1,317853434.938,2010-01-27T08:36:08.753, 23.1615,331.3654, 943.023,137.7967,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 2,317853437.099,2010-01-27T08:36:10.914, 23.2669,331.3635, 940.469,137.7004,4.0,3.0, 1.6204, 5.2507, 0.00, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 3,317853439.252,2010-01-27T08:36:13.067, 23.3719,331.3615, 937.928,137.6043,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 4,317853441.405,2010-01-27T08:36:15.220, 23.4771,331.3596, 935.391,137.5080,4.0,3.0, 3.5133, 5.8087, 206896551.72, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 5,317853443.550,2010-01-27T08:36:17.365, 23.5820,331.3577, 932.868,137.4120,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 6,317853445.695,2010-01-27T08:36:19.510, 23.6870,331.3559, 930.348,137.3158,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 7,317853447.840,2010-01-27T08:36:21.655, 23.7922,331.3540, 927.832,137.2195,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 8,317853449.978,2010-01-27T08:36:23.792, 23.8970,331.3522, 925.329,137.1234,4.0,3.0, 1.2463, 4.1951, 73394495.41, 0.00, 0.00, 137931034.48, 0.00, 0.00 9,317853452.115,2010-01-27T08:36:25.930, 24.0021,331.3504, 922.831,137.0271,4.0,3.0, 1.1711, 4.6791, 68965517.24, 0.00, 0.00, 153846153.85, 0.00, 0.00 10,317853454.244,2010-01-27T08:36:28.059, 24.1068,331.3486, 920.345,136.9311,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 11,317853456.374,2010-01-27T08:36:30.188, 24.2117,331.3469, 917.863,136.8349,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 12,317853458.495,2010-01-27T08:36:32.310, 24.3162,331.3451, 915.395,136.7389,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 13,317853460.617,2010-01-27T08:36:34.432, 24.4210,331.3434, 912.930,136.6428,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 14,317853462.730,2010-01-27T08:36:36.545, 24.5254,331.3417, 910.478,136.5469,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 15,317853464.844,2010-01-27T08:36:38.659, 24.6300,331.3401, 908.031,136.4509,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 16,317853466.950,2010-01-27T08:36:40.765, 24.7342,331.3384, 905.596,136.3550,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 17,317853469.056,2010-01-27T08:36:42.870, 24.8386,331.3368, 903.166,136.2591,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 18,317853471.161,2010-01-27T08:36:44.976, 24.9432,331.3352, 900.739,136.1630,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 19,317853473.259,2010-01-27T08:36:47.074, 25.0474,331.3336, 898.325,136.0671,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 20,317853475.357,2010-01-27T08:36:49.172, 25.1518,331.3320, 895.915,135.9711,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 21,317853477.447,2010-01-27T08:36:51.262, 25.2559,331.3305, 893.518,135.8753,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 22,317853479.538,2010-01-27T08:36:53.352, 25.3601,331.3290, 891.125,135.7794,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 23,317853481.620,2010-01-27T08:36:55.435, 25.4640,331.3275, 888.746,135.6837,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 24,317853483.702,2010-01-27T08:36:57.517, 25.5680,331.3260, 886.369,135.5878,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 25,317853485.784,2010-01-27T08:36:59.599, 25.6722,331.3246, 883.997,135.4919,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 26,317853487.859,2010-01-27T08:37:01.673, 25.7760,331.3231, 881.638,135.3961,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 27,317853489.933,2010-01-27T08:37:03.748, 25.8800,331.3217, 879.283,135.3002,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 28,317853492.000,2010-01-27T08:37:05.814, 25.9837,331.3204, 876.940,135.2046,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 29,317853494.066,2010-01-27T08:37:07.881, 26.0875,331.3190, 874.602,135.1088,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 30,317853496.125,2010-01-27T08:37:09.940, 26.1911,331.3177, 872.276,135.0133,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 31,317853498.183,2010-01-27T08:37:11.998, 26.2947,331.3163, 869.954,134.9176,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 32,317853500.242,2010-01-27T08:37:14.057, 26.3985,331.3150, 867.637,134.8218,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 33,317853502.293,2010-01-27T08:37:16.108, 26.5020,331.3138, 865.332,134.7262,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 34,317853504.344,2010-01-27T08:37:18.159, 26.6055,331.3125, 863.030,134.6305,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 35,317853506.387,2010-01-27T08:37:20.201, 26.7088,331.3113, 860.742,134.5350,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 36,317853508.430,2010-01-27T08:37:22.244, 26.8122,331.3101, 858.458,134.4394,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 37,317853510.465,2010-01-27T08:37:24.279, 26.9154,331.3089, 856.186,134.3441,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 38,317853512.500,2010-01-27T08:37:26.315, 27.0186,331.3078, 853.918,134.2486,4.0,3.0, 0.6231, 3.9064, 36697247.71, 0.00, 0.00, 128440366.97, 0.00, 0.00 39,317853514.535,2010-01-27T08:37:28.350, 27.1219,331.3066, 851.654,134.1530,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 40,317853516.562,2010-01-27T08:37:30.377, 27.2250,331.3055, 849.403,134.0576,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 41,317853518.589,2010-01-27T08:37:32.404, 27.3281,331.3044, 847.155,133.9621,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 42,317853520.609,2010-01-27T08:37:34.424, 27.4310,331.3033, 844.921,133.8669,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 43,317853522.628,2010-01-27T08:37:36.443, 27.5339,331.3023, 842.690,133.7715,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 44,317853524.647,2010-01-27T08:37:38.462, 27.6370,331.3013, 840.463,133.6760,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 45,317853526.659,2010-01-27T08:37:40.474, 27.7398,331.3003, 838.249,133.5808,4.0,3.0, 0.8708, 3.1194, 51282051.28, 0.00, 0.00, 102564102.56, 0.00, 0.00 46,317853528.671,2010-01-27T08:37:42.485, 27.8427,331.2993, 836.038,133.4854,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 47,317853530.674,2010-01-27T08:37:44.489, 27.9452,331.2983, 833.840,133.3903,4.0,3.0, 2.1810, 3.3484, 128440366.97, 0.00, 0.00, 110091743.12, 0.00, 0.00 48,317853532.678,2010-01-27T08:37:46.493, 28.0479,331.2974, 831.647,133.2950,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 49,317853534.674,2010-01-27T08:37:48.488, 28.1503,331.2965, 829.465,133.2000,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 50,317853536.669,2010-01-27T08:37:50.484, 28.2528,331.2956, 827.288,133.1049,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 51,317853538.665,2010-01-27T08:37:52.480, 28.3554,331.2947, 825.114,133.0097,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 52,317853540.653,2010-01-27T08:37:54.468, 28.4577,331.2939, 822.953,132.9147,4.0,3.0, 0.0000, 2.2323, 0.00, 0.00, 0.00, 73394495.41, 0.00, 0.00 53,317853542.641,2010-01-27T08:37:56.456, 28.5601,331.2931, 820.795,132.8196,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 54,317853544.621,2010-01-27T08:37:58.436, 28.6622,331.2923, 818.650,132.7247,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 55,317853546.601,2010-01-27T08:38:00.416, 28.7644,331.2915, 816.509,132.6297,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 56,317853548.581,2010-01-27T08:38:02.396, 28.8667,331.2907, 814.372,132.5347,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 57,317853550.554,2010-01-27T08:38:04.368, 28.9687,331.2900, 812.248,132.4398,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 58,317853552.526,2010-01-27T08:38:06.341, 29.0708,331.2893, 810.127,132.3449,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 59,317853554.498,2010-01-27T08:38:08.313, 29.1730,331.2886, 808.010,132.2498,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 60,317853556.462,2010-01-27T08:38:10.277, 29.2749,331.2880, 805.905,132.1550,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 61,317853558.427,2010-01-27T08:38:12.242, 29.3769,331.2873, 803.805,132.0601,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 62,317853560.383,2010-01-27T08:38:14.198, 29.4786,331.2867, 801.716,131.9654,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 63,317853562.340,2010-01-27T08:38:16.155, 29.5804,331.2861, 799.632,131.8707,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 64,317853564.296,2010-01-27T08:38:18.111, 29.6823,331.2855, 797.551,131.7758,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.56, 0.00, 0.00 65,317853566.245,2010-01-27T08:38:20.060, 29.7839,331.2850, 795.482,131.6811,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 66,317853568.194,2010-01-27T08:38:22.009, 29.8855,331.2845, 793.418,131.5864,4.0,3.0, 0.8708, 3.1194, 51282051.28, 0.00, 0.00, 102564102.56, 0.00, 0.00 67,317853570.135,2010-01-27T08:38:23.949, 29.9869,331.2840, 791.365,131.4919,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 68,317853572.075,2010-01-27T08:38:25.890, 30.0884,331.2835, 789.317,131.3973,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 69,317853574.016,2010-01-27T08:38:27.831, 30.1899,331.2830, 787.272,131.3026,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 70,317853575.949,2010-01-27T08:38:29.764, 30.2912,331.2826, 785.240,131.2082,4.0,3.0, 0.6231, 3.3484, 36697247.71, 0.00, 0.00, 110091743.12, 0.00, 0.00 71,317853577.882,2010-01-27T08:38:31.697, 30.3925,331.2822, 783.211,131.1137,4.0,3.0, 0.3116, 3.1194, 18348623.85, 0.00, 0.00, 102564102.56, 0.00, 0.00 72,317853579.815,2010-01-27T08:38:33.630, 30.4940,331.2818, 781.186,131.0190,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 73,317853581.740,2010-01-27T08:38:35.555, 30.5951,331.2814, 779.174,130.9247,4.0,3.0, 1.8694, 3.1194, 110091743.12, 0.00, 0.00, 102564102.56, 0.00, 0.00 74,317853583.665,2010-01-27T08:38:37.480, 30.6963,331.2811, 777.165,130.8302,4.0,3.0, 0.9347, 2.0975, 55045871.56, 0.00, 0.00, 68965517.24, 0.00, 0.00 75,317853585.582,2010-01-27T08:38:39.397, 30.7972,331.2808, 775.168,130.7360,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 76,317853587.500,2010-01-27T08:38:41.314, 30.8982,331.2805, 773.175,130.6416,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 77,317853589.417,2010-01-27T08:38:43.232, 30.9993,331.2802, 771.186,130.5472,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 78,317853591.326,2010-01-27T08:38:45.141, 31.1000,331.2800, 769.209,130.4530,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 79,317853593.236,2010-01-27T08:38:47.050, 31.2009,331.2797, 767.236,130.3588,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 80,317853595.145,2010-01-27T08:38:48.960, 31.3019,331.2795, 765.267,130.2644,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 81,317853597.046,2010-01-27T08:38:50.861, 31.4025,331.2794, 763.310,130.1703,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 82,317853598.948,2010-01-27T08:38:52.763, 31.5032,331.2792, 761.356,130.0761,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 83,317853600.850,2010-01-27T08:38:54.664, 31.6040,331.2791, 759.406,129.9818,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 84,317853602.743,2010-01-27T08:38:56.558, 31.7045,331.2790, 757.469,129.8878,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 85,317853604.637,2010-01-27T08:38:58.452, 31.8051,331.2789, 755.535,129.7937,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 86,317853606.523,2010-01-27T08:39:00.337, 31.9054,331.2788, 753.613,129.6998,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 87,317853608.408,2010-01-27T08:39:02.223, 32.0057,331.2788, 751.694,129.6059,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 88,317853610.294,2010-01-27T08:39:04.109, 32.1062,331.2788, 749.780,129.5118,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 89,317853612.172,2010-01-27T08:39:05.987, 32.2063,331.2788, 747.877,129.4180,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 90,317853614.050,2010-01-27T08:39:07.865, 32.3065,331.2788, 745.979,129.3242,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 91,317853615.928,2010-01-27T08:39:09.743, 32.4068,331.2789, 744.084,129.2302,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 92,317853617.798,2010-01-27T08:39:11.613, 32.5068,331.2790, 742.201,129.1365,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 93,317853619.668,2010-01-27T08:39:13.483, 32.6068,331.2791, 740.321,129.0427,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 94,317853621.538,2010-01-27T08:39:15.353, 32.7069,331.2792, 738.446,128.9488,4.0,3.0, 1.5579, 2.0975, 91743119.27, 0.00, 0.00, 68965517.24, 0.00, 0.00 95,317853623.401,2010-01-27T08:39:17.215, 32.8068,331.2794, 736.582,128.8552,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 96,317853625.263,2010-01-27T08:39:19.078, 32.9066,331.2795, 734.722,128.7615,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 97,317853627.125,2010-01-27T08:39:20.940, 33.0066,331.2797, 732.866,128.6677,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 98,317853628.979,2010-01-27T08:39:22.794, 33.1063,331.2800, 731.021,128.5742,4.0,3.0, 0.6231, 2.0975, 36697247.71, 0.00, 0.00, 68965517.24, 0.00, 0.00 99,317853630.834,2010-01-27T08:39:24.649, 33.2060,331.2802, 729.180,128.4806,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 100,317853632.688,2010-01-27T08:39:26.503, 33.3058,331.2805, 727.343,128.3869,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 101,317853634.535,2010-01-27T08:39:28.349, 33.4053,331.2808, 725.518,128.2935,4.0,3.0, 1.7416, 2.7903, 102564102.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 102,317853636.381,2010-01-27T08:39:30.196, 33.5049,331.2811, 723.697,128.2000,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 103,317853638.228,2010-01-27T08:39:32.042, 33.6046,331.2815, 721.879,128.1064,4.0,3.0, 0.9347, 4.1951, 55045871.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 104,317853640.066,2010-01-27T08:39:33.881, 33.7039,331.2818, 720.073,128.0131,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 105,317853641.905,2010-01-27T08:39:35.720, 33.8033,331.2822, 718.270,127.9197,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 106,317853643.744,2010-01-27T08:39:37.558, 33.9028,331.2827, 716.472,127.8261,4.0,3.0, 0.9347, 2.0975, 55045871.56, 0.00, 0.00, 68965517.24, 0.00, 0.00 107,317853645.574,2010-01-27T08:39:39.389, 34.0019,331.2831, 714.685,127.7329,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 108,317853647.405,2010-01-27T08:39:41.220, 34.1012,331.2836, 712.901,127.6396,4.0,3.0, 1.2463, 2.2323, 73394495.41, 0.00, 0.00, 73394495.41, 0.00, 0.00 109,317853649.236,2010-01-27T08:39:43.051, 34.2005,331.2841, 711.122,127.5462,4.0,3.0, 0.8708, 3.1194, 51282051.28, 0.00, 0.00, 102564102.56, 0.00, 0.00 110,317853651.059,2010-01-27T08:39:44.874, 34.2995,331.2846, 709.354,127.4532,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 111,317853652.882,2010-01-27T08:39:46.697, 34.3985,331.2851, 707.589,127.3600,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 112,317853654.705,2010-01-27T08:39:48.520, 34.4977,331.2857, 705.829,127.2667,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 113,317853656.520,2010-01-27T08:39:50.335, 34.5965,331.2863, 704.080,127.1737,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 114,317853658.335,2010-01-27T08:39:52.150, 34.6953,331.2869, 702.334,127.0806,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 115,317853660.150,2010-01-27T08:39:53.965, 34.7943,331.2875, 700.593,126.9875,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 116,317853661.957,2010-01-27T08:39:55.772, 34.8929,331.2882, 698.862,126.8946,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 117,317853663.765,2010-01-27T08:39:57.579, 34.9916,331.2889, 697.136,126.8016,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 118,317853665.572,2010-01-27T08:39:59.387, 35.0904,331.2896, 695.413,126.7086,4.0,3.0, 3.1783, 5.2507, 91743119.27, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 119,317853667.371,2010-01-27T08:40:01.186, 35.1888,331.2904, 693.701,126.6159,4.0,3.0, 1.7416, 4.1951, 102564102.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 120,317853669.171,2010-01-27T08:40:02.985, 35.2873,331.2911, 691.994,126.5230,4.0,3.0, 2.3422, 4.1951, 137931034.48, 0.00, 0.00, 137931034.48, 0.00, 0.00 121,317853670.970,2010-01-27T08:40:04.785, 35.3859,331.2919, 690.290,126.4301,4.0,3.0, 2.1810, 4.6791, 128440366.97, 0.00, 0.00, 153846153.85, 0.00, 0.00 122,317853672.761,2010-01-27T08:40:06.576, 35.4841,331.2927, 688.597,126.3375,4.0,3.0, 1.7416, 3.3484, 102564102.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 123,317853674.553,2010-01-27T08:40:08.368, 35.5825,331.2936, 686.908,126.2448,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 124,317853676.344,2010-01-27T08:40:10.159, 35.6808,331.2945, 685.223,126.1520,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 125,317853678.128,2010-01-27T08:40:11.943, 35.7789,331.2954, 683.549,126.0596,4.0,3.0, 1.8694, 4.1951, 110091743.12, 0.00, 0.00, 137931034.48, 0.00, 0.00 126,317853679.912,2010-01-27T08:40:13.727, 35.8770,331.2963, 681.878,125.9670,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 127,317853681.695,2010-01-27T08:40:15.510, 35.9752,331.2972, 680.211,125.8743,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 128,317853683.471,2010-01-27T08:40:17.286, 36.0730,331.2982, 678.556,125.7820,4.0,3.0, 1.5579, 3.9064, 91743119.27, 0.00, 0.00, 128440366.97, 0.00, 0.00 129,317853685.247,2010-01-27T08:40:19.062, 36.1710,331.2992, 676.904,125.6896,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 130,317853687.023,2010-01-27T08:40:20.838, 36.2690,331.3002, 675.256,125.5971,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 131,317853688.791,2010-01-27T08:40:22.606, 36.3666,331.3013, 673.619,125.5049,4.0,3.0, 0.9347, 2.7903, 55045871.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 132,317853690.559,2010-01-27T08:40:24.373, 36.4643,331.3023, 671.985,125.4126,4.0,3.0, 1.5579, 3.1194, 91743119.27, 0.00, 0.00, 102564102.56, 0.00, 0.00 133,317853692.327,2010-01-27T08:40:26.141, 36.5621,331.3034, 670.356,125.3202,4.0,3.0, 1.1711, 3.3484, 68965517.24, 0.00, 0.00, 110091743.12, 0.00, 0.00 134,317853694.095,2010-01-27T08:40:27.909, 36.6600,331.3046, 668.730,125.2278,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 135,317853695.855,2010-01-27T08:40:29.669, 36.7575,331.3057, 667.115,125.1357,4.0,3.0, 1.8694, 2.7903, 110091743.12, 0.00, 0.00, 91743119.27, 0.00, 0.00 136,317853697.615,2010-01-27T08:40:31.430, 36.8551,331.3069, 665.504,125.0434,4.0,3.0, 1.8694, 3.1194, 110091743.12, 0.00, 0.00, 102564102.56, 0.00, 0.00 137,317853699.375,2010-01-27T08:40:33.190, 36.9527,331.3081, 663.896,124.9511,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 138,317853701.127,2010-01-27T08:40:34.942, 37.0500,331.3093, 662.299,124.8592,4.0,3.0, 1.1711, 2.0975, 68965517.24, 0.00, 0.00, 68965517.24, 0.00, 0.00 139,317853702.879,2010-01-27T08:40:36.694, 37.1474,331.3106, 660.706,124.7671,4.0,3.0, 1.2463, 2.7903, 73394495.41, 0.00, 0.00, 91743119.27, 0.00, 0.00 140,317853704.631,2010-01-27T08:40:38.446, 37.2449,331.3119, 659.117,124.6749,4.0,3.0, 0.9347, 1.6742, 55045871.56, 0.00, 0.00, 55045871.56, 0.00, 0.00 141,317853706.376,2010-01-27T08:40:40.191, 37.3419,331.3132, 657.539,124.5831,4.0,3.0, 0.8708, 2.7903, 51282051.28, 0.00, 0.00, 91743119.27, 0.00, 0.00 142,317853708.120,2010-01-27T08:40:41.935, 37.4391,331.3145, 655.964,124.4912,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 143,317853709.865,2010-01-27T08:40:43.679, 37.5363,331.3159, 654.393,124.3992,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 144,317853711.609,2010-01-27T08:40:45.424, 37.6336,331.3172, 652.826,124.3072,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.56, 0.00, 0.00 145,317853713.345,2010-01-27T08:40:47.160, 37.7306,331.3187, 651.269,124.2154,4.0,3.0, 1.8694, 5.2507, 110091743.12, 0.00, 0.00, 0.00, 18518518.52, 0.00 146,317853715.082,2010-01-27T08:40:48.897, 37.8276,331.3201, 649.716,124.1236,4.0,3.0, 2.4926, 4.4645, 146788990.83, 0.00, 0.00, 146788990.83, 0.00, 0.00 147,317853716.818,2010-01-27T08:40:50.633, 37.9247,331.3216, 648.167,124.0317,4.0,3.0, 2.8042, 5.0226, 165137614.68, 0.00, 0.00, 165137614.68, 0.00, 0.00 148,317853718.547,2010-01-27T08:40:52.362, 38.0214,331.3231, 646.629,123.9401,4.0,3.0, 2.5552, 5.0226, 55045871.56, 18518518.52, 0.00, 165137614.68, 0.00, 0.00 149,317853720.276,2010-01-27T08:40:54.091, 38.1181,331.3246, 645.094,123.8485,4.0,3.0, 1.2463, 4.4645, 73394495.41, 0.00, 0.00, 146788990.83, 0.00, 0.00 150,317853722.004,2010-01-27T08:40:55.819, 38.2150,331.3261, 643.563,123.7567,4.0,3.0, 1.7416, 5.2507, 102564102.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 151,317853723.733,2010-01-27T08:40:57.548, 38.3119,331.3277, 642.035,123.6649,4.0,3.0, 1.8694, 3.9064, 110091743.12, 0.00, 0.00, 128440366.97, 0.00, 0.00 152,317853725.454,2010-01-27T08:40:59.269, 38.4085,331.3293, 640.518,123.5734,4.0,3.0, 2.8042, 5.5806, 165137614.68, 0.00, 0.00, 183486238.53, 0.00, 0.00 153,317853727.175,2010-01-27T08:41:00.989, 38.5051,331.3309, 639.005,123.4818,4.0,3.0, 2.8042, 3.9064, 165137614.68, 0.00, 0.00, 128440366.97, 0.00, 0.00 154,317853728.895,2010-01-27T08:41:02.710, 38.6018,331.3326, 637.496,123.3902,4.0,3.0, 3.4273, 5.0226, 201834862.39, 0.00, 0.00, 165137614.68, 0.00, 0.00 155,317853730.608,2010-01-27T08:41:04.423, 38.6981,331.3343, 635.997,123.2989,4.0,3.0, 3.5525, 5.5806, 18348623.85, 37037037.04, 0.00, 183486238.53, 0.00, 0.00 156,317853732.321,2010-01-27T08:41:06.136, 38.7945,331.3360, 634.501,123.2075,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 157,317853734.034,2010-01-27T08:41:07.849, 38.8910,331.3377, 633.010,123.1160,4.0,3.0, 3.7389, 6.6968, 220183486.24, 0.00, 0.00, 220183486.24, 0.00, 0.00 158,317853735.747,2010-01-27T08:41:09.562, 38.9875,331.3395, 631.522,123.0245,4.0,3.0, 4.3541, 8.3902, 256410256.41, 0.00, 0.00, 275862068.97, 0.00, 0.00 159,317853737.452,2010-01-27T08:41:11.267, 39.0837,331.3413, 630.045,122.9333,4.0,3.0, 3.8015, 8.0410, 128440366.97, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 160,317853739.157,2010-01-27T08:41:12.972, 39.1799,331.3431, 628.571,122.8420,4.0,3.0, 3.1157, 7.4829, 183486238.53, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 161,317853740.862,2010-01-27T08:41:14.677, 39.2762,331.3450, 627.101,122.7506,4.0,3.0, 3.1157, 7.4829, 183486238.53, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 162,317853742.560,2010-01-27T08:41:16.374, 39.3721,331.3469, 625.641,122.6596,4.0,3.0, 3.8640, 7.2548, 36697247.71, 37037037.04, 0.00, 238532110.09, 0.00, 0.00 163,317853744.257,2010-01-27T08:41:18.072, 39.4681,331.3488, 624.185,122.5685,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 164,317853745.954,2010-01-27T08:41:19.769, 39.5641,331.3507, 622.732,122.4773,4.0,3.0, 4.0505, 9.1571, 238532110.09, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 165,317853747.651,2010-01-27T08:41:21.466, 39.6603,331.3527, 621.284,122.3861,4.0,3.0, 4.9852, 10.2732, 293577981.65, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 166,317853749.341,2010-01-27T08:41:23.155, 39.7560,331.3547, 619.845,122.2952,4.0,3.0, 4.6736, 9.1571, 275229357.80, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 167,317853751.030,2010-01-27T08:41:24.845, 39.8518,331.3567, 618.410,122.2042,4.0,3.0, 5.2968, 9.7152, 311926605.50, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 168,317853752.719,2010-01-27T08:41:26.534, 39.9477,331.3587, 616.979,122.1131,4.0,3.0, 5.2249, 10.6032, 307692307.69, 0.00, 0.00, 348623853.21, 0.00, 0.00 169,317853754.401,2010-01-27T08:41:28.216, 40.0432,331.3608, 615.558,122.0224,4.0,3.0, 5.6083, 9.7152, 330275229.36, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 170,317853756.082,2010-01-27T08:41:29.897, 40.1387,331.3629, 614.141,121.9316,4.0,3.0, 4.6844, 10.2732, 275862068.97, 0.00, 0.00, 165137614.68, 18518518.52, 0.00 171,317853757.764,2010-01-27T08:41:31.579, 40.2343,331.3650, 612.727,121.8408,4.0,3.0, 4.9852, 9.1571, 293577981.65, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 172,317853759.445,2010-01-27T08:41:33.260, 40.3300,331.3672, 611.317,121.7498,4.0,3.0, 4.6844, 7.2548, 275862068.97, 0.00, 0.00, 238532110.09, 0.00, 0.00 173,317853761.119,2010-01-27T08:41:34.934, 40.4253,331.3694, 609.917,121.6593,4.0,3.0, 4.6736, 9.1571, 275229357.80, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 174,317853762.793,2010-01-27T08:41:36.607, 40.5207,331.3716, 608.521,121.5686,4.0,3.0, 4.9852, 8.0410, 293577981.66, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 175,317853764.466,2010-01-27T08:41:38.281, 40.6161,331.3739, 607.128,121.4779,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 176,317853766.140,2010-01-27T08:41:39.955, 40.7116,331.3761, 605.739,121.3871,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 177,317853767.806,2010-01-27T08:41:41.621, 40.8067,331.3784, 604.360,121.2966,4.0,3.0, 3.7389, 7.4829, 220183486.24, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 178,317853769.472,2010-01-27T08:41:43.286, 40.9019,331.3808, 602.985,121.2061,4.0,3.0, 4.1130, 6.9249, 146788990.83, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 179,317853771.137,2010-01-27T08:41:44.952, 40.9971,331.3832, 601.613,121.1155,4.0,3.0, 4.0505, 7.4829, 238532110.09, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 180,317853772.803,2010-01-27T08:41:46.618, 41.0924,331.3856, 600.245,121.0248,4.0,3.0, 3.7389, 7.4829, 220183486.24, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 181,317853774.461,2010-01-27T08:41:48.276, 41.1874,331.3880, 598.887,120.9345,4.0,3.0, 4.9852, 8.0410, 293577981.65, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 182,317853776.119,2010-01-27T08:41:49.934, 41.2823,331.3904, 597.533,120.8441,4.0,3.0, 3.5133, 8.0410, 206896551.72, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 183,317853777.777,2010-01-27T08:41:51.592, 41.3774,331.3929, 596.182,120.7536,4.0,3.0, 3.4832, 8.0410, 205128205.13, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 184,317853779.435,2010-01-27T08:41:53.250, 41.4725,331.3954, 594.835,120.6631,4.0,3.0, 4.3541, 7.4829, 256410256.41, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 185,317853781.085,2010-01-27T08:41:54.900, 41.5672,331.3980, 593.497,120.5729,4.0,3.0, 4.3541, 8.0410, 256410256.41, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 186,317853782.735,2010-01-27T08:41:56.550, 41.6619,331.4006, 592.164,120.4827,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 187,317853784.385,2010-01-27T08:41:58.200, 41.7568,331.4032, 590.834,120.3924,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 188,317853786.035,2010-01-27T08:41:59.850, 41.8517,331.4058, 589.507,120.3020,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 189,317853787.677,2010-01-27T08:42:01.492, 41.9461,331.4085, 588.190,120.2120,4.0,3.0, 3.4273, 7.4829, 201834862.39, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 190,317853789.320,2010-01-27T08:42:03.134, 42.0407,331.4112, 586.877,120.1219,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 191,317853790.962,2010-01-27T08:42:04.777, 42.1353,331.4139, 585.568,120.0317,4.0,3.0, 3.1157, 6.1387, 183486238.53, 0.00, 0.00, 201834862.39, 0.00, 0.00 192,317853792.604,2010-01-27T08:42:06.419, 42.2300,331.4167, 584.262,119.9415,4.0,3.0, 2.8042, 5.8087, 165137614.69, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 193,317853794.238,2010-01-27T08:42:08.053, 42.3243,331.4195, 582.966,119.8516,4.0,3.0, 3.4832, 6.3668, 205128205.15, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 194,317853795.873,2010-01-27T08:42:09.688, 42.4186,331.4223, 581.673,119.7617,4.0,3.0, 3.1157, 5.8087, 183486238.56, 0.00, 0.00, 18348623.86, 18518518.52, 0.00 195,317853797.507,2010-01-27T08:42:11.322, 42.5130,331.4251, 580.384,119.6717,4.0,3.0, 3.5133, 6.9249, 206896551.78, 0.00, 0.00, 55045871.57, 18518518.52, 0.00 196,317853799.141,2010-01-27T08:42:12.956, 42.6075,331.4280, 579.099,119.5816,4.0,3.0, 4.0505, 6.9249, 238532110.18, 0.00, 0.00, 55045871.58, 18518518.52, 0.00 197,317853800.768,2010-01-27T08:42:14.583, 42.7015,331.4309, 577.823,119.4919,4.0,3.0, 4.3620, 6.9249, 256880734.08, 0.00, 0.00, 55045871.59, 18518518.52, 0.00 198,317853802.394,2010-01-27T08:42:16.209, 42.7957,331.4339, 576.551,119.4021,4.0,3.0, 3.5133, 6.9249, 206896551.86, 0.00, 0.00, 55045871.60, 18518518.52, 0.00 199,317853804.021,2010-01-27T08:42:17.836, 42.8898,331.4369, 575.282,119.3123,4.0,3.0, 3.5133, 6.9249, 206896551.90, 0.00, 0.00, 55045871.61, 18518518.52, 0.00 200,317853805.647,2010-01-27T08:42:19.462, 42.9841,331.4399, 574.017,119.2224,4.0,3.0, 4.0505, 7.4829, 238532110.35, 0.00, 0.00, 73394495.49, 18518518.52, 0.00 201,317853807.266,2010-01-27T08:42:21.081, 43.0779,331.4429, 572.761,119.1328,4.0,3.0, 2.8042, 5.8087, 165137614.90, 0.00, 0.00, 18348623.88, 18518518.52, 0.00 202,317853808.885,2010-01-27T08:42:22.700, 43.1718,331.4460, 571.509,119.0432,4.0,3.0, 2.8042, 5.8087, 165137614.95, 0.00, 0.00, 18348623.88, 18518518.52, 0.00 203,317853810.503,2010-01-27T08:42:24.318, 43.2658,331.4491, 570.261,118.9535,4.0,3.0, 3.5133, 6.3668, 206896552.13, 0.00, 0.00, 36697247.78, 18518518.52, 0.00 204,317853812.122,2010-01-27T08:42:25.937, 43.3598,331.4522, 569.016,118.8638,4.0,3.0, 3.7389, 6.9249, 220183486.76, 0.00, 0.00, 55045871.69, 18518518.52, 0.00 205,317853813.733,2010-01-27T08:42:27.548, 43.4534,331.4554, 567.781,118.7744,4.0,3.0, 3.4273, 6.3668, 201834862.95, 0.00, 0.00, 36697247.81, 18518518.52, 0.00 206,317853815.344,2010-01-27T08:42:29.158, 43.5470,331.4586, 566.549,118.6850,4.0,3.0, 3.4273, 6.3668, 201834863.05, 0.00, 0.00, 36697247.83, 18518518.52, 0.00 207,317853816.954,2010-01-27T08:42:30.769, 43.6407,331.4618, 565.321,118.5955,4.0,3.0, 4.6736, 6.9249, 275229358.86, 0.00, 0.00, 55045871.77, 18518518.52, 0.00 208,317853818.565,2010-01-27T08:42:32.380, 43.7345,331.4651, 564.096,118.5060,4.0,3.0, 3.4832, 6.9249, 205128206.05, 0.00, 0.00, 55045871.81, 18518518.52, 0.00 209,317853820.168,2010-01-27T08:42:33.983, 43.8279,331.4684, 562.881,118.4168,4.0,3.0, 3.7389, 6.9249, 220183487.39, 0.00, 0.00, 55045871.85, 18518518.52, 0.00 210,317853821.771,2010-01-27T08:42:35.586, 43.9213,331.4717, 561.669,118.3275,4.0,3.0, 3.1783, 6.6968, 91743119.82, 18518518.52, 0.00, 220183487.57, 0.00, 0.00 211,317853823.374,2010-01-27T08:42:37.189, 44.0148,331.4751, 560.461,118.2382,4.0,3.0, 3.1157, 6.9249, 183486239.81, 0.00, 0.00, 55045871.94, 18518518.52, 0.00 212,317853824.977,2010-01-27T08:42:38.792, 44.1083,331.4785, 559.256,118.1488,4.0,3.0, 3.5133, 7.4829, 206896553.38, 0.00, 0.00, 73394496.00, 18518518.52, 0.00 213,317853826.572,2010-01-27T08:42:40.387, 44.2015,331.4819, 558.061,118.0598,4.0,3.0, 4.9852, 8.9290, 293577984.35, 0.00, 0.00, 293577984.35, 0.00, 0.00 214,317853828.167,2010-01-27T08:42:41.982, 44.2946,331.4854, 556.869,117.9708,4.0,3.0, 4.0505, 8.5991, 238532112.55, 0.00, 0.00, 110091744.25, 18518518.52, 0.00 215,317853829.762,2010-01-27T08:42:43.577, 44.3879,331.4889, 555.681,117.8816,4.0,3.0, 3.5133, 7.4829, 206896554.15, 0.00, 0.00, 73394496.27, 18518518.52, 0.00 216,317853831.357,2010-01-27T08:42:45.172, 44.4812,331.4924, 554.496,117.7924,4.0,3.0, 4.1130, 8.0410, 146788992.78, 18518518.52, 0.00, 91743120.49, 18518518.52, 0.00 217,317853832.952,2010-01-27T08:42:46.767, 44.5745,331.4960, 553.314,117.7032,4.0,3.0, 3.7389, 7.4829, 220183489.55, 0.00, 0.00, 73394496.52, 18518518.52, 0.00 218,317853834.540,2010-01-27T08:42:48.354, 44.6674,331.4996, 552.142,117.6143,4.0,3.0, 4.0505, 8.0410, 238532114.16, 0.00, 0.00, 91743120.83, 18518518.52, 0.00 219,317853836.127,2010-01-27T08:42:49.942, 44.7604,331.5032, 550.974,117.5254,4.0,3.0, 3.7389, 8.0410, 220183490.49, 0.00, 0.00, 91743121.04, 18518518.52, 0.00 220,317853837.714,2010-01-27T08:42:51.529, 44.8535,331.5069, 549.809,117.4364,4.0,3.0, 4.3620, 7.4829, 256880739.55, 0.00, 0.00, 73394497.01, 18518518.52, 0.00 221,317853839.301,2010-01-27T08:42:53.116, 44.9466,331.5106, 548.647,117.3473,4.0,3.0, 4.6844, 8.3902, 275862075.77, 0.00, 0.00, 275862075.77, 0.00, 0.00 222,317853840.881,2010-01-27T08:42:54.695, 45.0392,331.5143, 547.495,117.2587,4.0,3.0, 4.9852, 8.5991, 293577989.82, 0.00, 0.00, 110091746.18, 18518518.52, 0.00 223,317853842.460,2010-01-27T08:42:56.275, 45.1320,331.5181, 546.346,117.1699,4.0,3.0, 4.7362, 8.0410, 183486244.29, 18518518.52, 0.00, 91743122.15, 18518518.52, 0.00 224,317853844.039,2010-01-27T08:42:57.854, 45.2248,331.5219, 545.201,117.0811,4.0,3.0, 4.3541, 8.0410, 256410265.35, 0.00, 0.00, 91743122.46, 18518518.52, 0.00 225,317853845.619,2010-01-27T08:42:59.433, 45.3176,331.5257, 544.059,116.9923,4.0,3.0, 4.6736, 8.5991, 275229368.58, 0.00, 0.00, 110091747.43, 18518518.52, 0.00 226,317853847.198,2010-01-27T08:43:01.013, 45.4105,331.5296, 542.920,116.9034,4.0,3.0, 5.2968, 9.7152, 311926619.21, 0.00, 0.00, 146788997.28, 18518518.52, 0.00 227,317853848.769,2010-01-27T08:43:02.584, 45.5029,331.5335, 541.791,116.8148,4.0,3.0, 5.2249, 9.7152, 307692322.85, 0.00, 0.00, 146788998.06, 18518518.52, 0.00 228,317853850.341,2010-01-27T08:43:04.156, 45.5955,331.5375, 540.665,116.7262,4.0,3.0, 5.6083, 10.2732, 330275247.59, 0.00, 0.00, 165137623.79, 18518518.52, 0.00 229,317853851.912,2010-01-27T08:43:05.727, 45.6880,331.5415, 539.543,116.6376,4.0,3.0, 5.8555, 10.2732, 344827607.54, 0.00, 0.00, 165137624.90, 18518518.52, 0.00 230,317853853.484,2010-01-27T08:43:07.299, 45.7807,331.5455, 538.424,116.5489,4.0,3.0, 6.2315, 10.8313, 366972502.51, 0.00, 0.00, 183486251.26, 18518518.52, 0.00 231,317853855.048,2010-01-27T08:43:08.862, 45.8729,331.5495, 537.314,116.4606,4.0,3.0, 5.6083, 9.1571, 330275254.71, 0.00, 0.00, 128440376.83, 18518518.52, 0.00 232,317853856.611,2010-01-27T08:43:10.426, 45.9651,331.5536, 536.207,116.3722,4.0,3.0, 4.6844, 9.7152, 275862092.69, 0.00, 0.00, 146789003.45, 18518518.52, 0.00 233,317853858.175,2010-01-27T08:43:11.990, 46.0575,331.5577, 535.104,116.2838,4.0,3.0, 5.2968, 9.7152, 311926635.56, 0.00, 0.00, 146789004.97, 18518518.52, 0.00 234,317853859.739,2010-01-27T08:43:13.553, 46.1498,331.5619, 534.004,116.1953,4.0,3.0, 4.6736, 9.1571, 275229387.48, 0.00, 0.00, 128440380.82, 18518518.52, 0.00 235,317853861.302,2010-01-27T08:43:15.117, 46.2422,331.5661, 532.908,116.1067,4.0,3.0, 5.2968, 9.1571, 311926643.12, 0.00, 0.00, 128440382.46, 18518518.52, 0.00 236,317853862.858,2010-01-27T08:43:16.673, 46.3342,331.5703, 531.821,116.0186,4.0,3.0, 4.6844, 8.5991, 275862106.11, 0.00, 0.00, 110091757.94, 18518518.52, 0.00 237,317853864.414,2010-01-27T08:43:18.229, 46.4263,331.5746, 530.737,115.9303,4.0,3.0, 5.6083, 10.2732, 330275278.37, 0.00, 0.00, 165137639.18, 18518518.52, 0.00 238,317853865.970,2010-01-27T08:43:19.784, 46.5183,331.5789, 529.657,115.8421,4.0,3.0, 6.2315, 10.8313, 366972537.76, 0.00, 0.00, 183486268.88, 18518518.52, 0.00 239,317853867.525,2010-01-27T08:43:21.340, 46.6105,331.5833, 528.580,115.7537,4.0,3.0, 6.5431, 11.9474, 385321171.94, 0.00, 0.00, 220183526.82, 18518518.52, 0.00 240,317853869.081,2010-01-27T08:43:22.896, 46.7027,331.5877, 527.507,115.6653,4.0,3.0, 6.6056, 11.9474, 293578041.96, 18518518.52, 0.00, 220183531.47, 18518518.52, 0.00 241,317853870.629,2010-01-27T08:43:24.444, 46.7944,331.5921, 526.442,115.5773,4.0,3.0, 6.2941, 11.9474, 275229420.83, 18518518.52, 0.00, 220183536.66, 18518518.52, 0.00 242,317853872.177,2010-01-27T08:43:25.992, 46.8862,331.5965, 525.381,115.4893,4.0,3.0, 6.9798, 12.5055, 220183542.46, 37037037.04, 0.00, 238532170.99, 18518518.52, 0.00 243,317853873.725,2010-01-27T08:43:27.540, 46.9781,331.6010, 524.323,115.4012,4.0,3.0, 7.4778, 13.8497, 440367096.31, 0.00, 0.00, 110091774.08, 37037037.04, 0.00 244,317853875.273,2010-01-27T08:43:29.088, 47.0700,331.6056, 523.269,115.3130,4.0,3.0, 7.4778, 13.8497, 440367110.49, 0.00, 0.00, 110091777.62, 37037037.04, 0.00 245,317853876.821,2010-01-27T08:43:30.636, 47.1619,331.6102, 522.218,115.2248,4.0,3.0, 8.8492, 15.5239, 330275344.66, 37037037.04, 0.00, 165137672.33, 37037037.04, 0.00 246,317853878.361,2010-01-27T08:43:32.176, 47.2535,331.6148, 521.175,115.1370,4.0,3.0, 8.1010, 16.0820, 477064405.58, 0.00, 0.00, 183486309.84, 37037037.04, 0.00 247,317853879.901,2010-01-27T08:43:33.716, 47.3450,331.6194, 520.137,115.0491,4.0,3.0, 9.0982, 17.7562, 440367162.79, 18518518.52, 0.00, 238532213.18, 37037037.04, 0.00 248,317853881.441,2010-01-27T08:43:35.256, 47.4367,331.6241, 519.101,114.9612,4.0,3.0, 10.3445, 20.2165, 513761711.67, 18518518.52, 0.00, 146789060.48, 55555555.56, 0.00 249,317853882.981,2010-01-27T08:43:36.796, 47.5283,331.6288, 518.069,114.8732,4.0,3.0, 10.5936, 19.4304, 623853539.58, 0.00, 0.00, 293578136.27, 37037037.04, 0.00 250,317853884.521,2010-01-27T08:43:38.336, 47.6201,331.6336, 517.041,114.7852,4.0,3.0, 10.4071, 19.4304, 422018595.27, 37037037.04, 0.00, 293578153.23, 37037037.04, 0.00 251,317853886.053,2010-01-27T08:43:39.868, 47.7113,331.6384, 516.021,114.6975,4.0,3.0, 9.3687, 18.3142, 551724495.74, 0.00, 0.00, 256880900.54, 37037037.04, 0.00 252,317853887.586,2010-01-27T08:43:41.400, 47.8027,331.6433, 515.004,114.6098,4.0,3.0, 9.7635, 19.2023, 206896700.64, 71428571.43, 0.00, 458715926.49, 18518518.52, 0.00 253,317853889.118,2010-01-27T08:43:42.933, 47.8941,331.6482, 513.991,114.5221,4.0,3.0, 10.5936, 18.8723, 623853703.64, 0.00, 0.00, 275229575.14, 37037037.04, 0.00 254,317853890.650,2010-01-27T08:43:44.465, 47.9855,331.6531, 512.981,114.4343,4.0,3.0, 10.7812, 19.4304, 348624158.76, 55555555.56, 0.00, 293578238.96, 37037037.04, 0.00 255,317853892.182,2010-01-27T08:43:45.997, 48.0769,331.6581, 511.975,114.3464,4.0,3.0, 10.7187, 21.1046, 440367400.78, 37037037.04, 0.00, 348624192.28, 37037037.04, 0.00 256,317853893.707,2010-01-27T08:43:47.521, 48.1680,331.6631, 510.977,114.2590,4.0,3.0, 10.9677, 19.7603, 550459309.49, 18518518.52, 0.00, 477064734.89, 18518518.52, 0.00 257,317853895.231,2010-01-27T08:43:49.046, 48.2591,331.6681, 509.983,114.1715,4.0,3.0, 10.0955, 18.8723, 403670202.12, 37037037.04, 0.00, 275229683.27, 37037037.04, 0.00 258,317853896.755,2010-01-27T08:43:50.570, 48.3502,331.6732, 508.992,114.0839,4.0,3.0, 9.5789, 18.3143, 564103303.14, 0.00, 0.00, 256881070.49, 37037037.04, 0.00 259,317853898.280,2010-01-27T08:43:52.094, 48.4414,331.6783, 508.004,113.9963,4.0,3.0, 9.7214, 18.0861, 477064911.97, 18518518.52, 0.00, 422018960.59, 18518518.52, 0.00 260,317853899.804,2010-01-27T08:43:53.619, 48.5326,331.6835, 507.020,113.9087,4.0,3.0, 11.2793, 19.9884, 568808251.56, 18518518.52, 0.00, 311927105.69, 37037037.04, 0.00 261,317853901.320,2010-01-27T08:43:55.135, 48.6234,331.6887, 506.044,113.8214,4.0,3.0, 10.9677, 20.8765, 550459680.47, 18518518.52, 0.00, 513762368.43, 18518518.52, 0.00 262,317853902.837,2010-01-27T08:43:56.652, 48.7142,331.6940, 505.071,113.7341,4.0,3.0, 10.3446, 19.2023, 513762463.17, 18518518.52, 0.00, 458716484.98, 18518518.52, 0.00 263,317853904.353,2010-01-27T08:43:58.168, 48.8051,331.6993, 504.102,113.6468,4.0,3.0, 9.7840, 18.8723, 385321925.93, 37037037.04, 0.00, 275229947.10, 37037037.04, 0.00 264,317853905.870,2010-01-27T08:43:59.685, 48.8960,331.7046, 503.136,113.5594,4.0,3.0, 9.9704, 18.8723, 587157352.84, 0.00, 0.00, 275230009.14, 37037037.04, 0.00 265,317853907.386,2010-01-27T08:44:01.201, 48.9869,331.7100, 502.174,113.4719,4.0,3.0, 9.9704, 18.8723, 587157482.15, 0.00, 0.00, 275230069.76, 37037037.04, 0.00 266,317853908.895,2010-01-27T08:44:02.710, 49.0775,331.7154, 501.220,113.3848,4.0,3.0, 10.0955, 19.1004, 403670878.78, 37037037.04, 0.00, 110092057.85, 55555555.56, 0.00 267,317853910.404,2010-01-27T08:44:04.219, 49.1680,331.7208, 500.269,113.2977,4.0,3.0, 9.7214, 18.8723, 477065727.01, 18518518.52, 0.00, 275230227.12, 37037037.04, 0.00 268,317853911.912,2010-01-27T08:44:05.727, 49.2586,331.7263, 499.322,113.2106,4.0,3.0, 9.9704, 17.7562, 587157988.96, 0.00, 0.00, 238532933.02, 37037037.04, 0.00 269,317853913.421,2010-01-27T08:44:07.236, 49.3493,331.7319, 498.378,113.1234,4.0,3.0, 8.7241, 17.7562, 513763424.21, 0.00, 0.00, 238533018.38, 37037037.04, 0.00 270,317853914.930,2010-01-27T08:44:08.744, 49.4400,331.7375, 497.437,113.0362,4.0,3.0, 9.7214, 17.5281, 477066223.66, 18518518.52, 0.00, 403671420.02, 18518518.52, 0.00 271,317853916.438,2010-01-27T08:44:10.253, 49.5307,331.7431, 496.500,112.9489,4.0,3.0, 9.7840, 18.3143, 385322883.99, 37037037.04, 0.00, 256881922.66, 37037037.04, 0.00 272,317853917.939,2010-01-27T08:44:11.754, 49.6210,331.7488, 495.571,112.8620,4.0,3.0, 9.4724, 18.0862, 366974327.20, 37037037.04, 0.00, 422020476.27, 18518518.52, 0.00 273,317853919.440,2010-01-27T08:44:13.255, 49.7114,331.7545, 494.645,112.7750,4.0,3.0, 9.7214, 18.6443, 477066868.09, 18518518.52, 0.00, 440369416.70, 18518518.52, 0.00 274,317853920.941,2010-01-27T08:44:14.755, 49.8017,331.7603, 493.722,112.6880,4.0,3.0, 10.0956, 18.3143, 403672191.20, 37037037.04, 0.00, 256882303.49, 37037037.04, 0.00 275,317853922.441,2010-01-27T08:44:16.256, 49.8921,331.7661, 492.803,112.6010,4.0,3.0, 10.3446, 17.5281, 513764886.74, 18518518.52, 0.00, 403672411.01, 18518518.52, 0.00 276,317853923.942,2010-01-27T08:44:17.757, 49.9826,331.7720, 491.888,112.5139,4.0,3.0, 9.0357, 16.8682, 532113989.52, 0.00, 0.00, 36697516.52, 55555555.56, 0.00 277,317853925.435,2010-01-27T08:44:19.250, 50.0726,331.7779, 490.980,112.4273,4.0,3.0, 8.4751, 16.4120, 403672979.33, 18518518.52, 0.00, 366975435.75, 18518518.52, 0.00 278,317853926.928,2010-01-27T08:44:20.743, 50.1627,331.7838, 490.076,112.3406,4.0,3.0, 8.4126, 14.7378, 495417192.91, 0.00, 0.00, 311929343.68, 18518518.52, 0.00 279,317853928.421,2010-01-27T08:44:22.236, 50.2528,331.7898, 489.175,112.2538,4.0,3.0, 7.5404, 13.3936, 348627219.75, 18518518.52, 0.00, 440371224.95, 0.00, 0.00 280,317853929.914,2010-01-27T08:44:23.729, 50.3429,331.7958, 488.277,112.1670,4.0,3.0, 6.5431, 12.7336, 385325192.14, 0.00, 0.00, 73395274.69, 37037037.04, 0.00 281,317853931.407,2010-01-27T08:44:25.222, 50.4331,331.8019, 487.383,112.0801,4.0,3.0, 6.0958, 12.5854, 358978503.61, 0.00, 0.00, 413797881.01, 0.00, 0.00 282,317853932.900,2010-01-27T08:44:26.715, 50.5233,331.8081, 486.492,111.9932,4.0,3.0, 4.9853, 8.3711, 293581703.63, 0.00, 0.00, 275232847.15, 0.00, 0.00 283,317853934.385,2010-01-27T08:44:28.200, 50.6131,331.8142, 485.608,111.9067,4.0,3.0, 4.6844, 8.5991, 275865906.37, 0.00, 0.00, 110093274.56, 18518518.52, 0.00 284,317853935.870,2010-01-27T08:44:29.685, 50.7029,331.8204, 484.729,111.8202,4.0,3.0, 4.6737, 7.4830, 275233513.97, 0.00, 0.00, 73395603.73, 18518518.52, 0.00 285,317853937.355,2010-01-27T08:44:31.170, 50.7928,331.8267, 483.852,111.7336,4.0,3.0, 4.3541, 7.2549, 256414502.13, 0.00, 0.00, 238536059.78, 0.00, 0.00 286,317853938.840,2010-01-27T08:44:32.655, 50.8827,331.8330, 482.979,111.6470,4.0,3.0, 3.8640, 6.1388, 36697913.93, 37037037.04, 0.00, 201838526.61, 0.00, 0.00 287,317853940.325,2010-01-27T08:44:34.140, 50.9726,331.8394, 482.109,111.5603,4.0,3.0, 3.5133, 7.4830, 206900627.77, 0.00, 0.00, 73395941.35, 18518518.52, 0.00 288,317853941.810,2010-01-27T08:44:35.625, 51.0626,331.8458, 481.243,111.4736,4.0,3.0, 3.4833, 6.6969, 205132635.11, 0.00, 0.00, 220188241.36, 0.00, 0.00 289,317853943.287,2010-01-27T08:44:37.102, 51.1521,331.8523, 480.384,111.3873,4.0,3.0, 3.7390, 6.9249, 220188697.84, 0.00, 0.00, 55047174.46, 18518518.52, 0.00 290,317853944.765,2010-01-27T08:44:38.579, 51.2417,331.8588, 479.529,111.3010,4.0,3.0, 3.7390, 6.2928, 220189138.90, 0.00, 0.00, 206901863.28, 0.00, 0.00 291,317853946.242,2010-01-27T08:44:40.057, 51.3313,331.8653, 478.677,111.2146,4.0,3.0, 4.3542, 6.3668, 256417466.36, 0.00, 0.00, 36698279.59, 18518518.52, 0.00 292,317853947.719,2010-01-27T08:44:41.534, 51.4209,331.8719, 477.828,111.1282,4.0,3.0, 4.0506, 6.6970, 238539452.64, 0.00, 0.00, 220190263.97, 0.00, 0.00 293,317853949.196,2010-01-27T08:44:43.011, 51.5106,331.8786, 476.983,111.0417,4.0,3.0, 4.6845, 7.2551, 275871267.01, 0.00, 0.00, 238540063.45, 0.00, 0.00 294,317853950.673,2010-01-27T08:44:44.488, 51.6003,331.8853, 476.141,110.9552,4.0,3.0, 3.7390, 6.9249, 220191512.81, 0.00, 0.00, 55047878.20, 18518518.52, 0.00 295,317853952.143,2010-01-27T08:44:45.958, 51.6895,331.8920, 475.306,110.8691,4.0,3.0, 3.7390, 7.4830, 220192256.53, 0.00, 0.00, 73397418.84, 18518518.52, 0.00 296,317853953.612,2010-01-27T08:44:47.427, 51.7788,331.8988, 474.475,110.7829,4.0,3.0, 3.1159, 7.2551, 183494143.74, 0.00, 0.00, 238542386.86, 0.00, 0.00 297,317853955.081,2010-01-27T08:44:48.896, 51.8682,331.9057, 473.647,110.6967,4.0,3.0, 3.7391, 7.7989, 220193846.01, 0.00, 0.00, 256422320.67, 0.00, 0.00 298,317853956.551,2010-01-27T08:44:50.366, 51.9576,331.9126, 472.823,110.6105,4.0,3.0, 4.1132, 7.4830, 146796458.93, 18518518.52, 0.00, 73398229.46, 18518518.52, 0.00 299,317853958.020,2010-01-27T08:44:51.835, 52.0470,331.9195, 472.001,110.5242,4.0,3.0, 3.5135, 8.0411, 206908044.02, 0.00, 0.00, 91748215.24, 18518518.52, 0.00 300,317853959.490,2010-01-27T08:44:53.304, 52.1364,331.9265, 471.183,110.4379,4.0,3.0, 4.0507, 8.3907, 238546573.10, 0.00, 0.00, 275878795.41, 0.00, 0.00 301,317853960.951,2010-01-27T08:44:54.766, 52.2254,331.9336, 470.373,110.3520,4.0,3.0, 5.1729, 10.2736, 18349826.27, 55555555.57, 0.00, 165148436.40, 18518518.52, 0.00 302,317853962.413,2010-01-27T08:44:56.227, 52.3144,331.9407, 469.566,110.2661,4.0,3.0, 6.2319, 11.9479, 366998713.35, 0.00, 0.00, 220199228.01, 18518518.52, 0.00 303,317853963.874,2010-01-27T08:44:57.689, 52.4035,331.9478, 468.762,110.1801,4.0,3.0, 6.5436, 12.5061, 385350855.45, 0.00, 0.00, 238550529.56, 18518518.53, 0.00 304,317853965.335,2010-01-27T08:44:59.150, 52.4926,331.9550, 467.961,110.0941,4.0,3.0, 8.1016, 13.8500, 477104374.91, 0.00, 0.00, 110101009.60, 37037037.05, 0.00 305,317853966.797,2010-01-27T08:45:00.612, 52.5817,331.9623, 467.164,110.0081,4.0,3.0, 7.7901, 12.8366, 458757655.81, 0.00, 0.00, 422057043.35, 0.00, 0.00 306,317853968.258,2010-01-27T08:45:02.073, 52.6709,331.9696, 466.370,109.9220,4.0,3.0, 6.2321, 13.0643, 367008763.65, 0.00, 0.00, 256906134.55, 18518518.53, 0.00 307,317853969.712,2010-01-27T08:45:03.527, 52.7596,331.9770, 465.583,109.8363,4.0,3.0, 7.1670, 11.9482, 422063757.47, 0.00, 0.00, 220207177.81, 18518518.53, 0.00 308,317853971.166,2010-01-27T08:45:04.981, 52.8484,331.9844, 464.800,109.7506,4.0,3.0, 5.9830, 12.1757, 256910522.19, 18518518.53, 0.00, 55052254.75, 37037037.07, 0.00 309,317853972.619,2010-01-27T08:45:06.434, 52.9372,331.9919, 464.020,109.6648,4.0,3.0, 5.9207, 11.6176, 348667822.13, 0.00, 0.00, 36701876.01, 37037037.07, 0.00 310,317853974.073,2010-01-27T08:45:07.888, 53.0260,331.9994, 463.243,109.5790,4.0,3.0, 5.9207, 12.5065, 348671665.39, 0.00, 0.00, 238564823.69, 18518518.54, 0.00 311,317853975.527,2010-01-27T08:45:09.342, 53.1148,332.0070, 462.470,109.4932,4.0,3.0, 6.0966, 10.4893, 359027388.98, 0.00, 0.00, 344878526.36, 0.00, 0.00 312,317853976.980,2010-01-27T08:45:10.795, 53.2037,332.0146, 461.699,109.4073,4.0,3.0, 6.6688, 10.8322, 201867271.63, 37037037.09, 0.00, 183515701.48, 18518518.55, 0.00 313,317853978.434,2010-01-27T08:45:12.249, 53.2926,332.0223, 460.932,109.3214,4.0,3.0, 5.9832, 10.8323, 256925144.71, 18518518.55, 0.00, 183517960.51, 18518518.55, 0.00 314,317853979.880,2010-01-27T08:45:13.695, 53.3811,332.0301, 460.173,109.2359,4.0,3.0, 4.7368, 9.7160, 183520697.79, 18518518.56, 0.00, 146816558.23, 18518518.56, 0.00 315,317853981.326,2010-01-27T08:45:15.140, 53.4696,332.0379, 459.416,109.1504,4.0,3.0, 5.3601, 10.2743, 220227977.98, 18518518.56, 0.00, 165170983.48, 18518518.56, 0.00 316,317853982.771,2010-01-27T08:45:16.586, 53.5581,332.0457, 458.663,109.0648,4.0,3.0, 5.2979, 10.8325, 311995012.68, 0.00, 0.00, 183526478.04, 18518518.57, 0.00 317,317853984.217,2010-01-27T08:45:18.032, 53.6467,332.0536, 457.913,108.9792,4.0,3.0, 5.2980, 10.2744, 312000804.67, 0.00, 0.00, 165176896.59, 18518518.58, 0.00 318,317853985.663,2010-01-27T08:45:19.478, 53.7353,332.0616, 457.166,108.8936,4.0,3.0, 5.2981, 10.2745, 312006325.71, 0.00, 0.00, 165179819.49, 18518518.59, 0.00 319,317853987.109,2010-01-27T08:45:20.923, 53.8239,332.0696, 456.422,108.8079,4.0,3.0, 5.9216, 11.3911, 348720407.39, 0.00, 0.00, 201890762.17, 18518518.60, 0.00 320,317853988.547,2010-01-27T08:45:22.361, 53.9120,332.0777, 455.686,108.7227,4.0,3.0, 5.6100, 10.8330, 330373449.24, 0.00, 0.00, 183540805.13, 18518518.61, 0.00 321,317853989.984,2010-01-27T08:45:23.799, 54.0002,332.0858, 454.953,108.6374,4.0,3.0, 7.4802, 10.5014, 440508816.02, 0.00, 0.00, 0.00, 37037037.26, 0.00 322,317853991.422,2010-01-27T08:45:25.237, 54.0885,332.0940, 454.223,108.5520,4.0,3.0, 5.3606, 10.2750, 220259608.93, 18518518.65, 0.00, 165194706.70, 18518518.65, 0.00 323,317853992.860,2010-01-27T08:45:26.675, 54.1767,332.1023, 453.497,108.4667,4.0,3.0, 5.8577, 10.8334, 344956651.00, 0.00, 0.00, 183554915.21, 18518518.67, 0.00 324,317853994.298,2010-01-27T08:45:28.113, 54.2650,332.1106, 452.773,108.3813,4.0,3.0, 5.2270, 9.1587, 307815864.76, 0.00, 0.00, 128491943.54, 18518518.70, 0.00 325,317853995.736,2010-01-27T08:45:29.551, 54.3533,332.1190, 452.053,108.2958,4.0,3.0, 4.6757, 9.1588, 275348942.69, 0.00, 0.00, 128496173.26, 18518518.73, 0.00 326,317853997.174,2010-01-27T08:45:30.989, 54.4417,332.1274, 451.336,108.2104,4.0,3.0, 4.6866, 8.6006, 275990586.70, 0.00, 0.00, 110143032.31, 18518518.76, 0.00 327,317853998.604,2010-01-27T08:45:32.419, 54.5296,332.1359, 450.626,108.1253,4.0,3.0, 4.3642, 8.0424, 257010123.17, 0.00, 0.00, 91789329.70, 18518518.80, 0.00 328,317854000.034,2010-01-27T08:45:33.849, 54.6175,332.1445, 449.919,108.0403,4.0,3.0, 4.3564, 8.0425, 256548628.71, 0.00, 0.00, 91792628.62, 18518518.84, 0.00 329,317854001.464,2010-01-27T08:45:35.279, 54.7055,332.1531, 449.216,107.9551,4.0,3.0, 4.3646, 7.4842, 257030463.81, 0.00, 0.00, 73437275.38, 18518518.89, 0.00 330,317854002.894,2010-01-27T08:45:36.709, 54.7935,332.1618, 448.515,107.8700,4.0,3.0, 4.6873, 7.8034, 276034189.05, 0.00, 0.00, 256570239.82, 0.00, 0.00 331,317854004.324,2010-01-27T08:45:38.139, 54.8815,332.1705, 447.818,107.7848,4.0,3.0, 4.0532, 7.4844, 238692725.35, 0.00, 0.00, 73443915.49, 18518519.01, 0.00 332,317854005.754,2010-01-27T08:45:39.569, 54.9695,332.1793, 447.124,107.6996,4.0,3.0, 4.0534, 8.0430, 238705391.38, 0.00, 0.00, 91809765.92, 18518519.09, 0.00 333,317854007.185,2010-01-27T08:45:40.999, 55.0576,332.1882, 446.434,107.6143,4.0,3.0, 3.7418, 7.8046, 220354563.02, 0.00, 0.00, 256609480.44, 0.00, 0.00 334,317854008.615,2010-01-27T08:45:42.429, 55.1457,332.1971, 445.746,107.5290,4.0,3.0, 4.0539, 6.9263, 238731955.81, 0.00, 0.00, 55091989.80, 18518519.29, 0.00 335,317854010.037,2010-01-27T08:45:43.852, 55.2333,332.2061, 445.066,107.4442,4.0,3.0, 3.4304, 7.4849, 202015640.39, 0.00, 0.00, 73460232.87, 18518519.40, 0.00 336,317854011.459,2010-01-27T08:45:45.274, 55.3210,332.2152, 444.388,107.3593,4.0,3.0, 3.5167, 7.4851, 207096263.10, 0.00, 0.00, 73465341.04, 18518519.54, 0.00 337,317854012.881,2010-01-27T08:45:46.696, 55.4087,332.2243, 443.714,107.2744,4.0,3.0, 4.0547, 7.8066, 238778124.07, 0.00, 0.00, 256674709.31, 0.00, 0.00 338,317854014.303,2010-01-27T08:45:48.118, 55.4964,332.2335, 443.043,107.1894,4.0,3.0, 4.6788, 7.4854, 275535065.94, 0.00, 0.00, 73476017.58, 18518519.88, 0.00 339,317854015.726,2010-01-27T08:45:49.540, 55.5841,332.2427, 442.375,107.1044,4.0,3.0, 4.0553, 7.8221, 238815003.09, 0.00, 0.00, 257185387.94, 0.00, 0.00 340,317854017.148,2010-01-27T08:45:50.963, 55.6719,332.2520, 441.711,107.0194,4.0,3.0, 4.0556, 7.4858, 238836510.19, 0.00, 0.00, 73488156.98, 18518520.32, 0.00 341,317854018.570,2010-01-27T08:45:52.385, 55.7597,332.2614, 441.049,106.9343,4.0,3.0, 4.3600, 8.0448, 256759342.72, 0.00, 0.00, 91868021.71, 18518520.56, 0.00 342,317854019.984,2010-01-27T08:45:53.799, 55.8471,332.2709, 440.395,106.8497,4.0,3.0, 4.6805, 8.6040, 275632187.59, 0.00, 0.00, 110252875.03, 18518520.87, 0.00 343,317854021.399,2010-01-27T08:45:55.214, 55.9344,332.2804, 439.743,106.7650,4.0,3.0, 4.9930, 9.1632, 294036073.58, 0.00, 0.00, 128640782.19, 18518521.18, 0.00 344,317854022.813,2010-01-27T08:45:56.628, 56.0218,332.2899, 439.095,106.6803,4.0,3.0, 4.9935, 9.1636, 294066233.24, 0.00, 0.00, 128653977.04, 18518521.54, 0.00 345,317854024.227,2010-01-27T08:45:58.042, 56.1092,332.2996, 438.450,106.5956,4.0,3.0, 5.6184, 9.7232, 330865191.98, 0.00, 0.00, 147051196.43, 18518522.01, 0.00 346,317854025.642,2010-01-27T08:45:59.457, 56.1967,332.3093, 437.808,106.5109,4.0,3.0, 5.3069, 9.1646, 312520176.63, 0.00, 0.00, 128684778.61, 18518522.48, 0.00 347,317854027.056,2010-01-27T08:46:00.871, 56.2842,332.3191, 437.169,106.4261,4.0,3.0, 4.9954, 9.7243, 294177666.31, 0.00, 0.00, 147088833.15, 18518523.10, 0.00 348,317854028.471,2010-01-27T08:46:02.285, 56.3717,332.3290, 436.533,106.3412,4.0,3.0, 4.9960, 10.2842, 294216483.49, 0.00, 0.00, 165496771.96, 18518523.72, 0.00 349,317854029.885,2010-01-27T08:46:03.700, 56.4592,332.3389, 435.901,106.2564,4.0,3.0, 5.9337, 10.8443, 349437232.80, 0.00, 0.00, 183914333.05, 18518524.52, 0.00 350,317854031.291,2010-01-27T08:46:05.106, 56.5462,332.3489, 435.275,106.1720,4.0,3.0, 5.6223, 10.8452, 331095163.76, 0.00, 0.00, 183941757.64, 18518525.32, 0.00 351,317854032.698,2010-01-27T08:46:06.513, 56.6333,332.3589, 434.652,106.0875,4.0,3.0, 6.1119, 10.8462, 359929637.33, 0.00, 0.00, 183974519.74, 18518526.34, 0.00 352,317854034.104,2010-01-27T08:46:07.919, 56.7204,332.3691, 434.033,106.0031,4.0,3.0, 6.2491, 11.4067, 368010827.52, 0.00, 0.00, 202405955.14, 18518527.35, 0.00 353,317854035.511,2010-01-27T08:46:09.326, 56.8076,332.3793, 433.416,105.9185,4.0,3.0, 6.2504, 11.9677, 368084525.03, 0.00, 0.00, 220850715.02, 18518528.62, 0.00 354,317854036.917,2010-01-27T08:46:10.732, 56.8947,332.3895, 432.803,105.8340,4.0,3.0, 6.2516, 12.5289, 368153996.89, 0.00, 0.00, 239300097.98, 18518529.89, 0.00 355,317854038.324,2010-01-27T08:46:12.139, 56.9819,332.3999, 432.193,105.7494,4.0,3.0, 6.5656, 11.9705, 386648759.20, 0.00, 0.00, 220942148.11, 18518531.52, 0.00 356,317854039.730,2010-01-27T08:46:13.545, 57.0691,332.4104, 431.586,105.6648,4.0,3.0, 6.9920, 12.5320, 411757402.24, 0.00, 0.00, 239404819.88, 18518533.17, 0.00 357,317854041.137,2010-01-27T08:46:14.952, 57.1564,332.4209, 430.982,105.5802,4.0,3.0, 6.5685, 13.0939, 386817659.52, 0.00, 0.00, 257878439.68, 18518535.04, 0.00 358,317854042.535,2010-01-27T08:46:16.350, 57.2431,332.4314, 430.385,105.4960,4.0,3.0, 7.5649, 13.0960, 350071580.57, 18518537.43, 0.00, 257947480.42, 18518537.43, 0.00 359,317854043.934,2010-01-27T08:46:17.749, 57.3299,332.4421, 429.791,105.4118,4.0,3.0, 7.8718, 13.0980, 463571974.10, 0.00, 0.00, 258012536.05, 18518539.85, 0.00 360,317854045.333,2010-01-27T08:46:19.148, 57.4167,332.4528, 429.200,105.3275,4.0,3.0, 6.5739, 12.5397, 387135123.25, 0.00, 0.00, 239655076.30, 18518542.92, 0.00 361,317854046.731,2010-01-27T08:46:20.546, 57.5036,332.4636, 428.612,105.2432,4.0,3.0, 6.8889, 12.5417, 405684820.00, 0.00, 0.00, 239722848.18, 18518545.99, 0.00 362,317854048.130,2010-01-27T08:46:21.945, 57.5904,332.4744, 428.027,105.1589,4.0,3.0, 7.0036, 12.5442, 412443142.54, 0.00, 0.00, 239803524.39, 18518549.87, 0.00 363,317854049.529,2010-01-27T08:46:23.343, 57.6773,332.4854, 427.446,105.0746,4.0,3.0, 6.8934, 12.5465, 405949660.61, 0.00, 0.00, 239879344.90, 18518553.73, 0.00 364,317854050.927,2010-01-27T08:46:24.742, 57.7642,332.4964, 426.867,104.9902,4.0,3.0, 7.0082, 11.4261, 412710875.55, 0.00, 0.00, 203042391.76, 18518557.99, 0.00 365,317854052.326,2010-01-27T08:46:26.141, 57.8511,332.5076, 426.292,104.9058,4.0,3.0, 5.6441, 10.8669, 332382525.51, 0.00, 0.00, 184656958.62, 18518563.32, 0.00 366,317854053.725,2010-01-27T08:46:27.539, 57.9381,332.5188, 425.720,104.8214,4.0,3.0, 5.3325, 10.8690, 314033276.17, 0.00, 0.00, 184725456.57, 18518568.62, 0.00 367,317854055.115,2010-01-27T08:46:28.930, 58.0246,332.5300, 425.154,104.7374,4.0,3.0, 5.8976, 10.8715, 347309432.59, 0.00, 0.00, 184806854.04, 18518575.34, 0.00 368,317854056.506,2010-01-27T08:46:30.321, 58.1111,332.5413, 424.591,104.6534,4.0,3.0, 5.3878, 10.8738, 221859924.67, 18518582.08, 0.00, 184883270.56, 18518582.08, 0.00 369,317854057.897,2010-01-27T08:46:31.712, 58.1976,332.5528, 424.032,104.5694,4.0,3.0, 6.2820, 10.3140, 369948106.89, 0.00, 0.00, 166476648.10, 18518590.64, 0.00 370,317854059.288,2010-01-27T08:46:33.102, 58.2842,332.5643, 423.475,104.4853,4.0,3.0, 5.3422, 10.8792, 314600702.18, 0.00, 0.00, 185059236.58, 18518599.22, 0.00 371,317854060.678,2010-01-27T08:46:34.493, 58.3707,332.5758, 422.922,104.4012,4.0,3.0, 5.9736, 10.8819, 351782793.37, 0.00, 0.00, 185148838.62, 18518608.79, 0.00 372,317854062.069,2010-01-27T08:46:35.884, 58.4573,332.5875, 422.371,104.3171,4.0,3.0, 6.2916, 10.3217, 370510313.45, 0.00, 0.00, 166729641.05, 18518620.86, 0.00 373,317854063.460,2010-01-27T08:46:37.275, 58.5439,332.5993, 421.824,104.2329,4.0,3.0, 5.6655, 10.3244, 333638590.50, 0.00, 0.00, 166819295.25, 18518632.84, 0.00 374,317854064.851,2010-01-27T08:46:38.666, 58.6306,332.6112, 421.280,104.1488,4.0,3.0, 5.6691, 9.7636, 333851099.56, 0.00, 0.00, 148378266.47, 18518647.85, 0.00 375,317854066.234,2010-01-27T08:46:40.049, 58.7167,332.6230, 420.742,104.0650,4.0,3.0, 5.2846, 9.7662, 311208936.33, 0.00, 0.00, 148466648.52, 18518662.65, 0.00 376,317854067.617,2010-01-27T08:46:41.431, 58.8029,332.6350, 420.207,103.9813,4.0,3.0, 4.4584, 8.6395, 167129274.00, 18518678.90, 0.00, 111419516.00, 18518678.90, 0.00 377,317854069.000,2010-01-27T08:46:42.814, 58.8891,332.6471, 419.676,103.8975,4.0,3.0, 4.7335, 8.0768, 278754442.51, 0.00, 0.00, 92918147.50, 18518699.12, 0.00 378,317854070.382,2010-01-27T08:46:44.197, 58.9753,332.6593, 419.147,103.8137,4.0,3.0, 4.1052, 8.0787, 241753787.33, 0.00, 0.00, 92982225.90, 18518719.10, 0.00 379,317854071.765,2010-01-27T08:46:45.580, 59.0616,332.6715, 418.622,103.7298,4.0,3.0, 4.4165, 8.6471, 260085270.49, 0.00, 0.00, 111669639.07, 18518744.17, 0.00 380,317854073.148,2010-01-27T08:46:46.963, 59.1478,332.6839, 418.099,103.6460,4.0,3.0, 4.1117, 8.6497, 242135078.58, 0.00, 0.00, 111754651.65, 18518769.06, 0.00 381,317854074.531,2010-01-27T08:46:48.346, 59.2341,332.6963, 417.580,103.5621,4.0,3.0, 4.1149, 7.9372, 242328118.41, 0.00, 0.00, 260968742.90, 0.00, 0.00 382,317854075.914,2010-01-27T08:46:49.729, 59.3204,332.7088, 417.064,103.4781,4.0,3.0, 4.7634, 8.0882, 280516056.20, 0.00, 0.00, 93290890.25, 18518831.36, 0.00 383,317854077.297,2010-01-27T08:46:51.112, 59.4067,332.7215, 416.550,103.3942,4.0,3.0, 3.8053, 8.0907, 224094793.40, 0.00, 0.00, 93372830.58, 18518865.68, 0.00 384,317854078.680,2010-01-27T08:46:52.495, 59.4931,332.7342, 416.040,103.3102,4.0,3.0, 3.8088, 7.5248, 224300664.67, 0.00, 0.00, 74766888.22, 18518903.58, 0.00 385,317854080.055,2010-01-27T08:46:53.870, 59.5789,332.7470, 415.536,103.2267,4.0,3.0, 4.1307, 6.9581, 243255677.17, 0.00, 0.00, 56135925.50, 18518950.81, 0.00 386,317854081.430,2010-01-27T08:46:55.245, 59.6648,332.7598, 415.035,103.1432,4.0,3.0, 3.4987, 7.5296, 206039412.91, 0.00, 0.00, 74923422.88, 18518997.19, 0.00 387,317854082.805,2010-01-27T08:46:56.620, 59.7507,332.7728, 414.538,103.0596,4.0,3.0, 3.5029, 6.9619, 206284320.82, 0.00, 0.00, 56259360.22, 18519054.64, 0.00 388,317854084.180,2010-01-27T08:46:57.995, 59.8367,332.7859, 414.043,102.9760,4.0,3.0, 3.8255, 6.3928, 225286219.79, 0.00, 0.00, 37547703.30, 18519110.71, 0.00 389,317854085.555,2010-01-27T08:46:59.370, 59.9226,332.7990, 413.551,102.8924,4.0,3.0, 4.1491, 6.9658, 244341528.66, 0.00, 0.00, 56386506.61, 18519171.95, 0.00 390,317854086.930,2010-01-27T08:47:00.745, 60.0085,332.8123, 413.062,102.8087,4.0,3.0, 3.8352, 6.3957, 225852055.16, 0.00, 0.00, 37642009.19, 18519247.91, 0.00 391,317854088.305,2010-01-27T08:47:02.120, 60.0945,332.8257, 412.577,102.7251,4.0,3.0, 3.8400, 7.5435, 226136806.66, 0.00, 0.00, 75378935.55, 18519322.52, 0.00 392,317854089.680,2010-01-27T08:47:03.495, 60.1805,332.8391, 412.094,102.6414,4.0,3.0, 3.5821, 7.5466, 210951345.33, 0.00, 0.00, 75478004.29, 18519404.55, 0.00 393,317854091.056,2010-01-27T08:47:04.870, 60.2665,332.8527, 411.615,102.5577,4.0,3.0, 3.6186, 7.5501, 213098596.70, 0.00, 0.00, 75594609.23, 18519506.62, 0.00 394,317854092.431,2010-01-27T08:47:06.245, 60.3526,332.8664, 411.139,102.4739,4.0,3.0, 3.5351, 7.5535, 208183269.79, 0.00, 0.00, 75703007.19, 18519606.85, 0.00 395,317854093.798,2010-01-27T08:47:07.613, 60.4381,332.8801, 410.668,102.3906,4.0,3.0, 3.8623, 8.1334, 227448102.13, 0.00, 0.00, 94770042.55, 18519716.77, 0.00 396,317854095.165,2010-01-27T08:47:08.980, 60.5237,332.8939, 410.201,102.3073,4.0,3.0, 4.8363, 8.7160, 284808421.45, 0.00, 0.00, 113923368.58, 18519852.94, 0.00 397,317854096.532,2010-01-27T08:47:10.347, 60.6093,332.9078, 409.736,102.2240,4.0,3.0, 5.1671, 8.7216, 304289130.99, 0.00, 0.00, 114108424.12, 18519985.90, 0.00 398,317854097.899,2010-01-27T08:47:11.714, 60.6949,332.9219, 409.275,102.1406,4.0,3.0, 4.8523, 9.3069, 285752847.38, 0.00, 0.00, 133351328.78, 18520130.83, 0.00 399,317854099.267,2010-01-27T08:47:13.081, 60.7805,332.9360, 408.817,102.0573,4.0,3.0, 4.8731, 9.3150, 286976662.46, 0.00, 0.00, 133615280.92, 18520309.10, 0.00 400,317854100.634,2010-01-27T08:47:14.449, 60.8661,332.9503, 408.361,101.9738,4.0,3.0, 5.1956, 10.4857, 305965695.02, 0.00, 0.00, 172105703.45, 18520481.90, 0.00 401,317854102.001,2010-01-27T08:47:15.816, 60.9518,332.9646, 407.909,101.8904,4.0,3.0, 6.5068, 10.4889, 383184283.34, 0.00, 0.00, 344865855.01, 0.00, 0.00 402,317854103.368,2010-01-27T08:47:17.183, 61.0374,332.9791, 407.460,101.8070,4.0,3.0, 5.4678, 9.9235, 322000224.52, 0.00, 0.00, 153614786.01, 18520899.93, 0.00 403,317854104.735,2010-01-27T08:47:18.550, 61.1231,332.9937, 407.014,101.7235,4.0,3.0, 5.4791, 10.5183, 322662404.22, 0.00, 0.00, 173172024.28, 18521124.26, 0.00 404,317854106.103,2010-01-27T08:47:19.917, 61.2088,333.0084, 406.571,101.6400,4.0,3.0, 5.2389, 9.3567, 308517921.11, 0.00, 0.00, 134976590.48, 18521368.67, 0.00 405,317854107.470,2010-01-27T08:47:21.285, 61.2945,333.0232, 406.131,101.5565,4.0,3.0, 4.9350, 9.3670, 290623170.14, 0.00, 0.00, 135313081.51, 18521669.78, 0.00 406,317854108.829,2010-01-27T08:47:22.644, 61.3798,333.0380, 405.697,101.4734,4.0,3.0, 5.5930, 9.9659, 329373577.07, 0.00, 0.00, 154999330.39, 18521962.61, 0.00 407,317854110.189,2010-01-27T08:47:24.003, 61.4650,333.0530, 405.266,101.3903,4.0,3.0, 6.1977, 10.5679, 364982472.53, 0.00, 0.00, 174789771.25, 18522280.95, 0.00 408,317854111.548,2010-01-27T08:47:25.363, 61.5503,333.0681, 404.837,101.3072,4.0,3.0, 5.6220, 10.5828, 331076851.22, 0.00, 0.00, 175275980.06, 18522671.74, 0.00 409,317854112.907,2010-01-27T08:47:26.722, 61.6356,333.0832, 404.412,101.2241,4.0,3.0, 4.9847, 10.0027, 293548769.42, 0.00, 0.00, 156200262.63, 18523050.06, 0.00 410,317854114.267,2010-01-27T08:47:28.081, 61.7209,333.0986, 403.990,101.1410,4.0,3.0, 5.5746, 10.0154, 328287828.80, 0.00, 0.00, 156614377.04, 18523459.34, 0.00 411,317854115.626,2010-01-27T08:47:29.441, 61.8062,333.1140, 403.571,101.0578,4.0,3.0, 4.6684, 9.4330, 274922065.30, 0.00, 0.00, 137461032.65, 18523958.94, 0.00 412,317854116.985,2010-01-27T08:47:30.800, 61.8915,333.1295, 403.155,100.9746,4.0,3.0, 5.0161, 8.8461, 295396826.16, 0.00, 0.00, 118158730.47, 18524439.78, 0.00 413,317854118.345,2010-01-27T08:47:32.159, 61.9768,333.1452, 402.742,100.8914,4.0,3.0, 4.6868, 8.8568, 276006755.41, 0.00, 0.00, 118505652.78, 18524957.80, 0.00 414,317854119.704,2010-01-27T08:47:33.519, 62.0622,333.1610, 402.332,100.8082,4.0,3.0, 4.0384, 8.2665, 237821169.02, 0.00, 0.00, 99092153.76, 18525589.46, 0.00 415,317854121.063,2010-01-27T08:47:34.878, 62.1475,333.1769, 401.925,100.7249,4.0,3.0, 4.7176, 8.2762, 277819290.39, 0.00, 0.00, 99403232.34, 18526198.42, 0.00 416,317854122.423,2010-01-27T08:47:36.238, 62.2329,333.1930, 401.521,100.6416,4.0,3.0, 4.0642, 8.2861, 239340121.22, 0.00, 0.00, 99725050.51, 18526855.87, 0.00 417,317854123.782,2010-01-27T08:47:37.597, 62.3183,333.2092, 401.120,100.5584,4.0,3.0, 4.7507, 8.5246, 279767365.31, 0.00, 0.00, 280280699.93, 0.00, 0.00 418,317854125.134,2010-01-27T08:47:38.948, 62.4032,333.2254, 400.725,100.4755,4.0,3.0, 4.7758, 8.3085, 281248057.25, 0.00, 0.00, 100445734.73, 18528430.56, 0.00 419,317854126.485,2010-01-27T08:47:40.300, 62.4881,333.2417, 400.332,100.3927,4.0,3.0, 4.1081, 8.3196, 241926610.43, 0.00, 0.00, 100802754.34, 18529263.00, 0.00 420,317854127.837,2010-01-27T08:47:41.651, 62.5731,333.2582, 399.943,100.3098,4.0,3.0, 5.1563, 8.3325, 303655518.07, 0.00, 0.00, 101218506.02, 18530275.59, 0.00 421,317854129.188,2010-01-27T08:47:43.003, 62.6580,333.2748, 399.556,100.2269,4.0,3.0, 4.8219, 8.9624, 283961439.90, 0.00, 0.00, 121921058.60, 18531247.34, 0.00 422,317854130.539,2010-01-27T08:47:44.354, 62.7430,333.2915, 399.173,100.1440,4.0,3.0, 5.5423, 9.5976, 326385882.97, 0.00, 0.00, 142793823.80, 18532290.34, 0.00 423,317854131.891,2010-01-27T08:47:45.706, 62.8280,333.3084, 398.793,100.0611,4.0,3.0, 5.2287, 10.8610, 307914864.63, 0.00, 0.00, 184325182.72, 18533408.23, 0.00 424,317854133.242,2010-01-27T08:47:47.057, 62.9129,333.3254, 398.415, 99.9781,4.0,3.0, 5.5902, 10.8874, 329204610.15, 0.00, 0.00, 185177593.21, 18534759.95, 0.00 425,317854134.594,2010-01-27T08:47:48.409, 62.9979,333.3425, 398.041, 99.8952,4.0,3.0, 6.5938, 12.1684, 388308017.13, 0.00, 0.00, 227284876.08, 18536050.33, 0.00 426,317854135.945,2010-01-27T08:47:49.760, 63.0829,333.3597, 397.670, 99.8122,4.0,3.0, 6.8941, 13.0367, 405992365.06, 0.00, 0.00, 83007613.30, 37074862.09, 0.00 427,317854137.297,2010-01-27T08:47:51.112, 63.1680,333.3772, 397.301, 99.7292,4.0,3.0, 7.7913, 14.9533, 458831929.48, 0.00, 0.00, 145991977.56, 37078201.05, 0.00 428,317854138.648,2010-01-27T08:47:52.463, 63.2530,333.3947, 396.936, 99.6461,4.0,3.0, 8.1828, 14.9745, 481883587.63, 0.00, 0.00, 146660222.32, 37081390.13, 0.00 429,317854140.000,2010-01-27T08:47:53.815, 63.3380,333.4124, 396.574, 99.5631,4.0,3.0, 8.5786, 15.5009, 505193629.33, 0.00, 0.00, 336795752.88, 18542400.53, 0.00 430,317854141.351,2010-01-27T08:47:55.166, 63.4231,333.4302, 396.215, 99.4800,4.0,3.0, 7.7284, 14.9073, 359564704.20, 18544223.51, 0.00, 317262974.29, 18544223.51, 0.00 431,317854142.695,2010-01-27T08:47:56.510, 63.5077,333.4481, 395.861, 99.3974,4.0,3.0, 8.1446, 14.9615, 479632488.94, 0.00, 0.00, 319021609.61, 18546423.04, 0.00 432,317854144.039,2010-01-27T08:47:57.854, 63.5922,333.4661, 395.510, 99.3148,4.0,3.0, 7.9854, 14.3609, 470260078.39, 0.00, 0.00, 299256413.52, 18548517.61, 0.00 433,317854145.382,2010-01-27T08:47:59.197, 63.6768,333.4842, 395.162, 99.2322,4.0,3.0, 7.4608, 14.4085, 343772915.73, 18550750.30, 0.00, 300801301.27, 18550750.30, 0.00 434,317854146.726,2010-01-27T08:48:00.541, 63.7614,333.5025, 394.817, 99.1496,4.0,3.0, 7.8628, 13.8080, 367431039.67, 18553435.36, 0.00, 108067952.84, 37106870.71, 0.00 435,317854148.070,2010-01-27T08:48:01.884, 63.8460,333.5209, 394.474, 99.0669,4.0,3.0, 7.5277, 14.5142, 347687394.68, 18555983.40, 0.00, 304226470.34, 18555983.40, 0.00 436,317854149.413,2010-01-27T08:48:03.228, 63.9307,333.5395, 394.135, 98.9842,4.0,3.0, 8.1629, 15.2306, 480710432.20, 0.00, 0.00, 327757112.86, 18558690.16, 0.00 437,317854150.757,2010-01-27T08:48:04.572, 64.0153,333.5583, 393.799, 98.9015,4.0,3.0, 8.5820, 15.2040, 505394334.61, 0.00, 0.00, 153815667.05, 37123126.71, 0.00 438,317854152.100,2010-01-27T08:48:05.915, 64.0999,333.5771, 393.466, 98.8188,4.0,3.0, 9.0132, 15.9089, 530786325.07, 0.00, 0.00, 176928775.02, 37130013.96, 0.00 439,317854153.444,2010-01-27T08:48:07.259, 64.1846,333.5962, 393.136, 98.7361,4.0,3.0, 9.9389, 17.4437, 585303746.22, 0.00, 0.00, 400430610.12, 18568267.02, 0.00 440,317854154.788,2010-01-27T08:48:08.603, 64.2692,333.6154, 392.809, 98.6533,4.0,3.0, 9.9985, 17.3381, 588811408.51, 0.00, 0.00, 223794637.57, 37143449.95, 0.00 441,317854156.131,2010-01-27T08:48:09.946, 64.3539,333.6347, 392.485, 98.5705,4.0,3.0, 10.6860, 21.2789, 629295613.54, 0.00, 0.00, 180128652.68, 55726172.97, 0.00 442,317854157.475,2010-01-27T08:48:11.290, 64.4386,333.6542, 392.164, 98.4877,4.0,3.0, 12.0213, 22.9491, 612191398.50, 18579776.60, 0.00, 408127599.00, 37159553.19, 0.00 443,317854158.819,2010-01-27T08:48:12.633, 64.5232,333.6739, 391.846, 98.4049,4.0,3.0, 12.9388, 25.1120, 570436958.68, 37167836.91, 0.00, 479167045.29, 37167836.91, 0.00 444,317854160.162,2010-01-27T08:48:13.977, 64.6079,333.6937, 391.531, 98.3221,4.0,3.0, 14.1719, 25.9069, 643008497.45, 37176600.20, 0.00, 505220962.28, 37176600.20, 0.00 445,317854161.498,2010-01-27T08:48:15.313, 64.6921,333.7136, 391.221, 98.2398,4.0,3.0, 13.8606, 26.0234, 624622699.15, 37187057.43, 0.00, 508951828.94, 37187057.43, 0.00 446,317854162.834,2010-01-27T08:48:16.649, 64.7764,333.7336, 390.914, 98.1574,4.0,3.0, 13.5824, 25.7364, 512348734.94, 55795360.86, 0.00, 326040104.05, 55795360.86, 0.00 447,317854164.170,2010-01-27T08:48:17.984, 64.8606,333.7538, 390.610, 98.0750,4.0,3.0, 14.0056, 25.5250, 633054436.25, 37207300.09, 0.00, 492375672.64, 37207300.09, 0.00 448,317854165.505,2010-01-27T08:48:19.320, 64.9448,333.7742, 390.309, 97.9926,4.0,3.0, 14.4566, 25.6311, 755451126.56, 18609128.13, 0.00, 495764801.81, 37218256.27, 0.00 449,317854166.841,2010-01-27T08:48:20.656, 65.0290,333.7947, 390.010, 97.9102,4.0,3.0, 12.9320, 25.0167, 665637339.75, 18614898.73, 0.00, 475455242.68, 37229797.45, 0.00 450,317854168.177,2010-01-27T08:48:21.992, 65.1133,333.8154, 389.715, 97.8278,4.0,3.0, 13.8384, 24.4072, 623025312.19, 37243512.26, 0.00, 455287728.14, 37243512.26, 0.00 451,317854169.513,2010-01-27T08:48:23.328, 65.1975,333.8363, 389.423, 97.7454,4.0,3.0, 13.9250, 24.5105, 724047952.97, 18628190.90, 0.00, 458563703.55, 37256381.80, 0.00 452,317854170.848,2010-01-27T08:48:24.663, 65.2818,333.8573, 389.134, 97.6629,4.0,3.0, 14.0152, 25.3554, 729326549.28, 18634958.60, 0.00, 486217699.52, 37269917.21, 0.00 453,317854172.184,2010-01-27T08:48:25.999, 65.3661,333.8785, 388.848, 97.5804,4.0,3.0, 14.1073, 25.4686, 734711178.36, 18642072.27, 0.00, 489807452.24, 37284144.55, 0.00 454,317854173.520,2010-01-27T08:48:27.335, 65.4503,333.8999, 388.564, 97.4980,4.0,3.0, 14.1675, 24.8477, 642109576.22, 37301009.86, 0.00, 469233921.09, 37301009.86, 0.00 455,317854174.856,2010-01-27T08:48:28.671, 65.5346,333.9215, 388.284, 97.4155,4.0,3.0, 13.8864, 25.7170, 721622187.23, 18658397.08, 0.00, 497670473.95, 37316794.15, 0.00 456,317854176.192,2010-01-27T08:48:30.006, 65.6189,333.9432, 388.007, 97.3330,4.0,3.0, 14.4068, 25.8376, 752221881.45, 18666675.94, 0.00, 501481254.30, 37333351.88, 0.00 457,317854177.527,2010-01-27T08:48:31.342, 65.7032,333.9651, 387.732, 97.2504,4.0,3.0, 14.4243, 26.7291, 656971644.96, 37350709.11, 0.00, 530630944.01, 37350709.11, 0.00 458,317854178.863,2010-01-27T08:48:32.678, 65.7875,333.9872, 387.461, 97.1679,4.0,3.0, 14.8608, 28.2987, 586286287.04, 56056836.21, 0.00, 407851330.11, 56056836.21, 0.00 459,317854180.199,2010-01-27T08:48:34.014, 65.8718,334.0095, 387.193, 97.0853,4.0,3.0, 16.1487, 30.1370, 579405844.30, 72109993.36, 0.00, 642307702.02, 37390366.93, 0.00 460,317854181.535,2010-01-27T08:48:35.350, 65.9561,334.0320, 386.927, 97.0028,4.0,3.0, 15.5868, 29.3010, 725128587.16, 37410390.72, 0.00, 440256642.20, 56115586.08, 0.00 461,317854182.870,2010-01-27T08:48:36.685, 66.0404,334.0547, 386.665, 96.9202,4.0,3.0, 15.8053, 29.4178, 656669534.47, 53191878.29, 0.00, 443804180.79, 56146982.64, 0.00 462,317854184.198,2010-01-27T08:48:38.013, 66.1242,334.0774, 386.407, 96.8381,4.0,3.0, 15.8037, 28.5285, 737662478.86, 37455987.10, 0.00, 441786869.21, 53226929.04, 0.00 463,317854185.526,2010-01-27T08:48:39.341, 66.2080,334.1003, 386.153, 96.7560,4.0,3.0, 15.2930, 29.6733, 610907473.04, 56218403.22, 0.00, 451540306.16, 56218403.22, 0.00 464,317854186.854,2010-01-27T08:48:40.669, 66.2919,334.1234, 385.901, 96.6738,4.0,3.0, 15.8367, 29.7970, 642737958.15, 56254313.18, 0.00, 455272720.36, 56254313.18, 0.00 465,317854188.182,2010-01-27T08:48:41.997, 66.3757,334.1467, 385.652, 96.5917,4.0,3.0, 15.9308, 29.9229, 648089269.48, 56291751.08, 0.00, 459063232.54, 56291751.08, 0.00 466,317854189.510,2010-01-27T08:48:43.325, 66.4595,334.1702, 385.406, 96.5095,4.0,3.0, 15.5757, 30.0672, 626948020.31, 56335745.61, 0.00, 463396362.84, 56335745.61, 0.00 467,317854190.838,2010-01-27T08:48:44.653, 66.5434,334.1939, 385.163, 96.4273,4.0,3.0, 15.9132, 29.3617, 549774851.04, 75168753.45, 0.00, 439819880.83, 56376565.09, 0.00 468,317854192.166,2010-01-27T08:48:45.981, 66.6272,334.2177, 384.923, 96.3451,4.0,3.0, 15.5267, 30.3305, 526721769.40, 75225385.69, 0.00, 471277372.62, 56419039.27, 0.00 469,317854193.494,2010-01-27T08:48:47.309, 66.7111,334.2418, 384.686, 96.2630,4.0,3.0, 16.1125, 30.4654, 754891563.40, 37642139.15, 0.00, 475302095.48, 56463208.72, 0.00 470,317854194.822,2010-01-27T08:48:48.637, 66.7949,334.2661, 384.452, 96.1807,4.0,3.0, 15.9581, 29.7449, 648576021.93, 56509114.01, 0.00, 451183319.60, 56509114.01, 0.00 471,317854196.150,2010-01-27T08:48:49.964, 66.8788,334.2906, 384.221, 96.0985,4.0,3.0, 17.6051, 31.6254, 939603430.04, 18854294.27, 0.00, 512510961.84, 56562882.82, 0.00 472,317854197.478,2010-01-27T08:48:51.292, 66.9627,334.3153, 383.992, 96.0163,4.0,3.0, 17.4454, 30.9011, 832870535.72, 37741740.95, 0.00, 488234451.97, 56612611.43, 0.00 473,317854198.805,2010-01-27T08:48:52.620, 67.0465,334.3403, 383.767, 95.9340,4.0,3.0, 18.1025, 32.4586, 579393616.39, 94440336.09, 0.00, 566765806.80, 53681875.25, 0.00 474,317854200.133,2010-01-27T08:48:53.948, 67.1304,334.3654, 383.545, 95.8518,4.0,3.0, 19.0230, 34.7462, 730570070.65, 75623583.12, 0.00, 613678859.35, 56717687.34, 0.00 475,317854201.461,2010-01-27T08:48:55.276, 67.2143,334.3907, 383.326, 95.7695,4.0,3.0, 19.3055, 36.7433, 649246809.03, 94633606.68, 0.00, 678758027.62, 56780164.01, 0.00 476,317854202.789,2010-01-27T08:48:56.604, 67.2981,334.4163, 383.109, 95.6872,4.0,3.0, 20.4220, 37.8467, 714498570.46, 94729638.54, 0.00, 714498570.46, 56837783.12, 0.00 477,317854204.117,2010-01-27T08:48:57.932, 67.3820,334.4421, 382.896, 95.6049,4.0,3.0, 20.0277, 38.2601, 690765183.70, 94828995.08, 0.00, 755452224.31, 53902797.20, 0.00 478,317854205.445,2010-01-27T08:48:59.260, 67.4659,334.4681, 382.686, 95.5227,4.0,3.0, 21.0514, 39.0421, 848362140.44, 75945383.42, 0.00, 575674309.59, 75945383.42, 0.00 479,317854206.773,2010-01-27T08:49:00.588, 67.5498,334.4944, 382.479, 95.4403,4.0,3.0, 21.0803, 39.4099, 947572500.08, 57022736.47, 0.00, 764171371.03, 57022736.47, 0.00 480,317854208.101,2010-01-27T08:49:01.916, 67.6336,334.5208, 382.274, 95.3580,4.0,3.0, 21.9570, 41.9895, 802669355.00, 95161496.19, 0.00, 696214533.38, 73410297.06, 0.00 481,317854209.429,2010-01-27T08:49:03.244, 67.7175,334.5475, 382.073, 95.2757,4.0,3.0, 23.1457, 44.0651, 872086005.53, 95275127.03, 0.00, 560626717.84, 95275127.03, 0.00 482,317854210.757,2010-01-27T08:49:04.572, 67.8014,334.5745, 381.874, 95.1933,4.0,3.0, 24.1721, 46.0098, 1099791430.18, 0.00, 19260704.13, 826739764.76, 73588387.41, 0.00 483,317854212.085,2010-01-27T08:49:05.899, 67.8853,334.6016, 381.679, 95.1110,4.0,3.0, 25.4710, 46.3654, 1204671928.47, 57307938.15, 0.00, 634037857.09, 95513230.25, 0.00 484,317854213.405,2010-01-27T08:49:07.220, 67.9687,334.6289, 381.488, 95.0291,4.0,3.0, 25.2251, 47.9908, 992592660.01, 95653643.83, 0.00, 864516187.75, 76522915.06, 0.00 485,317854214.725,2010-01-27T08:49:08.540, 68.0521,334.6563, 381.299, 94.9472,4.0,3.0, 25.3862, 48.2538, 1001415647.58, 95782448.44, 0.00, 872200725.31, 76625958.75, 0.00 486,317854216.045,2010-01-27T08:49:09.860, 68.1355,334.6841, 381.114, 94.8653,4.0,3.0, 26.5291, 48.0113, 1238448705.84, 0.00, 19269470.38, 684405863.76, 95915046.68, 0.00 487,317854217.365,2010-01-27T08:49:11.180, 68.2188,334.7120, 380.931, 94.7834,4.0,3.0, 25.7132, 46.7881, 1019283834.90, 96051463.57, 0.00, 822003092.66, 76841170.86, 0.00 488,317854218.685,2010-01-27T08:49:12.500, 68.3022,334.7402, 380.752, 94.7015,4.0,3.0, 25.5478, 46.4430, 1122120790.63, 74205044.27, 0.00, 630263563.34, 96191724.06, 0.00 489,317854220.005,2010-01-27T08:49:13.820, 68.3856,334.7687, 380.575, 94.6196,4.0,3.0, 25.4626, 46.3110, 1217257409.47, 54769723.09, 0.00, 804059940.20, 77083313.98, 0.00 490,317854221.325,2010-01-27T08:49:15.140, 68.4690,334.7974, 380.401, 94.5377,4.0,3.0, 24.5803, 45.5329, 1149157318.96, 57901592.06, 0.00, 777371127.53, 77202122.75, 0.00 491,317854222.645,2010-01-27T08:49:16.460, 68.5524,334.8264, 380.231, 94.4557,4.0,3.0, 23.9343, 43.4063, 1025263047.13, 74562494.89, 0.00, 886523322.86, 57993051.58, 0.00 492,317854223.965,2010-01-27T08:49:17.780, 68.6358,334.8556, 380.063, 94.3738,4.0,3.0, 22.5477, 41.5780, 928728373.78, 77449172.01, 0.00, 825536332.25, 58086879.00, 0.00 493,317854225.285,2010-01-27T08:49:19.100, 68.7192,334.8851, 379.898, 94.2918,4.0,3.0, 22.8211, 43.1034, 775846675.78, 110241642.89, 0.00, 693991292.56, 77577452.40, 0.00 494,317854226.605,2010-01-27T08:49:20.420, 68.8026,334.9148, 379.736, 94.2098,4.0,3.0, 23.4624, 43.3536, 981169554.05, 77725590.40, 0.00, 700835395.75, 77725590.40, 0.00 495,317854227.925,2010-01-27T08:49:21.740, 68.8860,334.9449, 379.577, 94.1279,4.0,3.0, 23.6197, 43.5781, 989739541.31, 77860688.54, 0.00, 706956815.22, 77860688.54, 0.00 496,317854229.245,2010-01-27T08:49:23.060, 68.9693,334.9751, 379.421, 94.0459,4.0,3.0, 24.8790, 46.0801, 962701670.58, 97498782.76, 0.00, 606145496.29, 97498782.76, 0.00 497,317854230.565,2010-01-27T08:49:24.380, 69.0527,335.0057, 379.268, 93.9639,4.0,3.0, 25.6470, 46.2206, 1007020864.46, 97675778.57, 0.00, 791230679.21, 78140622.86, 0.00 498,317854231.886,2010-01-27T08:49:25.700, 69.1361,335.0366, 379.118, 93.8819,4.0,3.0, 25.8381, 48.6764, 1197108420.69, 0.00, 19307956.97, 870624305.96, 78285485.91, 0.00 499,317854233.206,2010-01-27T08:49:27.020, 69.2195,335.0677, 378.971, 93.7999,4.0,3.0, 26.6584, 48.9713, 1245340363.55, 0.00, 19312590.00, 695925497.28, 98065444.40, 0.00 500,317854234.526,2010-01-27T08:49:28.341, 69.3029,335.0991, 378.827, 93.7178,4.0,3.0, 26.6271, 49.2066, 960485436.78, 117906215.89, 0.00, 701893203.80, 98255179.91, 0.00 501,317854235.846,2010-01-27T08:49:29.661, 69.3862,335.1308, 378.685, 93.6358,4.0,3.0, 26.7867, 49.5269, 968687046.62, 118138775.07, 0.00, 894172658.42, 78759183.38, 0.00 502,317854237.166,2010-01-27T08:49:30.981, 69.4696,335.1627, 378.547, 93.5538,4.0,3.0, 27.1350, 51.9686, 1089643958.59, 98646836.00, 0.00, 789052521.73, 98646836.00, 0.00 503,317854238.486,2010-01-27T08:49:32.301, 69.5530,335.1950, 378.412, 93.4718,4.0,3.0, 28.3958, 51.2333, 1060972817.49, 118618492.66, 0.00, 947297158.47, 79078995.10, 0.00 504,317854239.806,2010-01-27T08:49:33.621, 69.6363,335.2276, 378.279, 93.3897,4.0,3.0, 28.9015, 53.8857, 1377034670.71, 0.00, 19336382.19, 1032776003.03, 79264579.73, 0.00 505,317854241.126,2010-01-27T08:49:34.941, 69.7197,335.2605, 378.150, 93.3077,4.0,3.0, 28.8715, 53.7264, 1272852570.05, 19858244.01, 19341562.95, 655711930.02, 119149464.05, 0.00 506,317854242.446,2010-01-27T08:49:36.261, 69.8030,335.2936, 378.023, 93.2256,4.0,3.0, 29.7173, 56.3313, 1322349299.83, 19901149.33, 19346927.46, 738959902.85, 119406896.01, 0.00 507,317854243.766,2010-01-27T08:49:37.581, 69.8864,335.3271, 377.900, 93.1435,4.0,3.0, 30.5747, 57.7846, 1372521665.50, 19944859.64, 19352479.04, 784298094.57, 119669157.84, 0.00 508,317854245.086,2010-01-27T08:49:38.901, 69.9697,335.3609, 377.779, 93.0615,4.0,3.0, 30.1009, 58.0569, 1344293939.50, 19989373.65, 19358221.06, 790761140.88, 119936241.92, 0.00 509,317854246.406,2010-01-27T08:49:40.221, 70.0531,335.3950, 377.662, 92.9794,4.0,3.0, 31.6729, 59.4339, 1436492301.16, 20040410.98, 19364912.59, 892180403.57, 113913915.02, 0.00 510,317854247.726,2010-01-27T08:49:41.541, 70.1364,335.4294, 377.547, 92.8973,4.0,3.0, 31.0387, 57.8403, 1206820604.37, 120519759.31, 0.00, 965456483.49, 100433132.76, 0.00 511,317854249.046,2010-01-27T08:49:42.861, 70.2197,335.4642, 377.435, 92.8152,4.0,3.0, 31.0090, 58.1445, 1500454375.20, 0.00, 19377426.74, 973267702.83, 100668175.28, 0.00 512,317854250.366,2010-01-27T08:49:44.181, 70.3031,335.4993, 377.327, 92.7331,4.0,3.0, 31.9099, 59.1992, 1553398576.27, 0.00, 19383985.34, 817578198.04, 121088581.64, 0.00 513,317854251.686,2010-01-27T08:49:45.501, 70.3864,335.5347, 377.221, 92.6510,4.0,3.0, 31.6542, 60.6256, 1030139097.50, 161840047.84, 0.00, 921314146.69, 114991612.94, 0.00 514,317854253.007,2010-01-27T08:49:46.821, 70.4697,335.5704, 377.118, 92.5689,4.0,3.0, 32.3827, 62.3279, 1371930608.17, 40571157.67, 19398603.01, 914620405.45, 121713473.00, 0.00 515,317854254.327,2010-01-27T08:49:48.141, 70.5530,335.6065, 377.018, 92.4868,4.0,3.0, 33.6451, 65.8497, 1340842308.61, 61007377.27, 19405807.20, 838026442.88, 142350546.97, 0.00 516,317854255.647,2010-01-27T08:49:49.461, 70.6363,335.6430, 376.921, 92.4047,4.0,3.0, 34.6996, 66.1504, 1097963833.04, 183480903.60, 0.00, 844587563.88, 142707369.46, 0.00 517,317854256.959,2010-01-27T08:49:50.774, 70.7191,335.6795, 376.828, 92.3230,4.0,3.0, 35.8579, 67.7472, 1574637360.74, 40876993.07, 19420852.05, 893713096.63, 143069475.75, 0.00 518,317854258.271,2010-01-27T08:49:52.086, 70.8019,335.7165, 376.737, 92.2414,4.0,3.0, 37.2565, 70.6700, 1243706488.88, 184418771.53, 0.00, 986387904.97, 143436822.30, 0.00 519,317854259.583,2010-01-27T08:49:53.398, 70.8847,335.7537, 376.649, 92.1597,4.0,3.0, 37.7905, 74.2435, 1687001053.05, 41101799.05, 19437784.44, 908385182.41, 164407196.21, 0.00 520,317854260.895,2010-01-27T08:49:54.710, 70.9675,335.7913, 376.565, 92.0781,4.0,3.0, 39.4059, 74.9641, 1569078006.28, 82419790.96, 19446096.52, 982928176.34, 158952454.00, 0.00 521,317854262.208,2010-01-27T08:49:56.022, 71.0503,335.8293, 376.483, 91.9964,4.0,3.0, 39.5001, 76.2464, 1580927852.79, 144618075.86, 0.00, 966122576.71, 165277800.98, 0.00 522,317854263.520,2010-01-27T08:49:57.335, 71.1330,335.8677, 376.404, 91.9148,4.0,3.0, 40.9132, 76.5926, 1548535510.32, 103576124.14, 19463392.59, 973365177.91, 165721798.62, 0.00 523,317854264.832,2010-01-27T08:49:58.647, 71.2158,335.9064, 376.328, 91.8331,4.0,3.0, 40.1255, 77.3624, 1292619466.17, 207714382.91, 0.00, 1381765636.25, 124628629.74, 0.00 524,317854266.144,2010-01-27T08:49:59.959, 71.2985,335.9455, 376.255, 91.7514,4.0,3.0, 40.8023, 75.9610, 1436872374.52, 187455209.91, 0.00, 1526676897.92, 104141783.28, 0.00 525,317854267.456,2010-01-27T08:50:01.271, 71.3813,335.9850, 376.185, 91.6698,4.0,3.0, 42.1141, 79.4778, 1403447214.74, 208932213.69, 0.00, 860177325.17, 188038992.32, 0.00 526,317854268.769,2010-01-27T08:50:02.584, 71.4640,336.0249, 376.118, 91.5881,4.0,3.0, 42.6230, 81.6616, 1322442166.19, 230467690.64, 0.00, 1019601740.86, 178640028.15, 0.00 527,317854270.081,2010-01-27T08:50:03.896, 71.5467,336.0651, 376.054, 91.5064,4.0,3.0, 44.8790, 85.3758, 1412060854.28, 238858169.69, 0.00, 1240116830.32, 168085378.67, 0.00 528,317854271.393,2010-01-27T08:50:05.208, 71.6294,336.1058, 375.993, 91.4247,4.0,3.0, 44.8796, 87.5346, 1989130415.50, 63211214.38, 19522038.01, 1110212324.93, 189633643.13, 0.00 529,317854272.705,2010-01-27T08:50:06.520, 71.7122,336.1469, 375.934, 91.3430,4.0,3.0, 45.1831, 86.7253, 1400828756.10, 244513505.33, 0.00, 1171847132.50, 180167846.03, 0.00 530,317854274.017,2010-01-27T08:50:07.832, 71.7948,336.1884, 375.879, 91.2614,4.0,3.0, 45.0945, 87.1238, 1454372940.48, 233110233.06, 0.00, 1180099135.33, 180688314.62, 0.00 531,317854275.330,2010-01-27T08:50:09.145, 71.8775,336.2302, 375.826, 91.1797,4.0,3.0, 44.6301, 87.0559, 2080492986.81, 42522558.02, 19555317.33, 1276666151.00, 170090232.07, 0.00 532,317854276.642,2010-01-27T08:50:10.457, 71.9602,336.2725, 375.777, 91.0980,4.0,3.0, 43.5070, 84.8239, 1904449917.65, 0.00, 39132907.72, 999836206.77, 191913073.56, 0.00 533,317854277.954,2010-01-27T08:50:11.769, 72.0429,336.3153, 375.730, 91.0163,4.0,3.0, 42.8917, 79.8920, 1534020801.63, 192480242.76, 0.00, 1629897101.73, 106933468.20, 0.00 534,317854279.266,2010-01-27T08:50:13.081, 72.1255,336.3584, 375.686, 90.9346,4.0,3.0, 44.2422, 82.2081, 1834054745.30, 85801305.87, 19589442.25, 1303144161.13, 150152285.27, 0.00 535,317854280.579,2010-01-27T08:50:14.393, 72.2082,336.4020, 375.645, 90.8529,4.0,3.0, 43.8857, 84.2699, 1700669710.43, 107572819.40, 19601295.45, 1166173515.72, 172116511.03, 0.00 536,317854281.891,2010-01-27T08:50:15.706, 72.2908,336.4461, 375.607, 90.7712,4.0,3.0, 44.4200, 85.4333, 1956640670.75, 0.00, 39226776.29, 1093711964.68, 183992747.06, 0.00 537,317854283.203,2010-01-27T08:50:17.018, 72.3734,336.4906, 375.572, 90.6894,4.0,3.0, 46.3499, 88.0860, 2069823319.68, 0.00, 39254557.59, 1281319197.90, 173224255.10, 0.00 538,317854284.515,2010-01-27T08:50:18.330, 72.4560,336.5355, 375.540, 90.6077,4.0,3.0, 47.1166, 93.2650, 1885019850.76, 108595483.21, 19639880.67, 1041721496.47, 217190966.42, 0.00 539,317854285.827,2010-01-27T08:50:19.642, 72.5386,336.5809, 375.511, 90.5260,4.0,3.0, 47.4635, 93.5579, 1447954570.22, 261428715.67, 0.00, 1248236698.46, 196071536.76, 0.00 540,317854287.140,2010-01-27T08:50:20.954, 72.6212,336.6268, 375.485, 90.4443,4.0,3.0, 49.1822, 95.5034, 2010101109.16, 43705822.53, 39331607.26, 1306565720.95, 196676201.37, 0.00 541,317854288.452,2010-01-27T08:50:22.267, 72.7038,336.6731, 375.462, 90.3626,4.0,3.0, 50.6092, 97.4694, 1696205607.85, 249203086.77, 0.00, 1365523321.91, 197285777.03, 0.00 542,317854289.764,2010-01-27T08:50:23.579, 72.7863,336.7200, 375.441, 90.2809,4.0,3.0, 49.8816, 98.2859, 1577796809.39, 263866902.92, 0.00, 2137660193.37, 0.00, 19692686.01 543,317854291.076,2010-01-27T08:50:24.891, 72.8689,336.7673, 375.424, 90.1992,4.0,3.0, 49.7365, 96.8429, 2152826707.98, 22066337.37, 39416458.34, 1332702247.80, 198597036.36, 0.00 544,317854292.388,2010-01-27T08:50:26.203, 72.9514,336.8151, 375.409, 90.1174,4.0,3.0, 50.1642, 97.2732, 2063119371.56, 44271422.48, 39444600.77, 1341027591.51, 199221401.14, 0.00 545,317854293.701,2010-01-27T08:50:27.515, 73.0339,336.8634, 375.398, 90.0357,4.0,3.0, 50.4016, 98.0458, 2075897142.02, 44411182.20, 39473223.47, 870279955.69, 252442509.35, 0.00 546,317854295.013,2010-01-27T08:50:28.828, 73.1164,336.9122, 375.389, 89.9540,4.0,3.0, 50.4628, 98.0992, 2193075570.96, 22275967.37, 39502326.51, 1148753870.50, 222759673.70, 0.00 547,317854296.325,2010-01-27T08:50:30.140, 73.1989,336.9616, 375.383, 89.8723,4.0,3.0, 50.2273, 98.9033, 1576018043.81, 268161970.59, 0.00, 2153891326.54, 0.00, 19765954.58 548,317854297.637,2010-01-27T08:50:31.452, 73.2813,337.0114, 375.380, 89.7905,4.0,3.0, 51.2786, 99.2174, 2008336649.95, 67254518.31, 39561970.11, 886270019.62, 254859227.28, 0.00 549,317854298.949,2010-01-27T08:50:32.764, 73.3638,337.0618, 375.380, 89.7088,4.0,3.0, 53.2785, 101.2938, 1862231910.96, 247488924.95, 0.00, 1862231910.96, 157492952.24, 0.00 550,317854300.262,2010-01-27T08:50:34.076, 73.4462,337.1127, 375.384, 89.6271,4.0,3.0, 55.6679, 107.6149, 1766221672.91, 293427188.66, 0.00, 802828033.14, 293427188.66, 0.00 551,317854301.574,2010-01-27T08:50:35.389, 73.5286,337.1642, 375.389, 89.5453,4.0,3.0, 56.8410, 113.3263, 1830432500.62, 294373325.05, 0.00, 1615087500.55, 226441019.27, 0.00 552,317854302.886,2010-01-27T08:50:36.701, 73.6111,337.2162, 375.398, 89.4636,4.0,3.0, 58.5197, 117.0823, 2545038542.56, 45434646.97, 39690998.36, 2111840492.77, 68151970.46, 19845499.18 553,317854304.929,2010-01-27T08:50:38.744, 73.7393,337.2984, 375.418, 89.3364,5.0,4.0, 36.7373, 59.7469, 2240597888.08, 239063491.68, 54762318.59, 2732865171.33, 22837228.05, 39744035.40 554,317854306.233,2010-01-27T08:50:40.048, 73.8212,337.3515, 375.434, 89.2551,5.0,4.0, 37.1207, 59.7951, 2251519646.32, 359425786.23, 0.00, 1843557232.92, 325585429.86, 0.00 555,317854307.538,2010-01-27T08:50:41.352, 73.9030,337.4053, 375.453, 89.1739,5.0,4.0, 37.0829, 60.0745, 2857779789.36, 60043485.43, 54824511.40, 1879474869.06, 321808427.51, 0.00 556,317854308.842,2010-01-27T08:50:42.657, 73.9849,337.4596, 375.475, 89.0927,5.0,4.0, 36.9789, 60.6605, 2190751308.62, 373996964.67, 0.00, 2167930407.80, 207553194.75, 19922600.65 557,317854310.146,2010-01-27T08:50:43.961, 74.0667,337.5145, 375.500, 89.0114,5.0,4.0, 37.1228, 59.7928, 2201181598.40, 374871091.70, 0.00, 1732785175.29, 347055118.87, 0.00 558,317854311.451,2010-01-27T08:50:45.265, 74.1485,337.5700, 375.528, 88.9302,5.0,4.0, 37.2666, 60.8733, 2211579334.55, 375749653.94, 0.00, 1884984639.38, 329867996.07, 0.00 559,317854312.755,2010-01-27T08:50:46.570, 74.2302,337.6262, 375.559, 88.8490,5.0,4.0, 36.7592, 58.3819, 2428395032.88, 181876039.14, 54958245.39, 2261932237.43, 163091579.91, 19977516.75 560,317854314.059,2010-01-27T08:50:47.874, 74.3120,337.6829, 375.592, 88.7677,5.0,4.0, 36.5559, 58.7560, 2805627087.94, 60768192.50, 54991763.88, 2160437148.45, 187004086.30, 19995565.17 561,317854315.364,2010-01-27T08:50:49.178, 74.3937,337.7403, 375.629, 88.6865,5.0,4.0, 37.3362, 59.6785, 2450920007.80, 304558536.86, 0.00, 1943369511.76, 304883586.65, 0.00 562,317854316.668,2010-01-27T08:50:50.483, 74.4754,337.7984, 375.668, 88.6053,5.0,4.0, 36.9799, 59.6750, 2215914852.66, 366335260.69, 0.00, 2355911329.56, 94120031.60, 40064693.09 563,317854317.972,2010-01-27T08:50:51.787, 74.5571,337.8571, 375.710, 88.5240,5.0,4.0, 37.3166, 60.3936, 2473298292.37, 183602059.53, 55094857.82, 2583068702.56, 0.00, 57925334.38 564,317854319.277,2010-01-27T08:50:53.092, 74.6388,337.9164, 375.755, 88.4428,5.0,4.0, 37.4553, 60.8627, 2484431785.25, 184038367.04, 55130061.74, 2148401186.79, 213172924.67, 20070033.24 565,317854320.581,2010-01-27T08:50:54.396, 74.7204,337.9764, 375.803, 88.3616,5.0,4.0, 37.3983, 60.1275, 2245975051.73, 368953020.41, 0.00, 2101147303.71, 213878822.00, 20089213.31 566,317854321.885,2010-01-27T08:50:55.700, 74.8021,338.0371, 375.854, 88.2804,5.0,4.0, 37.5372, 60.6658, 2255927567.49, 369832892.84, 0.00, 2405244029.44, 95372270.28, 40217232.75 567,317854323.190,2010-01-27T08:50:57.005, 74.8837,338.0985, 375.908, 88.1991,5.0,4.0, 37.0605, 60.7623, 2644930522.86, 123608976.53, 55242747.12, 2654998050.76, 47864079.99, 40261419.97 568,317854324.494,2010-01-27T08:50:58.309, 74.9652,338.1606, 375.964, 88.1179,5.0,4.0, 37.1985, 60.6296, 2656456780.40, 123904713.06, 55279654.57, 1838208585.12, 336160310.21, 0.00 569,317854325.798,2010-01-27T08:50:59.613, 75.0468,338.2234, 376.024, 88.0367,5.0,4.0, 37.3362, 61.3504, 2667942612.94, 124201556.11, 55316969.71, 2562503455.23, 72273475.75, 40341351.99 570,317854327.103,2010-01-27T08:51:00.918, 75.1283,338.2870, 376.086, 87.9555,5.0,4.0, 38.1078, 62.1222, 2296618079.03, 373498432.38, 0.00, 2678073314.26, 0.00, 58329518.49 571,317854328.407,2010-01-27T08:51:02.222, 75.2098,338.3513, 376.152, 87.8743,5.0,4.0, 38.4336, 61.9240, 2562659145.08, 187197677.83, 55392814.57, 2467464436.68, 97005744.62, 40423031.08 572,317854329.711,2010-01-27T08:51:03.526, 75.2913,338.4163, 376.220, 87.7931,5.0,4.0, 38.3828, 63.0074, 2316133395.76, 375295368.95, 0.00, 2116623579.13, 243319928.99, 20232259.81 573,317854331.016,2010-01-27T08:51:04.831, 75.3728,338.4821, 376.291, 87.7118,5.0,4.0, 38.7052, 62.9269, 2584265068.64, 188099201.59, 55470263.31, 1944537820.92, 341779480.52, 0.00 574,317854332.320,2010-01-27T08:51:06.135, 75.4542,338.5487, 376.365, 87.6306,5.0,4.0, 39.0243, 63.4377, 2854510653.97, 0.00, 111019166.30, 2259131258.39, 220445202.42, 20274390.93 575,317854333.624,2010-01-27T08:51:07.439, 75.5356,338.6160, 376.441, 87.5494,5.0,4.0, 38.8104, 63.3463, 2346345780.41, 378127065.91, 0.00, 2744943613.54, 0.00, 58640004.44 576,317854334.929,2010-01-27T08:51:08.744, 75.6170,338.6842, 376.521, 87.4682,5.0,4.0, 39.1269, 62.8109, 2617712779.49, 189519547.62, 55594442.38, 1665145164.10, 394673272.21, 0.00 577,317854336.233,2010-01-27T08:51:10.048, 75.6984,338.7532, 376.604, 87.3870,5.0,4.0, 38.6584, 63.4715, 2365502177.59, 253302573.71, 55634984.91, 2416422278.61, 123744783.27, 40683829.91 578,317854337.538,2010-01-27T08:51:11.352, 75.7797,338.8230, 376.689, 87.3059,5.0,4.0, 39.2183, 62.8851, 2375027795.75, 380871292.78, 0.00, 2676577735.89, 0.00, 61091860.71 579,317854338.842,2010-01-27T08:51:12.657, 75.8610,338.8936, 376.778, 87.2247,5.0,4.0, 38.7389, 63.4935, 2119571862.51, 445423209.90, 0.00, 1813410238.96, 373701312.98, 0.00 580,317854340.146,2010-01-27T08:51:13.961, 75.9423,338.9651, 376.869, 87.1435,5.0,4.0, 38.8680, 63.7419, 2127976724.07, 446499528.40, 0.00, 1821656063.58, 374939933.48, 0.00 581,317854341.451,2010-01-27T08:51:15.265, 76.0235,339.0375, 376.963, 87.0623,5.0,4.0, 38.8040, 63.5656, 2536916092.43, 319699083.21, 0.00, 2713257424.67, 0.00, 61293914.08 582,317854342.755,2010-01-27T08:51:16.570, 76.1047,339.1108, 377.060, 86.9811,5.0,4.0, 39.4926, 63.7913, 1908961533.38, 531067759.78, 0.00, 2725393226.90, 0.00, 61362487.60 583,317854344.059,2010-01-27T08:51:17.874, 76.1859,339.1849, 377.160, 86.9000,5.0,4.0, 39.4209, 64.5326, 2422129658.19, 256997362.68, 55886269.32, 1718885089.44, 403920260.57, 0.00 584,317854345.364,2010-01-27T08:51:19.178, 76.2670,339.2600, 377.262, 86.8188,5.0,4.0, 39.5627, 65.4850, 2432606776.02, 257696472.04, 55934891.34, 2860941305.64, 0.00, 59232053.20 585,317854346.668,2010-01-27T08:51:20.483, 76.3482,339.3360, 377.368, 86.7376,5.0,4.0, 40.1765, 66.4417, 2441882662.17, 387479204.54, 0.00, 2698769233.87, 101690085.58, 41053772.56 586,317854347.972,2010-01-27T08:51:21.787, 76.4292,339.4130, 377.477, 86.6565,5.0,4.0, 38.9949, 64.7157, 2587297245.35, 194207928.48, 56022481.32, 2774974945.17, 0.00, 61651700.59 587,317854349.277,2010-01-27T08:51:23.091, 76.5103,339.4909, 377.588, 86.5753,5.0,4.0, 40.0966, 65.7209, 2733699987.80, 64892435.20, 112133647.02, 2073956686.68, 281494200.56, 20574443.43 588,317854350.581,2010-01-27T08:51:24.396, 76.5913,339.5698, 377.702, 86.4942,5.0,4.0, 39.9086, 65.7872, 2195112523.39, 455344648.68, 0.00, 1757347620.28, 410793431.19, 0.00 589,317854351.885,2010-01-27T08:51:25.700, 76.6723,339.6497, 377.819, 86.4130,5.0,4.0, 40.8606, 66.2583, 2754042875.25, 195619104.29, 56156589.73, 2810553566.29, 77276926.38, 41245558.18 590,317854353.190,2010-01-27T08:51:27.005, 76.7533,339.7306, 377.939, 86.3319,5.0,4.0, 41.8094, 67.6089, 2625948900.58, 261455295.58, 56202008.73, 2887959124.06, 77530605.16, 41294470.94 591,317854354.494,2010-01-27T08:51:28.309, 76.8342,339.8126, 378.062, 86.2507,5.0,4.0, 41.9388, 69.0595, 2635520714.47, 262086375.56, 56247781.62, 2570416786.09, 155569580.32, 41343764.82 592,317854355.798,2010-01-27T08:51:29.613, 76.9150,339.8956, 378.188, 86.1696,5.0,4.0, 41.2501, 69.0983, 2089141305.00, 525595595.73, 0.00, 1655341544.27, 468428011.50, 0.00 593,317854357.103,2010-01-27T08:51:30.918, 76.9959,339.9796, 378.316, 86.0885,5.0,4.0, 42.1959, 70.5588, 1956861414.75, 592720714.52, 0.00, 2326945492.43, 287197341.42, 20724883.70 594,317854358.407,2010-01-27T08:51:32.222, 77.0767,340.0648, 378.448, 86.0074,5.0,4.0, 41.5020, 68.8242, 2104104661.02, 528132406.90, 0.00, 2736898577.98, 52388147.22, 62250352.24 595,317854359.711,2010-01-27T08:51:33.526, 77.1575,340.1511, 378.582, 85.9263,5.0,4.0, 41.7857, 69.7000, 3096930723.64, 0.00, 112880562.72, 2015284171.72, 405454324.00, 0.00 596,317854361.016,2010-01-27T08:51:34.831, 77.2382,340.2385, 378.720, 85.8452,5.0,4.0, 42.5967, 69.0912, 2684008890.78, 265339051.26, 56487828.72, 2826158392.73, 105459860.86, 41602277.09 597,317854362.320,2010-01-27T08:51:36.135, 77.3189,340.3271, 378.860, 85.7641,5.0,4.0, 41.8782, 69.4529, 2126336924.11, 531954133.65, 0.00, 3040015005.21, 0.00, 62480770.35 598,317854363.624,2010-01-27T08:51:37.439, 77.3995,340.4168, 379.003, 85.6830,5.0,4.0, 43.6724, 70.8296, 2560429693.83, 333270132.61, 56583937.81, 3119778893.50, 0.00, 62558668.77 599,317854364.929,2010-01-27T08:51:38.744, 77.4801,340.5078, 379.149, 85.6019,5.0,4.0, 43.1036, 71.0930, 2997425165.24, 66814035.25, 113264989.82, 2859597885.30, 53244704.53, 62637107.16 600,317854366.233,2010-01-27T08:51:40.048, 77.5607,340.5999, 379.297, 85.5208,5.0,4.0, 43.9263, 72.5344, 2577980089.68, 334871429.37, 56681383.95, 2865402249.81, 75908120.55, 60393263.93 601,317854367.537,2010-01-27T08:51:41.352, 77.6412,340.6933, 379.449, 85.4397,5.0,4.0, 43.9492, 72.7932, 2300261100.88, 537238785.88, 0.00, 2877774157.50, 76183715.73, 60479432.49 602,317854368.842,2010-01-27T08:51:42.657, 77.7217,340.7880, 379.603, 85.3587,5.0,4.0, 44.0784, 73.0226, 2307983887.19, 538524716.77, 0.00, 2888727147.69, 76429057.80, 60556567.44 603,317854370.146,2010-01-27T08:51:43.961, 77.8022,340.8839, 379.761, 85.2776,5.0,4.0, 43.5592, 73.1823, 2650053280.03, 419318566.54, 0.00, 3112456198.21, 26978147.73, 62966292.41 604,317854371.451,2010-01-27T08:51:45.265, 77.8825,340.9812, 379.921, 85.1966,5.0,4.0, 45.9437, 74.6110, 3194595111.85, 202913175.72, 56886510.13, 2915849327.42, 81194112.89, 63047439.44 605,317854372.755,2010-01-27T08:51:46.570, 77.9629,341.0798, 380.084, 85.1155,5.0,4.0, 45.5861, 74.7377, 2371166658.62, 561764016.91, 0.00, 2508598614.22, 298665086.13, 21043034.51 606,317854374.059,2010-01-27T08:51:47.874, 78.0432,341.1798, 380.250, 85.0345,5.0,4.0, 46.1757, 74.9603, 2484745561.95, 543685477.40, 0.00, 2028278281.97, 463048473.05, 0.00 607,317854375.364,2010-01-27T08:51:49.178, 78.1235,341.2811, 380.419, 84.9535,5.0,4.0, 45.8484, 76.4923, 2386613098.07, 564443205.59, 0.00, 3018470795.06, 81975067.75, 63293967.99 608,317854376.668,2010-01-27T08:51:50.483, 78.2037,341.3839, 380.590, 84.8724,5.0,4.0, 46.5391, 75.4769, 2795032344.98, 341422064.87, 57090623.42, 1902214642.95, 493415992.09, 0.00 609,317854377.972,2010-01-27T08:51:51.787, 78.2838,341.4881, 380.765, 84.7914,5.0,4.0, 46.6683, 76.9579, 2803963555.35, 342232753.51, 57142434.68, 3040393790.40, 82497220.57, 63460856.02 610,317854379.277,2010-01-27T08:51:53.091, 78.3639,341.5938, 380.942, 84.7104,5.0,4.0, 46.2397, 77.1813, 2409565327.59, 568473441.87, 0.00, 2270730073.39, 441379865.64, 0.00 611,317854380.581,2010-01-27T08:51:54.396, 78.4440,341.7011, 381.123, 84.6294,5.0,4.0, 46.8547, 76.2691, 2525691084.97, 550333348.59, 0.00, 1923597354.76, 498319462.88, 0.00 612,317854381.885,2010-01-27T08:51:55.700, 78.5240,341.8098, 381.306, 84.5484,5.0,4.0, 46.2410, 76.5220, 2980692821.36, 275817344.70, 57306323.46, 1930387002.03, 499891916.37, 0.00 613,317854383.190,2010-01-27T08:51:57.004, 78.6039,341.9201, 381.492, 84.4675,5.0,4.0, 46.2877, 76.7746, 2690954676.31, 483820136.11, 0.00, 1937151273.88, 501465902.25, 0.00 614,317854384.494,2010-01-27T08:51:58.309, 78.6838,342.0320, 381.681, 84.3865,5.0,4.0, 46.7741, 77.0262, 2440705425.24, 574035459.00, 0.00, 2231874056.53, 447147883.40, 0.00 615,317854385.798,2010-01-27T08:51:59.613, 78.7637,342.1456, 381.872, 84.3055,5.0,4.0, 47.3796, 78.3247, 2557105873.80, 555546149.86, 0.00, 3178762465.39, 0.00, 85312304.93 616,317854387.103,2010-01-27T08:52:00.917, 78.8434,342.2608, 382.067, 84.2246,5.0,4.0, 47.5102, 79.8292, 2564886576.86, 556852306.67, 0.00, 3044678325.66, 112488119.38, 64071395.20 617,317854388.407,2010-01-27T08:52:02.222, 78.9232,342.3777, 382.264, 84.1436,5.0,4.0, 48.2779, 80.1873, 3078816747.93, 144523457.62, 134340826.79, 2327653157.87, 394936994.33, 21386344.64 618,317854389.711,2010-01-27T08:52:03.526, 79.0028,342.4964, 382.464, 84.0627,5.0,4.0, 48.7304, 80.2922, 3035719419.15, 209800450.67, 115258365.30, 3065372807.64, 113190446.16, 64247141.21 619,317854391.016,2010-01-27T08:52:04.831, 79.0824,342.6168, 382.668, 83.9818,5.0,4.0, 48.9133, 81.6786, 3349249008.90, 0.00, 173052039.05, 3222122780.28, 28385505.67, 85780951.11 620,317854392.320,2010-01-27T08:52:06.135, 79.1620,342.7390, 382.874, 83.9008,5.0,4.0, 48.9213, 82.2697, 2748411736.63, 421565609.45, 57739128.97, 1910328034.65, 569469300.87, 0.00 621,317854393.624,2010-01-27T08:52:07.439, 79.2415,342.8631, 383.082, 83.8199,5.0,4.0, 49.8858, 82.4624, 3063897460.00, 352226673.71, 57801473.33, 2286178190.06, 428587418.75, 21508485.64 622,317854394.929,2010-01-27T08:52:08.744, 79.3209,342.9890, 383.294, 83.7390,5.0,4.0, 50.8058, 83.7538, 2611919120.31, 635484292.03, 0.00, 3255554255.98, 114642341.31, 64615460.18 623,317854396.233,2010-01-27T08:52:10.048, 79.4002,343.1169, 383.509, 83.6581,5.0,4.0, 50.1103, 83.1018, 2311321289.87, 707735056.44, 0.00, 2375397305.98, 488728486.71, 0.00 624,317854397.537,2010-01-27T08:52:11.352, 79.4795,343.2468, 383.726, 83.5773,5.0,4.0, 50.7395, 83.3753, 3772718037.31, 0.00, 135262070.34, 2680976782.07, 432554099.69, 0.00 625,317854398.842,2010-01-27T08:52:12.657, 79.5587,343.3787, 383.946, 83.4964,5.0,4.0, 47.1242, 82.3814, 2944520438.39, 71102095.74, 174078022.77, 2913733234.54, 376027594.31, 0.00 626,317854400.146,2010-01-27T08:52:13.961, 79.6379,343.5126, 384.170, 83.4155,5.0,4.0, 51.3418, 84.9966, 2642066332.23, 641398841.24, 0.00, 2548291992.69, 406189155.44, 21659985.43 627,317854401.450,2010-01-27T08:52:15.265, 79.7170,343.6486, 384.395, 83.3347,5.0,4.0, 52.4059, 86.2032, 3428809223.66, 71431072.81, 174419772.78, 3233064637.38, 145509362.17, 65072185.34 628,317854402.755,2010-01-27T08:52:16.570, 79.7960,343.7868, 384.624, 83.2538,5.0,4.0, 51.6590, 87.5391, 3282145921.04, 214787089.19, 116394576.32, 3394101101.08, 58380562.80, 86886466.80 629,317854404.059,2010-01-27T08:52:17.874, 79.8749,343.9272, 384.856, 83.1730,5.0,4.0, 53.1826, 88.1420, 3507481783.03, 148646552.48, 135928146.26, 2950760547.63, 292787358.28, 43505298.27 630,317854405.363,2010-01-27T08:52:19.178, 79.9538,344.0698, 385.090, 83.0922,5.0,4.0, 53.5758, 89.2900, 2828939302.98, 647326741.84, 0.00, 3491203500.66, 58734467.13, 87135298.85 631,317854406.668,2010-01-27T08:52:20.483, 80.0326,344.2147, 385.328, 83.0114,5.0,4.0, 53.4368, 89.7383, 3526895288.55, 149329408.01, 136198950.29, 3425853504.22, 147278862.23, 65445427.12 632,317854407.972,2010-01-27T08:52:21.787, 80.1113,344.3620, 385.568, 82.9306,5.0,4.0, 53.8593, 89.1017, 3160552635.42, 433529983.32, 58429402.00, 2596361737.00, 443165255.39, 21846601.08 633,317854409.277,2010-01-27T08:52:23.091, 80.1899,344.5116, 385.811, 82.8498,5.0,4.0, 48.8030, 90.0289, 951066499.63, 1086609530.02, 0.00, 3678012732.33, 29644044.90, 87528637.77 634,317854410.581,2010-01-27T08:52:24.396, 80.2684,344.6638, 386.057, 82.7690,5.0,4.0, 54.9903, 90.7203, 2701966024.99, 726057169.22, 0.00, 2920565476.54, 327059698.11, 43827829.00 635,317854411.885,2010-01-27T08:52:25.700, 80.3469,344.8184, 386.306, 82.6883,5.0,4.0, 54.7984, 91.7946, 2593814800.28, 753698203.09, 0.00, 3623130244.01, 59642776.62, 87783229.79 636,317854413.190,2010-01-27T08:52:27.004, 80.4252,344.9756, 386.557, 82.6075,5.0,4.0, 53.5105, 91.7550, 2077280133.39, 875232772.03, 0.00, 3556625463.67, 0.00, 109889186.42 637,317854414.494,2010-01-27T08:52:28.309, 80.5035,345.1354, 386.812, 82.5268,5.0,4.0, 52.7101, 91.7364, 801071535.97, 1242722504.05, 0.00, 2559057395.49, 479981744.97, 22010003.00 638,317854415.798,2010-01-27T08:52:29.613, 80.5817,345.2980, 387.069, 82.4461,5.0,4.0, 57.2497, 96.0203, 2409545000.97, 879199632.98, 0.00, 3888781500.23, 270788741.06, 22042303.59 639,317854417.103,2010-01-27T08:52:30.917, 80.6598,345.4633, 387.329, 82.3653,5.0,4.0, 58.2375, 97.8032, 3382194236.90, 367159990.38, 117706169.94, 1872078217.32, 754411085.27, 0.00 640,317854418.407,2010-01-27T08:52:32.222, 80.7378,345.6314, 387.592, 82.2846,5.0,4.0, 58.3938, 98.1070, 3068042530.40, 588779252.38, 58913567.16, 2190442424.06, 696101299.39, 0.00 641,317854419.711,2010-01-27T08:52:33.526, 80.8157,345.8024, 387.858, 82.2039,5.0,4.0, 58.5908, 98.2044, 3237870131.69, 663865724.74, 0.00, 3922805912.16, 0.00, 110700022.95 642,317854421.016,2010-01-27T08:52:34.830, 80.8936,345.9764, 388.126, 82.1233,5.0,4.0, 59.4676, 99.0567, 3570811871.93, 221785050.41, 177105793.01, 2989891666.75, 334873031.36, 66518503.93 643,317854422.320,2010-01-27T08:52:36.135, 80.9713,346.1534, 388.398, 82.0426,5.0,4.0, 58.8400, 98.1995, 2766313182.41, 815032667.32, 0.00, 3558924408.00, 117765891.90, 96225109.72 644,317854423.624,2010-01-27T08:52:37.439, 81.0489,346.3335, 388.672, 81.9620,5.0,4.0, 58.8625, 97.7172, 3752163420.00, 148518882.51, 177473778.43, 5380805600.73, 0.00, 22238883.31 645,317854424.929,2010-01-27T08:52:38.744, 81.1264,346.5168, 388.949, 81.8813,5.0,4.0, 58.0019, 96.1626, 2329168259.19, 924996858.25, 0.00, 3015391116.16, 368516889.46, 44544199.98 646,317854426.233,2010-01-27T08:52:40.048, 81.2038,346.7034, 389.229, 81.8007,5.0,4.0, 57.3834, 95.4203, 4098993205.08, 0.00, 177844615.03, 2546385016.95, 523577659.36, 22305443.72 647,317854427.537,2010-01-27T08:52:41.352, 81.2811,346.8933, 389.512, 81.7201,5.0,4.0, 57.6207, 96.0535, 2629899158.24, 822319348.01, 0.00, 2314081112.24, 648640543.67, 0.00 648,317854428.842,2010-01-27T08:52:42.657, 81.3582,347.0866, 389.798, 81.6395,5.0,4.0, 59.5580, 105.5260, 2802060830.81, 824369552.63, 0.00, 3922157507.76, 371852869.22, 22376717.12 649,317854430.146,2010-01-27T08:52:43.961, 81.4353,347.2835, 390.086, 81.5589,5.0,4.0, 60.4472, 123.1898, 3304661979.49, 450650293.24, 118953108.87, 6501366788.99, 0.00, 44820904.77 650,317854431.450,2010-01-27T08:52:45.265, 81.5122,347.4840, 390.377, 81.4783,5.0,4.0, 59.8364, 100.6057, 2815840923.92, 828015061.70, 0.00, 2977863322.67, 498651496.01, 22444311.17 651,317854432.755,2010-01-27T08:52:46.570, 81.5890,347.6882, 390.672, 81.3978,5.0,4.0, 58.0380, 99.5885, 3320818461.19, 377199135.81, 119205086.86, 5164867206.17, 62509443.99, 22478292.62 652,317854434.059,2010-01-27T08:52:47.874, 81.6657,347.8961, 390.968, 81.3172,5.0,4.0, 55.6322, 93.4300, 2663084351.05, 756055717.48, 0.00, 3074905455.88, 250749863.81, 67537187.58 653,317854435.363,2010-01-27T08:52:49.178, 81.7423,348.1080, 391.268, 81.2367,5.0,4.0, 57.2177, 95.4735, 2715517823.72, 784774467.67, 0.00, 2920872256.84, 377193002.11, 45093240.11 654,317854436.668,2010-01-27T08:52:50.483, 81.8187,348.3239, 391.571, 81.1562,5.0,4.0, 58.5789, 98.9645, 2675878136.68, 835308025.97, 0.00, 3335406658.61, 189130633.87, 90323857.31 655,317854437.972,2010-01-27T08:52:51.787, 81.8950,348.5438, 391.876, 81.0756,5.0,4.0, 58.6588, 101.5197, 2179322109.64, 989337250.83, 0.00, 3915201280.51, 31610798.11, 113077139.17 656,317854439.276,2010-01-27T08:52:53.091, 81.9712,348.7680, 392.184, 80.9951,5.0,4.0, 58.8458, 99.9050, 2688585605.42, 838955062.74, 0.00, 3271251163.30, 285298436.66, 67950029.12 657,317854440.581,2010-01-27T08:52:54.396, 82.0472,348.9965, 392.495, 80.9147,5.0,4.0, 57.8085, 98.3107, 3873929237.22, 76434420.88, 179957665.05, 2295864020.70, 603988257.47, 22684709.11 658,317854441.885,2010-01-27T08:52:55.700, 82.1230,349.2295, 392.809, 80.8342,5.0,4.0, 57.3402, 96.2044, 3038858774.39, 689401800.01, 0.00, 2877290198.33, 318778851.86, 68158575.77 659,317854443.190,2010-01-27T08:52:57.004, 82.1988,349.4670, 393.126, 80.7538,5.0,4.0, 56.8942, 94.1377, 3786981097.29, 159015239.33, 140269315.24, 2637463267.96, 415569880.71, 45508914.72 660,317854444.494,2010-01-27T08:52:58.309, 82.2743,349.7091, 393.445, 80.6733,5.0,4.0, 56.6011, 93.3630, 3561791362.32, 384658759.39, 60180508.63, 3470563126.18, 96167822.47, 91158018.59 661,317854445.798,2010-01-27T08:52:59.613, 82.3497,349.9561, 393.768, 80.5929,5.0,4.0, 56.6641, 93.9124, 3059981514.76, 539682646.90, 60245808.90, 3009979803.17, 274078122.41, 65937924.96 662,317854447.103,2010-01-27T08:53:00.917, 82.4250,350.2081, 394.093, 80.5125,5.0,4.0, 57.2476, 94.4905, 3813155716.59, 160045372.15, 140726413.76, 1910237583.79, 709147678.18, 0.00 663,317854448.407,2010-01-27T08:53:02.222, 82.5000,350.4651, 394.421, 80.4321,5.0,4.0, 57.6191, 97.9113, 4098595983.25, 0.00, 181131123.07, 2164849479.48, 549491017.69, 45790659.56 664,317854449.711,2010-01-27T08:53:03.526, 82.5750,350.7273, 394.752, 80.3517,5.0,4.0, 58.6296, 95.0769, 3936699521.54, 77594779.10, 181328909.92, 5599070816.62, 0.00, 0.00 665,317854451.016,2010-01-27T08:53:04.830, 82.6497,350.9949, 395.085, 80.2714,5.0,4.0, 59.6432, 102.0869, 3774003211.00, 155521018.65, 181527316.74, 4184032307.11, 130004057.07, 68899324.40 666,317854452.320,2010-01-27T08:53:06.135, 82.7242,351.2680, 395.422, 80.1910,5.0,4.0, 61.0655, 107.2199, 2578936444.96, 935114703.28, 0.00, 1006658717.45, 879930266.47, 46004326.89 667,317854453.624,2010-01-27T08:53:07.439, 82.7986,351.5468, 395.761, 80.1107,5.0,4.0, 62.7850, 105.1458, 3446226894.75, 468551550.71, 121283981.96, 3952471183.09, 359468965.05, 23037995.14 668,317854454.929,2010-01-27T08:53:08.743, 82.8727,351.8314, 396.103, 80.0304,5.0,4.0, 64.7828, 129.1219, 3626539440.76, 469545642.19, 121417475.75, 6828410654.17, 0.00, 46147871.56 669,317854456.233,2010-01-27T08:53:10.048, 82.9467,352.1221, 396.448, 79.9501,5.0,4.0, 66.7058, 115.6363, 4672947604.73, 78423269.21, 182327056.90, 4140839797.92, 65713881.75, 138659907.43 670,317854457.545,2010-01-27T08:53:11.360, 83.0209,352.4207, 396.797, 79.8694,5.0,4.0, 67.9345, 115.6820, 2775966781.97, 943315362.73, 60851240.23, 4067395600.07, 230699102.83, 92602671.26 671,317854458.857,2010-01-27T08:53:12.672, 83.0949,352.7257, 397.150, 79.7886,5.0,4.0, 68.5756, 143.3220, 4173002717.69, 157550457.14, 243674440.95, 6370618129.13, 99137868.25, 92747775.90 672,317854460.170,2010-01-27T08:53:13.984, 83.1687,353.0374, 397.505, 79.7079,5.0,4.0, 69.6821, 141.3560, 4530528469.56, 78940819.05, 243944707.33, 6641316872.59, 99404652.91, 69669977.96 673,317854461.482,2010-01-27T08:53:15.297, 83.2422,353.3559, 397.863, 79.6272,5.0,4.0, 69.9805, 143.1199, 4191021028.07, 316425534.06, 183161815.95, 6913184057.01, 66447597.11, 69779439.36 674,317854462.794,2010-01-27T08:53:16.609, 83.3156,353.6814, 398.224, 79.5465,5.0,4.0, 70.3560, 116.7192, 4374986600.85, 396359602.38, 122243788.67, 4277508430.28, 199876188.20, 93185618.56 675,317854464.106,2010-01-27T08:53:17.921, 83.3886,354.0141, 398.588, 79.4658,5.0,4.0, 69.5121, 115.7980, 4033552906.89, 476624570.69, 122380085.05, 4553637467.81, 0.00, 134813465.63 676,317854465.418,2010-01-27T08:53:19.233, 83.4615,354.3543, 398.955, 79.3851,5.0,4.0, 70.3861, 118.0235, 4217834107.12, 318411623.76, 183775145.58, 4641444749.72, 66980898.97, 116849489.63 677,317854466.731,2010-01-27T08:53:20.545, 83.5340,354.7021, 399.325, 79.3045,5.0,4.0, 70.5899, 117.6157, 4755054725.77, 159536702.93, 183980732.96, 4566108096.33, 0.00, 140440789.34 678,317854468.043,2010-01-27T08:53:21.858, 83.6063,355.0579, 399.697, 79.2239,5.0,4.0, 70.3043, 117.0107, 3353158441.19, 959205162.43, 0.00, 3626811500.37, 404017587.23, 70331399.95 679,317854469.355,2010-01-27T08:53:23.170, 83.6784,355.4217, 400.072, 79.1432,5.0,4.0, 70.3457, 117.3081, 3238179915.10, 995517891.07, 0.00, 4587240091.25, 67513891.82, 117404512.38 680,317854470.667,2010-01-27T08:53:24.482, 83.7501,355.7940, 400.450, 79.0627,5.0,4.0, 68.8046, 117.6370, 4430408175.42, 80264481.35, 246134494.04, 2602503658.90, 609223319.74, 70554314.90 681,317854471.979,2010-01-27T08:53:25.794, 83.8216,356.1749, 400.831, 78.9821,5.0,4.0, 68.2768, 114.8492, 4794707515.19, 80429784.13, 184808694.61, 4434344177.11, 67869027.40, 117777033.62 682,317854473.292,2010-01-27T08:53:27.106, 83.8928,356.5647, 401.215, 78.9015,5.0,4.0, 68.4044, 113.6122, 4804543512.46, 80595047.59, 185017067.83, 2962933838.26, 646442059.66, 23592807.05 683,317854474.604,2010-01-27T08:53:28.419, 83.9636,356.9637, 401.601, 78.8210,5.0,4.0, 68.1701, 114.5916, 3387875222.67, 888362976.01, 0.00, 4105059387.96, 204671982.87, 94521221.09 684,317854475.916,2010-01-27T08:53:29.731, 84.0342,357.3721, 401.990, 78.7405,5.0,4.0, 69.2414, 116.3361, 3216082779.15, 971105421.82, 0.00, 4464420531.33, 0.00, 142007404.53 685,317854477.228,2010-01-27T08:53:31.043, 84.1044,357.7903, 402.383, 78.6600,5.0,4.0, 69.7359, 116.6509, 4656007985.51, 162222458.91, 185671733.37, 3598053393.42, 480206651.09, 47420622.24 686,317854478.540,2010-01-27T08:53:32.355, 84.1743,358.2186, 402.778, 78.5795,5.0,4.0, 70.5030, 125.4358, 4306485829.22, 162552636.46, 247843111.14, 1934945950.43, 515837007.98, 166236777.80 687,317854479.853,2010-01-27T08:53:33.667, 84.2438,358.6572, 403.175, 78.4990,5.0,4.0, 71.5210, 119.2580, 3292117368.36, 1012199780.45, 0.00, 5024332324.06, 0.00, 118930031.70 688,317854481.165,2010-01-27T08:53:34.980, 84.3129,359.1065, 403.576, 78.4186,5.0,4.0, 70.6900, 119.7220, 2522141576.44, 1224095377.77, 0.00, 3621926915.73, 587628421.28, 23823996.14 689,317854482.477,2010-01-27T08:53:36.292, 84.3817,359.5668, 403.979, 78.3381,5.0,4.0, 70.3489, 118.4307, 3249168554.29, 735941769.03, 124344868.09, 3806901438.44, 381204576.79, 71586239.62 690,317854483.789,2010-01-27T08:53:37.604, 84.4501, 0.0385, 404.385, 78.2577,5.0,4.0, 73.7005, 125.6155, 3436428866.54, 901298287.20, 62243334.21, 3637721597.38, 729613900.51, 0.00 691,317854485.101,2010-01-27T08:53:38.916, 84.5180, 0.5220, 404.794, 78.1773,5.0,4.0, 71.9478, 123.5894, 5530301390.69, 340132955.02, 0.00, 3378833108.59, 522480745.87, 71815579.55 692,317854486.414,2010-01-27T08:53:40.228, 84.5856, 1.0175, 405.206, 78.0970,5.0,4.0, 76.0906, 125.4255, 4720874246.14, 575860999.26, 62385649.39, 3564313063.12, 663490504.21, 23976888.13 693,317854487.726,2010-01-27T08:53:41.541, 84.6527, 1.5255, 405.621, 78.0166,5.0,4.0, 79.0179, 129.8323, 3638483922.37, 989167242.43, 62457062.00, 6340187683.86, 175045139.12, 24015341.08 694,317854489.038,2010-01-27T08:53:42.853, 84.7193, 2.0463, 406.038, 77.9363,5.0,4.0, 81.9002, 137.4346, 4556881290.89, 660762371.65, 125057286.08, 4295445070.02, 737046954.47, 0.00 695,317854490.350,2010-01-27T08:53:44.165, 84.7855, 2.5804, 406.459, 77.8560,5.0,4.0, 84.5001, 140.8304, 3469879918.58, 1324158956.80, 0.00, 4304538836.04, 774089600.04, 0.00 696,317854491.662,2010-01-27T08:53:45.477, 84.8512, 3.1281, 406.882, 77.7757,5.0,4.0, 85.8690, 142.2398, 5956126452.41, 0.00, 292470761.48, 5481873677.94, 246919945.91, 96524966.84 697,317854492.975,2010-01-27T08:53:46.789, 84.9164, 3.6899, 407.307, 77.6954,5.0,4.0, 67.6950, 116.5760, 2383187972.14, 664712352.04, 250977543.48, 4412700372.24, 318263712.69, 48340107.86 698,317854494.287,2010-01-27T08:53:48.102, 84.9811, 4.2662, 407.736, 77.6152,5.0,4.0, 78.2694, 127.7858, 4775395268.93, 749281616.88, 0.00, 4602386861.05, 567215370.85, 0.00 699,317854495.599,2010-01-27T08:53:49.414, 85.0452, 4.8575, 408.168, 77.5349,5.0,4.0, 75.5618, 127.2750, 5704462541.81, 0.00, 188667110.79, 4340644545.25, 533088829.27, 24247942.96 700,317854496.911,2010-01-27T08:53:50.726, 85.1088, 5.4641, 408.602, 77.4547,5.0,4.0, 75.4929, 129.3353, 4055915010.66, 501493650.04, 188884818.09, 4983921688.74, 35627518.06, 145722111.79 701,317854498.223,2010-01-27T08:53:52.038, 85.1718, 6.0866, 409.039, 77.3745,5.0,4.0, 79.0235, 132.6263, 4802293914.20, 502479397.04, 126068672.20, 5357369483.18, 0.00, 145957085.86 702,317854499.536,2010-01-27T08:53:53.350, 85.2342, 6.7255, 409.479, 77.2943,5.0,4.0, 80.7393, 136.9113, 3885975305.85, 1090840350.37, 0.00, 6096225593.72, 143215784.39, 73096288.28 703,317854500.848,2010-01-27T08:53:54.663, 85.2959, 7.3811, 409.921, 77.2142,5.0,4.0, 103.9046, 165.5710, 8342472242.67, 252224892.30, 63180274.91, 3646938734.50, 1184439641.57, 0.00 704,317854502.160,2010-01-27T08:53:55.975, 85.3570, 8.0540, 410.367, 77.1341,5.0,4.0, 83.0955, 138.1501, 5014685824.47, 421195344.96, 189760444.56, 6943204633.69, 71960481.51, 48888364.71 705,317854503.472,2010-01-27T08:53:57.287, 85.4174, 8.7448, 410.815, 77.0539,5.0,4.0, 83.8991, 145.6345, 5209930506.51, 253209329.73, 253307379.46, 3478592462.51, 829571746.50, 48967371.39 706,317854504.784,2010-01-27T08:53:58.599, 85.4771, 9.4538, 411.266, 76.9739,5.0,4.0, 87.4220, 139.5884, 5405826311.58, 422835429.64, 190201091.63, 7690815713.08, 102760289.05, 0.00 707,317854506.097,2010-01-27T08:53:59.912, 85.5361, 10.1815, 411.720, 76.8938,5.0,4.0, 88.4923, 150.2355, 5602370448.81, 0.00, 380844225.01, 3952053158.61, 869866173.45, 24562943.27 708,317854507.409,2010-01-27T08:54:01.224, 85.5943, 10.9286, 412.176, 76.8137,5.0,4.0, 88.5916, 149.3538, 3180403940.68, 1528107122.13, 0.00, 4972890963.30, 581318626.20, 49205392.75 709,317854508.721,2010-01-27T08:54:02.536, 85.6518, 11.6954, 412.635, 76.7337,5.0,4.0, 89.0494, 149.2204, 4685462948.73, 425293084.98, 318109222.08, 4244530804.72, 801248104.51, 24642531.61 710,317854510.033,2010-01-27T08:54:03.848, 85.7084, 12.4826, 413.098, 76.6537,5.0,4.0, 88.3047, 151.5505, 4506083663.59, 852223261.99, 127391951.22, 2866065374.89, 1095248588.76, 24682448.41 711,317854511.345,2010-01-27T08:54:05.160, 85.7641, 13.2905, 413.562, 76.5737,5.0,4.0, 88.1471, 184.7058, 4974589915.19, 353741863.64, 297594533.78, 4539091227.58, 988096522.73, 74167338.62 712,317854512.658,2010-01-27T08:54:06.473, 85.8190, 14.1197, 414.030, 76.4938,5.0,4.0, 83.1928, 173.6970, 3203149271.92, 1368792624.11, 0.00, 928147906.33, 1724148549.38, 24762524.44 713,317854513.970,2010-01-27T08:54:07.785, 85.8729, 14.9706, 414.501, 76.4138,5.0,4.0, 82.6967, 140.1484, 4530063513.76, 685704330.59, 127838535.22, 4463738482.79, 330946366.40, 124013412.79 714,317854515.282,2010-01-27T08:54:09.097, 85.9259, 15.8438, 414.974, 76.3339,5.0,4.0, 81.4859, 138.1998, 5105262631.35, 343505893.54, 191981982.77, 4379168629.54, 405455463.15, 99371679.94 715,317854516.594,2010-01-27T08:54:10.409, 85.9779, 16.7396, 415.450, 76.2540,5.0,4.0, 81.7687, 139.6181, 3468235919.12, 1247577601.02, 0.00, 4760979535.56, 184736592.78, 149299416.97 716,317854517.907,2010-01-27T08:54:11.721, 86.0289, 17.6586, 415.928, 76.1741,5.0,4.0, 81.7019, 140.4777, 4553838984.81, 517218745.06, 192431655.77, 3273577027.39, 888840267.16, 24923630.52 717,317854519.219,2010-01-27T08:54:13.034, 86.0788, 18.6010, 416.410, 76.0943,5.0,4.0, 83.2134, 144.1266, 3991504348.53, 863663416.13, 128438095.03, 4976161629.67, 211013042.82, 144237036.72 718,317854520.531,2010-01-27T08:54:14.346, 86.1276, 19.5673, 416.894, 76.0145,5.0,4.0, 88.1610, 151.6211, 5140774432.37, 519176917.28, 192883058.67, 4224857668.35, 260471957.43, 200037212.45 719,317854521.843,2010-01-27T08:54:15.658, 86.1752, 20.5578, 417.381, 75.9347,5.0,4.0, 89.5368, 150.6598, 2860883221.78, 1387080917.02, 128739600.67, 5925934517.04, 0.00, 175316939.73 720,317854523.155,2010-01-27T08:54:16.970, 86.2217, 21.5728, 417.871, 75.8549,5.0,4.0, 86.1785, 181.4034, 5349431549.83, 0.00, 386672333.26, 6408230464.59, 747707803.01, 25085978.63 721,317854524.468,2010-01-27T08:54:18.282, 86.2669, 22.6126, 418.364, 75.7751,5.0,4.0, 83.9600, 151.0791, 4018891699.27, 609129329.21, 258084470.15, 3587748007.76, 374728850.45, 201014044.78 722,317854525.780,2010-01-27T08:54:19.595, 86.3108, 23.6773, 418.859, 75.6954,5.0,4.0, 82.5176, 142.8130, 4600789433.69, 523087926.04, 193790956.07, 3972766137.88, 450724068.71, 125838037.50 723,317854527.092,2010-01-27T08:54:20.907, 86.3534, 24.7670, 419.357, 75.6157,5.0,4.0, 82.4411, 141.7802, 4032470956.32, 960784983.31, 64672991.36, 4643457201.72, 225886510.26, 151251202.86 724,317854528.404,2010-01-27T08:54:22.219, 86.3946, 25.8819, 419.858, 75.5360,5.0,4.0, 80.9067, 139.5362, 3462199232.64, 1225094918.09, 0.00, 3797548516.33, 528291715.27, 100998136.04 725,317854529.724,2010-01-27T08:54:23.539, 86.4347, 27.0289, 420.365, 75.4558,5.0,4.0, 81.0500, 136.8585, 3467978852.64, 1227371481.47, 0.00, 4375175640.20, 302579608.07, 126453037.90 726,317854531.044,2010-01-27T08:54:24.859, 86.4733, 28.2012, 420.874, 75.3757,5.0,4.0, 80.5968, 137.1137, 5403599679.49, 87831923.51, 259607315.39, 4383148600.96, 303277893.59, 126658769.97 727,317854532.364,2010-01-27T08:54:26.179, 86.5103, 29.3987, 421.386, 75.2956,5.0,4.0, 79.8458, 136.5984, 3479490739.07, 1055932498.71, 64978377.94, 5059310673.33, 0.00, 177610809.17 728,317854533.684,2010-01-27T08:54:27.499, 86.5458, 30.6210, 421.901, 75.2155,5.0,4.0, 80.8465, 136.8360, 5421458355.69, 88156744.79, 260220241.55, 5068447011.22, 0.00, 177899843.00 729,317854535.004,2010-01-27T08:54:28.819, 86.5796, 31.8679, 422.419, 75.1355,5.0,4.0, 81.5784, 139.1796, 2909116860.89, 1413104517.08, 0.00, 3927922744.03, 496227318.21, 101822500.48 730,317854536.324,2010-01-27T08:54:30.139, 86.6118, 33.1388, 422.940, 75.0555,5.0,4.0, 81.0540, 137.8156, 4856447033.90, 265443709.72, 260835285.92, 3838977981.65, 497359744.23, 101988230.88 731,317854537.645,2010-01-27T08:54:31.459, 86.6422, 34.4331, 423.463, 74.9755,5.0,4.0, 82.5390, 139.1333, 4280623396.78, 886433566.77, 65285898.19, 3941963301.42, 575182595.45, 76615681.69 732,317854538.965,2010-01-27T08:54:32.779, 86.6709, 35.7502, 423.989, 74.8955,5.0,4.0, 81.6023, 139.8840, 3897777145.25, 976859313.37, 65363104.49, 4141587439.22, 461190304.80, 102320532.74 733,317854540.285,2010-01-27T08:54:34.099, 86.6978, 37.0891, 424.518, 74.8155,5.0,4.0, 81.4293, 143.1307, 4880077102.97, 266902028.81, 261761758.50, 3235994450.15, 766335295.59, 74018461.64 734,317854541.605,2010-01-27T08:54:35.420, 86.7229, 38.4489, 425.050, 74.7356,5.0,4.0, 80.7989, 138.2010, 3519296540.54, 1069550510.23, 65517902.87, 4059539667.41, 540489980.18, 76990458.49 735,317854542.925,2010-01-27T08:54:36.740, 86.7460, 39.8285, 425.584, 74.6557,5.0,4.0, 79.8913, 136.1786, 3720751595.76, 982200900.25, 65595493.51, 3001571544.50, 889946128.73, 25705265.73 736,317854544.245,2010-01-27T08:54:38.060, 86.7672, 41.2267, 426.121, 74.5758,5.0,4.0, 79.4425, 135.0701, 3530533642.32, 1162884947.07, 0.00, 3491770365.08, 698042652.95, 51494227.00 737,317854545.565,2010-01-27T08:54:39.380, 86.7865, 42.6422, 426.661, 74.4960,5.0,4.0, 79.5775, 134.0390, 3536129830.88, 1164985915.19, 0.00, 3789314342.94, 544137153.23, 77367087.21 738,317854546.885,2010-01-27T08:54:40.700, 86.8037, 44.0735, 427.204, 74.4162,5.0,4.0, 79.2392, 133.6988, 3935234651.86, 897758297.91, 65829022.37, 2822562609.79, 895934786.49, 25831012.05 739,317854548.205,2010-01-27T08:54:42.020, 86.8190, 45.5190, 427.749, 74.3364,5.0,4.0, 78.4132, 132.5748, 4729703688.41, 359749096.67, 197721345.64, 4289874149.50, 429444267.77, 77619186.12 740,317854549.525,2010-01-27T08:54:43.340, 86.8321, 46.9771, 428.298, 74.2566,5.0,4.0, 76.7890, 130.0504, 3552829623.15, 1081183612.38, 0.00, 4101891848.20, 352143399.43, 103660714.61 741,317854550.845,2010-01-27T08:54:44.660, 86.8432, 48.4460, 428.849, 74.1768,5.0,4.0, 75.4285, 127.0727, 4151427951.94, 451299552.19, 198191014.02, 4695868920.88, 117640966.82, 129786807.46 742,317854552.165,2010-01-27T08:54:45.980, 86.8522, 49.9239, 429.402, 74.0971,5.0,4.0, 74.7218, 127.9439, 3222520683.72, 1123805130.64, 0.00, 4507847009.28, 78600443.39, 155997660.99 743,317854553.485,2010-01-27T08:54:47.300, 86.8590, 51.4088, 429.959, 74.0174,5.0,4.0, 73.5354, 124.2749, 4560896718.02, 271746631.51, 198662149.56, 2650382318.23, 905895081.58, 0.00 744,317854554.805,2010-01-27T08:54:48.620, 86.8638, 52.8988, 430.518, 73.9377,5.0,4.0, 73.6458, 126.0573, 4567916234.79, 272229703.07, 198898261.80, 4621392787.82, 118419655.35, 130421517.00 745,317854556.125,2010-01-27T08:54:49.940, 86.8664, 54.3918, 431.080, 73.8581,5.0,4.0, 74.8228, 126.9216, 4376007854.14, 363616689.43, 199134732.55, 4432152148.76, 79119296.24, 156760481.21 746,317854557.445,2010-01-27T08:54:51.260, 86.8668, 55.8859, 431.645, 73.7785,5.0,4.0, 75.4465, 128.2805, 3984260860.34, 637455155.92, 132914371.80, 4538203658.24, 158584121.92, 130846269.72 747,317854558.766,2010-01-27T08:54:52.580, 86.8651, 57.3789, 432.213, 73.6989,5.0,4.0, 76.0971, 129.0347, 4189832687.34, 729806255.21, 66536244.36, 3063435554.89, 794647287.09, 26211823.89 748,317854560.086,2010-01-27T08:54:53.900, 86.8613, 58.8689, 432.783, 73.6193,5.0,4.0, 75.6803, 129.1278, 3996356976.61, 639705143.08, 133230836.39, 2474599330.50, 995466213.57, 0.00 749,317854561.406,2010-01-27T08:54:55.220, 86.8554, 60.3538, 433.356, 73.5398,5.0,4.0, 75.5923, 129.3331, 3257110311.86, 1137798694.37, 0.00, 4759056828.11, 39904881.86, 157782896.41 750,317854562.726,2010-01-27T08:54:56.541, 86.8473, 61.8316, 433.932, 73.4603,5.0,4.0, 76.4286, 130.6742, 3606875737.47, 916874427.60, 66764175.32, 4070862593.76, 359822640.01, 105338223.77 751,317854564.046,2010-01-27T08:54:57.861, 86.8371, 63.3004, 434.510, 73.3808,5.0,4.0, 77.1077, 131.2912, 4414998071.37, 551086989.17, 133687346.38, 4276417892.86, 240398568.26, 131886812.43 752,317854565.366,2010-01-27T08:54:59.181, 86.8249, 64.7584, 435.091, 73.3013,5.0,4.0, 76.6854, 131.2637, 4823536682.85, 276024357.56, 200769843.30, 3884922747.41, 401525084.53, 105680913.14 753,317854566.686,2010-01-27T08:55:00.501, 86.8107, 66.2038, 435.675, 73.2219,5.0,4.0, 76.7913, 131.2099, 3623019883.63, 921683035.12, 67002997.68, 5088515203.79, 80477066.74, 132315762.98 754,317854568.006,2010-01-27T08:55:01.821, 86.7944, 67.6350, 436.262, 73.1425,5.0,4.0, 75.8106, 130.3706, 2620491841.72, 1200268969.69, 67082821.54, 4796918063.34, 40324501.60, 159036808.05 755,317854569.326,2010-01-27T08:55:03.141, 86.7761, 69.0504, 436.851, 73.0631,5.0,4.0, 74.2764, 128.1890, 4441204629.85, 184976706.58, 268651005.26, 3503372627.45, 525335355.37, 79647521.36 756,317854570.646,2010-01-27T08:55:04.461, 86.7559, 70.4484, 437.443, 72.9837,5.0,4.0, 75.5209, 130.3457, 3032532180.89, 1204426786.21, 0.00, 4010260517.98, 364466369.23, 106369076.74 757,317854571.966,2010-01-27T08:55:05.781, 86.7337, 71.8279, 438.038, 72.9044,5.0,4.0, 76.1766, 130.8654, 3846814552.46, 835271689.66, 67322924.01, 5020812616.97, 0.00, 159812523.72 758,317854573.286,2010-01-27T08:55:07.101, 86.7097, 73.1875, 438.636, 72.8251,5.0,4.0, 77.3921, 133.7225, 3649649082.41, 929676115.35, 67403167.68, 2816116352.77, 894691410.35, 26678628.75 759,317854574.606,2010-01-27T08:55:08.421, 86.6839, 74.5263, 439.236, 72.7459,5.0,4.0, 78.0774, 133.9753, 5076297433.90, 651890102.82, 0.00, 2820566370.94, 896576416.92, 26721894.36 760,317854575.926,2010-01-27T08:55:09.741, 86.6563, 75.8431, 439.839, 72.6666,5.0,4.0, 79.2605, 134.0836, 3660206014.83, 839579478.63, 135127953.40, 5044652264.91, 204195523.46, 107060872.89 761,317854577.246,2010-01-27T08:55:11.061, 86.6269, 77.1373, 440.445, 72.5874,5.0,4.0, 79.3742, 135.3365, 4276375652.26, 654121791.93, 135289089.82, 3671526404.50, 581561352.10, 77447069.86 762,317854578.566,2010-01-27T08:55:12.381, 86.5959, 78.4080, 441.054, 72.5082,5.0,4.0, 79.9485, 137.9082, 5098209470.13, 0.00, 338626120.94, 3111526098.58, 466221510.15, 155145141.92 763,317854579.886,2010-01-27T08:55:13.701, 86.5632, 79.6547, 441.665, 72.4291,5.0,4.0, 76.2339, 136.3509, 3675944109.97, 468822225.67, 271224063.81, 4816199348.00, 116798363.62, 155396494.08 764,317854581.207,2010-01-27T08:55:15.021, 86.5289, 80.8768, 442.279, 72.3499,5.0,4.0, 80.2323, 136.7899, 5112729022.88, 281770706.41, 203660764.98, 2538082682.11, 1070710571.79, 0.00 765,317854582.527,2010-01-27T08:55:16.341, 86.4931, 82.0741, 442.895, 72.2708,5.0,4.0, 79.8289, 136.7628, 4300010122.91, 658439216.96, 135915617.49, 4830171127.32, 117253663.85, 155868738.32 766,317854583.855,2010-01-27T08:55:17.669, 86.4556, 83.2531, 443.518, 72.1913,5.0,4.0, 76.1388, 136.3321, 2255562694.75, 1319104415.22, 68038931.96, 5090833986.24, 41341306.93, 162125780.17 767,317854585.182,2010-01-27T08:55:18.997, 86.4166, 84.4065, 444.144, 72.1118,5.0,4.0, 76.6532, 135.6458, 3696106582.98, 471903416.93, 272480692.97, 2651288225.43, 1035666582.49, 0.00 768,317854586.510,2010-01-27T08:55:20.325, 86.3761, 85.5341, 444.773, 72.0323,5.0,4.0, 78.4609, 135.0272, 4318160660.14, 472697844.00, 204604602.12, 5004282423.96, 41511990.65, 162651109.98 769,317854587.838,2010-01-27T08:55:21.653, 86.3343, 86.6359, 445.404, 71.9529,5.0,4.0, 78.6848, 134.7518, 3706442886.20, 946984047.50, 68283015.56, 2147952464.83, 1123126868.88, 0.00 770,317854589.166,2010-01-27T08:55:22.981, 86.2912, 87.7121, 446.038, 71.8734,5.0,4.0, 76.5921, 132.5927, 2886794971.27, 1138286257.82, 68364615.90, 3435624248.46, 592331172.74, 78567180.30 771,317854590.494,2010-01-27T08:55:24.309, 86.2468, 88.7628, 446.674, 71.7940,5.0,4.0, 77.6883, 133.4724, 3923217510.42, 570095462.58, 205338992.77, 2867339178.33, 712250969.20, 78694292.55 772,317854591.822,2010-01-27T08:55:25.637, 86.2012, 89.7881, 447.314, 71.7147,5.0,4.0, 79.5382, 138.2286, 3928629240.97, 761396502.06, 137056312.87, 2317122960.62, 1130031159.97, 0.00 773,317854593.150,2010-01-27T08:55:26.965, 86.1544, 90.7883, 447.956, 71.6353,5.0,4.0, 77.7685, 136.5871, 4555190576.24, 95333136.43, 343050441.19, 1749314490.39, 1132330478.24, 27328509.05 774,317854594.478,2010-01-27T08:55:28.293, 86.1065, 91.7638, 448.601, 71.5560,5.0,4.0, 79.9159, 135.5976, 3317401530.98, 1241391094.08, 0.00, 3486078045.16, 486269369.15, 118614951.67 775,317854595.806,2010-01-27T08:55:29.621, 86.0574, 92.7149, 449.249, 71.4768,5.0,4.0, 80.0379, 135.3910, 3321926213.29, 1243450164.18, 0.00, 3199428350.98, 926383482.55, 0.00 776,317854597.134,2010-01-27T08:55:30.949, 86.0073, 93.6420, 449.899, 71.3975,5.0,4.0, 80.6162, 139.1054, 4158049750.00, 862274679.01, 68856479.51, 4961282977.98, 0.00, 192228268.92 777,317854598.462,2010-01-27T08:55:32.276, 85.9563, 94.5454, 450.552, 71.3183,5.0,4.0, 81.2226, 141.0758, 4371861597.64, 671765282.94, 137877589.16, 5072106543.80, 0.00, 192538533.41 778,317854599.790,2010-01-27T08:55:33.604, 85.9042, 95.4258, 451.208, 71.2391,5.0,4.0, 82.6217, 146.8569, 4169291502.03, 1057369695.97, 0.00, 4635655356.31, 0.00, 238765576.61 779,317854601.117,2010-01-27T08:55:34.932, 85.8512, 96.2834, 451.866, 71.1600,5.0,4.0, 83.9765, 149.0355, 2713679130.83, 1540518965.66, 0.00, 3010659839.70, 848959490.83, 82782862.10 780,317854602.445,2010-01-27T08:55:36.260, 85.7973, 97.1188, 452.527, 71.0808,5.0,4.0, 84.7821, 146.9039, 5015734366.37, 289261496.05, 276703644.67, 2734911340.97, 1148097230.90, 0.00 781,317854603.773,2010-01-27T08:55:37.588, 85.7425, 97.9325, 453.191, 71.0017,5.0,4.0, 85.5703, 149.1714, 4603885932.20, 579468879.31, 207775600.71, 5309046192.66, 42606782.41, 193743703.46 782,317854605.101,2010-01-27T08:55:38.916, 85.6870, 98.7251, 453.858, 70.9227,5.0,4.0, 86.3678, 148.5399, 4190908357.46, 870620762.92, 138682452.03, 1959168905.95, 1317333468.23, 0.00 783,317854606.429,2010-01-27T08:55:40.244, 85.6306, 99.4969, 454.527, 70.8436,5.0,4.0, 86.4901, 149.1250, 4196451300.34, 872036846.99, 138847978.11, 2609984251.38, 1197724114.73, 0.00 784,317854607.757,2010-01-27T08:55:41.572, 85.5735,100.2486, 455.199, 70.7646,5.0,4.0, 86.8779, 149.9773, 2941385906.98, 1552802879.06, 0.00, 4286508852.55, 428602818.20, 139056834.34 785,317854609.085,2010-01-27T08:55:42.900, 85.5156,100.9807, 455.874, 70.6857,5.0,4.0, 86.9317, 150.2784, 5680117231.09, 0.00, 347948664.51, 5130213698.64, 85889253.94, 194992070.17 786,317854610.413,2010-01-27T08:55:44.228, 85.4570,101.6937, 456.551, 70.6067,5.0,4.0, 86.1575, 149.9351, 4634294087.03, 584184947.00, 209018150.11, 2621177555.62, 1204809188.15, 0.00 787,317854611.741,2010-01-27T08:55:45.556, 85.3978,102.3881, 457.231, 70.5278,5.0,4.0, 86.9774, 150.7173, 4218481194.92, 877688545.98, 139511554.18, 4724801638.76, 258678615.23, 167672510.60 788,317854613.069,2010-01-27T08:55:46.884, 85.3379,103.0644, 457.914, 70.4490,5.0,4.0, 88.2124, 150.1158, 4646349558.10, 781420934.65, 139677831.13, 5583400762.97, 368313298.12, 80860535.32 789,317854614.397,2010-01-27T08:55:48.211, 85.2774,103.7231, 458.599, 70.3701,5.0,4.0, 89.1855, 181.6275, 5708788130.67, 195629205.67, 279646907.81, 6632200299.59, 605791273.18, 56058782.87 790,317854615.725,2010-01-27T08:55:49.539, 85.2163,104.3647, 459.287, 70.2913,5.0,4.0, 89.2207, 181.7052, 3599052888.06, 1273623665.85, 69995015.87, 6008966466.56, 910451299.86, 0.00 791,317854617.052,2010-01-27T08:55:50.867, 85.1547,104.9898, 459.978, 70.2125,5.0,4.0, 88.3007, 155.1990, 5299518387.29, 294382171.86, 280313548.67, 5383945257.74, 86877567.70, 196833920.87 792,317854618.380,2010-01-27T08:55:52.195, 85.0925,105.5988, 460.672, 70.1338,5.0,4.0, 87.9116, 153.6355, 3454581561.24, 1425112580.36, 0.00, 5285714752.06, 87045376.32, 197148482.74 793,317854619.708,2010-01-27T08:55:53.523, 85.0297,106.1921, 461.368, 70.0550,5.0,4.0, 88.0395, 152.6185, 3458983575.45, 1427376570.85, 0.00, 2646517307.57, 1046556951.87, 56418104.70 794,317854621.036,2010-01-27T08:55:54.851, 84.9665,106.7703, 462.067, 69.9764,5.0,4.0, 87.5278, 152.6306, 4894219062.12, 394383230.73, 281316041.47, 3286209279.86, 830116482.09, 84762247.52 795,317854622.364,2010-01-27T08:55:56.179, 84.9028,107.3338, 462.768, 69.8977,5.0,4.0, 79.6784, 149.1742, 3195920259.66, 691262326.97, 281650899.72, 4352251442.28, 306418657.08, 169794957.47 796,317854623.692,2010-01-27T08:55:57.507, 84.8386,107.8830, 463.473, 69.8191,5.0,4.0, 85.1360, 147.6826, 5642209355.14, 0.00, 328983784.37, 3401531603.08, 657866951.69, 113377131.25 797,317854625.020,2010-01-27T08:55:58.835, 84.7740,108.4184, 464.180, 69.7405,5.0,4.0, 90.0986, 156.6989, 3630595932.66, 1287570983.48, 70569919.61, 4150567318.43, 615033930.62, 113535211.47 798,317854626.348,2010-01-27T08:56:00.163, 84.7089,108.9404, 464.889, 69.6619,5.0,4.0, 90.2832, 159.8811, 5131965778.58, 396798410.14, 282615506.26, 5115339099.74, 0.00, 255861094.12 799,317854627.676,2010-01-27T08:56:01.491, 84.6434,109.4494, 465.601, 69.5834,5.0,4.0, 90.3991, 157.7281, 5138369559.86, 397420736.50, 282951659.53, 3308133763.38, 881963088.76, 85422785.58 800,317854629.004,2010-01-27T08:56:02.819, 84.5776,109.9458, 466.316, 69.5049,5.0,4.0, 90.8346, 157.4836, 4501663738.75, 895595979.79, 141644066.09, 5236046251.09, 132544959.34, 199636893.79 801,317854630.340,2010-01-27T08:56:04.154, 84.5109,110.4328, 467.038, 69.4260,5.0,4.0, 90.1656, 157.6970, 3434088526.92, 1494990617.73, 0.00, 4173072075.94, 619711346.66, 114259571.33 802,317854631.675,2010-01-27T08:56:05.490, 84.4439,110.9078, 467.763, 69.3471,5.0,4.0, 90.7461, 158.1093, 5157492275.19, 399285248.85, 283962011.41, 5464409119.28, 0.00, 228882166.14 803,317854633.011,2010-01-27T08:56:06.826, 84.3766,111.3711, 468.490, 69.2683,5.0,4.0, 90.8615, 158.1081, 5163837027.25, 399905900.93, 284299405.83, 4613400052.81, 444318107.73, 143278446.23 804,317854634.347,2010-01-27T08:56:08.162, 84.3089,111.8232, 469.220, 69.1895,5.0,4.0, 90.5505, 156.9910, 3446778043.39, 1501972921.94, 0.00, 2363485034.59, 1335452397.64, 0.00 805,317854635.683,2010-01-27T08:56:09.497, 84.2408,112.2645, 469.952, 69.1107,5.0,4.0, 91.5100, 159.0078, 5391347697.46, 200534214.49, 356166013.72, 3549340905.30, 847169927.61, 86222865.97 806,317854637.018,2010-01-27T08:56:10.833, 84.1725,112.6951, 470.687, 69.0319,5.0,4.0, 92.0101, 158.7622, 3238747674.79, 1606751161.30, 0.00, 3984823348.05, 759407780.69, 86359457.44 807,317854638.354,2010-01-27T08:56:12.169, 84.1038,113.1154, 471.425, 68.9532,5.0,4.0, 91.6719, 159.7751, 4539748594.68, 905190043.14, 142804770.95, 3343031970.15, 895082767.53, 86496161.15 808,317854639.690,2010-01-27T08:56:13.505, 84.0349,113.5259, 472.166, 68.8745,5.0,4.0, 90.7294, 151.3206, 4978117447.39, 302193835.75, 357435403.89, 6941254599.90, 382295854.56, 0.00 809,317854641.026,2010-01-27T08:56:14.841, 83.9657,113.9266, 472.909, 68.7959,5.0,4.0, 94.9552, 164.2232, 4984115398.69, 1008857698.80, 71571845.78, 3351793803.04, 943322849.20, 86769904.73 810,317854642.361,2010-01-27T08:56:16.176, 83.8962,114.3181, 473.655, 68.7172,5.0,4.0, 90.9540, 158.4513, 4990099549.03, 303120438.46, 358283405.11, 3464422795.60, 855057787.61, 86906946.26 811,317854643.697,2010-01-27T08:56:17.512, 83.8265,114.7005, 474.404, 68.6387,5.0,4.0, 90.6148, 158.3036, 3909967824.51, 1214332901.03, 71741587.02, 4119341418.22, 631202404.04, 116058802.81 812,317854645.033,2010-01-27T08:56:18.848, 83.7565,115.0740, 475.155, 68.5601,5.0,4.0, 88.7861, 155.5060, 3914047544.34, 1013292951.12, 143631876.46, 3038739318.68, 903166503.06, 87164207.91 813,317854646.369,2010-01-27T08:56:20.184, 83.6863,115.4391, 475.909, 68.4816,5.0,4.0, 89.6058, 154.9214, 4136405727.27, 1116316806.47, 71900978.33, 4346652591.19, 452410562.08, 145502633.97 814,317854647.705,2010-01-27T08:56:21.519, 83.6158,115.7959, 476.666, 68.4031,5.0,4.0, 88.9060, 157.9963, 5449086487.08, 101637285.58, 359930453.61, 5875519100.12, 0.00, 204024495.79 815,317854649.040,2010-01-27T08:56:22.855, 83.5452,116.1446, 477.425, 68.3247,5.0,4.0, 89.0123, 154.7890, 5455519368.43, 101791114.71, 360356379.60, 5447259499.77, 45406339.38, 204345578.47 816,317854650.376,2010-01-27T08:56:24.191, 83.4743,116.4856, 478.187, 68.2463,5.0,4.0, 89.9526, 155.6184, 5024982832.33, 407779337.01, 288626137.86, 4363366367.89, 454888924.69, 146190669.71 817,317854651.712,2010-01-27T08:56:25.527, 83.4032,116.8190, 478.951, 68.1679,5.0,4.0, 88.8333, 155.2005, 4374673656.61, 1020984451.55, 72241866.88, 6444146329.66, 45571387.21, 146420410.83 818,317854653.048,2010-01-27T08:56:26.863, 83.3319,117.1451, 479.719, 68.0896,5.0,4.0, 90.7126, 157.3591, 4598774963.47, 409007793.54, 361636368.48, 4046363366.21, 821768834.38, 58660140.90 819,317854654.383,2010-01-27T08:56:28.198, 83.2604,117.4641, 480.488, 68.0113,5.0,4.0, 90.9430, 156.0017, 3945824512.63, 614317056.42, 362010330.56, 4598243191.79, 411533184.34, 146851716.45 820,317854655.719,2010-01-27T08:56:29.534, 83.1888,117.7761, 481.261, 67.9330,5.0,4.0, 90.2442, 155.9450, 5706142534.76, 205078958.32, 289950453.25, 4823269590.77, 366465910.46, 147082035.84 821,317854657.055,2010-01-27T08:56:30.870, 83.1169,118.0815, 482.036, 67.8548,5.0,4.0, 89.4204, 154.7057, 3735257062.96, 1232312059.93, 72573232.16, 3841503418.78, 734248141.68, 88387528.87 822,317854658.391,2010-01-27T08:56:32.206, 83.0450,118.3803, 482.814, 67.7766,5.0,4.0, 89.5384, 155.3175, 3739565071.71, 1234148979.03, 72658918.28, 3846304302.80, 643618033.16, 118034593.23 823,317854659.727,2010-01-27T08:56:33.541, 82.9728,118.6728, 483.594, 67.6984,5.0,4.0, 88.7908, 155.6336, 4184317767.87, 926988332.12, 145489334.65, 4071156778.01, 506603452.56, 147774104.34 824,317854661.062,2010-01-27T08:56:34.877, 82.9005,118.9592, 484.377, 67.6203,5.0,4.0, 88.2410, 155.3228, 3086272041.17, 1546986536.44, 0.00, 4736482417.07, 276760070.79, 177571486.81 825,317854662.398,2010-01-27T08:56:36.213, 82.8280,119.2396, 485.163, 67.5422,5.0,4.0, 89.3985, 155.3211, 4413994766.10, 722996044.73, 218716803.50, 5183489672.66, 92417382.53, 207490342.86 826,317854663.734,2010-01-27T08:56:37.549, 82.7554,119.5141, 485.951, 67.4641,5.0,4.0, 89.3583, 154.5802, 5081870193.03, 517188629.98, 218974520.37, 3312688568.67, 833231351.30, 89063203.28 827,317854665.070,2010-01-27T08:56:38.885, 82.6827,119.7831, 486.742, 67.3861,5.0,4.0, 89.8585, 156.4592, 5308833974.64, 310770482.06, 292309833.71, 3869549754.45, 649214911.84, 118936064.30 828,317854666.405,2010-01-27T08:56:40.220, 82.6098,120.0465, 487.536, 67.3081,5.0,4.0, 89.8383, 158.3935, 3543221515.80, 1452394271.40, 0.00, 4649141580.36, 325179943.25, 178681920.90 829,317854667.741,2010-01-27T08:56:41.556, 82.5368,120.3046, 488.332, 67.2302,5.0,4.0, 90.7193, 158.7182, 3990051515.29, 1038755741.98, 146477453.12, 3767606187.39, 790938112.59, 89462558.29 830,317854669.077,2010-01-27T08:56:42.892, 82.4636,120.5576, 489.131, 67.1523,5.0,4.0, 91.0594, 160.5030, 4882202592.73, 624165423.56, 219974358.51, 5436383526.10, 0.00, 238937540.43 831,317854670.421,2010-01-27T08:56:44.235, 82.3900,120.8069, 489.937, 67.0740,5.0,4.0, 91.1696, 160.9277, 4887661766.14, 625076424.88, 220232624.64, 4776479524.89, 326822574.85, 179481288.08 832,317854671.764,2010-01-27T08:56:45.579, 82.3162,121.0512, 490.746, 66.9957,5.0,4.0, 92.0463, 161.7859, 5337934917.56, 208662138.99, 367484941.68, 4337380827.72, 420933502.57, 179759500.78 833,317854673.108,2010-01-27T08:56:46.923, 82.2423,121.2908, 491.558, 66.9174,5.0,4.0, 92.0872, 162.6820, 3562573304.81, 1358273339.97, 73583124.40, 5567426175.00, 93703495.33, 210044084.27 834,317854674.452,2010-01-27T08:56:48.266, 82.1682,121.5256, 492.372, 66.8392,5.0,4.0, 92.6386, 164.8828, 5572677181.99, 0.00, 442015722.51, 1003336360.97, 1689588671.55, 0.00 835,317854675.795,2010-01-27T08:56:49.610, 82.0941,121.7559, 493.188, 66.7610,5.0,4.0, 92.5128, 162.6970, 4462441286.78, 942895672.01, 147489410.52, 3682739993.28, 752065003.73, 120373211.33 836,317854677.139,2010-01-27T08:56:50.954, 82.0199,121.9817, 494.008, 66.6829,5.0,4.0, 92.0515, 162.6834, 3350507984.11, 1573758544.58, 0.00, 4357503896.90, 423766642.14, 180838394.18 837,317854678.482,2010-01-27T08:56:52.297, 81.9456,122.2032, 494.830, 66.6048,5.0,4.0, 92.1714, 162.6183, 3354176378.01, 1576022240.66, 0.00, 4810119554.13, 235831141.85, 211303288.53 838,317854679.826,2010-01-27T08:56:53.641, 81.8712,122.4204, 495.654, 66.5267,5.0,4.0, 92.2912, 161.1865, 3357836386.14, 1578284006.74, 0.00, 3807840850.52, 708708077.69, 120930642.80 839,317854681.170,2010-01-27T08:56:54.985, 81.7967,122.6336, 496.482, 66.4487,5.0,4.0, 91.4679, 160.5218, 5602480413.14, 105369598.43, 370449389.00, 5382100744.95, 0.00, 242233319.75 840,317854682.513,2010-01-27T08:56:56.328, 81.7221,122.8427, 497.312, 66.3707,5.0,4.0, 91.2065, 159.7656, 3588988940.47, 1477018742.29, 0.00, 4152960353.82, 426589803.89, 181919286.15 841,317854683.857,2010-01-27T08:56:57.672, 81.6475,123.0480, 498.144, 66.2927,5.0,4.0, 90.7475, 159.6347, 4266531527.39, 950866223.90, 148503936.64, 4157816670.35, 522276389.76, 151832222.39 842,317854685.201,2010-01-27T08:56:59.015, 81.5727,123.2495, 498.979, 66.2148,5.0,4.0, 92.1505, 159.1493, 5619906893.86, 423208689.00, 223015527.64, 4162663027.26, 713406387.57, 91239130.27 843,317854686.544,2010-01-27T08:57:00.359, 81.4979,123.4472, 499.817, 66.1369,5.0,4.0, 91.9496, 162.0002, 2250377793.14, 1907144215.03, 0.00, 4280134873.59, 524052473.86, 152298402.92 844,317854687.888,2010-01-27T08:57:01.703, 81.4230,123.6414, 500.657, 66.0591,5.0,4.0, 91.2416, 161.2066, 5181412805.03, 530513319.53, 223535427.01, 5412748729.10, 95443601.97, 213544510.86 845,317854689.231,2010-01-27T08:57:03.046, 81.3481,123.8320, 501.500, 65.9813,5.0,4.0, 91.1747, 160.5116, 4284297780.10, 956106355.83, 149175454.55, 4176543724.75, 525715900.23, 152736188.82 846,317854690.575,2010-01-27T08:57:04.390, 81.2731,124.0192, 502.346, 65.9035,5.0,4.0, 91.2846, 160.0373, 4288861608.60, 957457100.44, 149349136.99, 4859411830.53, 287237727.32, 183563990.53 847,317854691.919,2010-01-27T08:57:05.734, 81.1980,124.2031, 503.194, 65.8258,5.0,4.0, 91.9028, 160.9619, 5423263500.00, 319602403.13, 299045955.70, 4412434752.87, 383628132.88, 183844810.38 848,317854693.270,2010-01-27T08:57:07.085, 81.1224,124.3848, 504.050, 65.7477,5.0,4.0, 93.1767, 160.8279, 5655215320.97, 746788484.27, 74848484.51, 4644024169.33, 336238260.07, 184125873.03 849,317854694.622,2010-01-27T08:57:08.437, 81.0468,124.5632, 504.908, 65.6696,5.0,4.0, 91.1314, 159.1468, 5887633778.44, 0.00, 374677755.94, 3855537529.83, 769832201.56, 92203582.69 850,317854695.973,2010-01-27T08:57:09.788, 80.9711,124.7385, 505.769, 65.5915,5.0,4.0, 91.0808, 160.8669, 4986433223.80, 427859861.42, 300047158.63, 5107998419.17, 144554666.41, 215429053.32 851,317854697.325,2010-01-27T08:57:11.140, 80.8953,124.9108, 506.633, 65.5135,5.0,4.0, 91.4677, 160.3668, 4084092282.66, 1178261047.39, 75098978.70, 5341074362.80, 193061079.96, 184935161.94 852,317854698.676,2010-01-27T08:57:12.491, 80.8195,125.0800, 507.499, 65.4355,5.0,4.0, 91.4156, 159.8175, 5905418926.41, 0.00, 375931135.79, 3640589602.35, 918566318.98, 61739013.86 853,317854700.028,2010-01-27T08:57:13.843, 80.7437,125.2464, 508.368, 65.3575,5.0,4.0, 91.6895, 160.3533, 4092632887.27, 1181550424.06, 75273530.99, 4100281474.29, 532684487.00, 154582583.43 854,317854701.379,2010-01-27T08:57:15.194, 80.6678,125.4099, 509.240, 65.2796,5.0,4.0, 91.8402, 162.0913, 5234914974.27, 215126040.90, 376804430.62, 4903063139.10, 194024266.16, 216744878.47 855,317854702.739,2010-01-27T08:57:16.553, 80.5914,125.5715, 510.119, 65.2013,5.0,4.0, 91.7818, 163.8162, 3189361458.56, 1615403952.52, 0.00, 5478552851.01, 0.00, 248037861.76 856,317854704.098,2010-01-27T08:57:17.913, 80.5150,125.7304, 511.001, 65.1230,5.0,4.0, 93.2482, 163.0494, 2964612291.74, 1725483291.09, 0.00, 5027617155.50, 583875214.47, 93155448.04 857,317854705.457,2010-01-27T08:57:19.272, 80.4385,125.8867, 511.885, 65.0448,5.0,4.0, 93.5778, 164.3064, 4793925281.87, 863933428.95, 151224562.41, 5033215391.76, 292417631.11, 186593523.89 858,317854706.817,2010-01-27T08:57:20.631, 80.3620,126.0403, 512.772, 64.9666,5.0,4.0, 92.8068, 164.1458, 3656267154.44, 1189545601.57, 151399593.83, 3779101003.27, 634610592.24, 155730222.47 859,317854708.176,2010-01-27T08:57:21.991, 80.2854,126.1914, 513.662, 64.8885,5.0,4.0, 93.0151, 163.9309, 4575014400.51, 758024366.79, 227362039.34, 5732244257.57, 48896049.30, 218352305.83 860,317854709.535,2010-01-27T08:57:23.350, 80.2089,126.3399, 514.555, 64.8103,5.0,4.0, 92.6781, 165.3186, 3434326003.09, 1409449322.51, 75863980.22, 4819730786.34, 342760986.42, 187406705.32 861,317854710.902,2010-01-27T08:57:24.717, 80.1318,126.4869, 515.455, 64.7318,5.0,4.0, 93.6390, 164.5025, 5729703111.44, 108567599.65, 379757969.58, 4495112584.67, 418177956.31, 180738292.18 862,317854712.270,2010-01-27T08:57:26.085, 80.0547,126.6314, 516.358, 64.6533,5.0,4.0, 92.9032, 164.9830, 3441310059.41, 1413306475.02, 76039242.33, 4025263163.72, 491251962.62, 187972936.76 863,317854713.637,2010-01-27T08:57:27.452, 79.9776,126.7737, 517.263, 64.5749,5.0,4.0, 93.4274, 164.0216, 4593054153.90, 762048210.68, 228380777.43, 4720457797.38, 344433298.33, 188256221.85 864,317854715.004,2010-01-27T08:57:28.819, 79.9004,126.9136, 518.171, 64.4965,5.0,4.0, 93.6083, 165.1645, 5517221711.39, 327036132.68, 304858578.82, 4509855911.97, 420213044.62, 181556672.41 865,317854716.371,2010-01-27T08:57:30.186, 79.8232,127.0512, 519.082, 64.4181,5.0,4.0, 93.6395, 164.5726, 4602305275.59, 764119492.46, 228907198.07, 4269189181.94, 641727641.95, 125882090.92 866,317854717.739,2010-01-27T08:57:31.553, 79.7460,127.1867, 519.996, 64.3398,5.0,4.0, 93.0240, 164.6096, 3224841024.76, 1639615232.06, 0.00, 4966855622.43, 197772057.92, 220624562.72 867,317854719.106,2010-01-27T08:57:32.921, 79.6688,127.3200, 520.912, 64.2616,5.0,4.0, 92.4570, 164.3256, 4841488798.70, 656621183.27, 229401110.73, 5434009802.89, 0.00, 252473389.76 868,317854720.481,2010-01-27T08:57:34.296, 79.5911,127.4519, 521.836, 64.1829,5.0,4.0, 92.1777, 163.0437, 3692426787.25, 1315012606.44, 76554896.29, 4861143107.12, 198366454.24, 221245378.33 869,317854721.856,2010-01-27T08:57:35.671, 79.5134,127.5818, 522.762, 64.1042,5.0,4.0, 91.9229, 162.3925, 5544138416.54, 109731782.04, 383213963.86, 3360099705.93, 894073893.02, 94961434.48 870,317854723.231,2010-01-27T08:57:37.046, 79.4356,127.7097, 523.692, 64.0256,5.0,4.0, 92.0196, 161.7166, 5549624818.17, 109879060.79, 383653633.50, 4059623566.33, 646748257.72, 126804642.12 871,317854724.606,2010-01-27T08:57:38.421, 79.3579,127.8355, 524.624, 63.9471,5.0,4.0, 92.1834, 163.1817, 3471937151.69, 1540367110.10, 0.00, 5341184972.29, 0.00, 253988238.98 872,317854725.981,2010-01-27T08:57:39.796, 79.2801,127.9594, 525.558, 63.8686,5.0,4.0, 92.6121, 163.3861, 3707041566.64, 1322079191.45, 76906707.24, 5346852529.74, 0.00, 254367354.27 873,317854727.356,2010-01-27T08:57:41.171, 79.2023,128.0814, 526.496, 63.7901,5.0,4.0, 91.9447, 163.8122, 4405888490.07, 772112822.12, 230951234.92, 4653740626.06, 449792186.70, 159187005.70 874,317854728.739,2010-01-27T08:57:42.554, 79.1241,128.2022, 527.441, 63.7112,5.0,4.0, 92.8150, 164.2791, 3713849285.42, 1325383815.32, 77071821.59, 4891581725.50, 200223028.67, 223193789.08 875,317854730.122,2010-01-27T08:57:43.937, 79.0458,128.3212, 528.389, 63.6324,5.0,4.0, 93.2633, 163.7175, 4879178046.48, 663572095.25, 231479799.50, 3381071925.53, 902421709.02, 95796815.11 876,317854731.505,2010-01-27T08:57:45.320, 78.9675,128.4384, 529.340, 63.5536,5.0,4.0, 93.6993, 166.5888, 6046756680.75, 0.00, 386240394.41, 5251989762.66, 50213255.51, 255837878.26 877,317854732.888,2010-01-27T08:57:46.703, 78.8892,128.5538, 530.293, 63.4749,5.0,4.0, 92.8791, 166.3644, 3315291158.10, 1607881428.86, 0.00, 5491142658.58, 0.00, 256217726.52 878,317854734.271,2010-01-27T08:57:48.086, 78.8109,128.6675, 531.249, 63.3962,5.0,4.0, 92.9890, 165.5543, 3318492669.41, 1610003133.15, 0.00, 2222135597.44, 1460744105.98, 0.00 879,317854735.654,2010-01-27T08:57:49.468, 78.7326,128.7794, 532.208, 63.3175,5.0,4.0, 93.6698, 167.3139, 4898081530.17, 667085375.99, 232538138.55, 5034265112.29, 201795998.81, 224855609.97 880,317854737.037,2010-01-27T08:57:50.851, 78.6543,128.8898, 533.169, 63.2389,5.0,4.0, 94.8741, 168.9706, 2568124258.92, 1892558394.20, 0.00, 5625461135.34, 0.00, 257358098.21 881,317854738.427,2010-01-27T08:57:52.242, 78.5755,128.9991, 534.139, 63.1599,5.0,4.0, 96.0992, 169.1778, 3972717077.26, 1337674831.53, 77689291.44, 5631265387.38, 0.00, 257738486.18 882,317854739.818,2010-01-27T08:57:53.633, 78.4968,129.1068, 535.111, 63.0810,5.0,4.0, 94.7791, 169.4674, 3274380662.59, 1674007360.29, 0.00, 5401486971.35, 152023012.77, 225812500.66 883,317854741.209,2010-01-27T08:57:55.024, 78.4180,129.2129, 536.086, 63.0020,5.0,4.0, 95.2030, 168.7790, 2575175508.47, 1899685077.59, 0.00, 5877204128.44, 50752578.70, 226145544.76 884,317854742.600,2010-01-27T08:57:56.414, 78.3392,129.3175, 537.063, 62.9232,5.0,4.0, 95.5893, 170.7902, 4686578734.75, 783242162.64, 233829980.83, 4941900048.03, 254153739.64, 226478693.86 885,317854743.990,2010-01-27T08:57:57.805, 78.2604,129.4206, 538.043, 62.8443,5.0,4.0, 95.7119, 164.6426, 3752808810.98, 1232408765.28, 156063481.64, 4711369721.28, 967268063.42, 0.00 886,317854745.381,2010-01-27T08:57:59.196, 78.1816,129.5222, 539.026, 62.7656,5.0,4.0, 96.9537, 173.6791, 3286803894.20, 1570554308.87, 78120181.67, 4834062005.29, 305921229.82, 227145300.14 887,317854746.780,2010-01-27T08:58:00.595, 78.1024,129.6229, 540.017, 62.6864,5.0,4.0, 96.7687, 176.1378, 3054901266.32, 1797241740.52, 0.00, 2478491650.65, 1531944808.17, 0.00 888,317854748.178,2010-01-27T08:58:01.993, 78.0231,129.7221, 541.011, 62.6072,5.0,4.0, 97.4402, 175.0723, 4469040279.31, 899781084.49, 234891427.88, 5670846002.42, 51142711.69, 260356922.09 889,317854749.577,2010-01-27T08:58:03.392, 77.9439,129.8200, 542.008, 62.5281,5.0,4.0, 99.7644, 168.5701, 5414945901.50, 675705190.63, 235156985.74, 5440033177.77, 870748947.47, 0.00 890,317854750.976,2010-01-27T08:58:04.791, 77.8647,129.9164, 543.007, 62.4491,5.0,4.0, 98.8022, 174.7366, 4006079888.02, 1240385278.99, 156948413.04, 2604366807.69, 1385053322.30, 32639957.36 891,317854752.374,2010-01-27T08:58:06.189, 77.7854,130.0115, 544.009, 62.3701,5.0,4.0, 99.4351, 176.2874, 5424395799.23, 338666588.05, 392758517.49, 5213295370.88, 256831205.35, 228771805.49 892,317854753.773,2010-01-27T08:58:07.588, 77.7062,130.1053, 545.013, 62.2911,5.0,4.0, 99.2472, 177.4522, 5193358899.73, 565166937.53, 314561177.89, 4744089659.45, 360106993.77, 229105725.32 893,317854755.180,2010-01-27T08:58:08.994, 77.6265,130.1983, 546.026, 62.2118,5.0,4.0, 99.6393, 177.5362, 5434435060.65, 339533353.52, 393644547.93, 4986250530.63, 206085611.16, 262216841.29 894,317854756.586,2010-01-27T08:58:10.401, 77.5469,130.2900, 547.042, 62.1325,5.0,4.0, 99.9120, 177.6009, 3849198201.79, 1643169790.10, 0.00, 3446302394.16, 825582097.84, 164124168.83 895,317854757.992,2010-01-27T08:58:11.807, 77.4672,130.3804, 548.060, 62.0532,5.0,4.0, 99.2713, 177.0123, 4971003537.38, 794263387.19, 236718631.72, 5471954390.76, 103352583.22, 262980599.39 896,317854759.399,2010-01-27T08:58:13.214, 77.3876,130.4696, 549.081, 61.9740,5.0,4.0, 99.4443, 178.0488, 4027828815.11, 1249712378.47, 157989791.24, 5239203240.17, 51753634.64, 296282955.70 897,317854760.805,2010-01-27T08:58:14.620, 77.3079,130.5576, 550.105, 61.8949,5.0,4.0, 99.6900, 178.0777, 6165829947.85, 113754108.53, 395418015.51, 5005972692.58, 310985460.81, 230776657.84 898,317854762.212,2010-01-27T08:58:16.027, 77.2283,130.6444, 551.131, 61.8158,5.0,4.0, 99.7882, 177.6542, 6171439365.22, 113897873.60, 395861662.30, 5488103894.57, 103816234.60, 264126970.60 899,317854763.626,2010-01-27T08:58:17.441, 77.1482,130.7304, 552.166, 61.7362,5.0,4.0, 100.5293, 179.1643, 5701880369.29, 114041510.00, 475566498.87, 4538079429.64, 519852553.70, 198381960.93 900,317854765.041,2010-01-27T08:58:18.856, 77.0681,130.8153, 553.203, 61.6568,5.0,4.0, 99.7921, 178.9154, 4993657113.15, 799295113.80, 238049563.77, 5259735196.92, 52062323.55, 298003141.48 901,317854766.455,2010-01-27T08:58:20.270, 76.9881,130.8991, 554.244, 61.5774,5.0,4.0, 100.1735, 178.0795, 5236167099.32, 571641954.03, 317754585.02, 4187942060.09, 573532530.88, 198955626.36 902,317854767.869,2010-01-27T08:58:21.684, 76.9081,130.9817, 555.287, 61.4980,5.0,4.0, 98.7152, 178.1413, 3335101686.00, 1602602850.37, 79527457.57, 4431537995.11, 417729975.24, 232449647.77 903,317854769.284,2010-01-27T08:58:23.099, 76.8280,131.0633, 556.332, 61.4187,5.0,4.0, 98.8992, 177.8590, 5484006335.75, 458458955.63, 318465151.96, 4675587785.63, 366051703.67, 232784470.12 904,317854770.698,2010-01-27T08:58:24.513, 76.7480,131.1437, 557.381, 61.3394,5.0,4.0, 98.8298, 178.0780, 4295666235.51, 1147577094.60, 159410273.91, 4680085630.94, 366589167.05, 233119362.36 905,317854772.120,2010-01-27T08:58:25.935, 76.6676,131.2236, 558.438, 61.2598,5.0,4.0, 99.6422, 178.8067, 5971518722.46, 0.00, 478764023.42, 4444339585.73, 419572700.46, 233454322.41 906,317854773.542,2010-01-27T08:58:27.357, 76.5871,131.3024, 559.497, 61.1802,5.0,4.0, 99.7266, 176.9722, 5976160865.89, 0.00, 479230660.83, 3366098257.05, 1260327468.27, 33392495.20 907,317854774.965,2010-01-27T08:58:28.780, 76.5067,131.3801, 560.559, 61.1006,5.0,4.0, 100.8908, 170.6452, 4306648243.88, 1036511799.83, 239882027.96, 8423270768.21, 315541261.67, 0.00 908,317854776.387,2010-01-27T08:58:30.202, 76.4263,131.4569, 561.625, 61.0211,5.0,4.0, 101.1429, 179.8416, 5507800798.64, 345931219.57, 400247957.79, 2408936953.49, 1369334194.79, 66976483.22 909,317854777.809,2010-01-27T08:58:31.624, 76.3459,131.5326, 562.692, 60.9417,5.0,4.0, 100.6956, 33.1317, 2876166342.81, 1962695764.81, 0.00, 843927140.35, 105486224.79, 33536127.75 910,317854779.239,2010-01-27T08:58:33.054, 76.2651,131.6078, 563.769, 60.8618,5.0,4.0, 99.4450, 178.7700, 4318038407.90, 1155948347.96, 160454939.11, 2534174101.62, 1003569518.01, 167920110.35 911,317854780.669,2010-01-27T08:58:34.484, 76.1843,131.6820, 564.848, 60.7820,5.0,4.0, 99.3559, 176.5896, 5861778166.97, 239740589.02, 374810009.95, 3019716491.63, 1322392706.60, 33631924.23 912,317854782.099,2010-01-27T08:58:35.914, 76.1035,131.7552, 565.930, 60.7023,5.0,4.0, 99.5308, 179.3306, 3124039238.92, 1854059155.92, 0.00, 3868868089.69, 529718929.65, 235758837.01 913,317854783.529,2010-01-27T08:58:37.344, 76.0228,131.8275, 567.014, 60.6226,5.0,4.0, 100.3984, 179.1734, 6012997654.03, 0.00, 482966364.00, 4356553033.82, 212192012.76, 303549755.54 914,317854784.959,2010-01-27T08:58:38.774, 75.9420,131.8989, 568.102, 60.5429,5.0,4.0, 100.0110, 151.3014, 3370201385.10, 1626268067.95, 80583394.84, 363385088.57, 1328100991.09, 101327022.43 915,317854786.390,2010-01-27T08:58:40.204, 75.8613,131.9694, 569.192, 60.4633,5.0,4.0, 99.2319, 179.2686, 5300614090.80, 348910361.87, 403362037.96, 4364680704.28, 319200018.30, 270588832.70 916,317854787.827,2010-01-27T08:58:41.642, 75.7801,132.0393, 570.290, 60.3834,5.0,4.0, 99.3290, 179.4429, 5305187980.85, 349334305.31, 403807158.02, 3033841647.94, 799138412.40, 203229240.57 917,317854789.265,2010-01-27T08:58:43.080, 75.6990,132.1084, 571.392, 60.3034,5.0,4.0, 99.1690, 179.1613, 5068400052.97, 582929748.22, 323401864.86, 4615706823.39, 266758568.49, 271355854.46 918,317854790.703,2010-01-27T08:58:44.518, 75.6179,132.1767, 572.496, 60.2236,5.0,4.0, 100.0266, 177.5340, 5897381963.79, 241791640.73, 377717716.92, 1094202364.33, 1816533721.99, 0.00 919,317854792.141,2010-01-27T08:58:45.956, 75.5368,132.2440, 573.603, 60.1437,5.0,4.0, 99.2407, 178.6884, 3002988840.63, 1882872007.96, 0.00, 3529006539.42, 802547115.09, 170076904.72 920,317854793.579,2010-01-27T08:58:47.394, 75.4557,132.3105, 574.713, 60.0640,5.0,4.0, 99.2097, 179.2538, 4839444886.61, 819060950.97, 243352881.23, 4872059602.02, 214315000.83, 272506701.25 921,317854795.025,2010-01-27T08:58:48.840, 75.3743,132.3766, 575.831, 59.9838,5.0,4.0, 99.8127, 177.5572, 5327916270.53, 351448107.14, 406033487.59, 2438257380.83, 1555974432.74, 0.00 922,317854796.471,2010-01-27T08:58:50.286, 75.2928,132.4418, 576.953, 59.9037,5.0,4.0, 99.0918, 178.9073, 3393366984.71, 1759348551.81, 0.00, 5369056810.17, 0.00, 307433373.64 923,317854797.916,2010-01-27T08:58:51.731, 75.2114,132.5063, 578.077, 59.8236,5.0,4.0, 99.6723, 179.0175, 3013201768.42, 1891932762.65, 0.00, 3786183122.94, 753272326.28, 171036164.46 924,317854799.362,2010-01-27T08:58:53.177, 75.1299,132.5699, 579.204, 59.7436,5.0,4.0, 101.1947, 182.1750, 5827026732.81, 235141170.93, 407369771.57, 5012070973.50, 215521998.41, 274041649.35 925,317854800.808,2010-01-27T08:58:54.623, 75.0486,132.6328, 580.333, 59.6637,5.0,4.0, 100.9476, 145.3645, 3158959261.97, 1883371685.17, 0.00, 489424407.78, 0.00, 480244570.62 926,317854802.254,2010-01-27T08:58:56.069, 74.9672,132.6949, 581.465, 59.5838,5.0,4.0, 102.1031, 183.1691, 4947873011.03, 976477581.42, 190521716.18, 4776187500.44, 270154771.76, 274809322.18 927,317854803.707,2010-01-27T08:58:57.522, 74.8854,132.7566, 582.607, 59.5035,5.0,4.0, 101.7256, 186.1798, 6085094940.04, 0.00, 490447684.65, 1103187307.58, 1352651854.68, 171995755.93 928,317854805.161,2010-01-27T08:58:58.976, 74.8037,132.8175, 583.751, 59.4233,5.0,4.0, 102.6670, 183.8863, 6333772852.41, 118130363.96, 409152027.27, 1594920175.65, 1679614762.93, 34447141.40 929,317854806.615,2010-01-27T08:59:00.430, 74.7219,132.8777, 584.897, 59.3431,5.0,4.0, 101.6463, 181.3716, 4632372748.48, 946159762.92, 245758614.59, 2947097929.43, 488304856.76, 310456223.57 930,317854808.068,2010-01-27T08:59:01.883, 74.6402,132.9372, 586.047, 59.2630,5.0,4.0, 101.7661, 183.2165, 5856267161.29, 236818877.45, 410043395.41, 2826817483.89, 869295917.95, 207258809.34 931,317854809.522,2010-01-27T08:59:03.337, 74.5585,132.9959, 587.199, 59.1830,5.0,4.0, 101.8610, 182.2802, 5861106473.90, 237097535.47, 410489140.99, 3321384790.87, 761681475.93, 207546829.56 932,317854810.983,2010-01-27T08:59:04.798, 74.4765,133.0543, 588.360, 59.1025,5.0,4.0, 101.3505, 183.6376, 5967073040.28, 245853623.13, 383539266.22, 5294296698.18, 54480568.96, 311752314.92 933,317854812.445,2010-01-27T08:59:06.260, 74.3944,133.1120, 589.524, 59.0222,5.0,4.0, 102.8077, 183.8469, 4976646969.66, 984566589.62, 191977686.66, 5298971349.69, 54555241.92, 312184426.14 934,317854813.906,2010-01-27T08:59:07.721, 74.3124,133.1690, 590.691, 58.9418,5.0,4.0, 101.3007, 182.7923, 3182598886.45, 1546556764.29, 164730651.04, 4686934864.80, 273149189.21, 277881402.23 935,317854815.368,2010-01-27T08:59:09.183, 74.2304,133.2253, 591.860, 58.8616,5.0,4.0, 101.1523, 183.4873, 5390337714.36, 357313989.18, 412272531.14, 4197254985.40, 601747916.97, 208699173.97 936,317854816.829,2010-01-27T08:59:10.644, 74.1484,133.2809, 593.033, 58.7813,5.0,4.0, 101.0130, 182.9727, 5149515054.10, 596216377.22, 330174764.29, 4942269780.55, 109557592.14, 313480964.43 937,317854818.299,2010-01-27T08:59:12.114, 74.0660,133.3362, 594.214, 58.7008,5.0,4.0, 101.1089, 184.0281, 5153699274.56, 596908704.77, 330531510.25, 4451925408.11, 329118943.07, 279033934.12 938,317854819.768,2010-01-27T08:59:13.583, 73.9837,133.3909, 595.398, 58.6202,5.0,4.0, 100.9987, 183.9221, 3684196390.42, 1553760760.39, 82722063.21, 4652128437.59, 211862978.30, 302702961.65 939,317854821.238,2010-01-27T08:59:15.052, 73.9013,133.4449, 596.585, 58.5397,5.0,4.0, 99.9659, 182.3131, 5001497104.83, 495798448.06, 386504500.47, 247786084.48, 2035403667.55, 0.00 940,317854822.707,2010-01-27T08:59:16.522, 73.8191,133.4982, 597.775, 58.4593,5.0,4.0, 99.9027, 180.1211, 2952411156.00, 1917015790.10, 0.00, 1240001974.04, 1817805684.17, 0.00 941,317854824.176,2010-01-27T08:59:17.991, 73.7368,133.5510, 598.967, 58.3789,5.0,4.0, 99.0648, 181.9377, 5170867995.05, 359854004.34, 415003677.63, 4840177919.01, 110318100.32, 315695872.17 942,317854825.653,2010-01-27T08:59:19.468, 73.6541,133.6034, 600.169, 58.2982,5.0,4.0, 98.3893, 179.0900, 4591360131.63, 773907083.15, 290814619.88, 869496785.18, 1877921920.78, 0.00 943,317854827.131,2010-01-27T08:59:20.945, 73.5715,133.6552, 601.373, 58.2175,5.0,4.0, 100.3423, 182.3514, 5017555968.97, 498081511.89, 388168823.78, 4848491560.46, 110613725.30, 316559932.39 944,317854828.608,2010-01-27T08:59:22.423, 73.4889,133.7065, 602.580, 58.1369,5.0,4.0, 100.2570, 127.9668, 4195972332.85, 1203639587.10, 166536319.71, 5474767499.23, 55380644.49, 105663950.54 945,317854830.085,2010-01-27T08:59:23.900, 73.4063,133.7571, 603.790, 58.0563,5.0,4.0, 100.8684, 51.1298, 3458248341.49, 1446014275.57, 166714534.95, 1867988061.74, 221817370.32, 0.00 946,317854831.562,2010-01-27T08:59:25.377, 73.3238,133.8071, 605.003, 57.9758,5.0,4.0, 100.9693, 35.9799, 3460983948.37, 1447659163.50, 166892708.21, 2118851179.70, 0.00, 0.00 947,317854833.047,2010-01-27T08:59:26.862, 73.2409,133.8569, 606.225, 57.8949,5.0,4.0, 101.7743, 57.8217, 6185202688.98, 120775183.44, 417677104.83, 3118595950.92, 55601487.40, 0.00 948,317854834.532,2010-01-27T08:59:28.347, 73.1580,133.9061, 607.450, 57.8141,5.0,4.0, 100.5647, 184.0137, 5447258492.22, 483647828.38, 334497897.01, 4619418385.54, 167024819.77, 318718605.99 949,317854836.017,2010-01-27T08:59:29.832, 73.0751,133.9547, 608.677, 57.7333,5.0,4.0, 99.7537, 182.3713, 2477968082.46, 2057826080.36, 0.00, 4248444012.30, 334489910.66, 283689011.61 950,317854837.503,2010-01-27T08:59:31.317, 72.9923,134.0028, 609.907, 57.6526,5.0,4.0, 101.3717, 182.5195, 3471868004.44, 1454221194.84, 167605132.88, 1500709401.80, 1563005571.31, 71018148.47 951,317854838.988,2010-01-27T08:59:32.802, 72.9095,134.0503, 611.141, 57.5720,5.0,4.0, 101.0568, 183.3582, 5708231191.30, 242642970.40, 419458092.50, 5131715696.75, 55894871.68, 320013228.12 952,317854840.481,2010-01-27T08:59:34.295, 72.8263,134.0975, 612.383, 57.4909,5.0,4.0, 101.3635, 182.3828, 5961048073.63, 0.00, 503884099.87, 6263414303.21, 55968055.43, 249234883.25 953,317854841.973,2010-01-27T08:59:35.788, 72.7431,134.1443, 613.628, 57.4100,5.0,4.0, 101.7955, 185.3597, 2237343897.89, 2188996950.12, 0.00, 4388496584.24, 336301923.17, 285271589.29 954,317854843.466,2010-01-27T08:59:37.281, 72.6600,134.1905, 614.876, 57.3291,5.0,4.0, 102.5297, 113.8611, 4975722050.51, 852229026.13, 252510055.21, 4015671207.05, 56123390.89, 142827731.95 955,317854844.959,2010-01-27T08:59:38.774, 72.5769,134.2361, 616.127, 57.2482,5.0,4.0, 101.7634, 185.8573, 4730584517.82, 731297877.47, 337036661.91, 4914254806.64, 159716126.72, 309876105.56 956,317854846.452,2010-01-27T08:59:40.267, 72.4939,134.2813, 617.381, 57.1675,5.0,4.0, 102.1118, 185.3339, 2242528849.14, 2196339797.81, 0.00, 4650805787.65, 281346986.30, 286423672.00 957,317854847.953,2010-01-27T08:59:41.768, 72.4104,134.3262, 618.644, 57.0863,5.0,4.0, 101.8735, 185.2538, 3241697378.91, 1710165889.24, 84437585.84, 4906242532.72, 112684684.62, 322659069.83 958,317854849.454,2010-01-27T08:59:43.269, 72.3270,134.3706, 619.910, 57.0052,5.0,4.0, 102.7707, 186.2753, 6238813559.32, 122290474.14, 422634361.61, 5539801834.86, 0.00, 323091765.87 959,317854850.955,2010-01-27T08:59:44.769, 72.2436,134.4145, 621.179, 56.9242,5.0,4.0, 102.0751, 186.2446, 3246665480.72, 1713966601.27, 84616215.64, 4410278205.85, 451905094.57, 251630351.28 960,317854852.455,2010-01-27T08:59:46.270, 72.1603,134.4580, 622.450, 56.8432,5.0,4.0, 102.0860, 185.2018, 5998420617.56, 0.00, 508233651.11, 5170557902.86, 56560983.76, 323957948.98 961,317854853.956,2010-01-27T08:59:47.771, 72.0770,134.5009, 623.724, 56.7623,5.0,4.0, 101.9677, 185.8138, 5752865918.51, 245394798.32, 423975204.04, 5692697256.83, 0.00, 312376857.10 962,317854855.465,2010-01-27T08:59:49.280, 71.9933,134.5436, 625.008, 56.6811,5.0,4.0, 101.3072, 181.6403, 2753461900.33, 1842493120.44, 84884502.47, 0.00, 1134130876.36, 288733241.39 963,317854856.973,2010-01-27T08:59:50.788, 71.9097,134.5859, 626.295, 56.5998,5.0,4.0, 101.2161, 185.3342, 2505282137.63, 2090747697.39, 0.00, 4298711897.32, 340729955.71, 289166883.23 964,317854858.482,2010-01-27T08:59:52.297, 71.8261,134.6277, 627.584, 56.5187,5.0,4.0, 102.2475, 185.3555, 5766505436.01, 246240791.51, 425373299.14, 5441014874.81, 0.00, 325746428.40 965,317854859.991,2010-01-27T08:59:53.806, 71.7425,134.6690, 628.877, 56.4376,5.0,4.0, 101.0403, 184.7657, 3512693566.98, 1602321502.08, 85164148.10, 4812227376.92, 113867018.69, 326180102.33 966,317854861.499,2010-01-27T08:59:55.314, 71.6590,134.7099, 630.172, 56.3566,5.0,4.0, 102.2242, 182.6132, 5524097966.80, 493561835.16, 341014496.48, 1647615988.55, 1767185600.98, 0.00 967,317854863.016,2010-01-27T08:59:56.831, 71.5751,134.7505, 631.476, 56.2752,5.0,4.0, 102.5152, 186.6045, 5779523840.07, 247050517.10, 426715388.62, 2663673728.70, 1141567591.84, 145354321.25 968,317854864.532,2010-01-27T08:59:58.347, 71.4912,134.7907, 632.784, 56.1939,5.0,4.0, 103.1899, 183.9134, 3520601195.29, 1483918637.17, 170864997.67, 3173582413.53, 1485917673.50, 0.00 969,317854866.049,2010-01-27T08:59:59.864, 71.4074,134.8305, 634.094, 56.1126,5.0,4.0, 102.2951, 187.7311, 5284837942.17, 742765975.51, 256565632.13, 4954745349.47, 114445761.05, 327913713.44 970,317854867.565,2010-01-27T09:00:01.380, 71.3236,134.8698, 635.407, 56.0314,5.0,4.0, 102.7817, 187.1661, 5792456470.69, 247857148.09, 428056016.37, 4322962776.31, 229179899.80, 328346600.48 971,317854869.090,2010-01-27T09:00:02.905, 71.2394,134.9090, 636.730, 55.9499,5.0,4.0, 102.8814, 188.1626, 5797281752.58, 248158694.26, 428558099.93, 4963121385.19, 114751891.36, 328833235.31 972,317854870.614,2010-01-27T09:00:04.429, 71.1552,134.9477, 638.055, 55.8684,5.0,4.0, 102.1413, 139.4224, 2522417047.29, 2111623329.42, 0.00, 764161132.79, 1206403712.00, 73170101.06 973,317854872.138,2010-01-27T09:00:05.953, 71.0711,134.9860, 639.384, 55.7870,5.0,4.0, 103.0580, 55.1510, 5805825647.36, 248693416.39, 429449642.06, 2039369529.76, 115039056.95, 36633038.38 974,317854874.920,2010-01-27T09:00:08.735, 70.9178,135.0548, 641.815, 55.6385,1.8,3.0, 154.5566, 0.0000, 1773378455.93, 0.00, 0.00, 0.00, 0.00, 0.00 975,317854877.065,2010-01-27T09:00:10.880, 70.7996,135.1070, 643.696, 55.5242,1.8,3.0, 88.4243, 43.4492, 1014577810.24, 0.00, 0.00, 1428572120.56, 0.00, 0.00 976,317854879.210,2010-01-27T09:00:13.025, 70.6816,135.1584, 645.583, 55.4100,1.8,3.0, 21.7989, 0.0000, 250119664.14, 0.00, 0.00, 0.00, 0.00, 0.00 977,317854881.363,2010-01-27T09:00:15.178, 70.5632,135.2092, 647.483, 55.2956,1.8,3.0, 132.9677, 0.0000, 1525667643.80, 0.00, 0.00, 0.00, 0.00, 0.00 978,317854883.516,2010-01-27T09:00:17.331, 70.4448,135.2593, 649.388, 55.1812,1.8,3.0, 21.8531, 14.6560, 250741329.15, 0.00, 0.00, 481875211.21, 0.00, 0.00 979,317854885.669,2010-01-27T09:00:19.484, 70.3266,135.3087, 651.299, 55.0670,1.8,3.0, 109.9583, 71.1432, 1261658912.63, 0.00, 0.00, 1796935094.40, 58159704.58, 0.00