81.8713, 217.8260, 1133013141.71, 514523435.71, 703317290.53, 3349418827.21, 625493993.22, 372191017.52 447,315545496.232,2009-12-31T15:30:30.047, 86.7221, 91.7586, 376.898, 76.3150,5.0,4.0, 125.9473, 79.3687, 5003126256.88, 177971592.16, 896177783.36, 0.00, 663867430.06, 74558975.00 448,315545497.536,2009-12-31T15:30:31.352, 86.6971, 93.1380, 376.930, 76.2308,5.0,4.0, 19.3554, 152.8675, 378992842.41, 430403318.44, 0.00, 280191436.27, 1367862076.63, 99573309.77 449,315545498.840,2009-12-31T15:30:32.656, 86.6701, 94.4958, 376.965, 76.1467,5.0,4.0, 88.4768, 49.2002, 379733058.47, 1984079801.81, 192516162.80, 2059144540.83, 0.00, 49877596.90 450,315545500.145,2009-12-31T15:30:33.960, 86.6413, 95.8310, 377.003, 76.0625,5.0,4.0, 90.2387, 78.7504, 6466613869.31, 172855058.82, 192741810.95, 1500400294.83, 445866300.63, 49958598.80 451,315545501.449,2009-12-31T15:30:35.265, 86.6107, 97.1426, 377.044, 75.9784,5.0,4.0, 69.6839, 45.2894, 5716872466.53, 86611031.00, 64332058.92, 1575874233.46, 211759989.37, 0.00 452,315545502.754,2009-12-31T15:30:36.569, 86.5783, 98.4300, 377.087, 75.8942,5.0,4.0, 148.2043, 112.4246,11262418643.50, 607418455.29, 64407577.03, 3671874560.52, 0.00, 175459328.81 453,315545504.058,2009-12-31T15:30:37.873, 86.5442, 99.6926, 377.134, 75.8101,5.0,4.0, 60.4694, 57.6921, 3441844339.47, 521622145.80, 64483235.75, 94326613.67, 149716570.72, 150638146.27 454,315545505.362,2009-12-31T15:30:39.178, 86.5085,100.9298, 377.183, 75.7259,5.0,4.0, 120.9471, 107.9183, 7279973636.54, 522721577.73, 322842593.38, 1039764097.08, 375275486.24, 201218234.30 455,315545506.667,2009-12-31T15:30:40.482, 86.4712,102.1413, 377.236, 75.6418,5.0,4.0, 114.7692, 80.1812, 2494718931.75, 610981422.29, 905022621.67, 946989534.04, 75229953.68, 201545422.05 456,315545507.971,2009-12-31T15:30:41.787, 86.4323,103.3268, 377.291, 75.5576,5.0,4.0, 23.4685, 70.8047, 1730375920.91, 0.00, 64730085.97, 3321331576.63, 0.00, 50478554.12 457,315545509.275,2009-12-31T15:30:43.091, 86.3919,104.4861, 377.349, 75.4735,5.0,4.0, 90.5282, 123.5756, 4044291340.93, 1051544952.66, 129612662.96, 1806313059.50, 567009343.22, 151681994.02 458,315545510.580,2009-12-31T15:30:44.395, 86.3501,105.6192, 377.410, 75.3894,5.0,4.0, 114.6419, 99.4422, 3473023037.34, 702492891.18, 713814966.00, 1810019788.41, 454785940.12, 101306426.91 459,315545511.884,2009-12-31T15:30:45.700, 86.3069,106.7260, 377.474, 75.3052,5.0,4.0, 82.5295, 98.7859, 2125916884.45, 1143662947.76, 259875207.97, 2672239110.18, 113958228.57, 152206898.74 460,315545513.188,2009-12-31T15:30:47.004, 86.2623,107.8068, 377.540, 75.2211,5.0,4.0, 46.1264, 62.2085, 2516588762.01, 264409359.12, 130090935.65, 478047766.26, 38073280.34, 177863686.41 461,315545514.493,2009-12-31T15:30:48.308, 86.2164,108.8615, 377.610, 75.1370,5.0,4.0, 32.5360, 98.2753, 2715175736.83, 88319032.32, 0.00, 3161498793.98, 343541989.53, 50911250.24 462,315545515.797,2009-12-31T15:30:49.613, 86.1692,109.8905, 377.682, 75.0528,5.0,4.0, 55.5651, 86.0423, 0.00, 0.00, 760769583.92, 95974449.54, 382584418.64, 178479404.04 463,315545517.101,2009-12-31T15:30:50.917, 86.1208,110.8940, 377.757, 74.9687,5.0,4.0, 105.1495, 77.3639, 791874481.79, 1469282775.11, 609425057.78, 2211836143.83, 38356386.23, 127718766.67 464,315545518.406,2009-12-31T15:30:52.221, 86.0713,111.8724, 377.836, 74.8846,5.0,4.0, 132.9768, 115.0538, 6053033003.95, 1431079765.24, 228804675.21, 1059709998.00, 691981192.48, 127926673.24 465,315545519.710,2009-12-31T15:30:53.526, 86.0207,112.8260, 377.917, 74.8005,5.0,4.0, 61.0606, 42.4874, 1561938429.08, 1245826131.77, 0.00, 809176608.81, 328522080.69, 0.00 466,315545521.014,2009-12-31T15:30:54.830, 85.9689,113.7553, 378.000, 74.7164,5.0,4.0, 141.3383, 113.1731, 3520704450.66, 1426714600.68, 720910174.80, 4361415231.93, 446982902.94, 0.00 467,315545522.319,2009-12-31T15:30:56.134, 85.9161,114.6606, 378.087, 74.6323,5.0,4.0, 115.6427, 103.5215, 6269025303.05, 535988539.03, 393689465.89, 1840475161.90, 658155400.44, 51431442.60 468,315545523.623,2009-12-31T15:30:57.439, 85.8624,115.5425, 378.177, 74.5482,5.0,4.0, 172.6091, 69.2204, 9982059548.71, 556261239.90, 613222281.19, 4076384781.77, 0.00, 0.00 469,315545524.927,2009-12-31T15:30:58.743, 85.8076,116.4014, 378.269, 74.4641,5.0,4.0, 62.1266, 18.9210, 2358816383.69, 896748842.79, 65780277.50, 680574286.29, 0.00, 25804764.81 470,315545526.232,2009-12-31T15:31:00.047, 85.7520,117.2378, 378.365, 74.3800,5.0,4.0, 52.8306, 51.3496, 2362997547.05, 89856562.51, 329340266.41, 366140388.72, 150417165.19, 112025457.66 471,315545527.536,2009-12-31T15:31:01.352, 85.6954,118.0523, 378.463, 74.2959,5.0,4.0, 139.8122, 85.7493,10833790155.98, 0.00, 307748971.04, 818176394.65, 333240154.55, 149610425.13 472,315545528.840,2009-12-31T15:31:02.656, 85.6380,118.8454, 378.564, 74.2118,5.0,4.0, 101.0891, 124.0410, 1185200016.41, 721434263.29, 858318321.05, 1661705835.56, 587555334.57, 155617570.91 473,315545530.145,2009-12-31T15:31:03.960, 85.5798,119.6176, 378.668, 74.1277,5.0,4.0, 148.7290, 140.1853, 6332124692.61, 1716852640.77, 264450782.80, 1077278935.06, 1138765176.30, 77951277.67 474,315545531.449,2009-12-31T15:31:05.265, 85.5208,120.3694, 378.775, 74.0437,5.0,4.0, 76.6308, 32.1854, 3963704024.41, 814696243.45, 66191233.57, 0.00, 0.00, 112779544.99 475,315545532.753,2009-12-31T15:31:06.569, 85.4610,121.1015, 378.885, 73.9596,5.0,4.0, 163.1078, 61.1417, 4963220747.88, 2539683618.02, 265118933.29, 393144989.54, 197258018.92, 130368512.79 476,315545534.058,2009-12-31T15:31:07.873, 85.4005,121.8142, 378.997, 73.8755,5.0,4.0, 106.3136, 166.8642, 6067847605.34, 188218173.91, 464509690.12, 7979589463.41, 112371286.04, 75446597.80 477,315545535.362,2009-12-31T15:31:09.178, 85.3393,122.5082, 379.113, 73.7915,5.0,4.0, 53.8118, 137.2308, 1215423715.71, 188551409.08, 465062076.29, 4961121193.15, 112616827.74, 151138700.57 478,315545536.667,2009-12-31T15:31:10.482, 85.2775,123.1840, 379.231, 73.7074,5.0,4.0, 124.6846, 102.7826, 5385906966.28, 638439843.72, 598737201.41, 1679600641.24, 79443150.62, 235858493.07 479,315545537.971,2009-12-31T15:31:11.786, 85.2150,123.8421, 379.352, 73.6234,5.0,4.0, 51.3303, 62.9121, 399560282.51, 365465483.03, 466238606.42, 2474089067.43, 238847194.67, 0.00 480,315545539.275,2009-12-31T15:31:13.091, 85.1519,124.4830, 379.476, 73.5394,5.0,4.0, 87.4937, 44.3967, 8078490707.71, 0.00, 0.00, 1586352276.04, 199524409.28, 0.00 481,315545540.580,2009-12-31T15:31:14.395, 85.0882,125.1072, 379.603, 73.4553,5.0,4.0, 180.0030, 116.0272, 7615940860.88, 1100489961.70, 801289277.84, 2085502348.29, 319928504.81, 184379324.45 482,315545541.884,2009-12-31T15:31:15.699, 85.0239,125.7152, 379.733, 73.3713,5.0,4.0, 112.3231, 34.2970, 6856143381.42, 592037404.17, 233987663.66, 1193661960.77, 160308764.35, 0.00 483,315545543.188,2009-12-31T15:31:17.004, 84.9591,126.3075, 379.866, 73.2873,5.0,4.0, 113.1475, 80.2818, 6232714755.81, 460240875.20, 401659200.67, 2092729678.14, 80348039.86, 132154769.53 484,315545544.493,2009-12-31T15:31:18.308, 84.8937,126.8845, 380.001, 73.2032,5.0,4.0, 198.7775, 40.0498, 3277198670.48, 2674041662.45, 938321210.96, 0.00, 457692981.57, 0.00 485,315545545.797,2009-12-31T15:31:19.613, 84.8278,127.4468, 380.140, 73.1192,5.0,4.0, 119.9141,-194.0000, 201687626.54, 1385825762.41, 939578960.15, 0.00, 0.00, 0.00 486,315545547.101,2009-12-31T15:31:20.917, 84.7615,127.9948, 380.281, 73.0352,5.0,4.0, 83.1549, 43.8030, 3287463404.83, 1341950555.60, 0.00, 0.00, 0.00, 153488561.79 487,315545548.406,2009-12-31T15:31:22.221, 84.6947,128.5289, 380.425, 72.9512,5.0,4.0, 126.4536, 44.4205, 6068387035.17, 1297913871.49, 201818475.82, 200632926.65, 121585326.48, 106433777.51 488,315545549.710,2009-12-31T15:31:23.526, 84.6274,129.0495, 380.572, 72.8672,5.0,4.0, 71.1431, 195.8354, 202611196.64, 557326808.09, 673630325.93, 6460087021.40, 230920656.75, 231027485.43 489,315545551.014,2009-12-31T15:31:24.830, 84.5597,129.5570, 380.722, 72.7833,5.0,4.0, 179.9589, 95.7156, 1420336275.54, 2698374504.83, 944206612.43, 5636685523.45, 0.00, 0.00 490,315545552.319,2009-12-31T15:31:26.134, 84.4916,130.0519, 380.875, 72.6993,5.0,4.0, 118.4672, 58.8220, 631098261.89, 1201590193.06, 945473087.37, 1515981651.86, 0.00, 115912181.23 491,315545553.623,2009-12-31T15:31:27.439, 84.4230,130.5346, 381.030, 72.6153,5.0,4.0, 74.4225, 58.9160, 610582383.31, 1774338177.60, 67614318.89, 1518361407.59, 0.00, 116100077.42 492,315545554.927,2009-12-31T15:31:28.743, 84.3541,131.0054, 381.189, 72.5313,5.0,4.0, 0.0000, 52.6353, 0.00, 0.00, 0.00, 0.00, 163912615.74, 134178728.64 493,315545556.232,2009-12-31T15:31:30.047, 84.2849,131.4646, 381.350, 72.4474,5.0,4.0, 151.4077, 66.6942, 8778299420.56, 1030971181.21, 271143229.54, 101327003.59, 41074350.60, 215077324.12 494,315545557.536,2009-12-31T15:31:31.352, 84.2152,131.9127, 381.514, 72.3634,5.0,4.0, 162.8317, 84.7511, 9812962300.47, 1596024507.37, 0.00, 4566784194.91, 82319631.18, 0.00 495,315545558.840,2009-12-31T15:31:32.656, 84.1452,132.3500, 381.681, 72.2795,5.0,4.0, 115.6758, 95.6002, 4709534896.52, 564376471.68, 611620278.70, 4269735729.39, 0.00, 80931844.90 496,315545560.145,2009-12-31T15:31:33.960, 84.0749,132.7768, 381.851, 72.1956,5.0,4.0, 145.4993, 0.0000,11892966935.93, 471108719.72, 0.00, 0.00, 0.00, 0.00 497,315545561.449,2009-12-31T15:31:35.265, 84.0043,133.1935, 382.024, 72.1116,5.0,4.0, 104.4957, 55.5724, 1642714036.88, 1604471617.55, 408721039.46, 3059178721.65, 41426663.30, 0.00 498,315545562.753,2009-12-31T15:31:36.569, 83.9333,133.6003, 382.199, 72.0277,5.0,4.0, 125.2816, 53.1865,10488791724.36, 189118851.85, 68211712.62, 1634362185.25, 290658582.64, 0.00 499,315545564.058,2009-12-31T15:31:37.873, 83.8621,133.9975, 382.378, 71.9438,5.0,4.0, 69.2636, 40.4892, 6395267664.47, 0.00, 0.00, 102302830.85, 0.00, 135789409.36 500,315545565.362,2009-12-31T15:31:39.178, 83.7905,134.3855, 382.559, 71.8599,5.0,4.0, 188.8825, 54.3135, 6600674412.47, 2467318745.18, 410310204.42, 1540688751.45, 321715624.23, 0.00 501,315545566.666,2009-12-31T15:31:40.482, 83.7187,134.7645, 382.743, 71.7760,5.0,4.0, 73.8683, 79.5135, 619669204.68, 1330778125.71, 273867108.43, 102631446.72, 0.00, 272513415.19 502,315545567.971,2009-12-31T15:31:41.786, 83.6466,135.1348, 382.930, 71.6922,5.0,4.0, 102.5492, 63.1806, 6825755062.22, 666499497.26, 68548629.58, 3289136935.63, 83748600.11, 0.00 503,315545569.275,2009-12-31T15:31:43.091, 83.5743,135.4967, 383.120, 71.6083,5.0,4.0, 220.2868, 115.8692,11600988084.00, 2670992225.18, 0.00, 2471002478.20, 755461601.55, 27345067.27 504,315545570.579,2009-12-31T15:31:44.395, 83.5017,135.8504, 383.313, 71.5244,5.0,4.0, 58.7418, 126.5555, 1866993513.79, 95551030.64, 481060372.31, 3093352211.42, 42055183.12, 246503334.68 505,315545571.884,2009-12-31T15:31:45.699, 83.4289,136.1961, 383.508, 71.4406,5.0,4.0, 70.2687, 14.2229, 6024061457.67, 0.00, 68805077.79, 0.00, 162540863.33, 0.00 506,315545573.188,2009-12-31T15:31:47.004, 83.3558,136.5341, 383.707, 71.3567,5.0,4.0, 59.5933, 82.3762, 5502385919.03, 0.00, 0.00, 2332666180.14, 488728830.87, 0.00 507,315545574.493,2009-12-31T15:31:48.308, 83.2826,136.8647, 383.908, 71.2729,5.0,4.0, 70.9371, 123.3289, 4374810706.65, 96045509.24, 275919937.51, 3832770542.87, 126962209.34, 165166103.37 508,315545575.797,2009-12-31T15:31:49.612, 83.2091,137.1880, 384.112, 71.1890,5.0,4.0, 68.9937, 34.4151, 0.00, 96223232.20, 897945577.27, 933831654.89, 212080901.28, 0.00 509,315545577.101,2009-12-31T15:31:50.917, 83.1354,137.5042, 384.319, 71.1052,5.0,4.0, 28.1050, 54.4820, 2594995943.58, 0.00, 0.00, 0.00, 362376447.81, 79797081.78 510,315545578.406,2009-12-31T15:31:52.221, 83.0614,137.8136, 384.529, 71.0214,5.0,4.0, 56.2564, 43.9911, 209197958.64, 96538748.90, 692378713.28, 0.00, 242065654.55, 79925577.62 511,315545579.710,2009-12-31T15:31:53.526, 82.9873,138.1163, 384.742, 70.9376,5.0,4.0, 78.5593, 19.4691, 3980703745.37, 0.00, 485316199.41, 1146536325.81, 0.00, 0.00 512,315545581.014,2009-12-31T15:31:54.830, 82.9131,138.4126, 384.957, 70.8538,5.0,4.0, 50.8679, 50.0257, 1888091650.53, 0.00, 416481838.58, 521903197.66, 470418335.61, 0.00 513,315545582.319,2009-12-31T15:31:56.134, 82.8386,138.7027, 385.176, 70.7701,5.0,4.0, 158.4276, 25.6854, 8822708109.10, 485152690.61, 625468192.19, 1045303142.06, 0.00, 27805789.28 514,315545583.623,2009-12-31T15:31:57.439, 82.7639,138.9866, 385.397, 70.6863,5.0,4.0, 81.3232, 0.0000, 6100866655.62, 0.00, 208769198.70, 0.00, 0.00, 0.00 515,315545584.927,2009-12-31T15:31:58.743, 82.6891,139.2646, 385.621, 70.6025,5.0,4.0, 108.0313, 27.1147, 6319491936.86, 973641578.33, 69672716.70, 1153318124.47, 86057799.15, 0.00 516,315545586.232,2009-12-31T15:32:00.047, 82.6141,139.5369, 385.848, 70.5188,5.0,4.0, 44.6952, 49.8389, 632874908.03, 780324317.01, 139532330.20, 2935010220.00, 0.00, 0.00 517,315545587.536,2009-12-31T15:32:01.352, 82.5390,139.8036, 386.078, 70.4350,5.0,4.0, 80.4958, 33.4086, 2148737943.62, 607118262.95, 488945194.05, 1051622025.05, 86415502.24, 27995784.16 518,315545588.840,2009-12-31T15:32:02.656, 82.4637,140.0649, 386.310, 70.3513,5.0,4.0, 148.7534, 85.4699, 6454541759.22, 1216182016.31, 489527790.79, 0.00, 519501786.23, 140202996.46 519,315545590.145,2009-12-31T15:32:03.960, 82.3882,140.3209, 386.546, 70.2676,5.0,4.0, 111.9361, 152.6207, 7235016912.89, 947620346.31, 0.00, 3171544108.97, 334694434.13, 243455928.40 520,315545591.449,2009-12-31T15:32:05.265, 82.3126,140.5717, 386.784, 70.1839,5.0,4.0, 28.6169, 51.0035, 1696659777.02, 0.00, 140219345.91, 1161848847.80, 173881017.31, 56271955.49 521,315545592.753,2009-12-31T15:32:06.569, 82.2369,140.8176, 387.025, 70.1002,5.0,4.0, 99.0466, 135.2971, 2972946629.25, 295026566.89, 772124759.87, 2432692382.63, 522649662.20, 169085593.81 522,315545594.058,2009-12-31T15:32:07.873, 82.1610,141.0586, 387.269, 70.0165,5.0,4.0, 117.9283, 81.7432, 9144263564.38, 98517796.94, 210861557.13, 2072499017.35, 0.00, 163115688.88 523,315545595.362,2009-12-31T15:32:09.178, 82.0850,141.2948, 387.516, 69.9328,5.0,4.0, 123.7724, 146.3360, 4897316842.65, 690716570.50, 633337711.54, 2439832052.44, 0.00, 367595997.86 524,315545596.666,2009-12-31T15:32:10.482, 82.0089,141.5265, 387.766, 69.8492,5.0,4.0, 6.9281, 40.3379, 639687892.12, 0.00, 0.00, 2375493034.87, 0.00, 0.00 525,315545597.971,2009-12-31T15:32:11.786, 81.9327,141.7537, 388.018, 69.7655,5.0,4.0, 36.2881, 12.6460, 0.00, 297014959.09, 352744716.34, 744719923.08, 0.00, 0.00 526,315545599.275,2009-12-31T15:32:13.091, 81.8563,141.9765, 388.273, 69.6819,5.0,4.0, 87.3722, 70.8270, 1923885945.69, 1586571064.83, 141265759.28, 2130668110.00, 395943342.50, 0.00 527,315545600.579,2009-12-31T15:32:14.395, 81.7798,142.1951, 388.532, 69.5983,5.0,4.0, 94.6765, 13.6196, 6647294382.37, 640163670.28, 0.00, 802059263.90, 0.00, 0.00 528,315545601.884,2009-12-31T15:32:15.699, 81.7032,142.4096, 388.793, 69.5146,5.0,4.0, 97.5554, 49.2210, 6104758005.62, 206088986.77, 330453731.81, 2671002329.01, 44171218.79, 0.00 529,315545603.188,2009-12-31T15:32:17.004, 81.6265,142.6200, 389.056, 69.4310,5.0,4.0, 111.0067, 28.3728, 3056162509.09, 1857697791.80, 165423301.75, 962855065.36, 44254668.90, 28559223.48 530,315545604.492,2009-12-31T15:32:18.308, 81.5497,142.8265, 389.323, 69.3475,5.0,4.0, 133.9960, 5.4582, 2793641649.06, 2196068868.68, 354952514.27, 321435830.55, 0.00, 0.00 531,315545605.797,2009-12-31T15:32:19.612, 81.4728,143.0292, 389.593, 69.2639,5.0,4.0, 69.7379, 1.8218, 2581918513.63, 299929425.70, 426449108.74, 107288373.32, 0.00, 0.00 532,315545607.101,2009-12-31T15:32:20.917, 81.3958,143.2282, 389.865, 69.1803,5.0,4.0, 106.0458, 31.8695, 4093048926.53, 1301709865.68, 213477821.51, 429724551.74, 0.00, 86103442.35 533,315545608.406,2009-12-31T15:32:22.221, 81.3187,143.4236, 390.140, 69.0967,5.0,4.0, 72.5495, 0.0000, 6698661765.79, 0.00, 0.00, 0.00, 0.00, 0.00 534,315545609.710,2009-12-31T15:32:23.525, 81.2415,143.6154, 390.418, 69.0132,5.0,4.0, 77.0065, 7.3176, 431964134.25, 1305988313.52, 356694547.11, 430933649.93, 0.00, 0.00 535,315545611.014,2009-12-31T15:32:24.830, 81.1642,143.8037, 390.699, 68.9297,5.0,4.0, 56.7496, 114.1002, 4758085084.22, 0.00, 71434138.08, 6257784469.64, 89570563.74, 0.00 536,315545612.319,2009-12-31T15:32:26.134, 81.0869,143.9887, 390.983, 68.8462,5.0,4.0, 43.6008, 47.6626, 649613256.84, 0.00, 500632016.21, 1188376158.07, 314078017.62, 0.00 537,315545613.623,2009-12-31T15:32:27.438, 81.0094,144.1705, 391.269, 68.7627,5.0,4.0, 78.1839, 39.7461, 433596614.46, 302831023.22, 859243808.85, 1622628457.78, 44951232.55, 28940427.32 538,315545614.927,2009-12-31T15:32:28.743, 80.9319,144.3490, 391.558, 68.6792,5.0,4.0, 213.8718, 36.7743, 6946902928.27, 2730166870.52, 573593001.14, 216667014.20, 0.00, 115967346.46 539,315545616.232,2009-12-31T15:32:30.047, 80.8543,144.5244, 391.851, 68.5957,5.0,4.0, 24.7247, 36.0366, 652050014.62, 202542994.16, 143568133.44, 2122193641.35, 0.00, 0.00 540,315545617.536,2009-12-31T15:32:31.352, 80.7766,144.6968, 392.146, 68.5122,5.0,4.0, 164.6317, 43.7568, 4787391481.29, 2738490931.05, 215607239.55, 1411980511.32, 226050195.47, 0.00 541,315545618.840,2009-12-31T15:32:32.656, 80.6988,144.8662, 392.443, 68.4288,5.0,4.0, 118.1038, 35.1054, 6536971207.88, 0.00, 647683252.37, 108771040.14, 0.00, 116539581.76 542,315545620.145,2009-12-31T15:32:33.960, 80.6210,145.0327, 392.744, 68.3454,5.0,4.0, 173.7832, 14.7951, 8289947003.22, 1628042683.20, 360249863.83, 871283193.03, 0.00, 0.00 543,315545621.449,2009-12-31T15:32:35.265, 80.5431,145.1963, 393.047, 68.2619,5.0,4.0, 73.3310, 16.6816, 6770814882.19, 0.00, 0.00, 0.00, 0.00, 58453306.23 544,315545622.753,2009-12-31T15:32:36.569, 80.4651,145.3572, 393.354, 68.1785,5.0,4.0, 78.5060, 38.9424, 3936630472.02, 714554747.91, 144462392.54, 2293315573.31, 0.00, 0.00 545,315545624.058,2009-12-31T15:32:37.873, 80.3871,145.5154, 393.663, 68.0951,5.0,4.0, 91.6260, 16.3566, 6787678305.28, 511163831.60, 0.00, 0.00, 91287045.31, 29324319.72 546,315545625.362,2009-12-31T15:32:39.178, 80.3090,145.6710, 393.975, 68.0118,5.0,4.0, 66.0056, 111.7361, 876849891.69, 102386176.07, 724020661.12, 656891884.54, 0.00, 352444119.49 547,315545626.666,2009-12-31T15:32:40.482, 80.2308,145.8240, 394.289, 67.9284,5.0,4.0, 129.7795, 43.3914, 8560453178.19, 0.00, 507488182.89, 2083102331.86, 91637051.72, 0.00 548,315545627.971,2009-12-31T15:32:41.786, 80.1526,145.9745, 394.607, 67.8450,5.0,4.0, 7.1401, 93.3748, 659258134.70, 0.00, 0.00, 1536841649.13, 0.00, 235746200.21 549,315545629.275,2009-12-31T15:32:43.091, 80.0743,146.1225, 394.927, 67.7617,5.0,4.0, 102.6410, 21.7785, 1760048416.54, 411459497.72, 944705236.29, 549557663.85, 45982988.12, 29514418.07 550,315545630.579,2009-12-31T15:32:44.395, 79.9960,146.2681, 395.250, 67.6784,5.0,4.0, 11.7642, 23.8968, 0.00, 332007862.38, 0.00, 220130857.92, 230376922.36, 0.00 551,315545631.892,2009-12-31T15:32:45.707, 79.9171,146.4123, 395.578, 67.5946,5.0,4.0, 111.3481, 0.0000, 1102712365.51, 1754225223.03, 509963548.20, 0.00, 0.00, 0.00 552,315545633.204,2009-12-31T15:32:47.019, 79.8382,146.5541, 395.909, 67.5108,5.0,4.0, 72.3387, 7.4945, 1545557900.81, 516711909.19, 510564670.75, 441352116.11, 0.00, 0.00 553,315545634.516,2009-12-31T15:32:48.332, 79.7592,146.6936, 396.243, 67.4270,5.0,4.0, 142.2112, 0.0000, 7958744008.17, 828111691.37, 365172385.65, 0.00, 0.00, 0.00 554,315545635.828,2009-12-31T15:32:49.644, 79.6802,146.8309, 396.579, 67.3433,5.0,4.0, 101.6278, 0.0000, 442652913.22, 2280659108.64, 219361350.41, 0.00, 0.00, 0.00 555,315545637.140,2009-12-31T15:32:50.956, 79.6011,146.9661, 396.918, 67.2595,5.0,4.0, 141.9570, 128.0686, 6869824398.23, 1453725703.96, 219651650.16, 2880233982.50, 418548159.70, 149046352.71 556,315545638.453,2009-12-31T15:32:52.268, 79.5220,147.0991, 397.261, 67.1758,5.0,4.0, 80.0977, 129.1226, 3993410977.47, 1039895865.53, 0.00, 4658344751.37, 279522001.12, 89566818.14 557,315545639.765,2009-12-31T15:32:53.580, 79.4429,147.2301, 397.606, 67.0921,5.0,4.0, 99.3766, 121.2818, 1776835735.39, 1353838996.81, 440336101.28, 2504309699.69, 900036563.39, 0.00 558,315545641.077,2009-12-31T15:32:54.893, 79.3637,147.3590, 397.953, 67.0084,5.0,4.0, 118.7938, 8.5484, 7691386206.90, 648225321.43, 171467853.54, 0.00, 0.00, 29954120.05 559,315545642.389,2009-12-31T15:32:56.205, 79.2844,147.4859, 398.304, 66.9247,5.0,4.0, 67.7011, 21.1134, 1811747636.83, 649166885.83, 343337661.51, 1001986544.06, 46841582.73, 0.00 560,315545643.701,2009-12-31T15:32:57.517, 79.2052,147.6109, 398.658, 66.8410,5.0,4.0, 98.1091, 78.2563, 668629016.14, 1046149888.87, 736585151.17, 4608508407.72, 0.00, 0.00 561,315545645.014,2009-12-31T15:32:58.829, 79.1258,147.7340, 399.014, 66.7574,5.0,4.0, 133.4227, 87.8309, 6471429406.67, 419140299.60, 663799333.16, 4687820964.80, 94028413.78, 0.00 562,315545646.326,2009-12-31T15:33:00.141, 79.0465,147.8553, 399.373, 66.6737,5.0,4.0, 50.4088, 58.3379, 1787182400.27, 419744431.24, 221525137.82, 3435517236.46, 0.00, 0.00 563,315545647.638,2009-12-31T15:33:01.454, 78.9671,147.9747, 399.735, 66.5901,5.0,4.0, 128.1089, 117.6020, 1565496021.99, 1155957047.10, 961063812.53, 4251431299.22, 518939895.67, 0.00 564,315545648.950,2009-12-31T15:33:02.766, 78.8876,148.0923, 400.100, 66.5065,5.0,4.0, 120.4901, 92.9520,11125123157.89, 0.00, 0.00, 5473934094.83, 0.00, 0.00 565,315545650.262,2009-12-31T15:33:04.078, 78.8082,148.2082, 400.468, 66.4229,5.0,4.0, 106.6031, 0.0000, 896639991.53, 1054072469.50, 815226254.51, 0.00, 0.00, 0.00 566,315545651.575,2009-12-31T15:33:05.390, 78.7287,148.3223, 400.838, 66.3394,5.0,4.0, 97.2221, 7.1680, 6284127163.05, 211153166.02, 296834891.61, 422122540.17, 0.00, 0.00 567,315545652.887,2009-12-31T15:33:06.702, 78.6491,148.4348, 401.212, 66.2558,5.0,4.0, 75.0643,-202.0000, 4044156200.39, 422907994.76, 222885690.63, 0.00, 0.00, 0.00 568,315545654.199,2009-12-31T15:33:08.015, 78.5696,148.5457, 401.588, 66.1723,5.0,4.0, 73.6407, 16.3188, 4948175908.22, 105877324.44, 223145417.87, 225139598.49, 142802356.04, 0.00 569,315545655.511,2009-12-31T15:33:09.327, 78.4900,148.6549, 401.967, 66.0888,5.0,4.0, 20.4702, 16.0484, 0.00, 424185377.95, 74479291.80, 945086186.54, 0.00, 0.00 570,315545656.823,2009-12-31T15:33:10.639, 78.4104,148.7626, 402.349, 66.0052,5.0,4.0, 33.2100, 82.9224, 0.00, 219978482.14, 347974805.83, 3385410550.46, 191088796.30, 30535554.52 571,315545658.136,2009-12-31T15:33:11.951, 78.3307,148.8687, 402.733, 65.9218,5.0,4.0, 91.0392, 9.9426, 1128347748.31, 531733039.56, 821181356.67, 338931287.06, 47852807.95, 0.00 572,315545659.448,2009-12-31T15:33:13.263, 78.2510,148.9734, 403.121, 65.8383,5.0,4.0, 103.6272, 72.1786, 4066908622.63, 1065153869.34, 299002478.73, 1018108296.95, 527377933.93, 30634949.06 573,315545660.760,2009-12-31T15:33:14.576, 78.1713,149.0765, 403.511, 65.7549,5.0,4.0, 97.9938, 14.8815, 2261787253.31, 1919975972.26, 74837606.09, 113252704.54, 48023974.48, 30681787.90 574,315545662.072,2009-12-31T15:33:15.888, 78.0916,149.1782, 403.904, 65.6714,5.0,4.0, 103.3453, 93.6180, 2303213755.34, 2212600436.30, 0.00, 1133820163.39, 48104455.76, 245829322.30 575,315545663.384,2009-12-31T15:33:17.200, 78.0118,149.2784, 404.300, 65.5880,5.0,4.0, 75.6571,-203.0000, 3173601571.95, 855869441.50, 150045369.80, 0.00, 0.00, 0.00 576,315545664.697,2009-12-31T15:33:18.512, 77.9321,149.3773, 404.699, 65.5046,5.0,4.0, 101.2661, 72.5404, 0.00, 690414876.84, 1051538342.22, 4271896518.97, 0.00, 0.00 577,315545666.009,2009-12-31T15:33:19.824, 77.8523,149.4748, 405.100, 65.4212,5.0,4.0, 122.0526, 14.6261, 1362966890.39, 2252940934.54, 375985685.96, 113784474.82, 145066897.09, 0.00 578,315545667.321,2009-12-31T15:33:21.137, 77.7724,149.5709, 405.505, 65.3379,5.0,4.0, 75.6684, 34.7162, 2729131996.07, 214902044.92, 527067555.83, 1025358631.43, 96891838.94, 30928273.53 579,315545668.633,2009-12-31T15:33:22.449, 77.6926,149.6658, 405.912, 65.2546,5.0,4.0, 127.3261, 55.6469,10700210238.08, 322801013.39, 0.00, 1026510176.93, 436734966.01, 0.00 580,315545669.945,2009-12-31T15:33:23.761, 77.6127,149.7593, 406.322, 65.1712,5.0,4.0, 71.1544, 51.0143, 4102198732.53, 754246696.97, 0.00, 3004230031.67, 0.00, 0.00 581,315545671.258,2009-12-31T15:33:25.073, 77.5329,149.8516, 406.735, 65.0879,5.0,4.0, 131.6139, 48.4527, 3542557059.21, 2086399384.82, 264489877.69, 1829242836.70, 97392558.42, 31075365.80 582,315545672.570,2009-12-31T15:33:26.385, 77.4530,149.9426, 407.150, 65.0047,5.0,4.0, 211.9092, 23.3224, 5938386779.66, 2917785025.86, 605248278.57, 1373457247.71, 0.00, 0.00 583,315545673.882,2009-12-31T15:33:27.698, 77.3731,150.0324, 407.569, 64.9214,5.0,4.0, 169.1029, 39.2704,13489392620.00, 649289221.18, 0.00, 802071085.69, 293136803.97, 0.00 584,315545675.194,2009-12-31T15:33:29.010, 77.2931,150.1210, 407.990, 64.8382,5.0,4.0, 146.3445, 53.3579, 3433450834.32, 1517348721.92, 758420821.80, 1376686966.79, 342621416.07, 0.00 585,315545676.507,2009-12-31T15:33:30.322, 77.2132,150.2084, 408.414, 64.7549,5.0,4.0, 102.6970, 155.0123, 932321695.14, 2248131939.30, 177169270.25, 1033651203.81, 245128214.35, 406507810.75 586,315545677.819,2009-12-31T15:33:31.634, 77.1332,150.2947, 408.841, 64.6717,5.0,4.0, 29.3264, 139.0078, 458725163.92, 217357649.42, 228051980.86, 3449282294.17, 0.00, 281853199.85 587,315545679.131,2009-12-31T15:33:32.946, 77.0533,150.3799, 409.270, 64.5885,5.0,4.0, 38.6128, 46.5408, 3565210557.76, 0.00, 0.00, 1726761484.33, 196779263.03, 0.00 588,315545680.443,2009-12-31T15:33:34.259, 76.9733,150.4639, 409.703, 64.5054,5.0,4.0, 57.0118, 53.5632, 467636694.26, 0.00, 711234327.02, 866307871.28, 0.00, 136141915.09 589,315545681.755,2009-12-31T15:33:35.571, 76.8933,150.5469, 410.138, 64.4222,5.0,4.0, 70.7333, 15.2571, 0.00, 109141449.13, 915497136.68, 115367874.95, 49353741.20, 31464615.11 590,315545683.068,2009-12-31T15:33:36.883, 76.8132,150.6287, 410.576, 64.3391,5.0,4.0, 91.2908, 0.0000, 715284287.45, 704427284.88, 802096996.16, 0.00, 0.00, 0.00 591,315545684.380,2009-12-31T15:33:38.195, 76.7332,150.7095, 411.017, 64.2560,5.0,4.0, 77.0893, 147.4304, 2075182302.58, 437821242.42, 535346121.21, 3122085023.46, 49522296.44, 315650862.47 592,315545685.692,2009-12-31T15:33:39.507, 76.6532,150.7893, 411.460, 64.1729,5.0,4.0, 123.7635, 126.0514, 1408708441.66, 1589240821.30, 714614892.28, 2546654390.75, 843225702.30, 31612397.63 593,315545687.004,2009-12-31T15:33:40.820, 76.5731,150.8681, 411.907, 64.0898,5.0,4.0, 12.7840, 68.4895, 462125926.93, 219537225.69, 0.00, 3245101060.97, 49690551.34, 31665646.85 594,315545688.316,2009-12-31T15:33:42.132, 76.4931,150.9459, 412.356, 64.0068,5.0,4.0, 20.0399, 77.4571, 1850331525.42, 0.00, 0.00, 1740302064.22, 547465925.93, 0.00 595,315545689.629,2009-12-31T15:33:43.444, 76.4130,151.0227, 412.808, 63.9238,5.0,4.0, 0.0000, 41.0368, 0.00, 0.00, 0.00, 1626009608.61, 49848645.03, 31760375.36 596,315545690.941,2009-12-31T15:33:44.756, 76.3330,151.0985, 413.263, 63.8407,5.0,4.0, 87.7781, 1.9743, 3707950835.80, 551050041.97, 384643575.98, 116266685.39, 0.00, 0.00 597,315545692.253,2009-12-31T15:33:46.069, 76.2529,151.1734, 413.720, 63.7578,5.0,4.0, 119.2412, 11.0693, 5568054825.36, 551876283.13, 539194452.05, 116404906.23, 0.00, 31861111.70 598,315545693.565,2009-12-31T15:33:47.381, 76.1728,151.2473, 414.180, 63.6748,5.0,4.0, 138.9405, 0.0000, 8128006459.41, 1436786202.22, 0.00, 0.00, 0.00, 0.00 599,315545694.877,2009-12-31T15:33:48.693, 76.0927,151.3204, 414.644, 63.5919,5.0,4.0, 107.7462, 10.7616, 9065735165.72, 110668652.11, 77204001.81, 116649817.64, 100347811.53, 0.00 600,315545696.190,2009-12-31T15:33:50.005, 76.0126,151.3925, 415.109, 63.5089,5.0,4.0, 70.2006, 21.8146, 0.00, 1662502053.00, 154606373.88, 1284658380.80, 0.00, 0.00 601,315545697.502,2009-12-31T15:33:51.317, 75.9325,151.4638, 415.578, 63.4260,5.0,4.0, 75.3421, 16.7509, 5786556020.21, 357601713.20, 0.00, 467635616.44, 100682052.55, 0.00 602,315545698.814,2009-12-31T15:33:52.630, 75.8524,151.5342, 416.050, 63.3431,5.0,4.0, 74.0613, 66.6555, 0.00, 333378261.27, 852275797.30, 1287334699.47, 302517391.74, 64208819.32 603,315545700.126,2009-12-31T15:33:53.942, 75.7723,151.6037, 416.524, 63.2603,5.0,4.0, 54.4954, 53.5922, 4667638947.46, 111272203.91, 0.00, 1054365266.56, 302988212.59, 32151935.75 604,315545701.438,2009-12-31T15:33:55.254, 75.6922,151.6724, 417.001, 63.1775,5.0,4.0, 67.4599, 97.3159, 467266867.76, 0.00, 854339338.25, 5730925647.83, 0.00, 0.00 605,315545702.751,2009-12-31T15:33:56.566, 75.6120,151.7403, 417.481, 63.0946,5.0,4.0, 52.0028, 131.1608, 1403138905.53, 557911350.18, 233266616.92, 234817111.39, 506645524.27, 290276842.71 606,315545704.063,2009-12-31T15:33:57.878, 75.5319,151.8073, 417.963, 63.0118,5.0,4.0, 36.9163, 30.3848, 3043027950.32, 111727977.07, 0.00, 1527877514.39, 50742802.50, 0.00 607,315545705.375,2009-12-31T15:33:59.191, 75.4518,151.8736, 418.449, 62.9291,5.0,4.0, 31.0717, 105.1381, 2343289367.37, 0.00, 77943326.94, 6191575922.24, 0.00, 0.00 608,315545706.695,2009-12-31T15:34:00.511, 75.3712,151.9395, 418.940, 62.8458,5.0,4.0, 30.3104, 91.0420, 1172752753.43, 336111481.44, 78031740.82, 1648979402.45, 509088454.43, 64803413.19 609,315545708.015,2009-12-31T15:34:01.831, 75.2906,152.0045, 419.433, 62.7626,5.0,4.0, 39.8334, 91.4668, 469543413.46, 336547351.90, 312480726.68, 4598254102.60, 152960614.91, 0.00 610,315545709.335,2009-12-31T15:34:03.151, 75.2100,152.0689, 419.930, 62.6794,5.0,4.0, 58.4767, 81.4338, 0.00, 1086008861.32, 273768982.72, 4249379775.80, 0.00, 32502920.42 611,315545710.655,2009-12-31T15:34:04.471, 75.1293,152.1324, 420.429, 62.5962,5.0,4.0, 123.9886, 48.9267, 5175283173.22, 787435282.94, 548157442.97, 1299732601.93, 306914654.05, 0.00 612,315545711.975,2009-12-31T15:34:05.791, 75.0487,152.1952, 420.932, 62.5131,5.0,4.0, 66.7678, 45.5834, 941839485.56, 788449442.57, 391983643.07, 1892423106.35, 153690744.72, 0.00 613,315545713.295,2009-12-31T15:34:07.111, 74.9681,152.2573, 421.437, 62.4299,5.0,4.0, 190.1217, 84.3811, 8249728156.69, 902387755.74, 941956158.94, 473639802.09, 872400841.62, 0.00 614,315545714.615,2009-12-31T15:34:08.431, 74.8875,152.3187, 421.944, 62.3468,5.0,4.0, 161.7848, 115.1308, 3774804419.80, 1468259968.60, 943019067.10, 0.00, 462558193.45, 261596588.19 615,315545715.935,2009-12-31T15:34:09.751, 74.8069,152.3794, 422.455, 62.2637,5.0,4.0, 36.0639, 110.5449, 0.00, 1017787961.73, 0.00, 2491577000.63, 566202386.40, 65494562.51 616,315545717.256,2009-12-31T15:34:11.071, 74.7263,152.4393, 422.968, 62.1807,5.0,4.0, 84.0020, 104.3942, 6854481304.36, 113231900.61, 78762146.39, 0.00, 1193025050.50, 0.00 617,315545718.576,2009-12-31T15:34:12.391, 74.6457,152.4986, 423.485, 62.0976,5.0,4.0, 148.9762, 61.4856,13013327661.57, 226788284.13, 0.00, 594484013.37, 51637594.81, 164243513.94 618,315545719.896,2009-12-31T15:34:13.711, 74.5651,152.5572, 424.004, 62.0146,5.0,4.0, 7.9647, 56.4116, 735397231.42, 0.00, 0.00, 1190141963.03, 413719772.23, 0.00 619,315545721.216,2009-12-31T15:34:15.031, 74.4845,152.6151, 424.525, 61.9316,5.0,4.0, 156.4181, 2.0229, 1896314102.58, 3183100988.85, 316156986.37, 119131344.10, 0.00, 0.00 620,315545722.536,2009-12-31T15:34:16.351, 74.4039,152.6724, 425.050, 61.8486,5.0,4.0, 79.2577, 6.0755, 4827465455.86, 0.00, 369315596.64, 357788527.21, 0.00, 0.00 621,315545723.856,2009-12-31T15:34:17.671, 74.3233,152.7290, 425.577, 61.7657,5.0,4.0, 112.8683, 14.6822, 3324967314.98, 1025888953.81, 554594594.22, 596897351.19, 51956336.75, 0.00 622,315545725.176,2009-12-31T15:34:18.991, 74.2427,152.7850, 426.107, 61.6828,5.0,4.0, 59.8470, 11.1354, 2377126806.78, 798918517.25, 79316562.90, 119495854.68, 104066862.44, 0.00 623,315545726.496,2009-12-31T15:34:20.312, 74.1621,152.8404, 426.640, 61.5998,5.0,4.0, 104.0173,-174.0000, 1903632299.32, 1371510715.19, 476498678.84, 0.00, 0.00, 0.00 624,315545727.816,2009-12-31T15:34:21.632, 74.0815,152.8952, 427.176, 61.5170,5.0,4.0, 39.0758, 88.1817, 714504307.02, 228871668.83, 318021011.72, 1676393142.50, 574167244.05, 33195136.19 625,315545729.136,2009-12-31T15:34:22.952, 74.0010,152.9493, 427.714, 61.4341,5.0,4.0, 81.0796, 0.0000, 3575725836.10, 1031210774.15, 79594078.63, 0.00, 0.00, 0.00 626,315545730.456,2009-12-31T15:34:24.272, 73.9204,153.0029, 428.255, 61.3513,5.0,4.0, 56.6288, 35.8056, 238594899.10, 1032497817.07, 239048769.01, 719840314.51, 52350692.79, 66581609.39 627,315545731.776,2009-12-31T15:34:25.592, 73.8398,153.0558, 428.799, 61.2685,5.0,4.0, 164.0116, 58.9342, 6926191653.03, 2182771219.97, 159565789.14, 0.00, 202257012.70, 144493420.67 628,315545733.096,2009-12-31T15:34:26.912, 73.7593,153.1082, 429.346, 61.1857,5.0,4.0, 65.9121, 0.0000, 1673325042.45, 690152442.12, 319487107.22, 0.00, 0.00, 0.00 629,315545734.416,2009-12-31T15:34:28.232, 73.6787,153.1600, 429.895, 61.1030,5.0,4.0, 45.4061, 19.4204, 957032943.08, 0.00, 479764055.92, 601662197.73, 105180420.56, 0.00 630,315545735.736,2009-12-31T15:34:29.552, 73.5982,153.2113, 430.448, 61.0202,5.0,4.0, 40.2685, 126.5048, 3718080630.66, 0.00, 0.00, 5781448688.37, 105333399.60, 66976483.22 631,315545737.056,2009-12-31T15:34:30.872, 73.5177,153.2620, 431.003, 60.9375,5.0,4.0, 8.1831, 56.5573, 0.00, 230940935.37, 0.00, 844026925.26, 263763292.86, 67084228.19 632,315545738.376,2009-12-31T15:34:32.192, 73.4371,153.3121, 431.560, 60.8548,5.0,4.0, 15.8175, 70.8665, 0.00, 115612592.65, 160477177.84, 362067548.57, 739605789.18, 0.00 633,315545739.697,2009-12-31T15:34:33.512, 73.3566,153.3618, 432.121, 60.7722,5.0,4.0, 110.0855, 74.0088, 1491316979.21, 1491947873.07, 562292862.85, 966422847.89, 0.00, 201827475.16 634,315545741.017,2009-12-31T15:34:34.832, 73.2761,153.4108, 432.684, 60.6895,5.0,4.0, 36.7274, 9.6151, 1492781047.26, 0.00, 281496780.57, 0.00, 0.00, 33691812.39 635,315545742.337,2009-12-31T15:34:36.152, 73.1956,153.4594, 433.250, 60.6069,5.0,4.0, 52.9458, 45.0503, 2988159182.95, 0.00, 281808250.70, 1014904316.85, 0.00, 97470333.64 636,315545743.657,2009-12-31T15:34:37.472, 73.1151,153.5075, 433.819, 60.5244,5.0,4.0, 153.5109, 33.5775,11075916530.63, 116197379.81, 403028234.68, 0.00, 53143037.31, 101362968.13 637,315545744.977,2009-12-31T15:34:38.792, 73.0346,153.5550, 434.391, 60.4418,5.0,4.0, 171.6158, 49.5831, 4096813346.05, 2094098312.95, 726251963.09, 455805248.31, 0.00, 146620879.32 638,315545746.297,2009-12-31T15:34:40.112, 72.9541,153.6020, 434.965, 60.3593,5.0,4.0, 98.8406, 84.1266, 1498120309.05, 0.00, 1131127457.25, 3392857163.08, 302993061.24, 0.00 639,315545747.617,2009-12-31T15:34:41.432, 72.8737,153.6486, 435.542, 60.2768,5.0,4.0, 77.8716, 32.0383, 482860152.59, 1049749726.80, 485303140.76, 1336588252.44, 106760255.46, 0.00 640,315545748.937,2009-12-31T15:34:42.753, 72.7932,153.6946, 436.122, 60.1943,5.0,4.0, 90.9422, 75.5288, 3866191412.07, 1051018728.25, 161945809.81, 0.00, 641470200.48, 67970820.67 641,315545750.257,2009-12-31T15:34:44.073, 72.7128,153.7402, 436.704, 60.1118,5.0,4.0, 13.3494, 56.4947, 0.00, 376744570.83, 0.00, 1947708179.52, 267657512.73, 0.00 642,315545751.577,2009-12-31T15:34:45.393, 72.6323,153.7853, 437.289, 60.0294,5.0,4.0, 132.8682, 96.2083, 5809804355.19, 468316216.19, 730459452.08, 0.00, 457151458.00, 196948946.40 643,315545752.897,2009-12-31T15:34:46.713, 72.5519,153.8300, 437.877, 59.9470,5.0,4.0, 140.1986, 51.4699, 726842211.18, 2227173392.54, 731261120.16, 243936944.71, 429536283.69, 34135280.69 644,315545754.217,2009-12-31T15:34:48.033, 72.4715,153.8742, 438.468, 59.8646,5.0,4.0, 162.5259, 17.7018,11294736556.18, 1134481184.81, 0.00, 488318029.52, 107534946.46, 0.00 645,315545755.537,2009-12-31T15:34:49.353, 72.3911,153.9179, 439.062, 59.7823,5.0,4.0, 146.7937, 39.8970, 5096502211.14, 2585010201.84, 0.00, 366570944.24, 161528524.88, 68462438.02 646,315545756.857,2009-12-31T15:34:50.673, 72.3107,153.9612, 439.658, 59.7000,5.0,4.0, 152.3743, 70.6102, 8296777584.53, 0.00, 855944290.19, 4158230458.39, 0.00, 0.00 647,315545758.177,2009-12-31T15:34:51.993, 72.2304,154.0040, 440.257, 59.6177,5.0,4.0, 160.6761, 51.0694, 7293726280.68, 1295780789.78, 489712484.16, 122425030.75, 0.00, 171665858.28 648,315545759.497,2009-12-31T15:34:53.313, 72.1500,154.0464, 440.858, 59.5354,5.0,4.0, 125.2171, 131.2850, 9246449683.34, 707629093.95, 0.00, 1715491897.26, 270389563.65, 275049247.74 649,315545760.817,2009-12-31T15:34:54.633, 72.0696,154.0884, 441.463, 59.4532,5.0,4.0, 106.1275, 50.2884, 3896490031.73, 118077976.28, 817969827.56, 367935054.83, 54152987.26, 137716578.24 650,315545762.145,2009-12-31T15:34:55.961, 71.9888,154.1302, 442.074, 59.3705,5.0,4.0, 98.2404, 86.9368, 3655998345.89, 1655046876.78, 0.00, 1104792123.34, 216911954.64, 172385687.41 651,315545763.473,2009-12-31T15:34:57.289, 71.9080,154.1716, 442.687, 59.2878,5.0,4.0, 128.1788, 90.6571, 0.00, 1420495015.76, 1065823110.20, 737266729.10, 217249107.76, 207186808.45 652,315545764.801,2009-12-31T15:34:58.617, 71.8272,154.2126, 443.303, 59.2051,5.0,4.0, 156.4590, 67.9940, 8301521523.36, 355541845.89, 738679861.29, 3443635606.20, 108774241.12, 0.00 653,315545766.129,2009-12-31T15:34:59.945, 71.7465,154.2531, 443.922, 59.1225,5.0,4.0, 114.6063, 189.3261, 6829323365.84, 1146980664.63, 0.00, 8862909647.78, 217847555.10, 69254287.44 654,315545767.457,2009-12-31T15:35:01.273, 71.6657,154.2933, 444.544, 59.0399,5.0,4.0, 97.5879, 2.0923, 4402615812.86, 1069286663.21, 164530010.47, 123218314.45, 0.00, 0.00 655,315545768.785,2009-12-31T15:35:02.601, 71.5850,154.3330, 445.169, 58.9574,5.0,4.0, 132.9868, 4.7795, 0.00, 1546331149.88, 1070604318.50, 0.00, 54620517.59, 0.00 656,315545770.113,2009-12-31T15:35:03.929, 71.5042,154.3724, 445.796, 58.8748,5.0,4.0, 53.0671, 5.8581, 4899807319.83, 0.00, 0.00, 344985425.47, 0.00, 0.00 657,315545771.441,2009-12-31T15:35:05.256, 71.4235,154.4114, 446.426, 58.7923,5.0,4.0, 68.4557, 6.2936, 3806898425.79, 768345055.58, 0.00, 370629743.61, 0.00, 0.00 658,315545772.769,2009-12-31T15:35:06.584, 71.3428,154.4499, 447.059, 58.7098,5.0,4.0, 22.7025,-161.0000, 981657004.68, 0.00, 165265755.13, 0.00, 0.00, 0.00 659,315545774.097,2009-12-31T15:35:07.912, 71.2621,154.4881, 447.694, 58.6274,5.0,4.0, 24.7809,-156.0000, 2288079863.53, 0.00, 0.00, 0.00, 0.00, 0.00 660,315545775.425,2009-12-31T15:35:09.240, 71.1815,154.5260, 448.332, 58.5449,5.0,4.0, 80.8586,-156.0000, 983246094.37, 957265815.68, 496867473.15, 0.00, 0.00, 0.00 661,315545776.753,2009-12-31T15:35:10.568, 71.1008,154.5634, 448.973, 58.4625,5.0,4.0, 84.9234,-156.0000, 1968076321.97, 598981226.09, 580302954.16, 0.00, 0.00, 0.00 662,315545778.080,2009-12-31T15:35:11.896, 71.0202,154.6005, 449.617, 58.3802,5.0,4.0, 80.7608, 4.8258, 1969657111.80, 479736448.50, 580927131.49, 0.00, 55149800.96, 0.00 663,315545779.408,2009-12-31T15:35:13.224, 70.9396,154.6373, 450.263, 58.2978,5.0,4.0, 112.5505, 108.7415, 5175007605.99, 1080801271.30, 249269674.18, 869496785.18, 386630983.69, 210751956.81 664,315545780.736,2009-12-31T15:35:14.552, 70.8589,154.6736, 450.913, 58.2155,5.0,4.0, 153.8398, 77.0743,13811035412.88, 120226571.83, 0.00, 2237765335.60, 331841175.91, 35173325.82