1,318374787.602,2010-02-02T09:25:21.416, 19.4831, 13.3812, 941.910,139.2011,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 2,318374789.762,2010-02-02T09:25:23.577, 19.5885, 13.3789, 939.352,139.1091,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 3,318374791.915,2010-02-02T09:25:25.730, 19.6937, 13.3766, 936.808,139.0173,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 4,318374794.068,2010-02-02T09:25:27.883, 19.7989, 13.3744, 934.267,138.9253,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 5,318374796.213,2010-02-02T09:25:30.028, 19.9039, 13.3722, 931.740,138.8335,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 6,318374798.359,2010-02-02T09:25:32.173, 20.0091, 13.3700, 929.217,138.7416,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 7,318374800.496,2010-02-02T09:25:34.311, 20.1139, 13.3678, 926.707,138.6498,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 8,318374802.633,2010-02-02T09:25:36.448, 20.2189, 13.3657, 924.201,138.5579,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 9,318374804.762,2010-02-02T09:25:38.577, 20.3236, 13.3635, 921.708,138.4661,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 10,318374806.892,2010-02-02T09:25:40.707, 20.4285, 13.3614, 919.218,138.3742,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 11,318374809.021,2010-02-02T09:25:42.836, 20.5335, 13.3593, 916.733,138.2822,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 12,318374811.143,2010-02-02T09:25:44.957, 20.6382, 13.3572, 914.261,138.1903,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 13,318374813.264,2010-02-02T09:25:47.079, 20.7430, 13.3552, 911.793,138.0983,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 14,318374815.378,2010-02-02T09:25:49.193, 20.8475, 13.3531, 909.338,138.0065,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 15,318374817.492,2010-02-02T09:25:51.306, 20.9522, 13.3511, 906.887,137.9145,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 16,318374819.597,2010-02-02T09:25:53.412, 21.0566, 13.3491, 904.449,137.8227,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 17,318374821.703,2010-02-02T09:25:55.518, 21.1611, 13.3471, 902.015,137.7308,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 18,318374823.801,2010-02-02T09:25:57.616, 21.2653, 13.3452, 899.594,137.6391,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 19,318374825.899,2010-02-02T09:25:59.714, 21.3697, 13.3432, 897.177,137.5472,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 20,318374827.997,2010-02-02T09:26:01.812, 21.4741, 13.3413, 894.764,137.4551,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 21,318374830.087,2010-02-02T09:26:03.902, 21.5783, 13.3394, 892.364,137.3633,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 22,318374832.177,2010-02-02T09:26:05.992, 21.6826, 13.3375, 889.968,137.2713,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 23,318374834.260,2010-02-02T09:26:08.074, 21.7867, 13.3357, 887.584,137.1795,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 24,318374836.342,2010-02-02T09:26:10.156, 21.8908, 13.3338, 885.205,137.0876,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 25,318374838.416,2010-02-02T09:26:12.231, 21.9947, 13.3320, 882.839,136.9958,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 26,318374840.491,2010-02-02T09:26:14.305, 22.0987, 13.3302, 880.476,136.9039,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 27,318374842.557,2010-02-02T09:26:16.372, 22.2024, 13.3284, 878.126,136.8123,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 28,318374844.624,2010-02-02T09:26:18.438, 22.3062, 13.3267, 875.781,136.7205,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 29,318374846.690,2010-02-02T09:26:20.505, 22.4101, 13.3249, 873.439,136.6285,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 30,318374848.749,2010-02-02T09:26:22.563, 22.5138, 13.3232, 871.110,136.5368,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 31,318374850.807,2010-02-02T09:26:24.622, 22.6175, 13.3215, 868.785,136.4449,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 32,318374852.858,2010-02-02T09:26:26.673, 22.7210, 13.3198, 866.473,136.3532,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 33,318374854.909,2010-02-02T09:26:28.724, 22.8246, 13.3182, 864.165,136.2614,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 34,318374856.952,2010-02-02T09:26:30.767, 22.9279, 13.3165, 861.869,136.1697,4.0,3.0, 0.0000, 2.7903, 0.00, 0.00, 0.00, 91743119.27, 0.00, 0.00 35,318374858.995,2010-02-02T09:26:32.810, 23.0313, 13.3149, 859.578,136.0780,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 36,318374861.038,2010-02-02T09:26:34.853, 23.1348, 13.3133, 857.290,135.9861,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 37,318374863.073,2010-02-02T09:26:36.888, 23.2380, 13.3117, 855.015,135.8944,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 38,318374865.108,2010-02-02T09:26:38.923, 23.3414, 13.3102, 852.744,135.8026,4.0,3.0, 1.1711, 2.0975, 68965517.24, 0.00, 0.00, 68965517.24, 0.00, 0.00 39,318374867.135,2010-02-02T09:26:40.950, 23.4444, 13.3086, 850.486,135.7110,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 40,318374869.163,2010-02-02T09:26:42.977, 23.5476, 13.3071, 848.231,135.6193,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 41,318374871.190,2010-02-02T09:26:45.004, 23.6508, 13.3056, 845.981,135.5274,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 42,318374873.209,2010-02-02T09:26:47.024, 23.7538, 13.3041, 843.743,135.4358,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 43,318374875.229,2010-02-02T09:26:49.043, 23.8569, 13.3027, 841.509,135.3440,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 44,318374877.240,2010-02-02T09:26:51.055, 23.9597, 13.3012, 839.288,135.2525,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 45,318374879.252,2010-02-02T09:26:53.066, 24.0626, 13.2998, 837.070,135.1608,4.0,3.0, 0.3116, 2.7903, 18348623.85, 0.00, 0.00, 91743119.27, 0.00, 0.00 46,318374881.263,2010-02-02T09:26:55.078, 24.1656, 13.2984, 834.857,135.0690,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 47,318374883.267,2010-02-02T09:26:57.081, 24.2683, 13.2970, 832.656,134.9774,4.0,3.0, 0.9347, 3.9064, 55045871.56, 0.00, 0.00, 128440366.97, 0.00, 0.00 48,318374885.270,2010-02-02T09:26:59.085, 24.3711, 13.2957, 830.459,134.8856,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 49,318374887.266,2010-02-02T09:27:01.081, 24.4736, 13.2943, 828.274,134.7941,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 50,318374889.262,2010-02-02T09:27:03.077, 24.5762, 13.2930, 826.094,134.7025,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 51,318374891.250,2010-02-02T09:27:05.065, 24.6785, 13.2917, 823.926,134.6111,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 52,318374893.238,2010-02-02T09:27:07.053, 24.7809, 13.2904, 821.761,134.5196,4.0,3.0, 1.5579, 3.3484, 91743119.27, 0.00, 0.00, 110091743.12, 0.00, 0.00 53,318374895.226,2010-02-02T09:27:09.041, 24.8835, 13.2892, 819.601,134.4279,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 54,318374897.206,2010-02-02T09:27:11.021, 24.9857, 13.2879, 817.453,134.3365,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 55,318374899.186,2010-02-02T09:27:13.001, 25.0880, 13.2867, 815.309,134.2449,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 56,318374901.166,2010-02-02T09:27:14.981, 25.1904, 13.2855, 813.169,134.1533,4.0,3.0, 0.6231, 3.1194, 36697247.71, 0.00, 0.00, 102564102.56, 0.00, 0.00 57,318374903.138,2010-02-02T09:27:16.953, 25.2926, 13.2843, 811.042,134.0618,4.0,3.0, 1.5579, 2.0975, 91743119.27, 0.00, 0.00, 68965517.24, 0.00, 0.00 58,318374905.111,2010-02-02T09:27:18.925, 25.3948, 13.2832, 808.918,133.9703,4.0,3.0, 0.8708, 3.3484, 51282051.28, 0.00, 0.00, 110091743.12, 0.00, 0.00 59,318374907.075,2010-02-02T09:27:20.890, 25.4967, 13.2820, 806.806,133.8789,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 60,318374909.039,2010-02-02T09:27:22.854, 25.5987, 13.2809, 804.699,133.7875,4.0,3.0, 1.7416, 2.2323, 102564102.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 61,318374911.004,2010-02-02T09:27:24.818, 25.7008, 13.2798, 802.595,133.6959,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 62,318374912.960,2010-02-02T09:27:26.775, 25.8027, 13.2787, 800.504,133.6046,4.0,3.0, 1.5579, 2.7903, 91743119.27, 0.00, 0.00, 91743119.27, 0.00, 0.00 63,318374914.917,2010-02-02T09:27:28.731, 25.9046, 13.2777, 798.416,133.5131,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 64,318374916.865,2010-02-02T09:27:30.680, 26.0062, 13.2766, 796.341,133.4219,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 65,318374918.814,2010-02-02T09:27:32.629, 26.1079, 13.2756, 794.270,133.3305,4.0,3.0, 0.8708, 1.6742, 51282051.28, 0.00, 0.00, 55045871.56, 0.00, 0.00 66,318374920.763,2010-02-02T09:27:34.577, 26.2097, 13.2746, 792.202,133.2391,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 67,318374922.704,2010-02-02T09:27:36.518, 26.3112, 13.2737, 790.147,133.1479,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 68,318374924.644,2010-02-02T09:27:38.459, 26.4127, 13.2727, 788.096,133.0565,4.0,3.0, 0.3116, 3.3484, 18348623.85, 0.00, 0.00, 110091743.12, 0.00, 0.00 69,318374926.577,2010-02-02T09:27:40.392, 26.5140, 13.2718, 786.057,132.9654,4.0,3.0, 0.9347, 1.5597, 55045871.56, 0.00, 0.00, 51282051.28, 0.00, 0.00 70,318374928.510,2010-02-02T09:27:42.325, 26.6154, 13.2709, 784.021,132.8742,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 71,318374930.443,2010-02-02T09:27:44.258, 26.7169, 13.2700, 781.990,132.7829,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 72,318374932.368,2010-02-02T09:27:46.183, 26.8180, 13.2691, 779.971,132.6918,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 73,318374934.293,2010-02-02T09:27:48.108, 26.9193, 13.2682, 777.955,132.6006,4.0,3.0, 0.3116, 2.2323, 18348623.85, 0.00, 0.00, 73394495.41, 0.00, 0.00 74,318374936.218,2010-02-02T09:27:50.033, 27.0206, 13.2674, 775.944,132.5093,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 75,318374938.136,2010-02-02T09:27:51.950, 27.1216, 13.2666, 773.944,132.4182,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 76,318374940.053,2010-02-02T09:27:53.868, 27.2227, 13.2658, 771.949,132.3271,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 77,318374941.970,2010-02-02T09:27:55.785, 27.3240, 13.2650, 769.957,132.2358,4.0,3.0, 1.1711, 2.7903, 68965517.24, 0.00, 0.00, 91743119.27, 0.00, 0.00 78,318374943.880,2010-02-02T09:27:57.694, 27.4249, 13.2643, 767.977,132.1447,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 79,318374945.789,2010-02-02T09:27:59.604, 27.5258, 13.2635, 766.001,132.0536,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 80,318374947.690,2010-02-02T09:28:01.505, 27.6265, 13.2628, 764.037,131.9627,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 81,318374949.592,2010-02-02T09:28:03.407, 27.7273, 13.2621, 762.077,131.8717,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 82,318374951.493,2010-02-02T09:28:05.308, 27.8281, 13.2615, 760.121,131.7806,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 83,318374953.387,2010-02-02T09:28:07.202, 27.9287, 13.2608, 758.177,131.6897,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 84,318374955.281,2010-02-02T09:28:09.095, 28.0293, 13.2602, 756.236,131.5987,4.0,3.0, 2.3422, 1.5597, 137931034.48, 0.00, 0.00, 51282051.28, 0.00, 0.00 85,318374957.174,2010-02-02T09:28:10.989, 28.1300, 13.2596, 754.300,131.5077,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 86,318374959.060,2010-02-02T09:28:12.875, 28.2304, 13.2590, 752.375,131.4168,4.0,3.0, 0.3116, 2.0975, 18348623.85, 0.00, 0.00, 68965517.24, 0.00, 0.00 87,318374960.946,2010-02-02T09:28:14.761, 28.3309, 13.2584, 750.454,131.3259,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 88,318374962.832,2010-02-02T09:28:16.647, 28.4315, 13.2579, 748.537,131.2349,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 89,318374964.710,2010-02-02T09:28:18.524, 28.5317, 13.2574, 746.632,131.1441,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 90,318374966.588,2010-02-02T09:28:20.402, 28.6320, 13.2568, 744.731,131.0532,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 91,318374968.458,2010-02-02T09:28:22.272, 28.7320, 13.2564, 742.841,130.9626,4.0,3.0, 0.8708, 1.5597, 51282051.28, 0.00, 0.00, 51282051.28, 0.00, 0.00 92,318374970.328,2010-02-02T09:28:24.143, 28.8321, 13.2559, 740.955,130.8719,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 93,318374972.198,2010-02-02T09:28:26.013, 28.9323, 13.2555, 739.073,130.7810,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 94,318374974.060,2010-02-02T09:28:27.875, 29.0322, 13.2550, 737.203,130.6905,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 95,318374975.922,2010-02-02T09:28:29.737, 29.1321, 13.2546, 735.337,130.5998,4.0,3.0, 0.9347, 0.0000, 55045871.56, 0.00, 0.00, 0.00, 0.00, 0.00 96,318374977.785,2010-02-02T09:28:31.599, 29.2321, 13.2543, 733.474,130.5090,4.0,3.0, 1.5579, 1.6742, 91743119.27, 0.00, 0.00, 55045871.56, 0.00, 0.00 97,318374979.639,2010-02-02T09:28:33.454, 29.3318, 13.2539, 731.623,130.4185,4.0,3.0, 0.3116, 0.5581, 18348623.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 98,318374981.493,2010-02-02T09:28:35.308, 29.4316, 13.2536, 729.776,130.3279,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 99,318374983.348,2010-02-02T09:28:37.162, 29.5315, 13.2533, 727.933,130.2372,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 100,318374985.194,2010-02-02T09:28:39.009, 29.6310, 13.2530, 726.101,130.1467,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 101,318374987.041,2010-02-02T09:28:40.855, 29.7307, 13.2527, 724.274,130.0562,4.0,3.0, 1.5579, 2.2323, 91743119.27, 0.00, 0.00, 73394495.41, 0.00, 0.00 102,318374988.887,2010-02-02T09:28:42.702, 29.8304, 13.2524, 722.450,129.9655,4.0,3.0, 0.9347, 2.2323, 55045871.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 103,318374990.726,2010-02-02T09:28:44.541, 29.9297, 13.2522, 720.637,129.8752,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 104,318374992.565,2010-02-02T09:28:46.379, 30.0292, 13.2520, 718.828,129.7847,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 105,318374994.403,2010-02-02T09:28:48.218, 30.1287, 13.2518, 717.024,129.6941,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 106,318374996.234,2010-02-02T09:28:50.049, 30.2279, 13.2516, 715.230,129.6038,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 107,318374998.065,2010-02-02T09:28:51.880, 30.3272, 13.2515, 713.441,129.5134,4.0,3.0, 1.5579, 0.0000, 91743119.27, 0.00, 0.00, 0.00, 0.00, 0.00 108,318374999.896,2010-02-02T09:28:53.710, 30.4266, 13.2514, 711.655,129.4229,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 109,318375001.719,2010-02-02T09:28:55.533, 30.5256, 13.2512, 709.881,129.3327,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 110,318375003.542,2010-02-02T09:28:57.356, 30.6247, 13.2512, 708.110,129.2424,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 111,318375005.364,2010-02-02T09:28:59.179, 30.7239, 13.2511, 706.343,129.1520,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 112,318375007.180,2010-02-02T09:29:00.994, 30.8228, 13.2511, 704.588,129.0618,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 113,318375008.995,2010-02-02T09:29:02.809, 30.9217, 13.2510, 702.836,128.9716,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 114,318375010.810,2010-02-02T09:29:04.624, 31.0207, 13.2510, 701.089,128.8813,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 115,318375012.617,2010-02-02T09:29:06.432, 31.1194, 13.2511, 699.352,128.7912,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 116,318375014.424,2010-02-02T09:29:08.239, 31.2181, 13.2511, 697.620,128.7011,4.0,3.0, 0.3116, 0.5581, 18348623.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 117,318375016.231,2010-02-02T09:29:10.046, 31.3170, 13.2512, 695.891,128.6108,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 118,318375018.031,2010-02-02T09:29:11.845, 31.4155, 13.2513, 694.173,128.5209,4.0,3.0, 0.3116, 0.0000, 18348623.85, 0.00, 0.00, 0.00, 0.00, 0.00 119,318375019.830,2010-02-02T09:29:13.645, 31.5140, 13.2514, 692.459,128.4309,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 120,318375021.630,2010-02-02T09:29:15.444, 31.6127, 13.2515, 690.749,128.3407,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 121,318375023.421,2010-02-02T09:29:17.236, 31.7110, 13.2517, 689.050,128.2509,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 122,318375025.213,2010-02-02T09:29:19.027, 31.8093, 13.2518, 687.355,128.1609,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 123,318375027.004,2010-02-02T09:29:20.819, 31.9078, 13.2520, 685.664,128.0709,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 124,318375028.788,2010-02-02T09:29:22.602, 32.0059, 13.2522, 683.984,127.9811,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 125,318375030.571,2010-02-02T09:29:24.386, 32.1041, 13.2525, 682.307,127.8913,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 126,318375032.355,2010-02-02T09:29:26.170, 32.2023, 13.2527, 680.635,127.8014,4.0,3.0, 0.3116, 0.5581, 18348623.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 127,318375034.139,2010-02-02T09:29:27.953, 32.3007, 13.2530, 678.966,127.7114,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 128,318375035.914,2010-02-02T09:29:29.729, 32.3987, 13.2533, 677.308,127.6216,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 129,318375037.690,2010-02-02T09:29:31.505, 32.4967, 13.2537, 675.654,127.5318,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 130,318375039.466,2010-02-02T09:29:33.281, 32.5949, 13.2540, 674.003,127.4419,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 131,318375041.234,2010-02-02T09:29:35.049, 32.6926, 13.2544, 672.364,127.3523,4.0,3.0, 1.1711, 1.6742, 68965517.24, 0.00, 0.00, 55045871.56, 0.00, 0.00 132,318375043.002,2010-02-02T09:29:36.817, 32.7905, 13.2548, 670.728,127.2626,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 133,318375044.770,2010-02-02T09:29:38.585, 32.8884, 13.2552, 669.097,127.1728,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 134,318375046.530,2010-02-02T09:29:40.345, 32.9860, 13.2556, 667.476,127.0833,4.0,3.0, 0.8708, 1.1161, 51282051.28, 0.00, 0.00, 36697247.71, 0.00, 0.00 135,318375048.290,2010-02-02T09:29:42.105, 33.0837, 13.2561, 665.859,126.9937,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 136,318375050.050,2010-02-02T09:29:43.865, 33.1814, 13.2566, 664.245,126.9041,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 137,318375051.802,2010-02-02T09:29:45.617, 33.2788, 13.2571, 662.643,126.8147,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 138,318375053.555,2010-02-02T09:29:47.369, 33.3762, 13.2576, 661.044,126.7253,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 139,318375055.307,2010-02-02T09:29:49.121, 33.4737, 13.2581, 659.449,126.6357,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 140,318375057.059,2010-02-02T09:29:50.874, 33.5713, 13.2587, 657.857,126.5461,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 141,318375058.803,2010-02-02T09:29:52.618, 33.6685, 13.2593, 656.277,126.4567,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 142,318375060.548,2010-02-02T09:29:54.362, 33.7658, 13.2599, 654.700,126.3673,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 143,318375062.292,2010-02-02T09:29:56.107, 33.8632, 13.2606, 653.127,126.2778,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 144,318375064.029,2010-02-02T09:29:57.843, 33.9602, 13.2612, 651.565,126.1887,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 145,318375065.765,2010-02-02T09:29:59.580, 34.0573, 13.2619, 650.006,126.0994,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 146,318375067.502,2010-02-02T09:30:01.316, 34.1545, 13.2626, 648.451,126.0100,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 147,318375069.230,2010-02-02T09:30:03.045, 34.2512, 13.2633, 646.907,125.9210,4.0,3.0, 0.8708, 1.6742, 51282051.28, 0.00, 0.00, 55045871.56, 0.00, 0.00 148,318375070.959,2010-02-02T09:30:04.774, 34.3481, 13.2641, 645.366,125.8319,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 149,318375072.688,2010-02-02T09:30:06.502, 34.4450, 13.2649, 643.829,125.7426,4.0,3.0, 0.9347, 3.1194, 55045871.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 150,318375074.416,2010-02-02T09:30:08.231, 34.5420, 13.2657, 642.296,125.6533,4.0,3.0, 3.7389, 2.0975, 220183486.24, 0.00, 0.00, 68965517.24, 0.00, 0.00 151,318375076.137,2010-02-02T09:30:09.952, 34.6387, 13.2665, 640.774,125.5644,4.0,3.0, 1.5579, 1.1161, 91743119.27, 0.00, 0.00, 36697247.71, 0.00, 0.00 152,318375077.858,2010-02-02T09:30:11.673, 34.7354, 13.2673, 639.255,125.4753,4.0,3.0, 0.0000, 2.0975, 0.00, 0.00, 0.00, 68965517.24, 0.00, 0.00 153,318375079.579,2010-02-02T09:30:13.393, 34.8321, 13.2682, 637.740,125.3861,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 154,318375081.292,2010-02-02T09:30:15.106, 34.9285, 13.2691, 636.235,125.2973,4.0,3.0, 1.7416, 1.1161, 102564102.56, 0.00, 0.00, 36697247.71, 0.00, 0.00 155,318375083.004,2010-02-02T09:30:16.819, 35.0250, 13.2700, 634.734,125.2084,4.0,3.0, 1.1711, 1.1161, 68965517.24, 0.00, 0.00, 36697247.71, 0.00, 0.00 156,318375084.717,2010-02-02T09:30:18.532, 35.1216, 13.2709, 633.237,125.1194,4.0,3.0, 0.6231, 2.2323, 36697247.71, 0.00, 0.00, 73394495.41, 0.00, 0.00 157,318375086.430,2010-02-02T09:30:20.245, 35.2182, 13.2719, 631.744,125.0303,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 158,318375088.135,2010-02-02T09:30:21.950, 35.3144, 13.2729, 630.260,124.9415,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 159,318375089.841,2010-02-02T09:30:23.655, 35.4107, 13.2739, 628.781,124.8527,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 160,318375091.546,2010-02-02T09:30:25.360, 35.5071, 13.2749, 627.305,124.7638,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 161,318375093.243,2010-02-02T09:30:27.057, 35.6031, 13.2760, 625.840,124.6752,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 162,318375094.940,2010-02-02T09:30:28.755, 35.6991, 13.2770, 624.378,124.5865,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 163,318375096.637,2010-02-02T09:30:30.452, 35.7953, 13.2781, 622.920,124.4977,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 164,318375098.334,2010-02-02T09:30:32.149, 35.8915, 13.2793, 621.466,124.4089,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 165,318375100.024,2010-02-02T09:30:33.839, 35.9873, 13.2804, 620.022,124.3204,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 166,318375101.713,2010-02-02T09:30:35.528, 36.0832, 13.2816, 618.582,124.2318,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 167,318375103.403,2010-02-02T09:30:37.217, 36.1791, 13.2828, 617.145,124.1431,4.0,3.0, 1.7416, 2.2323, 102564102.56, 0.00, 0.00, 73394495.41, 0.00, 0.00 168,318375105.092,2010-02-02T09:30:38.907, 36.2752, 13.2840, 615.712,124.0544,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 169,318375106.773,2010-02-02T09:30:40.588, 36.3708, 13.2852, 614.289,123.9660,4.0,3.0, 0.0000, 0.5581, 0.00, 0.00, 0.00, 18348623.85, 0.00, 0.00 170,318375108.455,2010-02-02T09:30:42.270, 36.4665, 13.2865, 612.870,123.8774,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 171,318375110.136,2010-02-02T09:30:43.951, 36.5623, 13.2878, 611.455,123.7889,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 172,318375111.810,2010-02-02T09:30:45.625, 36.6577, 13.2891, 610.049,123.7006,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 173,318375113.484,2010-02-02T09:30:47.298, 36.7531, 13.2904, 608.648,123.6123,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 174,318375115.157,2010-02-02T09:30:48.972, 36.8486, 13.2918, 607.250,123.5239,4.0,3.0, 0.6231, 1.1161, 36697247.71, 0.00, 0.00, 36697247.71, 0.00, 0.00 175,318375116.831,2010-02-02T09:30:50.646, 36.9442, 13.2932, 605.855,123.4354,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 176,318375118.497,2010-02-02T09:30:52.312, 37.0394, 13.2946, 604.471,123.3473,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 177,318375120.163,2010-02-02T09:30:53.977, 37.1347, 13.2960, 603.090,123.2591,4.0,3.0, 1.2463, 2.2323, 73394495.41, 0.00, 0.00, 73394495.41, 0.00, 0.00 178,318375121.828,2010-02-02T09:30:55.643, 37.2300, 13.2975, 601.713,123.1708,4.0,3.0, 0.3116, 1.1161, 18348623.85, 0.00, 0.00, 36697247.71, 0.00, 0.00 179,318375123.494,2010-02-02T09:30:57.309, 37.3254, 13.2990, 600.340,123.0824,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 180,318375125.152,2010-02-02T09:30:58.967, 37.4204, 13.3005, 598.977,122.9944,4.0,3.0, 0.8708, 1.1161, 51282051.28, 0.00, 0.00, 36697247.71, 0.00, 0.00 181,318375126.810,2010-02-02T09:31:00.625, 37.5155, 13.3020, 597.617,122.9063,4.0,3.0, 0.6231, 1.6742, 36697247.71, 0.00, 0.00, 55045871.56, 0.00, 0.00 182,318375128.468,2010-02-02T09:31:02.283, 37.6106, 13.3036, 596.261,122.8181,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 183,318375130.126,2010-02-02T09:31:03.941, 37.7058, 13.3052, 594.908,122.7299,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 184,318375131.776,2010-02-02T09:31:05.591, 37.8006, 13.3068, 593.565,122.6420,4.0,3.0, 0.3116, 1.6742, 18348623.85, 0.00, 0.00, 55045871.56, 0.00, 0.00 185,318375133.426,2010-02-02T09:31:07.241, 37.8954, 13.3084, 592.226,122.5540,4.0,3.0, 0.6231, 0.5581, 36697247.71, 0.00, 0.00, 18348623.85, 0.00, 0.00 186,318375135.076,2010-02-02T09:31:08.891, 37.9904, 13.3101, 590.891,122.4659,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 187,318375136.726,2010-02-02T09:31:10.541, 38.0853, 13.3117, 589.559,122.3778,4.0,3.0, 1.2463, 1.1161, 73394495.41, 0.00, 0.00, 36697247.71, 0.00, 0.00 188,318375138.368,2010-02-02T09:31:12.183, 38.1799, 13.3135, 588.237,122.2900,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 189,318375140.011,2010-02-02T09:31:13.825, 38.2746, 13.3152, 586.919,122.2021,4.0,3.0, 0.6231, 1.5597, 36697247.71, 0.00, 0.00, 51282051.28, 0.00, 0.00 190,318375141.653,2010-02-02T09:31:15.468, 38.3693, 13.3169, 585.604,122.1142,4.0,3.0, 0.0000, 1.1161, 0.00, 0.00, 0.00, 36697247.71, 0.00, 0.00 191,318375143.295,2010-02-02T09:31:17.110, 38.4641, 13.3187, 584.293,122.0262,4.0,3.0, 0.8708, 1.1161, 51282051.28, 0.00, 0.00, 36697247.71, 0.00, 0.00 192,318375144.929,2010-02-02T09:31:18.744, 38.5584, 13.3205, 582.992,121.9385,4.0,3.0, 0.3116, 1.5597, 18348623.85, 0.00, 0.00, 51282051.28, 0.00, 0.00 193,318375146.564,2010-02-02T09:31:20.378, 38.6529, 13.3224, 581.694,121.8508,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045871.56, 0.00, 0.00 194,318375148.198,2010-02-02T09:31:22.013, 38.7474, 13.3242, 580.400,121.7630,4.0,3.0, 0.0000, 1.5597, 0.00, 0.00, 0.00, 51282051.28, 0.00, 0.00 195,318375149.833,2010-02-02T09:31:23.647, 38.8419, 13.3261, 579.109,121.6752,4.0,3.0, 0.3116, 0.5581, 18348623.85, 0.00, 0.00, 18348623.85, 0.00, 0.00 196,318375151.459,2010-02-02T09:31:25.274, 38.9361, 13.3280, 577.828,121.5876,4.0,3.0, 1.2463, 2.0975, 73394495.41, 0.00, 0.00, 68965517.24, 0.00, 0.00 197,318375153.086,2010-02-02T09:31:26.900, 39.0303, 13.3300, 576.551,121.5000,4.0,3.0, 2.1810, 2.0975, 128440366.97, 0.00, 0.00, 68965517.24, 0.00, 0.00 198,318375154.712,2010-02-02T09:31:28.527, 39.1246, 13.3319, 575.277,121.4124,4.0,3.0, 1.1711, 3.1194, 68965517.24, 0.00, 0.00, 102564102.57, 0.00, 0.00 199,318375156.339,2010-02-02T09:31:30.153, 39.2189, 13.3339, 574.007,121.3247,4.0,3.0, 1.8694, 3.1194, 110091743.12, 0.00, 0.00, 102564102.57, 0.00, 0.00 200,318375157.957,2010-02-02T09:31:31.772, 39.3129, 13.3359, 572.746,121.2373,4.0,3.0, 1.2463, 3.3484, 73394495.41, 0.00, 0.00, 110091743.12, 0.00, 0.00 201,318375159.576,2010-02-02T09:31:33.391, 39.4069, 13.3380, 571.489,121.1498,4.0,3.0, 2.3422, 3.1194, 137931034.48, 0.00, 0.00, 102564102.57, 0.00, 0.00 202,318375161.194,2010-02-02T09:31:35.009, 39.5009, 13.3400, 570.236,121.0623,4.0,3.0, 0.8708, 2.2323, 51282051.28, 0.00, 0.00, 73394495.41, 0.00, 0.00 203,318375162.813,2010-02-02T09:31:36.628, 39.5950, 13.3421, 568.986,120.9747,4.0,3.0, 0.9347, 3.3484, 55045871.56, 0.00, 0.00, 110091743.12, 0.00, 0.00 204,318375164.424,2010-02-02T09:31:38.239, 39.6887, 13.3443, 567.746,120.8875,4.0,3.0, 0.6231, 2.7903, 36697247.71, 0.00, 0.00, 91743119.27, 0.00, 0.00 205,318375166.035,2010-02-02T09:31:39.849, 39.7825, 13.3464, 566.509,120.8002,4.0,3.0, 0.9347, 3.1194, 55045871.56, 0.00, 0.00, 102564102.56, 0.00, 0.00 206,318375167.646,2010-02-02T09:31:41.460, 39.8763, 13.3486, 565.276,120.7129,4.0,3.0, 1.7416, 4.1951, 102564102.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 207,318375169.256,2010-02-02T09:31:43.071, 39.9702, 13.3508, 564.046,120.6254,4.0,3.0, 1.7416, 2.7903, 102564102.56, 0.00, 0.00, 91743119.27, 0.00, 0.00 208,318375170.859,2010-02-02T09:31:44.674, 40.0636, 13.3530, 562.826,120.5384,4.0,3.0, 1.5579, 2.2323, 91743119.27, 0.00, 0.00, 73394495.41, 0.00, 0.00 209,318375172.462,2010-02-02T09:31:46.277, 40.1572, 13.3553, 561.609,120.4512,4.0,3.0, 1.2463, 3.1194, 73394495.41, 0.00, 0.00, 102564102.56, 0.00, 0.00 210,318375174.065,2010-02-02T09:31:47.880, 40.2508, 13.3575, 560.396,120.3640,4.0,3.0, 1.8694, 3.1194, 110091743.12, 0.00, 0.00, 102564102.56, 0.00, 0.00 211,318375175.668,2010-02-02T09:31:49.483, 40.3444, 13.3598, 559.186,120.2768,4.0,3.0, 1.2463, 3.9064, 73394495.41, 0.00, 0.00, 128440366.97, 0.00, 0.00 212,318375177.271,2010-02-02T09:31:51.086, 40.4381, 13.3622, 557.980,120.1894,4.0,3.0, 2.3422, 3.3484, 137931034.48, 0.00, 0.00, 110091743.12, 0.00, 0.00 213,318375178.866,2010-02-02T09:31:52.681, 40.5314, 13.3645, 556.783,120.1024,4.0,3.0, 2.4926, 4.6791, 146788990.83, 0.00, 0.00, 153846153.85, 0.00, 0.00 214,318375180.461,2010-02-02T09:31:54.276, 40.6247, 13.3669, 555.590,120.0154,4.0,3.0, 2.3422, 3.3484, 137931034.49, 0.00, 0.00, 110091743.12, 0.00, 0.00 215,318375182.056,2010-02-02T09:31:55.871, 40.7181, 13.3694, 554.400,119.9283,4.0,3.0, 1.1711, 2.7903, 68965517.25, 0.00, 0.00, 91743119.27, 0.00, 0.00 216,318375183.651,2010-02-02T09:31:57.466, 40.8116, 13.3718, 553.214,119.8411,4.0,3.0, 2.4926, 4.4645, 146788990.84, 0.00, 0.00, 146788990.84, 0.00, 0.00 217,318375185.238,2010-02-02T09:31:59.053, 40.9046, 13.3743, 552.037,119.7543,4.0,3.0, 2.3422, 5.2507, 137931034.51, 0.00, 0.00, 0.00, 18518518.52, 0.00 218,318375186.826,2010-02-02T09:32:00.640, 40.9977, 13.3768, 550.864,119.6675,4.0,3.0, 2.1810, 3.9064, 128440367.01, 0.00, 0.00, 128440367.01, 0.00, 0.00 219,318375188.413,2010-02-02T09:32:02.228, 41.0908, 13.3793, 549.694,119.5805,4.0,3.0, 2.1810, 3.3484, 128440367.02, 0.00, 0.00, 110091743.16, 0.00, 0.00 220,318375190.000,2010-02-02T09:32:03.815, 41.1840, 13.3818, 548.527,119.4935,4.0,3.0, 1.2463, 2.7903, 73394495.45, 0.00, 0.00, 91743119.31, 0.00, 0.00 221,318375191.579,2010-02-02T09:32:05.394, 41.2768, 13.3844, 547.370,119.4069,4.0,3.0, 1.5579, 4.1951, 91743119.33, 0.00, 0.00, 137931034.58, 0.00, 0.00 222,318375193.159,2010-02-02T09:32:06.973, 41.3697, 13.3870, 546.216,119.3202,4.0,3.0, 1.8694, 4.1951, 110091743.21, 0.00, 0.00, 137931034.60, 0.00, 0.00 223,318375194.738,2010-02-02T09:32:08.553, 41.4626, 13.3897, 545.066,119.2335,4.0,3.0, 2.4926, 5.0226, 146788990.98, 0.00, 0.00, 165137614.85, 0.00, 0.00 224,318375196.318,2010-02-02T09:32:10.132, 41.5555, 13.3923, 543.919,119.1466,4.0,3.0, 2.1810, 4.6791, 128440367.14, 0.00, 0.00, 153846154.05, 0.00, 0.00 225,318375197.897,2010-02-02T09:32:11.712, 41.6485, 13.3950, 542.776,119.0598,4.0,3.0, 1.8694, 3.1194, 110091743.30, 0.00, 0.00, 102564102.73, 0.00, 0.00 226,318375199.468,2010-02-02T09:32:13.283, 41.7411, 13.3978, 541.642,118.9732,4.0,3.0, 2.6124, 3.3484, 153846154.14, 0.00, 0.00, 110091743.33, 0.00, 0.00 227,318375201.040,2010-02-02T09:32:14.855, 41.8337, 13.4005, 540.512,118.8867,4.0,3.0, 1.2463, 2.7903, 73394495.58, 0.00, 0.00, 91743119.47, 0.00, 0.00 228,318375202.611,2010-02-02T09:32:16.426, 41.9264, 13.4033, 539.384,118.8000,4.0,3.0, 1.2463, 3.9064, 73394495.61, 0.00, 0.00, 128440367.31, 0.00, 0.00 229,318375204.183,2010-02-02T09:32:17.998, 42.0192, 13.4061, 538.261,118.7133,4.0,3.0, 7.1662, 0.0000, 422018349.94, 0.00, 0.00, 0.00, 0.00, 0.00 230,318375205.754,2010-02-02T09:32:19.569, 42.1119, 13.4089, 537.140,118.6266,4.0,3.0, 0.6231, 1.1161, 36697247.84, 0.00, 0.00, 36697247.84, 0.00, 0.00 231,318375207.318,2010-02-02T09:32:21.133, 42.2043, 13.4118, 536.029,118.5402,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 232,318375208.882,2010-02-02T09:32:22.696, 42.2967, 13.4147, 534.922,118.4538,4.0,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 233,318375210.445,2010-02-02T09:32:24.260, 42.3892, 13.4176, 533.817,118.3673,4.0,3.0, 1.1711, 2.7903, 68965517.63, 0.00, 0.00, 91743119.79, 0.00, 0.00 234,318375212.009,2010-02-02T09:32:25.824, 42.4817, 13.4206, 532.716,118.2807,4.0,3.0, 1.7416, 0.0000, 102564103.23, 0.00, 0.00, 0.00, 0.00, 0.00 235,318375213.565,2010-02-02T09:32:27.379, 42.5738, 13.4236, 531.625,118.1945,4.0,3.0, 1.8694, 1.5597, 110091743.94, 0.00, 0.00, 51282051.66, 0.00, 0.00 236,318375215.121,2010-02-02T09:32:28.935, 42.6660, 13.4266, 530.536,118.1083,4.0,3.0, 1.5579, 0.0000, 91743120.05, 0.00, 0.00, 0.00, 0.00, 0.00 237,318375216.676,2010-02-02T09:32:30.491, 42.7582, 13.4296, 529.451,118.0219,4.0,3.0, 1.5579, 3.1194, 91743120.15, 0.00, 0.00, 102564103.55, 0.00, 0.00 238,318375218.232,2010-02-02T09:32:32.047, 42.8504, 13.4327, 528.370,117.9356,4.0,3.0, 2.1810, 1.1161, 128440368.37, 0.00, 0.00, 36697248.11, 0.00, 0.00 239,318375219.788,2010-02-02T09:32:33.603, 42.9427, 13.4358, 527.292,117.8492,4.0,3.0, 1.7416, 3.1194, 102564103.83, 0.00, 0.00, 102564103.83, 0.00, 0.00 240,318375221.336,2010-02-02T09:32:35.150, 43.0346, 13.4389, 526.222,117.7631,4.0,3.0, 1.7416, 4.4645, 102564103.99, 0.00, 0.00, 146788992.86, 0.00, 0.00 241,318375222.884,2010-02-02T09:32:36.698, 43.1266, 13.4421, 525.157,117.6770,4.0,3.0, 2.8042, 4.4645, 165137617.27, 0.00, 0.00, 146788993.13, 0.00, 0.00 242,318375224.432,2010-02-02T09:32:38.246, 43.2185, 13.4453, 524.094,117.5909,4.0,3.0, 2.6124, 4.1951, 153846156.54, 0.00, 0.00, 137931036.90, 0.00, 0.00 243,318375225.980,2010-02-02T09:32:39.794, 43.3106, 13.4485, 523.035,117.5046,4.0,3.0, 1.2463, 3.3484, 73394496.87, 0.00, 0.00, 110091745.30, 0.00, 0.00 244,318375227.528,2010-02-02T09:32:41.342, 43.4026, 13.4518, 521.980,117.4184,4.0,3.0, 2.1810, 5.0226, 128440369.85, 0.00, 0.00, 165137618.38, 0.00, 0.00 245,318375229.068,2010-02-02T09:32:42.882, 43.4943, 13.4550, 520.933,117.3325,4.0,3.0, 1.7416, 4.1951, 102564105.13, 0.00, 0.00, 137931037.93, 0.00, 0.00 246,318375230.608,2010-02-02T09:32:44.422, 43.5860, 13.4583, 519.890,117.2465,4.0,3.0, 2.2436, 3.9064, 36697248.74, 18518518.52, 0.00, 128440370.60, 0.00, 0.00 247,318375232.148,2010-02-02T09:32:45.962, 43.6777, 13.4617, 518.850,117.1605,4.0,3.0, 2.3422, 3.9064, 137931038.81, 0.00, 0.00, 128440371.00, 0.00, 0.00 248,318375233.688,2010-02-02T09:32:47.502, 43.7695, 13.4651, 517.813,117.0744,4.0,3.0, 1.1711, 3.9064, 68965519.68, 0.00, 0.00, 128440371.51, 0.00, 0.00 249,318375235.228,2010-02-02T09:32:49.043, 43.8613, 13.4685, 516.780,116.9883,4.0,3.0, 2.4926, 3.9064, 146788996.65, 0.00, 0.00, 128440372.07, 0.00, 0.00 250,318375236.760,2010-02-02T09:32:50.575, 43.9527, 13.4719, 515.756,116.9026,4.0,3.0, 1.2463, 3.1194, 73394498.64, 0.00, 0.00, 102564107.07, 0.00, 0.00 251,318375238.292,2010-02-02T09:32:52.107, 44.0442, 13.4754, 514.735,116.8168,4.0,3.0, 1.8694, 4.6791, 110091748.54, 0.00, 0.00, 153846161.42, 0.00, 0.00 252,318375239.825,2010-02-02T09:32:53.639, 44.1357, 13.4789, 513.717,116.7309,4.0,3.0, 2.6124, 5.2507, 153846162.23, 0.00, 0.00, 0.00, 18518518.52, 0.00 253,318375241.357,2010-02-02T09:32:55.171, 44.2273, 13.4824, 512.703,116.6450,4.0,3.0, 2.3422, 5.2507, 137931042.91, 0.00, 0.00, 0.00, 18518518.52, 0.00 254,318375242.889,2010-02-02T09:32:56.704, 44.3188, 13.4860, 511.692,116.5591,4.0,3.0, 2.8042, 5.2507, 165137625.99, 0.00, 0.00, 0.00, 18518518.52, 0.00 255,318375244.413,2010-02-02T09:32:58.228, 44.4100, 13.4896, 510.690,116.4735,4.0,3.0, 3.1157, 5.0226, 183486252.44, 0.00, 0.00, 165137627.19, 0.00, 0.00 256,318375245.938,2010-02-02T09:32:59.752, 44.5012, 13.4932, 509.691,116.3879,4.0,3.0, 3.1157, 0.0000, 183486254.12, 0.00, 0.00, 0.00, 0.00, 0.00 257,318375247.462,2010-02-02T09:33:01.277, 44.5925, 13.4969, 508.696,116.3022,4.0,3.0, 2.3422, 5.2507, 137931047.44, 0.00, 0.00, 0.00, 18518518.52, 0.00 258,318375248.986,2010-02-02T09:33:02.801, 44.6838, 13.5006, 507.704,116.2165,4.0,3.0, 2.8042, 1.1161, 165137632.05, 0.00, 0.00, 36697251.57, 0.00, 0.00 259,318375250.511,2010-02-02T09:33:04.325, 44.7751, 13.5043, 506.715,116.1307,4.0,3.0, 2.4926, 4.4645, 146789007.88, 0.00, 0.00, 146789007.88, 0.00, 0.00 260,318375252.027,2010-02-02T09:33:05.842, 44.8660, 13.5080, 505.735,116.0453,4.0,3.0, 2.3422, 4.4645, 137931052.39, 0.00, 0.00, 146789009.88, 0.00, 0.00 261,318375253.544,2010-02-02T09:33:07.358, 44.9570, 13.5118, 504.758,115.9598,4.0,3.0, 2.6124, 5.2507, 153846176.13, 0.00, 0.00, 0.00, 18518518.52, 0.00 262,318375255.060,2010-02-02T09:33:08.875, 45.0480, 13.5156, 503.785,115.8743,4.0,3.0, 2.4926, 5.2507, 146789014.24, 0.00, 0.00, 0.00, 18518518.52, 0.00 263,318375256.577,2010-02-02T09:33:10.391, 45.1390, 13.5195, 502.815,115.7888,4.0,3.0, 2.6124, 4.1951, 153846181.20, 0.00, 0.00, 137931059.00, 0.00, 0.00 264,318375258.093,2010-02-02T09:33:11.908, 45.2301, 13.5234, 501.848,115.7032,4.0,3.0, 2.8042, 5.2507, 165137647.01, 0.00, 0.00, 0.00, 18518518.52, 0.00 265,318375259.602,2010-02-02T09:33:13.417, 45.3208, 13.5273, 500.890,115.6180,4.0,3.0, 2.3422, 4.6791, 137931064.58, 0.00, 0.00, 153846187.42, 0.00, 0.00 266,318375261.110,2010-02-02T09:33:14.925, 45.4114, 13.5313, 499.935,115.5327,4.0,3.0, 1.8695, 4.6791, 110091769.58, 0.00, 0.00, 153846190.82, 0.00, 0.00 267,318375262.619,2010-02-02T09:33:16.434, 45.5022, 13.5352, 498.983,115.4474,4.0,3.0, 2.6124, 5.2507, 153846195.07, 0.00, 0.00, 0.00, 18518518.52, 0.00 268,318375264.128,2010-02-02T09:33:17.942, 45.5930, 13.5393, 498.035,115.3620,4.0,3.0, 2.6124, 5.2507, 153846199.25, 0.00, 0.00, 0.00, 18518518.52, 0.00 269,318375265.636,2010-02-02T09:33:19.451, 45.6838, 13.5433, 497.090,115.2766,4.0,3.0, 1.8695, 5.2507, 110091779.32, 0.00, 0.00, 0.00, 18518518.52, 0.00 270,318375267.145,2010-02-02T09:33:20.960, 45.7746, 13.5474, 496.148,115.1911,4.0,3.0, 2.8042, 5.0226, 165137674.43, 0.00, 0.00, 165137674.43, 0.00, 0.00 271,318375268.646,2010-02-02T09:33:22.461, 45.8651, 13.5515, 495.215,115.1060,4.0,3.0, 2.8042, 5.5806, 165137681.17, 0.00, 0.00, 183486312.42, 0.00, 0.00 272,318375270.147,2010-02-02T09:33:23.961, 45.9555, 13.5557, 494.285,115.0209,4.0,3.0, 3.1158, 4.4645, 183486319.71, 0.00, 0.00, 146789055.77, 0.00, 0.00 273,318375271.647,2010-02-02T09:33:25.462, 46.0461, 13.5599, 493.358,114.9357,4.0,3.0, 2.8042, 5.8087, 165137695.82, 0.00, 0.00, 18348632.87, 18518518.52, 0.00 274,318375273.148,2010-02-02T09:33:26.963, 46.1366, 13.5641, 492.435,114.8505,4.0,3.0, 4.0505, 6.9249, 238532238.66, 0.00, 0.00, 55045901.23, 18518518.52, 0.00 275,318375274.649,2010-02-02T09:33:28.464, 46.2272, 13.5684, 491.515,114.7652,4.0,3.0, 3.5133, 6.9249, 206896675.47, 0.00, 0.00, 55045904.48, 18518518.52, 0.00 276,318375276.142,2010-02-02T09:33:29.957, 46.3174, 13.5727, 490.603,114.6804,4.0,3.0, 4.3541, 7.4829, 256410424.64, 0.00, 0.00, 73394543.57, 18518518.52, 0.00 277,318375277.635,2010-02-02T09:33:31.450, 46.4075, 13.5770, 489.695,114.5954,4.0,3.0, 4.0505, 6.2389, 238532283.78, 0.00, 0.00, 205128354.49, 0.00, 0.00 278,318375279.128,2010-02-02T09:33:32.942, 46.4978, 13.5813, 488.790,114.5105,4.0,3.0, 2.4926, 3.9064, 146789108.09, 0.00, 0.00, 128440469.58, 0.00, 0.00 279,318375280.621,2010-02-02T09:33:34.435, 46.5881, 13.5857, 487.888,114.4254,4.0,3.0, 1.8695, 3.9064, 110091840.73, 0.00, 0.00, 128440480.85, 0.00, 0.00 280,318375282.114,2010-02-02T09:33:35.928, 46.6784, 13.5902, 486.989,114.3404,4.0,3.0, 1.1711, 2.7903, 68965584.32, 0.00, 0.00, 91743208.50, 0.00, 0.00 281,318375283.607,2010-02-02T09:33:37.421, 46.7687, 13.5947, 486.094,114.2552,4.0,3.0, 0.8708, 2.2323, 51282106.61, 0.00, 0.00, 73394574.60, 0.00, 0.00 282,318375285.092,2010-02-02T09:33:38.906, 46.8586, 13.5992, 485.207,114.1705,4.0,3.0, 0.0000, 1.6742, 0.00, 0.00, 0.00, 55045936.65, 0.00, 0.00 283,318375286.577,2010-02-02T09:33:40.391, 46.9486, 13.6037, 484.323,114.0857,4.0,3.0, 0.3116, 2.2323, 18348647.89, 0.00, 0.00, 73394591.57, 0.00, 0.00 284,318375288.062,2010-02-02T09:33:41.876, 47.0386, 13.6083, 483.443,114.0009,4.0,3.0, 1.2463, 2.0975, 73394600.65, 0.00, 0.00, 68965616.13, 0.00, 0.00 285,318375289.547,2010-02-02T09:33:43.361, 47.1286, 13.6129, 482.565,113.9161,4.0,3.0, 1.5579, 2.7903, 91743264.75, 0.00, 0.00, 91743264.75, 0.00, 0.00 286,318375291.032,2010-02-02T09:33:44.847, 47.2187, 13.6176, 481.692,113.8312,4.0,3.0, 1.2463, 3.9064, 73394622.64, 0.00, 0.00, 128440589.62, 0.00, 0.00 287,318375292.517,2010-02-02T09:33:46.332, 47.3088, 13.6223, 480.821,113.7462,4.0,3.0, 1.1711, 3.1194, 68965649.37, 0.00, 0.00, 102564299.06, 0.00, 0.00 288,318375293.994,2010-02-02T09:33:47.809, 47.3984, 13.6270, 479.958,113.6617,4.0,3.0, 2.1810, 3.9064, 128440635.93, 0.00, 0.00, 128440635.93, 0.00, 0.00 289,318375295.471,2010-02-02T09:33:49.286, 47.4881, 13.6317, 479.099,113.5770,4.0,3.0, 2.1810, 3.9064, 128440664.25, 0.00, 0.00, 128440664.25, 0.00, 0.00 290,318375296.949,2010-02-02T09:33:50.763, 47.5779, 13.6365, 478.243,113.4924,4.0,3.0, 0.3116, 2.2323, 18348670.27, 0.00, 0.00, 73394681.09, 0.00, 0.00 291,318375298.426,2010-02-02T09:33:52.240, 47.6677, 13.6414, 477.390,113.4077,4.0,3.0, 1.8695, 3.1194, 110092050.94, 0.00, 0.00, 102564389.34, 0.00, 0.00 292,318375299.903,2010-02-02T09:33:53.718, 47.7575, 13.6463, 476.541,113.3230,4.0,3.0, 1.5579, 2.7903, 91743399.58, 0.00, 0.00, 91743399.58, 0.00, 0.00 293,318375301.372,2010-02-02T09:33:55.187, 47.8468, 13.6512, 475.699,113.2386,4.0,3.0, 1.8695, 3.1194, 110092114.66, 0.00, 0.00, 102564448.70, 0.00, 0.00 294,318375302.842,2010-02-02T09:33:56.656, 47.9363, 13.6561, 474.861,113.1543,4.0,3.0, 0.8708, 3.3484, 51282240.25, 0.00, 0.00, 110092148.80, 0.00, 0.00 295,318375304.311,2010-02-02T09:33:58.126, 48.0257, 13.6611, 474.026,113.0699,4.0,3.0, 2.1810, 3.9065, 128440889.10, 0.00, 0.00, 128440889.10, 0.00, 0.00 296,318375305.780,2010-02-02T09:33:59.595, 48.1152, 13.6661, 473.194,112.9854,4.0,3.0, 1.7416, 2.7903, 102564557.20, 0.00, 0.00, 91743525.93, 0.00, 0.00 297,318375307.250,2010-02-02T09:34:01.064, 48.2047, 13.6712, 472.365,112.9009,4.0,3.0, 1.1711, 3.3484, 68965850.37, 0.00, 0.00, 110092274.90, 0.00, 0.00 298,318375308.719,2010-02-02T09:34:02.534, 48.2942, 13.6763, 471.540,112.8163,4.0,3.0, 1.7416, 3.1194, 102564648.03, 0.00, 0.00, 102564648.03, 0.00, 0.00 299,318375310.188,2010-02-02T09:34:04.003, 48.3838, 13.6814, 470.718,112.7317,4.0,3.0, 2.1810, 3.3484, 128441110.97, 0.00, 0.00, 110092380.83, 0.00, 0.00 300,318375311.650,2010-02-02T09:34:05.465, 48.4730, 13.6866, 469.904,112.6475,4.0,3.0, 1.8695, 3.3484, 110092445.12, 0.00, 0.00, 110092445.12, 0.00, 0.00 301,318375313.111,2010-02-02T09:34:06.926, 48.5621, 13.6918, 469.093,112.5633,4.0,3.0, 0.9347, 2.2323, 55046253.84, 0.00, 0.00, 73395005.12, 0.00, 0.00 302,318375314.573,2010-02-02T09:34:08.388, 48.6513, 13.6971, 468.285,112.4790,4.0,3.0, 2.4926, 3.3484, 146790112.92, 0.00, 0.00, 110092584.69, 0.00, 0.00 303,318375316.034,2010-02-02T09:34:09.849, 48.7406, 13.7024, 467.481,112.3947,4.0,3.0, 2.1810, 4.1951, 128441436.11, 0.00, 0.00, 137932182.62, 0.00, 0.00 304,318375317.496,2010-02-02T09:34:11.311, 48.8299, 13.7077, 466.679,112.3104,4.0,3.0, 1.8695, 3.3484, 110092740.80, 0.00, 0.00, 110092740.80, 0.00, 0.00 305,318375318.957,2010-02-02T09:34:12.772, 48.9192, 13.7131, 465.881,112.2260,4.0,3.0, 2.1810, 4.1951, 128441647.21, 0.00, 0.00, 137932409.32, 0.00, 0.00 306,318375320.411,2010-02-02T09:34:14.226, 49.0080, 13.7185, 465.091,112.1420,4.0,3.0, 1.2463, 4.1951, 73395291.23, 0.00, 0.00, 137932530.07, 0.00, 0.00 307,318375321.865,2010-02-02T09:34:15.679, 49.0969, 13.7240, 464.304,112.0579,4.0,3.0, 2.6125, 4.4646, 153847986.55, 0.00, 0.00, 146790739.46, 0.00, 0.00 308,318375323.318,2010-02-02T09:34:17.133, 49.1859, 13.7295, 463.520,111.9738,4.0,3.0, 2.1811, 4.1951, 128442029.35, 0.00, 0.00, 137932819.70, 0.00, 0.00 309,318375324.772,2010-02-02T09:34:18.587, 49.2748, 13.7350, 462.739,111.8897,4.0,3.0, 2.1811, 4.4646, 128442190.75, 0.00, 0.00, 146791075.14, 0.00, 0.00 310,318375326.226,2010-02-02T09:34:20.040, 49.3638, 13.7406, 461.962,111.8056,4.0,3.0, 2.3422, 4.6792, 137933160.46, 0.00, 0.00, 153848525.13, 0.00, 0.00 311,318375327.679,2010-02-02T09:34:21.494, 49.4529, 13.7463, 461.188,111.7214,4.0,3.0, 2.8042, 5.2507, 165140377.20, 0.00, 0.00, 0.00, 18518518.52, 0.00 312,318375329.125,2010-02-02T09:34:22.940, 49.5415, 13.7519, 460.421,111.6376,4.0,3.0, 1.8695, 5.0227, 110093762.32, 0.00, 0.00, 165140643.48, 0.00, 0.00 313,318375330.571,2010-02-02T09:34:24.385, 49.6301, 13.7576, 459.658,111.5537,4.0,3.0, 3.1158, 5.8088, 183489890.48, 0.00, 0.00, 18348989.05, 18518518.52, 0.00 314,318375332.017,2010-02-02T09:34:25.831, 49.7187, 13.7634, 458.897,111.4699,4.0,3.0, 3.4833, 7.2550, 205132680.51, 0.00, 0.00, 238537314.26, 0.00, 0.00 315,318375333.462,2010-02-02T09:34:27.277, 49.8074, 13.7692, 458.140,111.3860,4.0,3.0, 4.0506, 6.6969, 238537755.99, 0.00, 0.00, 220188697.84, 0.00, 0.00 316,318375334.908,2010-02-02T09:34:28.723, 49.8961, 13.7750, 457.387,111.3020,4.0,3.0, 3.5134, 6.9249, 206901863.28, 0.00, 0.00, 55047284.73, 18518518.52, 0.00 317,318375336.354,2010-02-02T09:34:30.169, 49.9848, 13.7809, 456.636,111.2180,4.0,3.0, 3.4274, 6.9249, 201840537.74, 0.00, 0.00, 55047419.38, 18518518.52, 0.00 318,318375337.800,2010-02-02T09:34:31.614, 50.0736, 13.7868, 455.889,111.1340,4.0,3.0, 3.7390, 6.2390, 220190196.36, 0.00, 0.00, 205134456.44, 0.00, 0.00 319,318375339.238,2010-02-02T09:34:33.052, 50.1619, 13.7928, 455.149,111.0504,4.0,3.0, 4.0506, 7.2551, 238539984.64, 0.00, 0.00, 238539984.64, 0.00, 0.00 320,318375340.676,2010-02-02T09:34:34.490, 50.2503, 13.7988, 454.412,110.9667,4.0,3.0, 3.1159, 7.4830, 183492861.60, 0.00, 0.00, 73397144.64, 18518518.52, 0.00 321,318375342.114,2010-02-02T09:34:35.928, 50.3387, 13.8048, 453.678,110.8831,4.0,3.0, 3.1159, 6.9249, 183493404.86, 0.00, 0.00, 55048021.46, 18518518.52, 0.00 322,318375343.551,2010-02-02T09:34:37.366, 50.4271, 13.8109, 452.948,110.7993,4.0,3.0, 4.0506, 6.9249, 238542286.66, 0.00, 0.00, 55048220.00, 18518518.52, 0.00 323,318375344.989,2010-02-02T09:34:38.804, 50.5155, 13.8170, 452.221,110.7156,4.0,3.0, 4.3623, 7.4830, 256892586.22, 0.00, 0.00, 73397881.78, 18518518.52, 0.00 324,318375346.427,2010-02-02T09:34:40.242, 50.6040, 13.8232, 451.497,110.6318,4.0,3.0, 4.0507, 7.4830, 238544011.00, 0.00, 0.00, 73398157.23, 18518518.52, 0.00 325,318375347.865,2010-02-02T09:34:41.680, 50.6925, 13.8295, 450.776,110.5479,4.0,3.0, 4.3623, 7.4831, 256894727.12, 0.00, 0.00, 73398493.46, 18518518.52, 0.00 326,318375349.295,2010-02-02T09:34:43.110, 50.7806, 13.8357, 450.063,110.4645,4.0,3.0, 4.3623, 8.0412, 256895861.46, 0.00, 0.00, 91748521.95, 18518518.52, 0.00 327,318375350.725,2010-02-02T09:34:44.540, 50.8686, 13.8420, 449.353,110.3810,4.0,3.0, 4.0507, 7.4831, 238547293.07, 0.00, 0.00, 73399167.10, 18518518.52, 0.00 328,318375352.155,2010-02-02T09:34:45.970, 50.9568, 13.8484, 448.645,110.2975,4.0,3.0, 4.0508, 8.0412, 238548676.49, 0.00, 0.00, 91749490.96, 18518518.52, 0.00 329,318375353.585,2010-02-02T09:34:47.400, 51.0449, 13.8548, 447.941,110.2140,4.0,3.0, 4.0508, 6.9250, 238550005.78, 0.00, 0.00, 55050001.33, 18518518.52, 0.00 330,318375355.016,2010-02-02T09:34:48.830, 51.1331, 13.8613, 447.241,110.1304,4.0,3.0, 3.5136, 7.4831, 206913313.05, 0.00, 0.00, 73400441.33, 18518518.53, 0.00 331,318375356.446,2010-02-02T09:34:50.260, 51.2213, 13.8678, 446.543,110.0468,4.0,3.0, 3.5136, 7.4831, 206914815.64, 0.00, 0.00, 73400974.35, 18518518.53, 0.00 332,318375357.876,2010-02-02T09:34:51.690, 51.3095, 13.8743, 445.849,109.9631,4.0,3.0, 4.6741, 7.2555, 275255565.95, 0.00, 0.00, 238554823.82, 0.00, 0.00 333,318375359.298,2010-02-02T09:34:53.113, 51.3973, 13.8809, 445.162,109.8799,4.0,3.0, 3.7393, 7.4832, 220206305.65, 0.00, 0.00, 73402101.88, 18518518.53, 0.00 334,318375360.720,2010-02-02T09:34:54.535, 51.4851, 13.8876, 444.477,109.7967,4.0,3.0, 3.7393, 6.9251, 220208081.81, 0.00, 0.00, 55052020.45, 18518518.53, 0.00 335,318375362.142,2010-02-02T09:34:55.957, 51.5729, 13.8942, 443.797,109.7133,4.0,3.0, 4.0510, 6.3669, 238560823.33, 0.00, 0.00, 36701665.13, 18518518.53, 0.00 336,318375363.564,2010-02-02T09:34:57.379, 51.6607, 13.9010, 443.119,109.6300,4.0,3.0, 3.7394, 6.9251, 220212043.29, 0.00, 0.00, 55053010.82, 18518518.54, 0.00 337,318375364.987,2010-02-02T09:34:58.801, 51.7486, 13.9078, 442.444,109.5466,4.0,3.0, 4.0510, 8.0414, 238565748.90, 0.00, 0.00, 91756057.27, 18518518.54, 0.00 338,318375366.409,2010-02-02T09:35:00.224, 51.8365, 13.9146, 441.773,109.4632,4.0,3.0, 4.0511, 7.8141, 238568341.82, 0.00, 0.00, 256919752.73, 0.00, 0.00 339,318375367.831,2010-02-02T09:35:01.646, 51.9245, 13.9215, 441.105,109.3798,4.0,3.0, 3.5139, 6.6979, 206930708.00, 0.00, 0.00, 220219836.03, 0.00, 0.00 340,318375369.245,2010-02-02T09:35:03.060, 52.0119, 13.9284, 440.443,109.2968,4.0,3.0, 3.1163, 6.2400, 183518849.31, 0.00, 0.00, 205164662.31, 0.00, 0.00 341,318375370.660,2010-02-02T09:35:04.474, 52.0995, 13.9354, 439.785,109.2137,4.0,3.0, 3.5139, 6.3670, 206936126.53, 0.00, 0.00, 36704267.09, 18518518.56, 0.00 342,318375372.074,2010-02-02T09:35:05.889, 52.1870, 13.9424, 439.130,109.1306,4.0,3.0, 3.1786, 6.3670, 91761998.73, 18518518.57, 0.00, 36704799.49, 18518518.57, 0.00 343,318375373.489,2010-02-02T09:35:07.303, 52.2745, 13.9495, 438.478,109.0475,4.0,3.0, 4.3630, 7.8003, 256938099.07, 0.00, 0.00, 256467516.47, 0.00, 0.00 344,318375374.903,2010-02-02T09:35:08.718, 52.3621, 13.9566, 437.830,108.9644,4.0,3.0, 4.0514, 7.4835, 238589363.20, 0.00, 0.00, 73412111.75, 18518518.58, 0.00 345,318375376.317,2010-02-02T09:35:10.132, 52.4497, 13.9638, 437.184,108.8812,4.0,3.0, 4.1137, 6.6985, 146826843.34, 18518518.59, 0.00, 220240265.01, 0.00, 0.00 346,318375377.732,2010-02-02T09:35:11.546, 52.5374, 13.9710, 436.542,108.7980,4.0,3.0, 3.5525, 6.6986, 18353751.12, 37037037.21, 0.00, 220245013.49, 0.00, 0.00 347,318375379.146,2010-02-02T09:35:12.961, 52.6250, 13.9783, 435.903,108.7147,4.0,3.0, 4.0517, 6.6988, 238603679.55, 0.00, 0.00, 220249550.35, 0.00, 0.00 348,318375380.552,2010-02-02T09:35:14.367, 52.7123, 13.9856, 435.270,108.6319,4.0,3.0, 4.4255, 6.9254, 165190806.01, 18518518.63, 0.00, 55063602.00, 18518518.63, 0.00 349,318375381.959,2010-02-02T09:35:15.774, 52.7995, 13.9930, 434.641,108.5490,4.0,3.0, 3.4285, 7.4837, 201905260.61, 0.00, 0.00, 73420094.77, 18518518.65, 0.00 350,318375383.365,2010-02-02T09:35:17.180, 52.8867, 14.0004, 434.015,108.4661,4.0,3.0, 3.5146, 6.9255, 206973990.60, 0.00, 0.00, 55066474.56, 18518518.67, 0.00 351,318375384.772,2010-02-02T09:35:18.587, 52.9740, 14.0079, 433.392,108.3832,4.0,3.0, 3.7404, 6.9255, 220271903.22, 0.00, 0.00, 55067975.80, 18518518.70, 0.00 352,318375386.178,2010-02-02T09:35:19.993, 53.0613, 14.0154, 432.772,108.3002,4.0,3.0, 4.0522, 6.9256, 238634848.46, 0.00, 0.00, 55069580.41, 18518518.72, 0.00 353,318375387.585,2010-02-02T09:35:21.400, 53.1486, 14.0230, 432.156,108.2172,4.0,3.0, 3.5149, 6.9256, 206992940.02, 0.00, 0.00, 55071516.15, 18518518.76, 0.00 354,318375388.991,2010-02-02T09:35:22.806, 53.2360, 14.0307, 431.542,108.1342,4.0,3.0, 3.7408, 6.9257, 220293436.28, 0.00, 0.00, 55073359.07, 18518518.79, 0.00 355,318375390.398,2010-02-02T09:35:24.213, 53.3234, 14.0384, 430.932,108.0511,4.0,3.0, 4.0526, 6.7003, 238659732.61, 0.00, 0.00, 220301291.64, 0.00, 0.00 356,318375391.796,2010-02-02T09:35:25.611, 53.4103, 14.0461, 430.328,107.9685,4.0,3.0, 3.5153, 6.9258, 207016122.15, 0.00, 0.00, 55077683.87, 18518518.89, 0.00 357,318375393.195,2010-02-02T09:35:27.010, 53.4972, 14.0539, 429.727,107.8858,4.0,3.0, 3.7412, 6.9259, 220319704.98, 0.00, 0.00, 55079926.25, 18518518.94, 0.00 358,318375394.594,2010-02-02T09:35:28.408, 53.5842, 14.0617, 429.130,107.8031,4.0,3.0, 3.7414, 6.9260, 220329260.76, 0.00, 0.00, 55082315.19, 18518519.00, 0.00 359,318375395.992,2010-02-02T09:35:29.807, 53.6712, 14.0696, 428.536,107.7204,4.0,3.0, 3.4298, 7.4845, 201977826.32, 0.00, 0.00, 73446482.30, 18518519.07, 0.00 360,318375397.391,2010-02-02T09:35:31.206, 53.7582, 14.0776, 427.944,107.6377,4.0,3.0, 3.4299, 6.9261, 201989071.74, 0.00, 0.00, 55087928.66, 18518519.16, 0.00 361,318375398.790,2010-02-02T09:35:32.604, 53.8452, 14.0856, 427.356,107.5549,4.0,3.0, 3.5161, 6.3677, 207065596.01, 0.00, 0.00, 36727231.10, 18518519.25, 0.00 362,318375400.188,2010-02-02T09:35:34.003, 53.9323, 14.0937, 426.771,107.4721,4.0,3.0, 4.0540, 7.2612, 238740478.81, 0.00, 0.00, 238740478.81, 0.00, 0.00 363,318375401.587,2010-02-02T09:35:35.402, 54.0194, 14.1019, 426.189,107.3892,4.0,3.0, 4.3582, 7.8059, 256651673.13, 0.00, 0.00, 256651673.13, 0.00, 0.00 364,318375402.986,2010-02-02T09:35:36.800, 54.1065, 14.1101, 425.611,107.3063,4.0,3.0, 3.4308, 6.7035, 202037928.58, 0.00, 0.00, 220405012.99, 0.00, 0.00 365,318375404.376,2010-02-02T09:35:38.191, 54.1931, 14.1183, 425.038,107.2239,4.0,3.0, 3.1191, 7.2626, 183683447.67, 0.00, 0.00, 238788481.98, 0.00, 0.00 366,318375405.767,2010-02-02T09:35:39.582, 54.2798, 14.1266, 424.469,107.1414,4.0,3.0, 3.5173, 6.3681, 207134026.09, 0.00, 0.00, 36739368.54, 18518519.97, 0.00 367,318375407.158,2010-02-02T09:35:40.973, 54.3665, 14.1350, 423.903,107.0589,4.0,3.0, 4.0555, 6.9269, 238826775.16, 0.00, 0.00, 55113871.19, 18518520.20, 0.00 368,318375408.549,2010-02-02T09:35:42.363, 54.4532, 14.1434, 423.340,106.9764,4.0,3.0, 3.7438, 7.4859, 220473723.83, 0.00, 0.00, 73491241.28, 18518520.43, 0.00 369,318375409.939,2010-02-02T09:35:43.754, 54.5399, 14.1518, 422.780,106.8938,4.0,3.0, 4.3602, 7.4861, 256770771.16, 0.00, 0.00, 73497688.62, 18518520.69, 0.00 370,318375411.330,2010-02-02T09:35:45.145, 54.6266, 14.1604, 422.224,106.8112,4.0,3.0, 4.3606, 8.0452, 256794672.80, 0.00, 0.00, 91880662.74, 18518520.98, 0.00 371,318375412.721,2010-02-02T09:35:46.536, 54.7134, 14.1690, 421.670,106.7286,4.0,3.0, 4.6812, 7.4865, 275672744.57, 0.00, 0.00, 73512731.88, 18518521.35, 0.00 372,318375414.112,2010-02-02T09:35:47.926, 54.8002, 14.1777, 421.120,106.6460,4.0,3.0, 3.7453, 6.9277, 220561503.17, 0.00, 0.00, 55140375.79, 18518521.74, 0.00 373,318375415.495,2010-02-02T09:35:49.309, 54.8865, 14.1864, 420.576,106.5637,4.0,3.0, 3.5530, 7.4870, 18382187.26, 37037044.36, 0.00, 73528749.04, 18518522.18, 0.00 374,318375416.878,2010-02-02T09:35:50.692, 54.9729, 14.1951, 420.034,106.4815,4.0,3.0, 3.8057, 7.2690, 128690630.09, 18518522.68, 0.00, 238996884.45, 0.00, 0.00 375,318375418.261,2010-02-02T09:35:52.075, 55.0592, 14.2039, 419.496,106.3992,4.0,3.0, 4.6942, 8.6061, 276438994.64, 0.00, 0.00, 110321984.10, 18518523.32, 0.00 376,318375419.643,2010-02-02T09:35:53.458, 55.1456, 14.2128, 418.961,106.3169,4.0,3.0, 4.9963, 8.0472, 294231632.58, 0.00, 0.00, 91947385.18, 18518523.98, 0.00 377,318375421.026,2010-02-02T09:35:54.841, 55.2320, 14.2218, 418.430,106.2346,4.0,3.0, 3.8655, 7.8314, 36784208.68, 37037049.43, 0.00, 257489460.77, 0.00, 0.00 378,318375422.409,2010-02-02T09:35:56.224, 55.3185, 14.2308, 417.901,106.1522,4.0,3.0, 4.0607, 6.9291, 239133518.40, 0.00, 0.00, 55184658.09, 18518525.54, 0.00 379,318375423.792,2010-02-02T09:35:57.607, 55.4049, 14.2399, 417.375,106.0699,4.0,3.0, 4.6970, 7.4890, 276607546.93, 0.00, 0.00, 73592833.59, 18518526.58, 0.00 380,318375425.175,2010-02-02T09:35:58.990, 55.4914, 14.2490, 416.853,105.9874,4.0,3.0, 5.2399, 8.3950, 308576327.62, 0.00, 0.00, 276020109.57, 0.00, 0.00 381,318375426.558,2010-02-02T09:36:00.373, 55.5779, 14.2583, 416.333,105.9050,4.0,3.0, 3.5240, 6.3702, 207528294.66, 0.00, 0.00, 36809299.97, 18518528.77, 0.00 382,318375427.941,2010-02-02T09:36:01.756, 55.6644, 14.2676, 415.817,105.8225,4.0,3.0, 4.0636, 7.4902, 239305921.04, 0.00, 0.00, 73632591.09, 18518530.06, 0.00 383,318375429.316,2010-02-02T09:36:03.131, 55.7504, 14.2769, 415.307,105.7405,4.0,3.0, 4.3771, 8.3998, 257765839.46, 0.00, 0.00, 276177685.14, 0.00, 0.00 384,318375430.691,2010-02-02T09:36:04.506, 55.8365, 14.2863, 414.799,105.6585,4.0,3.0, 4.3781, 7.4912, 257827633.86, 0.00, 0.00, 73665038.25, 18518533.39, 0.00 385,318375432.066,2010-02-02T09:36:05.881, 55.9225, 14.2957, 414.295,105.5764,4.0,3.0, 3.7535, 7.4917, 221045057.88, 0.00, 0.00, 73681685.96, 18518535.29, 0.00 386,318375433.441,2010-02-02T09:36:07.256, 56.0086, 14.3052, 413.794,105.4943,4.0,3.0, 4.0673, 8.0526, 239522660.39, 0.00, 0.00, 92124100.15, 18518537.43, 0.00 387,318375434.816,2010-02-02T09:36:08.631, 56.0948, 14.3148, 413.296,105.4121,4.0,3.0, 4.0683, 8.4078, 239583069.19, 0.00, 0.00, 276442002.91, 0.00, 0.00 388,318375436.191,2010-02-02T09:36:10.006, 56.1809, 14.3245, 412.801,105.3300,4.0,3.0, 4.3824, 9.1754, 258081231.22, 0.00, 0.00, 129040615.61, 18518542.56, 0.00 389,318375437.566,2010-02-02T09:36:11.381, 56.2670, 14.3342, 412.310,105.2478,4.0,3.0, 4.6970, 10.2983, 276603286.36, 0.00, 0.00, 165961971.82, 18518545.99, 0.00 390,318375438.942,2010-02-02T09:36:12.756, 56.3532, 14.3440, 411.821,105.1656,4.0,3.0, 5.6380, 9.1778, 332022907.74, 0.00, 0.00, 129120019.68, 18518549.42, 0.00 391,318375440.317,2010-02-02T09:36:14.131, 56.4394, 14.3539, 411.335,105.0834,4.0,3.0, 4.7106, 9.7402, 277408932.50, 0.00, 0.00, 147612092.52, 18518553.23, 0.00 392,318375441.692,2010-02-02T09:36:15.506, 56.5256, 14.3639, 410.853,105.0011,4.0,3.0, 5.3282, 9.7417, 313779440.96, 0.00, 0.00, 147660913.39, 18518557.43, 0.00 393,318375443.059,2010-02-02T09:36:16.874, 56.6113, 14.3739, 410.376,104.9193,4.0,3.0, 5.2580, 9.7435, 309641568.23, 0.00, 0.00, 147718913.28, 18518562.69, 0.00 394,318375444.426,2010-02-02T09:36:18.241, 56.6971, 14.3839, 409.903,104.8374,4.0,3.0, 5.2599, 8.6215, 309755697.20, 0.00, 0.00, 110830020.10, 18518567.93, 0.00 395,318375445.793,2010-02-02T09:36:19.608, 56.7829, 14.3940, 409.432,104.7556,4.0,3.0, 4.3850, 8.0608, 258229882.10, 0.00, 0.00, 92394178.00, 18518573.78, 0.00 396,318375447.160,2010-02-02T09:36:20.975, 56.8686, 14.4042, 408.965,104.6737,4.0,3.0, 3.7670, 8.0620, 221836556.29, 0.00, 0.00, 92431898.45, 18518580.33, 0.00 397,318375448.528,2010-02-02T09:36:22.342, 56.9544, 14.4145, 408.500,104.5917,4.0,3.0, 4.3967, 7.5007, 258920494.97, 0.00, 0.00, 73977284.28, 18518587.67, 0.00 398,318375449.895,2010-02-02T09:36:23.710, 57.0403, 14.4249, 408.039,104.5098,4.0,3.0, 4.0847, 6.9390, 240548794.02, 0.00, 0.00, 55511260.16, 18518596.98, 0.00 399,318375451.262,2010-02-02T09:36:25.077, 57.1261, 14.4353, 407.580,104.4278,4.0,3.0, 4.3930, 6.9399, 258701736.91, 0.00, 0.00, 55537804.07, 18518606.29, 0.00 400,318375452.629,2010-02-02T09:36:26.444, 57.2120, 14.4458, 407.125,104.3458,4.0,3.0, 3.5465, 7.3233, 208850449.45, 0.00, 0.00, 240784768.94, 0.00, 0.00 401,318375453.996,2010-02-02T09:36:27.811, 57.2978, 14.4564, 406.673,104.2638,4.0,3.0, 3.5483, 6.9416, 208960712.75, 0.00, 0.00, 55595052.02, 18518628.20, 0.00 402,318375455.364,2010-02-02T09:36:29.178, 57.3837, 14.4671, 406.224,104.1818,4.0,3.0, 3.7783, 6.3786, 222503474.93, 0.00, 0.00, 37083912.49, 18518640.97, 0.00 403,318375456.723,2010-02-02T09:36:30.538, 57.4691, 14.4777, 405.781,104.1002,4.0,3.0, 2.5203, 5.8150, 148421926.40, 0.00, 0.00, 18552740.80, 18518655.07, 0.00 404,318375458.082,2010-02-02T09:36:31.897, 57.5545, 14.4885, 405.340,104.0186,4.0,3.0, 1.9357, 3.1563, 18565509.19, 18518672.63, 0.00, 103776435.97, 0.00, 0.00 405,318375459.442,2010-02-02T09:36:33.256, 57.6400, 14.4993, 404.903,103.9369,4.0,3.0, 1.8928, 2.8251, 111464674.79, 0.00, 0.00, 92887228.99, 0.00, 0.00 406,318375460.801,2010-02-02T09:36:34.616, 57.7254, 14.5103, 404.469,103.8553,4.0,3.0, 1.5784, 2.8270, 92949807.31, 0.00, 0.00, 92949807.31, 0.00, 0.00 407,318375462.160,2010-02-02T09:36:35.975, 57.8109, 14.5213, 404.037,103.7736,4.0,3.0, 0.6318, 2.2632, 37206168.30, 0.00, 0.00, 74412336.60, 0.00, 0.00 408,318375463.520,2010-02-02T09:36:37.334, 57.8964, 14.5324, 403.609,103.6919,4.0,3.0, 0.6323, 1.5825, 37233683.67, 0.00, 0.00, 52031686.15, 0.00, 0.00 409,318375464.879,2010-02-02T09:36:38.694, 57.9819, 14.5435, 403.184,103.6102,4.0,3.0, 0.9491, 1.7000, 55893787.47, 0.00, 0.00, 55893787.47, 0.00, 0.00 410,318375466.238,2010-02-02T09:36:40.053, 58.0674, 14.5548, 402.762,103.5284,4.0,3.0, 0.6333, 1.1344, 37296626.03, 0.00, 0.00, 37296626.03, 0.00, 0.00 411,318375467.598,2010-02-02T09:36:41.412, 58.1530, 14.5661, 402.343,103.4466,4.0,3.0, 0.9508, 2.2706, 55992706.10, 0.00, 0.00, 74656941.46, 0.00, 0.00 412,318375468.957,2010-02-02T09:36:42.772, 58.2385, 14.5775, 401.927,103.3648,4.0,3.0, 1.7732, 2.8408, 104421486.34, 0.00, 0.00, 93404540.53, 0.00, 0.00 413,318375470.317,2010-02-02T09:36:44.131, 58.3241, 14.5891, 401.514,103.2830,4.0,3.0, 1.2701, 2.2748, 74793436.84, 0.00, 0.00, 74793436.84, 0.00, 0.00 414,318375471.676,2010-02-02T09:36:45.491, 58.4097, 14.6007, 401.104,103.2012,4.0,3.0, 1.5891, 2.2770, 93583083.26, 0.00, 0.00, 74866466.61, 0.00, 0.00 415,318375473.027,2010-02-02T09:36:46.842, 58.4948, 14.6123, 400.700,103.1198,4.0,3.0, 1.2728, 3.1857, 74952619.72, 0.00, 0.00, 104741481.40, 0.00, 0.00 416,318375474.379,2010-02-02T09:36:48.194, 58.5799, 14.6240, 400.298,103.0384,4.0,3.0, 1.7805, 2.8526, 104853632.84, 0.00, 0.00, 93791093.60, 0.00, 0.00 417,318375475.730,2010-02-02T09:36:49.545, 58.6650, 14.6358, 399.900,102.9569,4.0,3.0, 1.5944, 2.2846, 93895883.41, 0.00, 0.00, 75116706.72, 0.00, 0.00 418,318375477.082,2010-02-02T09:36:50.896, 58.7501, 14.6476, 399.504,102.8755,4.0,3.0, 1.9155, 2.8591, 112806377.06, 0.00, 0.00, 94005314.22, 0.00, 0.00 419,318375478.433,2010-02-02T09:36:52.248, 58.8353, 14.6596, 399.112,102.7940,4.0,3.0, 0.9589, 2.8626, 56471745.91, 0.00, 0.00, 94119576.52, 0.00, 0.00 420,318375479.785,2010-02-02T09:36:53.599, 58.9205, 14.6716, 398.722,102.7125,4.0,3.0, 1.2802, 2.8662, 75391088.97, 0.00, 0.00, 94238861.22, 0.00, 0.00 421,318375481.136,2010-02-02T09:36:54.951, 59.0057, 14.6838, 398.336,102.6310,4.0,3.0, 1.2819, 2.2960, 75490687.40, 0.00, 0.00, 75490687.40, 0.00, 0.00 422,318375482.488,2010-02-02T09:36:56.302, 59.0909, 14.6960, 397.953,102.5495,4.0,3.0, 1.2064, 2.8745, 71045364.69, 0.00, 0.00, 94509888.81, 0.00, 0.00 423,318375483.839,2010-02-02T09:36:57.654, 59.1761, 14.7083, 397.573,102.4679,4.0,3.0, 1.6072, 2.8786, 94646099.09, 0.00, 0.00, 94646099.09, 0.00, 0.00 424,318375485.191,2010-02-02T09:36:59.005, 59.2613, 14.7208, 397.195,102.3863,4.0,3.0, 0.6438, 1.7298, 37915247.74, 0.00, 0.00, 56872871.61, 0.00, 0.00 425,318375486.542,2010-02-02T09:37:00.357, 59.3465, 14.7333, 396.821,102.3047,4.0,3.0, 1.2119, 2.3099, 71365788.36, 0.00, 0.00, 75948912.39, 0.00, 0.00 426,318375487.894,2010-02-02T09:37:01.708, 59.4318, 14.7459, 396.450,102.2231,4.0,3.0, 0.9026, 2.8921, 53153069.36, 0.00, 0.00, 95090353.44, 0.00, 0.00 427,318375489.245,2010-02-02T09:37:03.060, 59.5170, 14.7586, 396.082,102.1415,4.0,3.0, 2.4317, 3.4764, 143204875.24, 0.00, 0.00, 114301138.95, 0.00, 0.00 428,318375490.589,2010-02-02T09:37:04.404, 59.6018, 14.7713, 395.719,102.0603,4.0,3.0, 0.9722, 2.1816, 57250871.09, 0.00, 0.00, 71728102.86, 0.00, 0.00 429,318375491.933,2010-02-02T09:37:05.747, 59.6866, 14.7841, 395.359,101.9791,4.0,3.0, 1.2205, 3.2511, 71875561.98, 0.00, 0.00, 106891861.40, 0.00, 0.00 430,318375493.276,2010-02-02T09:37:07.091, 59.7714, 14.7970, 395.002,101.8979,4.0,3.0, 1.8186, 3.2572, 107095094.58, 0.00, 0.00, 107095094.58, 0.00, 0.00 431,318375494.620,2010-02-02T09:37:08.434, 59.8562, 14.8100, 394.648,101.8166,4.0,3.0, 1.6299, 3.5032, 95985093.28, 0.00, 0.00, 115182111.94, 0.00, 0.00 432,318375495.963,2010-02-02T09:37:09.778, 59.9410, 14.8231, 394.297,101.7354,4.0,3.0, 1.9599, 3.2703, 115417898.78, 0.00, 0.00, 107526076.64, 0.00, 0.00 433,318375497.307,2010-02-02T09:37:11.122, 60.0259, 14.8363, 393.949,101.6541,4.0,3.0, 1.9641, 2.9315, 115662927.87, 0.00, 0.00, 96385773.22, 0.00, 0.00 434,318375498.651,2010-02-02T09:37:12.465, 60.1107, 14.8496, 393.605,101.5728,4.0,3.0, 1.6403, 3.5256, 96597901.30, 0.00, 0.00, 115917481.56, 0.00, 0.00 435,318375499.994,2010-02-02T09:37:13.809, 60.1956, 14.8631, 393.263,101.4915,4.0,3.0, 1.9729, 3.2920, 116181842.20, 0.00, 0.00, 108237784.62, 0.00, 0.00 436,318375501.338,2010-02-02T09:37:15.153, 60.2804, 14.8766, 392.924,101.4102,4.0,3.0, 2.3071, 4.1323, 135865674.16, 0.00, 0.00, 135865674.16, 0.00, 0.00 437,318375502.682,2010-02-02T09:37:16.496, 60.3653, 14.8902, 392.588,101.3288,4.0,3.0, 2.3135, 4.1437, 136240369.68, 0.00, 0.00, 136240369.68, 0.00, 0.00 438,318375504.025,2010-02-02T09:37:17.840, 60.4502, 14.9039, 392.255,101.2474,4.0,3.0, 1.9880, 4.1542, 117074286.89, 0.00, 0.00, 136586668.04, 0.00, 0.00 439,318375505.369,2010-02-02T09:37:19.184, 60.5351, 14.9177, 391.925,101.1661,4.0,3.0, 2.9899, 3.5701, 176073128.52, 0.00, 0.00, 117382085.68, 0.00, 0.00 440,318375506.712,2010-02-02T09:37:20.527, 60.6200, 14.9316, 391.599,101.0847,4.0,3.0, 2.9980, 4.4851, 176551707.66, 0.00, 0.00, 147464644.72, 0.00, 0.00 441,318375508.056,2010-02-02T09:37:21.871, 60.7049, 14.9456, 391.275,101.0032,4.0,3.0, 2.5111, 5.3848, 147878831.03, 0.00, 0.00, 177047591.28, 0.00, 0.00 442,318375509.392,2010-02-02T09:37:23.207, 60.7894, 14.9597, 390.956,100.9223,4.0,3.0, 3.7776, 5.4004, 222461744.19, 0.00, 0.00, 177561208.66, 0.00, 0.00 443,318375510.728,2010-02-02T09:37:24.542, 60.8738, 14.9738, 390.640,100.8413,4.0,3.0, 3.3602, 5.4166, 197881124.57, 0.00, 0.00, 178093012.12, 0.00, 0.00 444,318375512.063,2010-02-02T09:37:25.878, 60.9583, 14.9881, 390.327,100.7603,4.0,3.0, 4.0447, 5.8565, 238191279.62, 0.00, 0.00, 19849273.30, 18525888.11, 0.00 445,318375513.399,2010-02-02T09:37:27.214, 61.0427, 15.0024, 390.017,100.6793,4.0,3.0, 3.7817, 5.4529, 222702302.48, 0.00, 0.00, 179285569.20, 0.00, 0.00 446,318375514.735,2010-02-02T09:37:28.550, 61.1272, 15.0169, 389.710,100.5983,4.0,3.0, 3.3938, 5.4709, 199863507.27, 0.00, 0.00, 179877156.55, 0.00, 0.00 447,318375516.071,2010-02-02T09:37:29.885, 61.2117, 15.0315, 389.406,100.5172,4.0,3.0, 3.4054, 5.8633, 200543132.80, 0.00, 0.00, 20054313.28, 18528037.02, 0.00 448,318375517.407,2010-02-02T09:37:31.221, 61.2962, 15.0462, 389.105,100.4361,4.0,3.0, 3.7590, 6.4778, 221370130.91, 0.00, 0.00, 40249114.71, 18528839.07, 0.00 449,318375518.742,2010-02-02T09:37:32.557, 61.3807, 15.0610, 388.807,100.3551,4.0,3.0, 3.7726, 7.0967, 222168472.34, 0.00, 0.00, 60591401.55, 18529702.80, 0.00 450,318375520.078,2010-02-02T09:37:33.893, 61.4652, 15.0759, 388.513,100.2740,4.0,3.0, 3.7866, 7.7204, 222993030.25, 0.00, 0.00, 81088374.64, 18530631.87, 0.00 451,318375521.414,2010-02-02T09:37:35.229, 61.5497, 15.0910, 388.221,100.1929,4.0,3.0, 4.4922, 8.9679, 264543339.87, 0.00, 0.00, 122096926.09, 18531629.92, 0.00 452,318375522.750,2010-02-02T09:37:36.564, 61.6342, 15.1061, 387.932,100.1117,4.0,3.0, 5.2036, 9.6041, 306440502.23, 0.00, 0.00, 143005567.71, 18532700.58, 0.00 453,318375524.085,2010-02-02T09:37:37.900, 61.7188, 15.1214, 387.646,100.0306,4.0,3.0, 5.2246, 8.9982, 307676729.32, 0.00, 0.00, 123070691.73, 18533847.50, 0.00 454,318375525.421,2010-02-02T09:37:39.236, 61.8033, 15.1368, 387.363, 99.9494,4.0,3.0, 5.2490, 10.2696, 309113899.51, 0.00, 0.00, 164860746.40, 18535233.67, 0.00 455,318375526.757,2010-02-02T09:37:40.572, 61.8879, 15.1523, 387.083, 99.8683,4.0,3.0, 5.6228, 10.2913, 331128991.98, 0.00, 0.00, 165564495.99, 18536557.16, 0.00 456,318375528.093,2010-02-02T09:37:41.907, 61.9724, 15.1679, 386.806, 99.7871,4.0,3.0, 5.3067, 9.6816, 312510010.44, 0.00, 0.00, 145503514.03, 18537973.45, 0.00 457,318375529.429,2010-02-02T09:37:43.243, 62.0570, 15.1836, 386.532, 99.7059,4.0,3.0, 5.5224, 10.3370, 229675618.31, 18539489.12, 0.00, 167036813.32, 18539489.12, 0.00 458,318375530.756,2010-02-02T09:37:44.571, 62.1411, 15.1994, 386.262, 99.6251,4.0,3.0, 5.6990, 9.0849, 335612217.74, 0.00, 0.00, 125854581.65, 18541110.78, 0.00 459,318375532.084,2010-02-02T09:37:45.899, 62.2251, 15.2153, 385.996, 99.5444,4.0,3.0, 5.0010, 8.4625, 294506088.41, 0.00, 0.00, 105373738.06, 18542845.00, 0.00 460,318375533.412,2010-02-02T09:37:47.227, 62.3092, 15.2313, 385.733, 99.4636,4.0,3.0, 5.0251, 7.8344, 295929398.51, 0.00, 0.00, 84706396.64, 18544698.39, 0.00 461,318375534.740,2010-02-02T09:37:48.555, 62.3933, 15.2474, 385.472, 99.3828,4.0,3.0, 3.6138, 7.8477, 212813637.42, 0.00, 0.00, 85125454.97, 18546677.53, 0.00 462,318375536.068,2010-02-02T09:37:49.883, 62.4774, 15.2636, 385.215, 99.3020,4.0,3.0, 3.9952, 7.8614, 235279955.30, 0.00, 0.00, 85556347.38, 18548789.01, 0.00 463,318375537.396,2010-02-02T09:37:51.211, 62.5615, 15.2800, 384.960, 99.2212,4.0,3.0, 4.1166, 7.8755, 242428936.71, 0.00, 0.00, 85999255.84, 18551039.42, 0.00 464,318375538.724,2010-02-02T09:37:52.539, 62.6457, 15.2965, 384.708, 99.1404,4.0,3.0, 3.6702, 7.2327, 216135905.69, 0.00, 0.00, 64840771.71, 18553435.36, 0.00 465,318375540.052,2010-02-02T09:37:53.867, 62.7298, 15.3132, 384.460, 99.0595,4.0,3.0, 3.6925, 7.2455, 217452909.96, 0.00, 0.00, 65235872.99, 18556312.93, 0.00 466,318375541.380,2010-02-02T09:37:55.194, 62.8139, 15.3299, 384.214, 98.9787,4.0,3.0, 4.1867, 7.2573, 246554602.29, 0.00, 0.00, 65597096.02, 18559040.02, 0.00 467,318375542.708,2010-02-02T09:37:56.522, 62.8980, 15.3468, 383.972, 98.8978,4.0,3.0, 4.4808, 7.9382, 263871491.05, 0.00, 0.00, 87957163.68, 18561934.69, 0.00 468,318375544.036,2010-02-02T09:37:57.850, 62.9822, 15.3638, 383.732, 98.8170,4.0,3.0, 4.2346, 7.2818, 249378057.90, 0.00, 0.00, 66348290.63, 18565006.98, 0.00 469,318375545.364,2010-02-02T09:37:59.178, 63.0663, 15.3810, 383.495, 98.7361,4.0,3.0, 3.3998, 7.4426, 200215305.06, 0.00, 0.00, 244707595.08, 0.00, 0.00 470,318375546.691,2010-02-02T09:38:00.506, 63.1505, 15.3983, 383.261, 98.6552,4.0,3.0, 3.4202, 6.6271, 201415173.82, 0.00, 0.00, 44758927.51, 18571724.97, 0.00 471,318375548.019,2010-02-02T09:38:01.834, 63.2346, 15.4157, 383.031, 98.5742,4.0,3.0, 4.5881, 7.5330, 270192979.02, 0.00, 0.00, 247676897.44, 0.00, 0.00 472,318375549.347,2010-02-02T09:38:03.162, 63.3188, 15.4332, 382.803, 98.4933,4.0,3.0, 4.2319, 7.3351, 249216296.41, 0.00, 0.00, 67968080.84, 18579275.22, 0.00 473,318375550.675,2010-02-02T09:38:04.490, 63.4030, 15.4509, 382.578, 98.4124,4.0,3.0, 2.9103, 4.8540, 171388054.08, 0.00, 0.00, 159595298.06, 0.00, 0.00 474,318375552.003,2010-02-02T09:38:05.818, 63.4871, 15.4688, 382.356, 98.3314,4.0,3.0, 2.7275, 5.2703, 160622098.59, 0.00, 0.00, 0.00, 18587738.93, 0.00 475,318375553.331,2010-02-02T09:38:07.146, 63.5713, 15.4867, 382.138, 98.2504,4.0,3.0, 3.2884, 5.8898, 193652022.45, 0.00, 0.00, 193652022.45, 0.00, 0.00 476,318375554.659,2010-02-02T09:38:08.474, 63.6555, 15.5048, 381.922, 98.1695,4.0,3.0, 3.1610, 4.9540, 186152709.60, 0.00, 0.00, 162883620.90, 0.00, 0.00 477,318375555.987,2010-02-02T09:38:09.802, 63.7397, 15.5231, 381.709, 98.0885,4.0,3.0, 1.9890, 5.2746, 117132671.33, 0.00, 0.00, 0.00, 18602985.29, 0.00 478,318375557.307,2010-02-02T09:38:11.122, 63.8234, 15.5414, 381.500, 98.0079,4.0,3.0, 4.0315, 6.4566, 141524889.91, 18608427.62, 0.00, 212287334.86, 0.00, 0.00 479,318375558.627,2010-02-02T09:38:12.442, 63.9071, 15.5598, 381.294, 97.9274,4.0,3.0, 3.0319, 6.0002, 178549176.91, 0.00, 0.00, 23751954.73, 18614160.98, 0.00 480,318375559.947,2010-02-02T09:38:13.762, 63.9908, 15.5784, 381.092, 97.8469,4.0,3.0, 3.0534, 6.0070, 179812105.98, 0.00, 0.00, 23919959.05, 18620197.93, 0.00 481,318375561.267,2010-02-02T09:38:15.082, 64.0745, 15.5971, 380.892, 97.7663,4.0,3.0, 3.2727, 6.7468, 192731964.83, 0.00, 0.00, 48182991.21, 18626551.51, 0.00 482,318375562.587,2010-02-02T09:38:16.402, 64.1582, 15.6160, 380.695, 97.6857,4.0,3.0, 3.2965, 7.4974, 194132522.87, 0.00, 0.00, 72799696.08, 18633234.75, 0.00 483,318375563.907,2010-02-02T09:38:17.722, 64.2419, 15.6350, 380.501, 97.6052,4.0,3.0, 4.1510, 9.0026, 244451692.96, 0.00, 0.00, 122225846.48, 18640260.71, 0.00 484,318375565.227,2010-02-02T09:38:19.042, 64.3256, 15.6542, 380.310, 97.5246,4.0,3.0, 5.4365, 9.0324, 320155009.08, 0.00, 0.00, 123136541.95, 18647642.41, 0.00 485,318375566.547,2010-02-02T09:38:20.362, 64.4093, 15.6735, 380.122, 97.4440,4.0,3.0, 5.0561, 9.0629, 297755803.50, 0.00, 0.00, 124064918.13, 18655392.90, 0.00 486,318375567.867,2010-02-02T09:38:21.682, 64.4930, 15.6930, 379.937, 97.3634,4.0,3.0, 5.5193, 9.0939, 325028547.64, 0.00, 0.00, 125010979.86, 18663525.22, 0.00 487,318375569.187,2010-02-02T09:38:23.002, 64.5767, 15.7126, 379.755, 97.2827,4.0,3.0, 5.1340, 9.1257, 302339356.94, 0.00, 0.00, 125974732.06, 18672052.40, 0.00 488,318375570.508,2010-02-02T09:38:24.322, 64.6605, 15.7324, 379.576, 97.2021,4.0,3.0, 4.8617, 9.9303, 286308074.03, 0.00, 0.00, 152347415.54, 18680987.49, 0.00 489,318375571.828,2010-02-02T09:38:25.642, 64.7442, 15.7523, 379.400, 97.1215,4.0,3.0, 4.7801, 8.7014, 281501720.26, 0.00, 0.00, 286094988.43, 0.00, 0.00 490,318375573.148,2010-02-02T09:38:26.962, 64.8279, 15.7724, 379.226, 97.0408,4.0,3.0, 5.2561, 9.2248, 309533232.73, 0.00, 0.00, 128972180.31, 18700133.54, 0.00 491,318375574.468,2010-02-02T09:38:28.282, 64.9116, 15.7927, 379.056, 96.9601,4.0,3.0, 4.8568, 8.4683, 286014827.94, 0.00, 0.00, 104005391.98, 18710370.58, 0.00 492,318375575.788,2010-02-02T09:38:29.602, 64.9954, 15.8131, 378.889, 96.8795,4.0,3.0, 5.3466, 9.2986, 314860055.47, 0.00, 0.00, 131191689.78, 18722438.15, 0.00 493,318375577.108,2010-02-02T09:38:30.922, 65.0791, 15.8337, 378.724, 96.7988,4.0,3.0, 4.4919, 9.0719, 264527086.34, 0.00, 0.00, 298277093.91, 0.00, 0.00 494,318375578.428,2010-02-02T09:38:32.243, 65.1628, 15.8545, 378.563, 96.7181,4.0,3.0, 5.4347, 8.9229, 320046507.43, 0.00, 0.00, 293375965.14, 0.00, 0.00 495,318375579.748,2010-02-02T09:38:33.563, 65.2466, 15.8754, 378.404, 96.6374,4.0,3.0, 5.9364, 9.2225, 349593511.96, 0.00, 0.00, 303228324.70, 0.00, 0.00 496,318375581.068,2010-02-02T09:38:34.883, 65.3303, 15.8965, 378.249, 96.5567,4.0,3.0, 5.0651, 8.6210, 298281250.53, 0.00, 0.00, 108465909.28, 18770351.90, 0.00 497,318375582.388,2010-02-02T09:38:36.203, 65.4140, 15.9177, 378.096, 96.4760,4.0,3.0, 5.5720, 10.3159, 328134217.47, 0.00, 0.00, 164067108.73, 18783620.53, 0.00 498,318375583.708,2010-02-02T09:38:37.523, 65.4978, 15.9392, 377.947, 96.3953,4.0,3.0, 5.6191, 9.3763, 330910808.65, 0.00, 0.00, 308284428.57, 0.00, 0.00 499,318375585.028,2010-02-02T09:38:38.843, 65.5815, 15.9608, 377.800, 96.3145,4.0,3.0, 6.8273, 9.5376, 111242379.28, 56435401.97, 0.00, 313588431.24, 0.00, 0.00 500,318375586.348,2010-02-02T09:38:40.163, 65.6653, 15.9826, 377.656, 96.2338,4.0,3.0, 7.9870, 11.3096, 470352945.21, 0.00, 0.00, 196339990.89, 18826739.20, 0.00 501,318375587.668,2010-02-02T09:38:41.483, 65.7490, 16.0045, 377.516, 96.1530,4.0,3.0, 10.5685, 19.2891, 622375519.77, 0.00, 0.00, 282897963.53, 37684522.86, 0.00 502,318375588.988,2010-02-02T09:38:42.803, 65.8327, 16.0267, 377.378, 96.0723,4.0,3.0, 10.6598, 18.3648, 627753350.38, 0.00, 0.00, 428013647.99, 18858380.86, 0.00 503,318375590.308,2010-02-02T09:38:44.123, 65.9165, 16.0490, 377.243, 95.9915,4.0,3.0, 11.7298, 21.1087, 690765128.85, 0.00, 0.00, 518073846.64, 18875111.01, 0.00 504,318375591.628,2010-02-02T09:38:45.443, 66.0002, 16.0715, 377.111, 95.9107,4.0,3.0, 15.9796, 25.7246, 551620758.33, 75569858.84, 0.00, 493555415.35, 37784929.42, 0.00 505,318375592.949,2010-02-02T09:38:46.763, 66.0839, 16.0942, 376.982, 95.8299,4.0,3.0, 16.9270, 25.2095, 996829516.71, 0.00, 0.00, 327765964.77, 53752016.50, 0.00 506,318375594.269,2010-02-02T09:38:48.083, 66.1677, 16.1171, 376.856, 95.7492,4.0,3.0, 16.5733, 30.5841, 976002347.36, 0.00, 0.00, 1005578176.07, 0.00, 0.00 507,318375595.581,2010-02-02T09:38:49.395, 66.2509, 16.1400, 376.734, 95.6688,4.0,3.0, 16.7192, 27.1520, 984592095.71, 0.00, 0.00, 716066978.70, 18950832.78, 0.00 508,318375596.893,2010-02-02T09:38:50.708, 66.3342, 16.1631, 376.615, 95.5885,4.0,3.0, 15.3686, 25.5189, 905056179.74, 0.00, 0.00, 662185599.40, 18970871.98, 0.00 509,318375598.205,2010-02-02T09:38:52.020, 66.4174, 16.1865, 376.498, 95.5082,4.0,3.0, 13.3698, 23.6993, 509205015.11, 53976096.07, 0.00, 425116113.53, 37983178.72, 0.00 510,318375599.517,2010-02-02T09:38:53.332, 66.5006, 16.2100, 376.385, 95.4278,4.0,3.0, 13.1080, 23.8259, 673955521.57, 19012995.51, 0.00, 428880786.45, 38025991.03, 0.00 511,318375600.830,2010-02-02T09:38:54.644, 66.5838, 16.2337, 376.274, 95.3475,4.0,3.0, 15.8355, 24.8941, 834462137.13, 19035101.04, 0.00, 463590076.18, 38070202.08, 0.00 512,318375602.142,2010-02-02T09:38:55.957, 66.6671, 16.2575, 376.167, 95.2672,4.0,3.0, 18.3728, 31.2605, 703171108.88, 73509106.62, 0.00, 522870824.55, 54164604.88, 0.00 513,318375603.454,2010-02-02T09:38:57.269, 66.7503, 16.2816, 376.062, 95.1868,4.0,3.0, 19.0319, 35.0698, 629147629.67, 95407262.93, 0.00, 975178825.99, 19081452.59, 0.00 514,318375604.766,2010-02-02T09:38:58.581, 66.8335, 16.3059, 375.960, 95.1064,4.0,3.0, 19.0825, 37.1129, 729950603.03, 76422879.20, 0.00, 507791723.85, 76422879.20, 0.00 515,318375606.078,2010-02-02T09:38:59.893, 66.9168, 16.3304, 375.862, 95.0261,4.0,3.0, 19.7880, 37.1905, 672401479.36, 95653643.83, 0.00, 715914639.81, 54371544.91, 0.00 516,318375607.391,2010-02-02T09:39:01.205, 67.0000, 16.3551, 375.766, 94.9457,4.0,3.0, 20.9366, 38.9478, 936808186.44, 57469469.06, 0.00, 387644766.80, 95782448.44, 0.00 517,318375608.703,2010-02-02T09:39:02.518, 67.0832, 16.3800, 375.673, 94.8653,4.0,3.0, 21.1399, 40.0814, 651815108.34, 115098056.02, 0.00, 423679820.42, 95915046.68, 0.00 518,318375610.015,2010-02-02T09:39:03.830, 67.1664, 16.4052, 375.583, 94.7849,4.0,3.0, 21.7989, 40.7879, 887763340.07, 76841170.86, 0.00, 624722350.42, 76841170.86, 0.00 519,318375611.327,2010-02-02T09:39:05.142, 67.2496, 16.4305, 375.495, 94.7045,4.0,3.0, 22.1634, 42.8177, 741686676.43, 109354802.09, 0.00, 331717664.92, 115430068.87, 0.00 520,318375612.639,2010-02-02T09:39:06.454, 67.3328, 16.4560, 375.411, 94.6241,4.0,3.0, 22.2624, 42.2086, 1028853132.63, 54759327.02, 0.00, 669312296.46, 77068682.47, 0.00 521,318375613.952,2010-02-02T09:39:07.766, 67.4160, 16.4818, 375.330, 94.5437,4.0,3.0, 23.9532, 44.2608, 1012847992.79, 77187100.50, 0.00, 761382284.23, 74430418.34, 0.00 522,318375615.264,2010-02-02T09:39:09.079, 67.4992, 16.5078, 375.252, 94.4633,4.0,3.0, 22.8538, 43.6738, 1021789570.65, 0.00, 19282721.15, 715252699.46, 77308653.27, 0.00 523,318375616.576,2010-02-02T09:39:10.391, 67.5824, 16.5340, 375.176, 94.3829,4.0,3.0, 23.6959, 44.1645, 996431406.30, 77433360.76, 0.00, 549755258.65, 96791700.95, 0.00 524,318375617.888,2010-02-02T09:39:11.703, 67.6656, 16.5604, 375.104, 94.3025,4.0,3.0, 23.8558, 44.9574, 1005188857.50, 77561242.92, 0.00, 935865488.01, 58170932.19, 0.00 525,318375619.200,2010-02-02T09:39:13.015, 67.7488, 16.5871, 375.034, 94.2220,4.0,3.0, 23.8537, 45.4247, 804207112.69, 116538479.56, 0.00, 769241586.05, 77692319.70, 0.00 526,318375620.513,2010-02-02T09:39:14.327, 67.8320, 16.6140, 374.968, 94.1416,4.0,3.0, 24.6839, 46.7400, 952321331.17, 97283263.85, 0.00, 811236689.52, 77826611.08, 0.00 527,318375621.825,2010-02-02T09:39:15.640, 67.9152, 16.6411, 374.904, 94.0612,4.0,3.0, 25.3371, 48.0761, 889462928.08, 116946205.49, 0.00, 853884410.96, 77964137.00, 0.00 528,318375623.137,2010-02-02T09:39:16.952, 67.9983, 16.6684, 374.843, 93.9808,4.0,3.0, 26.3353, 49.5120, 1148400890.26, 78104917.35, 0.00, 717750556.41, 97631146.69, 0.00 529,318375624.449,2010-02-02T09:39:18.264, 68.0815, 16.6960, 374.785, 93.9003,4.0,3.0, 26.4088, 50.8110, 1230736214.21, 0.00, 19306954.99, 941151222.63, 78248964.15, 0.00 530,318375625.761,2010-02-02T09:39:19.576, 68.1647, 16.7238, 374.730, 93.8199,4.0,3.0, 28.6185, 53.3593, 877184525.32, 156829833.98, 0.00, 840635170.10, 98018646.24, 0.00 531,318375627.074,2010-02-02T09:39:20.888, 68.2478, 16.7519, 374.678, 93.7394,4.0,3.0, 28.7728, 54.7535, 884714286.63, 157131783.68, 0.00, 884714286.63, 98207364.80, 0.00 532,318375628.386,2010-02-02T09:39:22.201, 68.3310, 16.7802, 374.629, 93.6590,4.0,3.0, 30.0752, 57.0005, 1264059105.36, 98400148.76, 0.00, 831266621.32, 111865432.28, 0.00 533,318375629.698,2010-02-02T09:39:23.513, 68.4141, 16.8087, 374.583, 93.5785,4.0,3.0, 31.8869, 60.9161, 1349806629.27, 39438796.71, 19324794.73, 899871086.18, 118316390.12, 0.00 534,318375631.010,2010-02-02T09:39:24.825, 68.4973, 16.8376, 374.540, 93.4980,4.0,3.0, 32.0079, 61.2163, 1172180877.53, 138317042.45, 0.00, 907494872.93, 118557464.96, 0.00 535,318375632.322,2010-02-02T09:39:26.137, 68.5804, 16.8666, 374.500, 93.4176,4.0,3.0, 32.5028, 62.6785, 1487113468.33, 19800565.90, 19334486.09, 953277864.31, 118803395.40, 0.00 536,318375633.635,2010-02-02T09:39:27.449, 68.6635, 16.8959, 374.463, 93.3371,4.0,3.0, 33.5952, 62.9929, 1653394954.74, 0.00, 19339598.82, 961276136.48, 119054173.83, 0.00 537,318375634.947,2010-02-02T09:39:28.762, 68.7466, 16.9255, 374.428, 93.2566,4.0,3.0, 33.6715, 63.0514, 1163160338.59, 159079723.49, 0.00, 775440225.72, 139194758.05, 0.00 538,318375636.259,2010-02-02T09:39:30.074, 68.8298, 16.9553, 374.397, 93.1762,4.0,3.0, 33.1561, 62.4390, 1524663828.25, 19928374.02, 19350375.06, 938254663.54, 119570244.13, 0.00 539,318375637.571,2010-02-02T09:39:31.386, 68.9129, 16.9854, 374.368, 93.0957,4.0,3.0, 33.3754, 63.6175, 1537254295.09, 19972586.79, 19356045.27, 788335535.94, 139808107.56, 0.00 540,318375638.884,2010-02-02T09:39:32.698, 68.9960, 17.0158, 374.343, 93.0152,4.0,3.0, 32.2332, 61.8541, 1072991906.89, 160140819.85, 0.00, 914030142.91, 120105614.88, 0.00 541,318375640.196,2010-02-02T09:39:34.010, 69.0791, 17.0464, 374.320, 92.9347,4.0,3.0, 32.0191, 59.5814, 1161881242.64, 140443934.81, 0.00, 895809410.77, 114044698.94, 0.00 542,318375641.508,2010-02-02T09:39:35.323, 69.1621, 17.0773, 374.300, 92.8543,4.0,3.0, 31.9796, 61.2373, 1454040216.08, 20110032.08, 19374223.25, 888580132.05, 120660192.46, 0.00 543,318375642.820,2010-02-02T09:39:36.635, 69.2452, 17.1085, 374.283, 92.7738,4.0,3.0, 32.1847, 61.5359, 1465768485.66, 20157434.72, 19380680.67, 895747407.90, 120944608.29, 0.00 544,318375644.132,2010-02-02T09:39:37.947, 69.3283, 17.1400, 374.270, 92.6933,4.0,3.0, 31.5678, 61.3239, 1026054244.93, 161644967.64, 0.00, 697716886.55, 141439346.68, 0.00 545,318375645.445,2010-02-02T09:39:39.259, 69.4113, 17.1717, 374.259, 92.6128,4.0,3.0, 33.4809, 62.8483, 1241072554.67, 141782092.01, 0.00, 744643532.80, 141782092.01, 0.00 546,318375646.757,2010-02-02T09:39:40.571, 69.4944, 17.2038, 374.251, 92.5323,4.0,3.0, 33.5110, 64.3945, 1542769793.89, 20304319.35, 19401279.95, 792233137.41, 142130235.45, 0.00 547,318375648.069,2010-02-02T09:39:41.884, 69.5774, 17.2361, 374.246, 92.4518,4.0,3.0, 34.5897, 65.3035, 1302753319.91, 142483733.45, 0.00, 1008583215.41, 122128914.38, 0.00 548,318375649.381,2010-02-02T09:39:43.196, 69.6605, 17.2687, 374.243, 92.3713,4.0,3.0, 35.0027, 65.6303, 1524689564.53, 40812154.99, 19416058.58, 1016459709.69, 122436464.97, 0.00 549,318375650.693,2010-02-02T09:39:44.508, 69.7435, 17.3017, 374.244, 92.2908,4.0,3.0, 34.8307, 66.4849, 1408472546.81, 61374265.27, 19423768.60, 469490848.94, 184122795.80, 0.00 550,318375652.006,2010-02-02T09:39:45.820, 69.8265, 17.3349, 374.248, 92.2103,4.0,3.0, 36.1577, 68.1795, 1591360354.17, 41021691.25, 19431695.51, 903204525.34, 143575919.37, 0.00 551,318375653.318,2010-02-02T09:39:47.132, 69.9095, 17.3684, 374.255, 92.1299,4.0,3.0, 37.2358, 70.4100, 1344774439.00, 164568654.10, 0.00, 780836771.03, 164568654.10, 0.00 552,318375654.630,2010-02-02T09:39:48.445, 69.9925, 17.4022, 374.264, 92.0494,4.0,3.0, 38.0050, 71.5122, 1486103533.18, 82501616.58, 19449270.99, 1005305331.27, 144377829.01, 0.00 553,318375655.942,2010-02-02T09:39:49.757, 70.0755, 17.4364, 374.277, 91.9689,4.0,3.0, 37.5391, 71.8517, 1144990936.10, 206804533.06, 0.00, 1012876597.32, 144763173.14, 0.00 554,318375657.254,2010-02-02T09:39:51.069, 70.1585, 17.4709, 374.292, 91.8884,4.0,3.0, 38.4866, 73.5421, 1197917867.37, 207362217.08, 0.00, 1064815882.11, 145153551.96, 0.00 555,318375658.567,2010-02-02T09:39:52.381, 70.2414, 17.5056, 374.310, 91.8079,4.0,3.0, 39.1445, 74.8102, 1340895983.38, 187134304.93, 0.00, 715144524.47, 187134304.93, 0.00 556,318375659.879,2010-02-02T09:39:53.693, 70.3244, 17.5408, 374.332, 91.7274,4.0,3.0, 40.0878, 76.0517, 1710976036.36, 62549642.91, 19485109.44, 945539388.52, 166799047.75, 0.00 557,318375661.191,2010-02-02T09:39:55.006, 70.4073, 17.5762, 374.356, 91.6469,4.0,3.0, 40.3406, 77.3622, 1405997087.78, 188169787.00, 0.00, 1179223363.94, 146354278.78, 0.00 558,318375662.503,2010-02-02T09:39:56.318, 70.4902, 17.6120, 374.383, 91.5664,4.0,3.0, 41.0524, 79.1280, 1553244805.17, 167730488.97, 0.00, 1233459109.99, 146764177.84, 0.00 559,318375663.815,2010-02-02T09:39:57.630, 70.5732, 17.6481, 374.413, 91.4859,4.0,3.0, 41.8375, 79.5155, 1702459623.96, 84102172.54, 19514391.54, 1242335401.27, 147178801.95, 0.00 560,318375665.128,2010-02-02T09:39:58.942, 70.6561, 17.6845, 374.446, 91.4054,4.0,3.0, 42.5835, 79.9042, 1853638340.77, 63256323.90, 19524616.00, 1251205880.02, 147598089.10, 0.00 561,318375666.440,2010-02-02T09:40:00.254, 70.7390, 17.7213, 374.482, 91.3249,4.0,3.0, 43.0907, 81.5659, 1773431069.29, 84583987.03, 19535074.22, 513361625.32, 232605964.32, 0.00 562,318375667.752,2010-02-02T09:40:01.567, 70.8218, 17.7584, 374.521, 91.2444,4.0,3.0, 42.5878, 83.2287, 1576214518.45, 180819289.74, 0.00, 1050809678.96, 180819289.74, 0.00 563,318375669.064,2010-02-02T09:40:02.879, 70.9047, 17.7959, 374.563, 91.1639,4.0,3.0, 44.1105, 84.5015, 1940319560.62, 0.00, 39113392.83, 993822213.97, 191421397.05, 0.00 564,318375670.376,2010-02-02T09:40:04.191, 70.9876, 17.8338, 374.607, 91.0834,4.0,3.0, 44.8077, 84.7900, 1429564025.99, 234646701.34, 0.00, 1253744082.56, 164557426.92, 0.00 565,318375671.689,2010-02-02T09:40:05.503, 71.0704, 17.8720, 374.655, 91.0029,4.0,3.0, 45.0349, 86.6990, 1439369449.54, 235340757.87, 0.00, 1055537596.33, 192551529.17, 0.00 566,318375673.001,2010-02-02T09:40:06.815, 71.1532, 17.9106, 374.706, 90.9224,4.0,3.0, 45.4996, 86.6650, 1352550392.35, 257499879.31, 0.00, 1449161134.67, 150208262.93, 0.00 567,318375674.313,2010-02-02T09:40:08.128, 71.2360, 17.9495, 374.759, 90.8419,4.0,3.0, 46.7983, 90.4203, 1495099916.79, 244678383.53, 0.00, 1167150560.57, 193703720.29, 0.00 568,318375675.625,2010-02-02T09:40:09.440, 71.3188, 17.9888, 374.815, 90.7614,4.0,3.0, 47.0328, 92.4774, 1505103506.94, 245416263.13, 0.00, 1028089885.06, 215875416.64, 0.00 569,318375676.937,2010-02-02T09:40:10.752, 71.4016, 18.0286, 374.875, 90.6809,4.0,3.0, 47.7117, 93.1144, 1921978796.85, 108265159.44, 19627278.80, 1971260304.46, 0.00, 19627278.80 570,318375678.250,2010-02-02T09:40:12.064, 71.4844, 18.0687, 374.937, 90.6004,4.0,3.0, 49.3312, 94.6735, 2133048778.49, 21719096.64, 39279761.33, 1386418108.86, 185183876.63, 0.00 571,318375679.562,2010-02-02T09:40:13.376, 71.5672, 18.1091, 375.002, 90.5200,4.0,3.0, 50.1125, 96.5950, 1947249249.60, 130714357.84, 19652722.25, 1348095634.34, 196071536.76, 0.00 572,318375680.874,2010-02-02T09:40:14.689, 71.6499, 18.1500, 375.070, 90.4395,4.0,3.0, 51.0248, 97.0864, 1701286229.13, 252967026.25, 0.00, 1357907357.19, 196752131.53, 0.00 573,318375682.186,2010-02-02T09:40:16.001, 71.7326, 18.1913, 375.141, 90.3590,4.0,3.0, 50.8498, 99.1236, 1872762107.22, 153504022.77, 19680806.88, 1214764610.09, 219291461.10, 0.00 574,318375683.498,2010-02-02T09:40:17.313, 71.8153, 18.2330, 375.215, 90.2785,4.0,3.0, 52.0316, 101.4385, 1477168331.13, 307964707.76, 0.00, 2241220916.20, 0.00, 19694398.03 575,318375684.811,2010-02-02T09:40:18.625, 71.8980, 18.2751, 375.292, 90.1981,4.0,3.0, 52.7642, 101.5406, 1742764477.89, 264796048.49, 0.00, 1281444469.04, 220663373.74, 0.00 576,318375686.123,2010-02-02T09:40:19.937, 71.9807, 18.3176, 375.372, 90.1176,4.0,3.0, 53.6676, 103.5495, 2269431308.72, 44271422.48, 39444600.77, 1341027591.51, 221357112.38, 0.00 577,318375687.592,2010-02-02T09:40:21.407, 72.0733, 18.3658, 375.465, 90.0275,5.0,4.0, 33.4802, 54.5174, 2296953847.93, 242796500.54, 0.00, 2077492168.44, 155500528.27, 19738417.54 578,318375688.897,2010-02-02T09:40:22.711, 72.1554, 18.4089, 375.550, 89.9475,5.0,4.0, 34.1371, 55.2803, 2383282457.26, 234948846.57, 0.00, 2247002007.02, 66854396.53, 39505998.14 579,318375690.201,2010-02-02T09:40:24.016, 72.2376, 18.4525, 375.639, 89.8675,5.0,4.0, 33.9043, 55.7840, 2167456669.46, 294346383.18, 0.00, 1787502693.83, 290624394.29, 0.00 580,318375691.505,2010-02-02T09:40:25.320, 72.3197, 18.4966, 375.730, 89.7875,5.0,4.0, 34.6407, 55.7982, 2637230015.25, 59002230.34, 54596778.35, 2274292999.08, 67281371.11, 39565761.30 581,318375692.810,2010-02-02T09:40:26.624, 72.4018, 18.5410, 375.824, 89.7076,5.0,4.0, 35.0394, 56.6363, 2074430512.98, 354816337.57, 0.00, 2075058415.07, 179991945.42, 19798179.36 582,318375694.114,2010-02-02T09:40:27.929, 72.4838, 18.5860, 375.921, 89.6276,5.0,4.0, 35.1816, 57.8004, 2084913673.47, 355624427.39, 0.00, 1659177935.16, 338569833.07, 0.00 583,318375695.418,2010-02-02T09:40:29.233, 72.5659, 18.6314, 376.021, 89.5476,5.0,4.0, 35.5242, 58.5537, 2328186865.08, 178218776.28, 54683337.26, 2314958750.79, 90576407.71, 39658978.59 584,318375696.723,2010-02-02T09:40:30.537, 72.6480, 18.6772, 376.124, 89.4677,5.0,4.0, 36.3109, 59.2662, 2142100374.36, 370014743.21, 0.00, 2220140005.22, 181738587.90, 19845499.18 585,318375698.027,2010-02-02T09:40:31.842, 72.7300, 18.7235, 376.230, 89.3877,5.0,4.0, 36.8806, 59.3569, 2233755540.77, 358078513.11, 0.00, 1826584241.38, 323871792.99, 0.00 586,318375699.331,2010-02-02T09:40:33.146, 72.8120, 18.7703, 376.338, 89.3078,5.0,4.0, 37.4990, 60.7053, 2201171328.79, 385491791.34, 0.00, 1807544989.53, 342975850.29, 0.00 587,318375700.636,2010-02-02T09:40:34.450, 72.8940, 18.8176, 376.450, 89.2278,5.0,4.0, 37.3770, 61.3405, 2493039289.70, 179869213.75, 54804889.51, 2588989930.25, 68818651.83, 39789881.01 588,318375701.940,2010-02-02T09:40:35.755, 72.9759, 18.8653, 376.564, 89.1479,5.0,4.0, 38.1610, 62.1987, 2147195423.29, 420671119.11, 0.00, 2658948745.54, 0.00, 59735667.82 589,318375703.244,2010-02-02T09:40:37.059, 73.0579, 18.9136, 376.681, 89.0679,5.0,4.0, 38.3070, 62.9104, 2157468720.10, 421652587.94, 0.00, 2061036807.33, 253987236.91, 19929071.10 590,318375704.549,2010-02-02T09:40:38.363, 73.1398, 18.9623, 376.801, 88.9880,5.0,4.0, 38.6532, 62.7442, 2408566964.58, 241508070.39, 54900615.57, 1904396940.80, 347481530.65, 0.00 591,318375705.853,2010-02-02T09:40:39.668, 73.2217, 19.0116, 376.924, 88.9080,5.0,4.0, 39.4749, 63.9935, 2903892923.39, 0.00, 109866772.61, 3097527727.98, 0.00, 39928262.17 592,318375707.157,2010-02-02T09:40:40.972, 73.3036, 19.0614, 377.050, 88.8281,5.0,4.0, 40.0607, 65.3387, 2309657677.08, 424626961.05, 0.00, 1925240608.51, 373087063.30, 0.00 593,318375708.462,2010-02-02T09:40:42.276, 73.3855, 19.1116, 377.179, 88.7482,5.0,4.0, 40.2121, 65.7361, 2320365711.09, 425628063.56, 0.00, 1821752999.78, 397710675.49, 0.00 594,318375709.766,2010-02-02T09:40:43.581, 73.4673, 19.1625, 377.311, 88.6683,5.0,4.0, 40.3634, 66.8778, 2331039089.58, 426633822.42, 0.00, 2003184799.61, 375550512.17, 0.00 595,318375711.070,2010-02-02T09:40:44.885, 73.5491, 19.2138, 377.445, 88.5884,5.0,4.0, 40.9096, 66.7895, 2834662319.13, 61092019.74, 110137458.50, 2531624802.73, 141296508.05, 40074016.11 596,318375712.375,2010-02-02T09:40:46.189, 73.6309, 19.2658, 377.582, 88.5085,5.0,4.0, 41.1771, 68.0490, 2599889420.14, 367421923.97, 0.00, 2602755094.13, 141763625.84, 40111590.41 597,318375713.679,2010-02-02T09:40:47.494, 73.7127, 19.3182, 377.723, 88.4286,5.0,4.0, 41.0117, 67.8432, 2611569783.51, 245530309.87, 55138927.83, 1918622266.71, 402992790.58, 0.00 598,318375714.983,2010-02-02T09:40:48.798, 73.7945, 19.3713, 377.866, 88.3487,5.0,4.0, 41.7934, 68.7089, 2248466370.71, 492230207.57, 0.00, 2512925169.47, 166487805.87, 40188086.43 599,318375716.288,2010-02-02T09:40:50.102, 73.8762, 19.4249, 378.012, 88.2688,5.0,4.0, 42.4751, 69.6972, 2509344854.07, 431728979.81, 0.00, 2290826839.09, 286353663.96, 20113501.85 600,318375717.592,2010-02-02T09:40:51.407, 73.9579, 19.4790, 378.161, 88.1889,5.0,4.0, 42.8238, 69.7002, 2772391292.00, 247291764.22, 55247338.18, 2007263107.49, 407013147.04, 0.00 601,318375718.896,2010-02-02T09:40:52.711, 74.0396, 19.5338, 378.312, 88.1090,5.0,4.0, 42.9782, 70.0767, 2784461141.19, 247883517.03, 55284296.71, 1898691674.13, 432385166.15, 0.00 602,318375720.201,2010-02-02T09:40:54.015, 74.1213, 19.5892, 378.467, 88.0292,5.0,4.0, 43.4455, 70.7354, 2327485029.21, 514703342.62, 0.00, 2833191223.36, 68497984.17, 58278141.92 603,318375721.505,2010-02-02T09:40:55.320, 74.2029, 19.6451, 378.625, 87.9493,5.0,4.0, 43.5973, 71.8572, 2337459849.62, 515938138.91, 0.00, 2396996356.33, 290174108.04, 20193541.37 604,318375722.809,2010-02-02T09:40:56.624, 74.2845, 19.7017, 378.785, 87.8694,5.0,4.0, 44.0745, 72.4137, 2435813368.59, 499343586.33, 0.00, 2709842826.47, 169830435.24, 40428193.58 605,318375724.114,2010-02-02T09:40:57.929, 74.3661, 19.7589, 378.948, 87.7896,5.0,4.0, 44.4149, 73.0358, 2703573197.97, 312840070.37, 55436183.36, 2904551898.94, 73026244.90, 60704603.88 606,318375725.418,2010-02-02T09:40:59.233, 74.4476, 19.8168, 379.114, 87.7097,5.0,4.0, 44.7521, 73.3849, 2973451813.81, 125437163.81, 110950313.34, 2796947835.14, 97691768.53, 60767560.77 607,318375726.723,2010-02-02T09:41:00.537, 74.5292, 19.8752, 379.283, 87.6299,5.0,4.0, 44.9023, 74.4431, 2985802531.77, 125739280.53, 111029051.74, 2565942829.57, 220536594.61, 40554104.78 608,318375728.027,2010-02-02T09:41:01.842, 74.6107, 19.9344, 379.455, 87.5501,5.0,4.0, 46.0802, 75.2514, 2605715390.51, 504017677.41, 0.00, 3086243262.46, 69845477.93, 58632239.46 609,318375729.331,2010-02-02T09:41:03.146, 74.6922, 19.9942, 379.630, 87.4703,5.0,4.0, 46.9464, 76.1990, 3459939869.19, 0.00, 129708604.32, 3081801559.86, 73970585.89, 60952110.68 610,318375730.636,2010-02-02T09:41:04.450, 74.7736, 20.0546, 379.808, 87.3904,5.0,4.0, 46.3971, 76.3066, 2627010011.02, 506452490.18, 0.00, 2662717613.74, 222648379.48, 40678349.45 611,318375731.940,2010-02-02T09:41:05.755, 74.8550, 20.1158, 379.988, 87.3106,5.0,4.0, 46.7321, 77.6495, 2901358791.68, 317297058.56, 55670776.62, 2737250802.00, 223387156.61, 40722374.82 612,318375733.244,2010-02-02T09:41:07.059, 74.9364, 20.1776, 380.171, 87.2308,5.0,4.0, 47.8514, 77.7693, 2693806565.34, 527076628.58, 0.00, 2312343527.17, 373546722.23, 20383406.99 613,318375734.549,2010-02-02T09:41:08.363, 75.0178, 20.2402, 380.358, 87.1510,5.0,4.0, 47.5799, 78.5070, 3515848361.33, 0.00, 130091939.47, 2950671359.56, 124928307.81, 61217496.56 614,318375735.853,2010-02-02T09:41:09.668, 75.0991, 20.3035, 380.547, 87.0713,5.0,4.0, 48.8244, 79.9426, 2486506935.47, 617898392.89, 0.00, 3348841896.18, 71247114.67, 59015556.03 615,318375737.157,2010-02-02T09:41:10.972, 75.1804, 20.3675, 380.739, 86.9915,5.0,4.0, 48.8044, 80.4789, 3081499403.64, 320375211.90, 55838117.90, 3009747939.63, 142965918.85, 59081516.73 616,318375738.462,2010-02-02T09:41:12.276, 75.2617, 20.4322, 380.934, 86.9117,5.0,4.0, 48.9791, 80.6357, 2420962801.02, 642299503.01, 0.00, 3372248052.39, 0.00, 81897314.16 617,318375739.766,2010-02-02T09:41:13.581, 75.3430, 20.4977, 381.131, 86.8320,5.0,4.0, 49.7782, 81.7560, 2700313723.90, 579467140.75, 0.00, 3259286236.33, 101271992.44, 61492689.63 618,318375741.070,2010-02-02T09:41:14.885, 75.4242, 20.5640, 381.332, 86.7522,5.0,4.0, 50.1023, 82.0472, 2981692951.71, 387245376.18, 55967565.70, 3273525476.11, 101606369.25, 61562990.74 619,318375742.375,2010-02-02T09:41:16.189, 75.5054, 20.6310, 381.535, 86.6725,5.0,4.0, 49.6127, 82.8333, 2534740101.32, 625403519.25, 0.00, 2514132133.14, 458736852.59, 0.00 620,318375743.679,2010-02-02T09:41:17.494, 75.5865, 20.6988, 381.741, 86.5928,5.0,4.0, 49.7695, 83.2264, 2544278398.58, 626915118.25, 0.00, 2265971154.52, 511387168.43, 0.00 621,318375744.983,2010-02-02T09:41:18.798, 75.6676, 20.7674, 381.951, 86.5130,5.0,4.0, 49.9261, 83.5377, 2553780775.89, 628430038.15, 0.00, 2275633357.75, 513070412.76, 0.00 622,318375746.288,2010-02-02T09:41:20.102, 75.7487, 20.8369, 382.163, 86.4333,5.0,4.0, 50.8889, 83.9806, 3301810103.59, 195501162.89, 112290581.16, 2742310946.75, 360330074.91, 20616694.93 623,318375747.592,2010-02-02T09:41:21.407, 75.8298, 20.9071, 382.377, 86.3536,5.0,4.0, 50.8928, 84.1595, 3037795049.92, 391946580.82, 56190620.70, 2294848531.31, 516447582.95, 0.00 624,318375748.896,2010-02-02T09:41:22.711, 75.9108, 20.9782, 382.595, 86.2739,5.0,4.0, 51.7207, 84.9287, 2633131164.33, 654821224.27, 0.00, 3292002382.80, 129535328.74, 61997108.66 625,318375750.201,2010-02-02T09:41:24.015, 75.9918, 21.0502, 382.816, 86.1942,5.0,4.0, 51.2065, 84.8092, 3059940362.15, 393840732.90, 56282342.02, 2181694697.71, 545830266.47, 0.00 626,318375751.505,2010-02-02T09:41:25.320, 76.0727, 21.1230, 383.039, 86.1146,5.0,4.0, 51.3628, 84.9339, 3070950081.86, 394790521.67, 56328728.19, 3493110921.03, 0.00, 89767032.43 627,318375752.809,2010-02-02T09:41:26.624, 76.1537, 21.1968, 383.265, 86.0349,5.0,4.0, 51.3780, 84.2931, 2801743612.37, 593613070.07, 0.00, 2132886211.08, 549404032.25, 0.00 628,318375754.114,2010-02-02T09:41:27.928, 76.2345, 21.2714, 383.495, 85.9552,5.0,4.0, 51.8122, 85.0697, 3374011788.20, 198347627.17, 112845077.88, 3613762063.16, 0.00, 83063930.02 629,318375755.418,2010-02-02T09:41:29.233, 76.3154, 21.3469, 383.726, 85.8756,5.0,4.0, 51.1689, 85.0156, 2628516674.53, 640658490.56, 0.00, 2486004926.90, 421326065.68, 20791516.18 630,318375756.722,2010-02-02T09:41:30.537, 76.3962, 21.4234, 383.961, 85.7960,5.0,4.0, 52.1167, 85.6392, 3397714827.05, 199303267.13, 113035436.13, 3507717541.82, 26418486.09, 83268931.22 631,318375758.027,2010-02-02T09:41:31.842, 76.4769, 21.5008, 384.199, 85.7163,5.0,4.0, 52.0090, 85.5028, 2841249010.51, 599346783.39, 0.00, 2167100060.48, 556588870.54, 0.00 632,318375759.331,2010-02-02T09:41:33.146, 76.5577, 21.5792, 384.440, 85.6367,5.0,4.0, 52.4195, 86.5571, 3421238046.10, 200262009.76, 113228493.95, 3577503773.10, 0.00, 90433242.94 633,318375760.636,2010-02-02T09:41:34.450, 76.6384, 21.6585, 384.683, 85.5571,5.0,4.0, 51.7834, 86.3821, 2665039878.95, 646836918.53, 0.00, 3071267731.65, 186732875.72, 62686403.69 634,318375761.940,2010-02-02T09:41:35.755, 76.7190, 21.7389, 384.929, 85.4775,5.0,4.0, 52.4789, 85.5588, 2870485879.66, 603671060.10, 0.00, 3494170647.66, 26762264.90, 83687615.39 635,318375763.244,2010-02-02T09:41:37.059, 76.7996, 21.8203, 385.178, 85.3980,5.0,4.0, 52.6349, 86.1131, 2880157695.42, 605116718.81, 0.00, 3267689959.63, 152612688.25, 60517936.60 636,318375764.549,2010-02-02T09:41:38.363, 76.8802, 21.9027, 385.430, 85.3184,5.0,4.0, 52.2412, 85.1101, 2692070216.84, 651495084.34, 0.00, 2335310385.52, 519459018.93, 0.00 637,318375765.853,2010-02-02T09:41:39.668, 76.9607, 21.9861, 385.685, 85.2388,5.0,4.0, 51.7113, 85.0096, 3624239531.36, 0.00, 170584059.11, 2425341149.45, 432342591.19, 21002267.02 638,318375767.157,2010-02-02T09:41:40.972, 77.0412, 22.0706, 385.943, 85.1593,5.0,4.0, 51.5256, 85.4323, 2763506369.88, 609465510.52, 0.00, 3477713081.19, 27108024.29, 84117609.45 639,318375768.462,2010-02-02T09:41:42.276, 77.1217, 22.1563, 386.203, 85.0797,5.0,4.0, 51.8863, 85.9946, 3356252462.34, 203639611.96, 113924920.78, 2361574299.10, 524470088.89, 0.00 640,318375769.766,2010-02-02T09:41:43.581, 77.2020, 22.2430, 386.466, 85.0002,5.0,4.0, 52.8286, 88.1615, 2726532631.58, 657539491.67, 0.00, 2381253944.95, 545414250.00, 0.00 641,318375771.070,2010-02-02T09:41:44.885, 77.2824, 22.3309, 386.733, 84.9207,5.0,4.0, 52.9794, 88.9136, 2735344491.32, 659103959.91, 0.00, 3698859969.48, 0.00, 91469597.92 642,318375772.375,2010-02-02T09:41:46.189, 77.3627, 22.4199, 387.002, 84.8412,5.0,4.0, 53.1300, 88.8287, 2744123168.84, 660670206.24, 0.00, 3527396040.37, 54889282.17, 84544650.56 643,318375773.679,2010-02-02T09:41:47.494, 77.4430, 22.5100, 387.273, 84.7617,5.0,4.0, 54.1310, 89.0692, 3841574032.36, 0.00, 171485830.75, 2124059999.04, 605698514.93, 0.00 644,318375774.983,2010-02-02T09:41:48.798, 77.5232, 22.6014, 387.548, 84.6823,5.0,4.0, 53.4303, 88.6612, 2761581682.42, 663807826.22, 0.00, 2978849485.00, 235487917.68, 61222055.57 645,318375776.288,2010-02-02T09:41:50.102, 77.6034, 22.6940, 387.826, 84.6028,5.0,4.0, 54.7467, 89.6129, 2722498732.09, 712906174.76, 0.00, 3707979702.33, 27706246.10, 84882164.08 646,318375777.592,2010-02-02T09:41:51.407, 77.6835, 22.7878, 388.106, 84.5233,5.0,4.0, 54.4761, 89.9533, 3579612329.49, 206985084.17, 114639125.34, 2576107258.35, 528078897.40, 0.00 647,318375778.896,2010-02-02T09:41:52.711, 77.7636, 22.8829, 388.389, 84.4439,5.0,4.0, 53.6719, 89.0040, 2693032596.76, 691578929.77, 0.00, 2728735515.77, 418216360.09, 21277611.57 648,318375780.201,2010-02-02T09:41:54.015, 77.8436, 22.9793, 388.675, 84.3645,5.0,4.0, 53.8956, 90.3968, 3001472117.29, 485246368.17, 57426150.34, 3891142277.83, 0.00, 85225554.58 649,318375781.505,2010-02-02T09:41:55.320, 77.9236, 23.0770, 388.964, 84.2851,5.0,4.0, 53.9668, 88.3910, 2709586340.08, 694840729.84, 0.00, 2313811931.74, 561125228.34, 0.00 650,318375782.809,2010-02-02T09:41:56.624, 78.0035, 23.1760, 389.256, 84.2057,5.0,4.0, 53.4195, 88.4510, 3472766257.63, 208942132.10, 115067846.65, 3482598341.28, 56287923.84, 85457681.01 651,318375784.114,2010-02-02T09:41:57.928, 78.0834, 23.2764, 389.550, 84.1263,5.0,4.0, 53.4927, 88.7048, 3180353478.84, 418864905.23, 57588248.60, 3785637602.92, 0.00, 85574689.30 652,318375785.418,2010-02-02T09:41:59.233, 78.1632, 23.3782, 389.848, 84.0469,5.0,4.0, 52.0516, 86.5465, 3341784229.54, 209923164.43, 115285726.71, 3140995242.01, 169917472.90, 64269240.80 653,318375786.722,2010-02-02T09:42:00.537, 78.2429, 23.4814, 390.148, 83.9675,5.0,4.0, 51.2530, 86.7128, 2437623760.00, 701380838.66, 0.00, 3517976197.43, 28407489.48, 85810571.43 654,318375788.027,2010-02-02T09:42:01.841, 78.3226, 23.5860, 390.451, 83.8882,5.0,4.0, 53.0441, 86.9532, 2597634310.90, 703019000.11, 0.00, 3529681796.26, 28495464.82, 85929435.83 655,318375789.331,2010-02-02T09:42:03.146, 78.4023, 23.6921, 390.757, 83.8089,5.0,4.0, 52.1685, 86.2478, 3429649265.67, 145964938.82, 134886319.21, 2360896178.94, 457336042.49, 21512227.51 656,318375790.635,2010-02-02T09:42:04.450, 78.4819, 23.7997, 391.065, 83.7296,5.0,4.0, 52.2985, 87.4274, 3439657793.38, 146304746.04, 135016405.68, 3404923683.38, 57343201.65, 86168989.86 657,318375791.940,2010-02-02T09:42:05.754, 78.5614, 23.9089, 391.377, 83.6502,5.0,4.0, 53.4390, 88.2640, 3081761719.83, 566188045.15, 0.00, 3627088343.29, 0.00, 93464099.30 658,318375793.244,2010-02-02T09:42:07.059, 78.6409, 24.0195, 391.691, 83.5710,5.0,4.0, 54.4217, 89.1499, 2936112483.84, 638439752.76, 0.00, 3798050441.27, 0.00, 86395757.24 659,318375794.548,2010-02-02T09:42:08.363, 78.7203, 24.1318, 392.008, 83.4917,5.0,4.0, 54.5686, 89.9496, 2479596158.64, 782123053.10, 0.00, 2316044365.92, 578503991.24, 0.00 660,318375795.853,2010-02-02T09:42:09.668, 78.7997, 24.2457, 392.328, 83.4124,5.0,4.0, 53.0581, 88.6524, 3108313332.03, 427599227.49, 58082830.09, 2848091050.65, 319148622.13, 43319970.86 661,318375797.157,2010-02-02T09:42:10.972, 78.8790, 24.3613, 392.651, 83.3332,5.0,4.0, 53.6879, 89.4512, 2536673908.41, 739821825.50, 0.00, 3362232992.00, 165421169.62, 62662104.40 662,318375798.462,2010-02-02T09:42:12.276, 78.9582, 24.4786, 392.977, 83.2539,5.0,4.0, 53.0550, 88.8272, 3497722007.81, 148305371.11, 135793672.37, 3620374507.82, 29190281.40, 86886466.80 663,318375799.766,2010-02-02T09:42:13.581, 79.0374, 24.5976, 393.305, 83.1747,5.0,4.0, 52.5864, 87.9562, 2507660319.46, 717604046.45, 0.00, 3177742128.22, 175672414.97, 65257947.41 664,318375801.070,2010-02-02T09:42:14.885, 79.1165, 24.7183, 393.636, 83.0955,5.0,4.0, 52.7201, 89.3056, 2514612713.76, 719251935.38, 0.00, 3794786413.76, 0.00, 87135298.85 665,318375802.375,2010-02-02T09:42:16.189, 79.1955, 24.8409, 393.971, 83.0163,5.0,4.0, 52.8535, 87.7549, 2521539928.95, 720900590.39, 0.00, 2283902336.15, 559659676.49, 0.00 666,318375803.679,2010-02-02T09:42:17.494, 79.2745, 24.9652, 394.307, 82.9372,5.0,4.0, 45.7485, 87.5724, 1286017968.90, 898026394.03, 0.00, 2443634576.00, 384076554.67, 43693202.15 667,318375804.983,2010-02-02T09:42:18.798, 79.3534, 25.0915, 394.647, 82.8580,5.0,4.0, 51.8658, 86.5420, 3868547721.10, 0.00, 136472199.16, 2834060936.35, 296329654.82, 43756399.61 668,318375806.288,2010-02-02T09:42:20.102, 79.4323, 25.2197, 394.990, 82.7789,5.0,4.0, 51.5799, 85.4703, 2466910331.18, 701655756.32, 0.00, 2612154264.12, 326937777.01, 43819875.11 669,318375807.592,2010-02-02T09:42:21.407, 79.5110, 25.3498, 395.335, 82.6997,5.0,4.0, 50.8277, 85.9624, 3026937558.29, 509251502.71, 0.00, 2542949022.69, 417344206.62, 21941813.32 670,318375808.896,2010-02-02T09:42:22.711, 79.5897, 25.4820, 395.683, 82.6206,5.0,4.0, 51.3816, 86.3824, 2274129837.97, 754981423.36, 0.00, 1390689089.67, 717310215.73, 0.00 671,318375810.201,2010-02-02T09:42:24.015, 79.6683, 25.6161, 396.034, 82.5415,5.0,4.0, 50.6482, 85.1840, 3257381179.31, 151338579.36, 137008445.18, 2382319477.44, 511181087.70, 0.00 672,318375811.505,2010-02-02T09:42:25.320, 79.7468, 25.7524, 396.388, 82.4625,5.0,4.0, 49.7960, 83.2207, 2612779877.10, 606723940.98, 0.00, 3419618260.53, 0.00, 88136863.42 673,318375812.817,2010-02-02T09:42:26.632, 79.8258, 25.8917, 396.746, 82.3829,5.0,4.0, 49.7566, 91.2165, 1499393772.47, 945923973.18, 0.00, 3351696367.31, 392005115.10, 0.00 674,318375814.129,2010-02-02T09:42:27.944, 79.9046, 26.0331, 397.108, 82.3034,5.0,4.0, 57.6749, 89.6056, 5325252813.86, 0.00, 0.00, 4534060363.93, 0.00, 44198302.32 675,318375815.442,2010-02-02T09:42:29.256, 79.9834, 26.1768, 397.472, 82.2239,5.0,4.0, 55.1215, 87.1254, 4691888188.31, 0.00, 58959089.61, 3292786754.39, 212323384.65, 44263634.97 676,318375816.754,2010-02-02T09:42:30.568, 80.0621, 26.3228, 397.839, 82.1444,5.0,4.0, 48.5605, 80.0740, 1980028637.38, 765257940.79, 0.00, 4088506399.34, 121683128.46, 0.00 677,318375818.066,2010-02-02T09:42:31.881, 80.1407, 26.4712, 398.210, 82.0649,5.0,4.0, 45.9012, 77.9012, 3308491559.83, 0.00, 137856017.30, 3153991017.80, 61019344.75, 66592627.36 678,318375819.378,2010-02-02T09:42:33.193, 80.2192, 26.6220, 398.582, 81.9855,5.0,4.0, 46.6597, 76.4003, 3423721677.10, 148436095.32, 59142541.17, 1818693890.71, 520175879.57, 0.00 679,318375820.690,2010-02-02T09:42:34.505, 80.2976, 26.7752, 398.958, 81.9061,5.0,4.0, 43.8104, 75.9474, 1961358328.98, 148767266.96, 236816680.19, 2775386046.90, 184125041.21, 44527567.74 680,318375822.003,2010-02-02T09:42:35.817, 80.3760, 26.9310, 399.337, 81.8266,5.0,4.0, 46.7043, 79.0615, 3113288040.47, 0.00, 177798105.87, 2465091176.26, 61552896.43, 111485479.62 681,318375823.315,2010-02-02T09:42:37.129, 80.4542, 27.0894, 399.718, 81.7472,5.0,4.0, 45.9932, 77.6968, 2135465633.64, 523004230.38, 59328135.30, 2870662671.74, 185192423.51, 44661068.79 682,318375824.627,2010-02-02T09:42:38.442, 80.5324, 27.2504, 400.102, 81.6678,5.0,4.0, 46.4064, 77.8906, 3350274335.34, 0.00, 138577759.82, 2718688527.20, 216680608.88, 44728196.84 683,318375825.939,2010-02-02T09:42:39.754, 80.6104, 27.4141, 400.489, 81.5885,5.0,4.0, 46.9971, 78.0847, 3136539293.21, 0.00, 178359099.79, 2565806946.20, 248346826.22, 44795574.28 684,318375827.251,2010-02-02T09:42:41.066, 80.6884, 27.5806, 400.879, 81.5091,5.0,4.0, 46.4123, 77.8861, 2316805928.68, 601695612.91, 0.00, 2814026371.38, 124529377.54, 67294799.12 685,318375828.564,2010-02-02T09:42:42.378, 80.7662, 27.7499, 401.272, 81.4298,5.0,4.0, 44.9284, 76.7132, 2700000744.14, 156139472.56, 139017319.43, 2902294468.90, 93664034.21, 67396605.76 686,318375829.876,2010-02-02T09:42:43.691, 80.8440, 27.9221, 401.667, 81.3505,5.0,4.0, 46.7934, 78.2422, 3382165205.69, 0.00, 139146425.95, 2828346498.88, 125196906.51, 67485987.20 687,318375831.188,2010-02-02T09:42:45.003, 80.9216, 28.0973, 402.065, 81.2712,5.0,4.0, 47.6505, 79.3733, 2666290946.17, 529819139.72, 0.00, 2998000651.08, 31388240.88, 90117971.57 688,318375832.500,2010-02-02T09:42:46.315, 80.9992, 28.2756, 402.467, 81.1919,5.0,4.0, 28.7389, 78.6256, 668171955.59, 606833676.74, 0.00, 3006007750.14, 94431782.12, 67691331.70 689,318375833.812,2010-02-02T09:42:47.627, 81.0766, 28.4570, 402.870, 81.1127,5.0,4.0, 23.6610, 54.8015, 167441441.00, 0.00, 299125968.57, 81459128.61, 315662848.35, 90392724.92 690,318375835.125,2010-02-02T09:42:48.939, 81.1539, 28.6415, 403.277, 81.0334,5.0,4.0, 43.3553, 76.6845, 1510546935.51, 761857533.50, 0.00, 2450222299.54, 253242495.87, 45265408.06 691,318375836.437,2010-02-02T09:42:50.252, 81.2312, 28.8294, 403.687, 80.9542,5.0,4.0, 47.7557, 82.8984, 3196452064.70, 0.00, 179860920.85, 2047207530.39, 476165113.41, 22667344.77 692,318375837.749,2010-02-02T09:42:51.564, 81.3082, 29.0206, 404.099, 80.8750,5.0,4.0, 52.3886, 88.6495, 3372575234.41, 76517310.52, 180054571.85, 3530377692.52, 31833370.46, 90808410.56 693,318375839.061,2010-02-02T09:42:52.876, 81.3852, 29.2152, 404.514, 80.7958,5.0,4.0, 52.6403, 89.8438, 2197284497.07, 690147801.96, 60082957.03, 3704156908.76, 159611998.53, 45473953.72 694,318375840.373,2010-02-02T09:42:54.188, 81.4621, 29.4134, 404.932, 80.7166,5.0,4.0, 53.8645, 91.8513, 2710619133.83, 691639787.45, 0.00, 3053487138.28, 160057138.23, 91087866.63 695,318375841.686,2010-02-02T09:42:55.500, 81.5388, 29.6152, 405.353, 80.6375,5.0,4.0, 54.8749, 95.0081, 2547063068.52, 770146371.90, 0.00, 3061308060.29, 417305892.97, 22807071.24 696,318375842.998,2010-02-02T09:42:56.813, 81.6154, 29.8207, 405.777, 80.5584,5.0,4.0, 56.4946, 95.7750, 3744255217.63, 77180403.03, 180835614.78, 3152051792.29, 482842135.54, 0.00 697,318375844.310,2010-02-02T09:42:58.125, 81.6918, 30.0300, 406.203, 80.4793,5.0,4.0, 57.7982, 98.1345, 2046976173.25, 1005500092.74, 0.00, 3243189735.98, 193670963.16, 91510486.62 698,318375845.622,2010-02-02T09:42:59.437, 81.7682, 30.2433, 406.632, 80.4002,5.0,4.0, 57.9708, 103.3369, 2563796060.72, 852403103.95, 0.00, 1083444390.56, 970691414.88, 0.00 699,318375846.934,2010-02-02T09:43:00.749, 81.8444, 30.4605, 407.064, 80.3211,5.0,4.0, 59.6322, 105.0401, 4282631959.96, 0.00, 181403240.06, 668404508.29, 1070697806.03, 0.00 700,318375848.247,2010-02-02T09:43:02.061, 81.9204, 30.6819, 407.499, 80.2421,5.0,4.0, 60.0845, 104.7536, 2747032930.71, 856049200.35, 0.00, 1591412795.49, 813359714.24, 22979824.30 701,318375849.559,2010-02-02T09:43:03.374, 81.9963, 30.9074, 407.937, 80.1631,5.0,4.0, 61.7326, 104.4432, 4473887214.63, 0.00, 181801130.45, 2351045052.42, 587220858.76, 46031175.03 702,318375850.871,2010-02-02T09:43:04.686, 82.0721, 31.1373, 408.377, 80.0840,5.0,4.0, 61.9313, 105.2235, 3621541729.78, 390770290.17, 121333994.87, 3703592105.94, 32712364.50, 138308760.94 703,318375852.183,2010-02-02T09:43:05.998, 82.1477, 31.3717, 408.820, 80.0051,5.0,4.0, 62.2028, 104.9469, 3283863389.83, 626557862.07, 60733819.82, 2868870091.74, 492020069.44, 46174882.88 704,318375853.495,2010-02-02T09:43:07.310, 82.2231, 31.6106, 409.267, 79.9261,5.0,4.0, 62.3327, 104.8159, 3291070465.97, 627883096.84, 60800842.54, 4060024896.00, 32890300.48, 115617653.00 705,318375854.808,2010-02-02T09:43:08.622, 82.2984, 31.8542, 409.715, 79.8472,5.0,4.0, 62.3076, 105.6692, 3645439030.19, 393255097.64, 121736128.45, 3476328970.75, 230854758.60, 92638907.56 706,318375856.120,2010-02-02T09:43:09.935, 82.3736, 32.1026, 410.167, 79.7682,5.0,4.0, 61.7756, 104.9419, 2609538323.90, 945799542.55, 0.00, 3833455478.90, 127548730.56, 100516128.19 707,318375857.432,2010-02-02T09:43:11.247, 82.4485, 32.3560, 410.621, 79.6893,5.0,4.0, 61.7431, 103.2513, 2963863342.79, 710839913.95, 61003099.04, 3322638721.94, 232099799.45, 92929751.77 708,318375858.744,2010-02-02T09:43:12.559, 82.5233, 32.6145, 411.078, 79.6105,5.0,4.0, 60.7742, 103.4442, 3493452795.76, 395635385.85, 122124845.07, 3500303813.28, 199409470.88, 93057525.46 709,318375860.057,2010-02-02T09:43:13.871, 82.5979, 32.8782, 411.538, 79.5316,5.0,4.0, 61.1350, 102.8749, 3675967657.58, 475755663.52, 61130402.36, 3166289819.35, 333238093.90, 69902957.65 710,318375861.369,2010-02-02T09:43:15.183, 82.6723, 33.1473, 412.001, 79.4528,5.0,4.0, 61.3681, 105.7361, 2806693322.31, 874039263.17, 0.00, 2157618836.77, 569774314.79, 67420004.80 711,318375862.681,2010-02-02T09:43:16.496, 82.7465, 33.4219, 412.467, 79.3739,5.0,4.0, 60.9525, 104.1192, 3867366976.93, 159247176.82, 183800812.95, 3697043378.01, 167507783.69, 93498019.55 712,318375863.993,2010-02-02T09:43:17.808, 82.8206, 33.7021, 412.935, 79.2951,5.0,4.0, 59.5316, 100.4554, 2994708308.18, 638312238.66, 61335490.40, 4210834223.88, 0.00, 101449477.61 713,318375865.305,2010-02-02T09:43:19.120, 82.8944, 33.9882, 413.406, 79.2164,5.0,4.0, 58.7302, 99.3753, 3177504941.64, 559681063.31, 61404231.42, 3455102784.04, 235754645.11, 70345296.91 714,318375866.618,2010-02-02T09:43:20.432, 82.9681, 34.2804, 413.880, 79.1376,5.0,4.0, 60.6940, 102.6231, 2830330165.83, 721078292.41, 61473159.33, 3895944145.80, 33768046.25, 117427736.67 715,318375867.930,2010-02-02T09:43:21.744, 83.0415, 34.5787, 414.356, 79.0589,5.0,4.0, 61.0151, 102.8355, 2481668959.24, 963421755.65, 0.00, 3904869650.57, 33856837.83, 117613811.37 716,318375869.242,2010-02-02T09:43:23.057, 83.1147, 34.8833, 414.836, 78.9802,5.0,4.0, 61.4343, 103.0130, 3612870286.03, 333209105.67, 143740095.81, 3130125301.49, 339345136.98, 70666220.17 717,318375870.554,2010-02-02T09:43:24.369, 83.1877, 35.1945, 415.318, 78.9015,5.0,4.0, 61.5507, 103.2257, 3620281829.31, 333893768.59, 143902163.86, 3311514289.82, 306209396.68, 70778421.14 718,318375871.866,2010-02-02T09:43:25.681, 83.2604, 35.5124, 415.803, 78.8228,5.0,4.0, 61.1629, 102.7367, 2852947555.93, 726842434.91, 61741995.50, 2794934051.38, 477567960.03, 47260610.54 719,318375873.179,2010-02-02T09:43:26.993, 83.3330, 35.8373, 416.291, 78.7442,5.0,4.0, 61.1360, 102.9261, 3752096575.68, 323701807.27, 123623631.37, 3589043956.56, 171003528.03, 94671603.02 720,318375874.491,2010-02-02T09:43:28.305, 83.4052, 36.1693, 416.781, 78.6656,5.0,4.0, 61.0295, 103.1887, 4117740427.69, 81090590.22, 185645445.86, 2982922735.52, 445762083.61, 47411185.69 721,318375875.803,2010-02-02T09:43:29.618, 83.4773, 36.5086, 417.274, 78.5870,5.0,4.0, 61.1404, 103.4456, 4126016231.56, 81255684.59, 185855979.27, 2813689128.51, 481292739.73, 47486761.79 722,318375877.115,2010-02-02T09:43:30.930, 83.5490, 36.8555, 417.770, 78.5084,5.0,4.0, 60.9371, 104.2871, 2696260874.24, 895628071.14, 0.00, 3965487841.65, 34466690.34, 118906321.26 723,318375878.427,2010-02-02T09:43:32.242, 83.6206, 37.2101, 418.269, 78.4298,5.0,4.0, 61.6898, 103.7712, 2931418564.97, 844995128.00, 0.00, 3797567603.80, 138221211.73, 95276969.07 724,318375879.740,2010-02-02T09:43:33.554, 83.6918, 37.5728, 418.771, 78.3513,5.0,4.0, 61.4577, 103.4272, 4149668445.48, 81730074.92, 186464208.09, 2477563730.33, 623390724.24, 23852550.17 725,318375881.052,2010-02-02T09:43:34.866, 83.7627, 37.9437, 419.275, 78.2728,5.0,4.0, 61.0436, 103.5131, 3073191148.85, 655159900.08, 62225592.99, 3281044942.22, 312492439.63, 71672111.76 726,318375882.364,2010-02-02T09:43:36.179, 83.8334, 38.3232, 419.782, 78.1943,5.0,4.0, 61.4103, 103.7329, 2716956845.85, 902658353.52, 0.00, 3674264351.62, 134266832.81, 103692118.66 727,318375883.684,2010-02-02T09:43:37.499, 83.9042, 38.7137, 420.295, 78.1154,5.0,4.0, 62.0411, 104.1812, 3811161762.43, 328898648.70, 124735645.39, 2315562316.98, 663070164.04, 23967289.14 728,318375885.004,2010-02-02T09:43:38.819, 83.9746, 39.1134, 420.811, 78.0365,5.0,4.0, 61.6534, 105.5459, 2727544017.20, 906283640.80, 0.00, 3837785426.08, 69973823.51, 120028596.58 729,318375886.324,2010-02-02T09:43:40.139, 84.0448, 39.5225, 421.329, 77.9576,5.0,4.0, 62.5323, 105.0635, 3461564138.67, 577878898.15, 62510732.05, 3667080469.07, 175376826.01, 96176961.35 730,318375887.644,2010-02-02T09:43:41.459, 84.1146, 39.9413, 421.850, 77.8788,5.0,4.0, 62.6505, 105.9312, 3468219245.64, 579031462.69, 62582438.68, 4033376193.72, 35163789.47, 120414257.99 731,318375888.964,2010-02-02T09:43:42.779, 84.1840, 40.3701, 422.374, 77.7999,5.0,4.0, 62.4955, 106.1729, 3840628677.33, 331533508.72, 125308623.69, 3862243317.78, 70504368.08, 120607762.66 732,318375890.284,2010-02-02T09:43:44.099, 84.2531, 40.8092, 422.901, 77.7211,5.0,4.0, 62.5944, 107.2436, 3847027795.37, 332109413.15, 125434673.28, 3599382086.97, 211977027.26, 96621955.84 733,318375891.604,2010-02-02T09:43:45.419, 84.3218, 41.2589, 423.431, 77.6423,5.0,4.0, 62.7072, 107.4988, 3854320739.44, 332767375.61, 125579038.38, 3426556180.79, 247924894.67, 96777425.95 734,318375892.924,2010-02-02T09:43:46.739, 84.3902, 41.7196, 423.963, 77.5636,5.0,4.0, 63.7819, 109.2527, 3677706769.66, 416781382.67, 125723730.47, 3524038200.45, 248543039.57, 96933248.19 735,318375894.244,2010-02-02T09:43:48.059, 84.4581, 42.1915, 424.498, 77.4848,5.0,4.0, 63.8964, 109.4750, 3684611452.20, 417603251.25, 125868747.40, 3531326124.55, 249160962.97, 97089420.28 736,318375895.565,2010-02-02T09:43:49.379, 84.5256, 42.6752, 425.036, 77.4061,5.0,4.0, 64.3065, 109.0856, 3322346237.39, 669479712.79, 63007043.53, 3175660030.69, 392509324.96, 72934454.93 737,318375896.885,2010-02-02T09:43:50.699, 84.5927, 43.1708, 425.576, 77.3274,5.0,4.0, 64.7258, 110.4811, 2958687987.93, 922341388.71, 0.00, 4091351266.03, 71541751.76, 121753506.02 738,318375898.205,2010-02-02T09:43:52.019, 84.6594, 43.6787, 426.120, 77.2488,5.0,4.0, 65.5799, 110.6942, 3705204065.25, 588093859.27, 63152863.05, 4099686602.41, 71718105.39, 121950015.90 739,318375899.525,2010-02-02T09:43:53.339, 84.7256, 44.1994, 426.666, 77.1702,5.0,4.0, 65.6198, 111.2027, 3154499812.93, 757413220.37, 63216858.56, 3650631170.28, 323425618.35, 73273386.90 740,318375900.845,2010-02-02T09:43:54.659, 84.7914, 44.7333, 427.215, 77.0915,5.0,4.0, 66.8113, 113.6610, 4461579578.03, 0.00, 253160574.68, 3749449923.27, 252170051.75, 97855694.06 741,318375902.165,2010-02-02T09:43:55.980, 84.8566, 45.2807, 427.767, 77.0130,5.0,4.0, 66.9209, 114.4650, 4469723951.80, 0.00, 253454339.92, 4123515707.96, 108337115.37, 122517344.17 742,318375903.485,2010-02-02T09:43:57.300, 84.9214, 45.8420, 428.321, 76.9344,5.0,4.0, 67.3539, 114.1640, 4104691027.39, 253947147.99, 190311544.29, 3580856569.65, 289603323.05, 98172390.77 743,318375904.805,2010-02-02T09:43:58.620, 84.9856, 46.4177, 428.878, 76.8559,5.0,4.0, 68.1243, 115.5178, 3364456585.27, 763316338.55, 63510931.97, 4323974572.35, 0.00, 147496857.13 744,318375906.125,2010-02-02T09:43:59.940, 85.0492, 47.0082, 429.438, 76.7774,5.0,4.0, 68.5805, 116.1848, 2996010756.88, 1019720843.74, 0.00, 3687262262.75, 291011166.28, 98490415.05 745,318375907.445,2010-02-02T09:44:01.260, 85.1123, 47.6139, 430.001, 76.6989,5.0,4.0, 68.3427, 117.4349, 4314480813.60, 85140480.10, 254635564.58, 3417435826.12, 437571982.84, 73987439.54 746,318375908.765,2010-02-02T09:44:02.580, 85.1749, 48.2353, 430.566, 76.6204,5.0,4.0, 70.1710, 118.2983, 3945455873.49, 511702197.44, 127447627.30, 3423298458.64, 365412460.67, 98789752.47 747,318375910.085,2010-02-02T09:44:03.900, 85.2368, 48.8729, 431.135, 76.5420,5.0,4.0, 69.9460, 118.9562, 4328887493.37, 256341944.01, 191394454.26, 4171598043.44, 146516453.74, 123687330.75 748,318375911.405,2010-02-02T09:44:05.220, 85.2981, 49.5271, 431.706, 76.4636,5.0,4.0, 70.2923, 148.0335, 4336539472.72, 0.00, 319363190.93, 5387171151.04, 403886380.02, 74332723.22 749,318375912.725,2010-02-02T09:44:06.540, 85.3587, 50.1983, 432.279, 76.3852,5.0,4.0, 71.8685, 122.1062, 4910800441.76, 0.00, 255789091.59, 3815535027.74, 331242626.97, 99271049.32 750,318375914.045,2010-02-02T09:44:07.860, 85.4186, 50.8871, 432.856, 76.3069,5.0,4.0, 71.1986, 121.7298, 3079519098.21, 1068083366.92, 0.00, 4662044372.02, 0.00, 149148176.11 751,318375915.365,2010-02-02T09:44:09.180, 85.4779, 51.5940, 433.435, 76.2286,5.0,4.0, 70.7766, 120.4917, 3980289656.24, 516606459.47, 128193963.97, 3363099707.23, 480742701.29, 74695124.74 752,318375916.686,2010-02-02T09:44:10.500, 85.5364, 52.3194, 434.017, 76.1503,5.0,4.0, 71.8263, 122.4763, 3227032894.63, 776195417.93, 128325324.69, 5801665584.75, 111170784.69, 49867482.53 753,318375918.006,2010-02-02T09:44:11.820, 85.5941, 53.0638, 434.602, 76.0720,5.0,4.0, 73.0618, 123.9554, 4183378688.59, 518442807.70, 128475720.97, 4781395527.10, 0.00, 149845395.41 754,318375919.326,2010-02-02T09:44:13.140, 85.6511, 53.8277, 435.189, 75.9938,5.0,4.0, 73.5646, 123.2042, 3809615260.85, 779132348.18, 64313201.47, 4038988035.22, 297857417.24, 100059203.17 755,318375920.646,2010-02-02T09:44:14.460, 85.7072, 54.6116, 435.779, 75.9155,5.0,4.0, 72.5410, 123.5105, 4960982740.34, 0.00, 257554737.13, 3858368824.59, 335877681.95, 100221781.53 756,318375921.966,2010-02-02T09:44:15.780, 85.7625, 55.4159, 436.372, 75.8374,5.0,4.0, 72.6547, 123.7485, 4969441853.56, 0.00, 257857231.77, 3865589217.98, 336665409.14, 100384663.26 757,318375923.286,2010-02-02T09:44:17.101, 85.8169, 56.2412, 436.968, 75.7592,5.0,4.0, 73.1106, 123.9132, 4020593237.97, 435295970.62, 193620214.45, 4061706004.69, 299958019.20, 100547846.27 758,318375924.606,2010-02-02T09:44:18.421, 85.8704, 57.0879, 437.566, 75.6811,5.0,4.0, 72.2016, 123.5854, 3120733256.97, 1083792200.25, 0.00, 3879073213.91, 413283947.03, 75518157.69 759,318375925.926,2010-02-02T09:44:19.741, 85.9230, 57.9565, 438.167, 75.6030,5.0,4.0, 73.1229, 123.1479, 3457128996.92, 873644299.80, 64682501.78, 3918920917.62, 290509781.35, 109259170.82 760,318375927.246,2010-02-02T09:44:21.061, 85.9745, 58.8473, 438.771, 75.5249,5.0,4.0, 73.0933, 124.2225, 5001999244.37, 0.00, 259034648.38, 3513537173.77, 490698531.77, 75763992.62 761,318375928.566,2010-02-02T09:44:22.381, 86.0251, 59.7608, 439.377, 75.4468,5.0,4.0, 73.7865, 125.2637, 3083289058.58, 1139966261.31, 0.00, 4471307660.22, 151333456.28, 126478734.54 762,318375929.886,2010-02-02T09:44:23.701, 86.0746, 60.6974, 439.987, 75.3688,5.0,4.0, 73.9169, 125.0597, 3088410682.85, 1142079046.65, 0.00, 4098221274.30, 303365155.02, 101347609.57 763,318375931.206,2010-02-02T09:44:25.021, 86.1229, 61.6574, 440.598, 75.2908,5.0,4.0, 74.0307, 126.1179, 3092880656.95, 1143926873.61, 0.00, 3245595526.28, 645948644.85, 50745945.48 764,318375932.526,2010-02-02T09:44:26.341, 86.1702, 62.6412, 441.213, 75.2129,5.0,4.0, 74.3799, 126.0018, 4259717279.47, 528940468.74, 130110120.78, 4303398405.76, 190420888.79, 127071316.43 765,318375933.846,2010-02-02T09:44:27.661, 86.2162, 63.6490, 441.830, 75.1349,5.0,4.0, 73.8602, 126.6417, 3490940233.07, 883190323.17, 65131875.22, 4694346694.09, 38171332.17, 152733750.72 766,318375935.166,2010-02-02T09:44:28.981, 86.2611, 64.6811, 442.451, 75.0570,5.0,4.0, 75.0576, 126.8754, 3885157627.12, 796331129.16, 65208821.48, 3263131284.40, 650393511.68, 50994115.44 767,318375936.486,2010-02-02T09:44:30.301, 86.3046, 65.7376, 443.073, 74.9791,5.0,4.0, 74.5496, 127.6147, 3113180652.20, 1152363636.80, 0.00, 3461236069.54, 536837089.09, 76615681.69 768,318375937.814,2010-02-02T09:44:31.629, 86.3471, 66.8252, 443.703, 74.9008,5.0,4.0, 75.2543, 129.8356, 3312441838.85, 976636565.53, 65353446.64, 2696251439.71, 960541262.64, 0.00 769,318375939.142,2010-02-02T09:44:32.957, 86.3883, 67.9377, 444.335, 74.8226,5.0,4.0, 76.1860, 130.0988, 5269423993.47, 0.00, 261723062.84, 3955058321.51, 385086297.70, 102466264.61 770,318375940.470,2010-02-02T09:44:34.285, 86.4280, 69.0751, 444.969, 74.7443,5.0,4.0, 76.5842, 130.0589, 3714069579.96, 891089805.29, 65508212.99, 3382208441.63, 578933454.26, 76974805.59 771,318375941.798,2010-02-02T09:44:35.613, 86.4662, 70.2373, 445.607, 74.6661,5.0,4.0, 76.2532, 130.0984, 4111590150.92, 624895409.81, 131171575.47, 4599419928.41, 109939600.64, 148489117.39 772,318375943.126,2010-02-02T09:44:36.941, 86.5030, 71.4241, 446.247, 74.5879,5.0,4.0, 76.8386, 130.0971, 3725934910.08, 894324806.91, 65663489.23, 3200094287.75, 697847313.35, 51483757.63 773,318375944.454,2010-02-02T09:44:38.269, 86.5382, 72.6353, 446.890, 74.5097,5.0,4.0, 75.9182, 130.1272, 3928256800.34, 806346937.50, 65741316.73, 4662762962.64, 77712185.96, 154702715.58 774,318375945.782,2010-02-02T09:44:39.597, 86.5718, 73.8704, 447.535, 74.4316,5.0,4.0, 76.1325, 130.7496, 4523738690.27, 358941822.14, 197428555.74, 4622419070.62, 110648853.19, 149185168.91 775,318375947.110,2010-02-02T09:44:40.924, 86.6037, 75.1290, 448.184, 74.3535,5.0,4.0, 76.7264, 130.6203, 4136868754.27, 629278446.78, 131775160.75, 3605847309.12, 624299469.07, 51725086.56 776,318375948.438,2010-02-02T09:44:42.252, 86.6340, 76.4106, 448.835, 74.2754,5.0,4.0, 76.8480, 129.6616, 4143350208.51, 630408115.42, 131931532.16, 4588252568.02, 0.00, 181332502.92 777,318375949.766,2010-02-02T09:44:43.580, 86.6625, 77.7143, 449.488, 74.1973,5.0,4.0, 76.3721, 131.7749, 3359373674.02, 992415592.35, 66044074.96, 3422615562.25, 587880105.51, 77840428.78 778,318375951.094,2010-02-02T09:44:44.908, 86.6893, 79.0394, 450.145, 74.1193,5.0,4.0, 76.5997, 131.7591, 4552096265.64, 361523249.35, 198367518.86, 4701849471.19, 0.00, 181923292.93 779,318375952.421,2010-02-02T09:44:46.236, 86.7142, 80.3850, 450.804, 74.0414,5.0,4.0, 76.7015, 131.4112, 4558259628.07, 362087219.31, 198573700.70, 4708811833.54, 78708605.19, 156156293.06 780,318375953.749,2010-02-02T09:44:47.564, 86.7373, 81.7500, 451.466, 73.9634,5.0,4.0, 76.8177, 131.3245, 4565286082.85, 362731441.42, 198809677.47, 4323686745.54, 236644772.26, 130342018.24 781,318375955.077,2010-02-02T09:44:48.892, 86.7585, 83.1332, 452.131, 73.8855,5.0,4.0, 77.3819, 131.6696, 3578317090.02, 1090125969.71, 0.00, 4134082440.91, 276690697.30, 130554115.37 782,318375956.405,2010-02-02T09:44:50.220, 86.7777, 84.5333, 452.798, 73.8076,5.0,4.0, 76.4215, 132.5225, 3185588612.34, 1183061282.22, 0.00, 4684527849.64, 112586142.45, 151107992.44 783,318375957.733,2010-02-02T09:44:51.548, 86.7950, 85.9489, 453.468, 73.7297,5.0,4.0, 76.5903, 130.8579, 3788645326.43, 729324062.09, 133013167.68, 2765254504.72, 873399888.00, 26195852.84 784,318375959.061,2010-02-02T09:44:52.876, 86.8103, 87.3785, 454.141, 73.6519,5.0,4.0, 76.6755, 130.9214, 3793671944.21, 1004367398.75, 0.00, 2175850402.50, 1073938843.81, 0.00 785,318375960.389,2010-02-02T09:44:54.204, 86.8236, 88.8206, 454.816, 73.5741,5.0,4.0, 76.2618, 130.2344, 3599434004.49, 914667471.78, 66655047.95, 4259818587.87, 318894173.06, 105103180.20 786,318375961.717,2010-02-02T09:44:55.532, 86.8348, 90.2733, 455.494, 73.4963,5.0,4.0, 76.3831, 131.5935, 3604848825.66, 916272713.56, 66734392.27, 2778394627.93, 878855539.35, 26318518.91 787,318375963.045,2010-02-02T09:44:56.859, 86.8440, 91.7349, 456.175, 73.4186,5.0,4.0, 77.0758, 131.4684, 5014235442.80, 367150789.88, 133627697.04, 4671366929.50, 80068267.65, 158167818.29 788,318375964.373,2010-02-02T09:44:58.187, 86.8511, 93.2035, 456.859, 73.3409,5.0,4.0, 77.1642, 133.6291, 4418288824.29, 275783964.41, 267533853.91, 3881769217.97, 601642126.65, 52797576.05 789,318375965.701,2010-02-02T09:44:59.515, 86.8561, 94.6774, 457.545, 73.2632,5.0,4.0, 75.1047, 128.5586, 4223727599.77, 552529346.43, 133926251.78, 3343588694.31, 571199607.30, 76387084.72 790,318375967.029,2010-02-02T09:45:00.843, 86.8590, 96.1543, 458.234, 73.1856,5.0,4.0, 75.7644, 127.4433, 3827126024.82, 830235206.08, 67042896.28, 4094069461.15, 402815246.43, 79453909.38 791,318375968.356,2010-02-02T09:45:02.171, 86.8598, 97.6326, 458.925, 73.1079,5.0,4.0, 74.2487, 126.9444, 3227595404.47, 1108900576.79, 0.00, 4800774188.92, 0.00, 159165882.89 792,318375969.684,2010-02-02T09:45:03.499, 86.8585, 99.1100, 459.620, 73.0304,5.0,4.0, 73.7979, 126.8946, 3635711646.86, 832934827.62, 67192752.00, 4406884523.58, 161770452.68, 132826640.01 793,318375971.012,2010-02-02T09:45:04.827, 86.8551,100.5848, 460.317, 72.9528,5.0,4.0, 73.9123, 123.0376, 3641032221.10, 834373203.10, 67272825.27, 4112974996.35, 607926632.40, 0.00 794,318375972.340,2010-02-02T09:45:06.155, 86.8496,102.0548, 461.016, 72.8753,5.0,4.0, 73.4946, 123.9723, 3443764732.58, 1021546293.05, 0.00, 3416185673.80, 406142129.60, 106606467.93 795,318375973.668,2010-02-02T09:45:07.483, 86.8421,103.5182, 461.719, 72.7978,5.0,4.0, 70.8455, 125.1003, 3043027118.64, 930274527.30, 67433286.51, 4226679633.03, 0.00, 186863926.06 796,318375974.996,2010-02-02T09:45:08.811, 86.8325,104.9731, 462.424, 72.7204,5.0,4.0, 70.9472, 123.9707, 1828126674.99, 1304338406.44, 67503622.55, 3728644782.37, 693173061.34, 0.00 797,318375976.324,2010-02-02T09:45:10.139, 86.8208,106.4177, 463.131, 72.6430,5.0,4.0, 73.2021, 124.4061, 3864939822.89, 466632286.62, 202752325.26, 2538843516.81, 929038847.32, 0.00 798,318375977.652,2010-02-02T09:45:11.467, 86.8072,107.8503, 463.842, 72.5656,5.0,4.0, 72.3332, 127.3907, 5693154595.82, 301232013.39, 0.00, 4346898373.89, 0.00, 187736192.99 799,318375978.980,2010-02-02T09:45:12.794, 86.7915,109.2693, 464.555, 72.4882,5.0,4.0, 73.4644, 124.1461, 4488024840.05, 561870324.16, 67745411.53, 2024966351.65, 1025790077.21, 0.00 800,318375980.308,2010-02-02T09:45:14.122, 86.7739,110.6731, 465.270, 72.4109,5.0,4.0, 73.5695, 122.8851, 3880852799.50, 750274716.31, 67816122.91, 5880385456.25, 0.00, 80702967.77 801,318375981.636,2010-02-02T09:45:15.450, 86.7544,112.0603, 465.989, 72.3336,5.0,4.0, 72.5436, 126.0353, 5318179568.00, 281830362.92, 67897042.96, 3757087507.74, 535494116.18, 53889123.18 802,318375982.971,2010-02-02T09:45:16.786, 86.7329,113.4376, 466.714, 72.2559,5.0,4.0, 74.3188, 123.1137, 3482188908.81, 752820006.37, 135956157.11, 4832029374.87, 469257373.28, 0.00 803,318375984.307,2010-02-02T09:45:18.122, 86.7095,114.7956, 467.442, 72.1782,5.0,4.0, 73.9317, 124.5620, 2666602137.08, 1131137810.03, 68059231.15, 3700757079.17, 705342012.92, 0.00 804,318375985.643,2010-02-02T09:45:19.458, 86.6843,116.1330, 468.173, 72.1006,5.0,4.0, 74.6247, 128.0762, 2875253090.20, 1227207110.08, 0.00, 4385659954.03, 82874661.52, 162421088.05 805,318375986.979,2010-02-02T09:45:20.793, 86.6573,117.4491, 468.906, 72.0230,5.0,4.0, 71.4286, 126.5814, 1645300662.64, 1512950814.77, 0.00, 3575167280.23, 664362474.60, 27113999.10 806,318375988.315,2010-02-02T09:45:22.129, 86.6286,118.7428, 469.642, 71.9454,5.0,4.0, 76.4690, 124.1003, 3501138060.38, 947182557.06, 68293209.19, 4092113233.94, 624119282.08, 0.00 807,318375989.650,2010-02-02T09:45:23.465, 86.5982,120.0134, 470.381, 71.8679,5.0,4.0, 75.3353, 135.7153, 4330942627.81, 379508127.88, 205124472.29, 1331949757.77, 1292489847.04, 0.00 808,318375990.986,2010-02-02T09:45:24.801, 86.5661,121.2604, 471.122, 71.7903,5.0,4.0, 75.5784, 130.7768, 3097276981.91, 1045175014.73, 68446330.92, 4308900526.71, 125303411.25, 163441992.21 809,318375992.322,2010-02-02T09:45:26.137, 86.5325,122.4833, 471.866, 71.7129,5.0,4.0, 76.7989, 135.1395, 3515089320.86, 951745627.57, 68528156.43, 3475684440.93, 484299068.56, 118232365.01 810,318375993.658,2010-02-02T09:45:27.472, 86.4973,123.6815, 472.613, 71.6354,5.0,4.0, 76.8849, 132.9662, 4141082342.03, 762665091.44, 68610088.24, 5176704419.54, 0.00, 157898052.29 811,318375994.993,2010-02-02T09:45:28.808, 86.4606,124.8549, 473.362, 71.5580,5.0,4.0, 78.4763, 135.6087, 3219188985.66, 1230780913.79, 0.00, 3709954616.86, 294162951.71, 164236086.93 812,318375996.329,2010-02-02T09:45:30.144, 86.4224,126.0032, 474.114, 71.4807,5.0,4.0, 77.7744, 134.7611, 3113776155.13, 1243192852.97, 0.00, 4266300516.50, 324753766.33, 118782625.31 813,318375997.665,2010-02-02T09:45:31.480, 86.3829,127.1264, 474.869, 71.4033,5.0,4.0, 79.3674, 135.7860, 3741610738.73, 670519626.69, 206538589.00, 2996888875.62, 970202621.71, 0.00 814,318375999.001,2010-02-02T09:45:32.815, 86.3420,128.2243, 475.626, 71.3260,5.0,4.0, 78.7870, 136.2547, 4787421236.16, 191893408.16, 275714001.77, 3500930549.33, 489097375.36, 119166501.03 815,318376000.336,2010-02-02T09:45:34.151, 86.2998,129.2970, 476.386, 71.2487,5.0,4.0, 78.8488, 141.4580, 4240462809.83, 597222491.23, 161025410.96, 6372859673.51, 120370436.44, 79572496.20 816,318376001.672,2010-02-02T09:45:35.487, 86.2564,130.3447, 477.149, 71.1715,5.0,4.0, 78.7189, 137.4808, 3338793963.80, 1058672656.45, 69083048.77, 4877566319.73, 84853559.05, 165499080.65 817,318376003.008,2010-02-02T09:45:36.823, 86.2117,131.3676, 477.914, 71.0943,5.0,4.0, 79.7587, 139.9018, 4388035136.85, 482003910.69, 207496765.31, 4988604415.71, 0.00, 193393371.80 818,318376004.344,2010-02-02T09:45:38.158, 86.1658,132.3657, 478.682, 71.0172,5.0,4.0, 80.5424, 138.4449, 3975422369.47, 772467591.46, 138496403.81, 2393842663.15, 937116489.23, 55344217.44 819,318376005.680,2010-02-02T09:45:39.494, 86.1189,133.3396, 479.453, 70.9400,5.0,4.0, 79.5094, 138.5292, 3409402769.52, 1201796638.31, 0.00, 4897954099.60, 0.00, 193977443.92 820,318376007.015,2010-02-02T09:45:40.830, 86.0708,134.2894, 480.226, 70.8629,5.0,4.0, 80.0728, 138.8453, 4404820265.82, 484268306.09, 208209874.78, 3861390406.42, 384792695.88, 138778092.76 821,318376008.351,2010-02-02T09:45:42.166, 86.0217,135.2156, 481.002, 70.7859,5.0,4.0, 79.7068, 142.7267, 4200599063.73, 679076258.45, 138972217.12, 876289787.54, 1461041638.66, 0.00 822,318376009.687,2010-02-02T09:45:43.502, 85.9716,136.1185, 481.781, 70.7089,5.0,4.0, 77.4556, 136.0618, 3422908982.76, 805106163.02, 162327663.73, 4680223615.38, 121993240.56, 160881329.42 823,318376011.023,2010-02-02T09:45:44.837, 85.9206,136.9985, 482.562, 70.6319,5.0,4.0, 79.8596, 136.7673, 4842573652.67, 486526639.00, 139283177.76, 2514991740.00, 1074932641.75, 0.00 824,318376012.358,2010-02-02T09:45:46.173, 85.8686,137.8562, 483.346, 70.5549,5.0,4.0, 81.4888, 141.1021, 4216425337.63, 292386502.52, 348623101.89, 4827237782.72, 129244603.20, 167571850.45 825,318376013.694,2010-02-02T09:45:47.509, 85.8157,138.6919, 484.132, 70.4780,5.0,4.0, 81.5470, 139.2618, 3377522697.22, 1269045450.75, 0.00, 2837381683.87, 949645295.69, 27973392.75 826,318376015.030,2010-02-02T09:45:48.845, 85.7620,139.5062, 484.922, 70.4012,5.0,4.0, 80.5377, 141.9312, 2958679898.05, 1368582676.76, 0.00, 4840011299.68, 43239282.57, 196088093.30 827,318376016.366,2010-02-02T09:45:50.180, 85.7074,140.2995, 485.713, 70.3243,5.0,4.0, 81.5193, 142.8202, 4020531518.48, 783299169.19, 139927545.90, 4417233999.81, 246258893.51, 162109515.84 828,318376017.702,2010-02-02T09:45:51.516, 85.6521,141.0723, 486.508, 70.2475,5.0,4.0, 81.6318, 145.2152, 4025699256.03, 784550206.10, 140094226.36, 4326009898.76, 86814611.00, 224818333.71 829,318376019.037,2010-02-02T09:45:52.852, 85.5960,141.8252, 487.305, 70.1707,5.0,4.0, 82.4533, 143.3357, 3605978192.90, 1080260731.38, 70120104.19, 3063588066.94, 1043537826.67, 0.00 830,318376020.373,2010-02-02T09:45:54.188, 85.5392,142.5586, 488.104, 70.0940,5.0,4.0, 81.4550, 142.9717, 3185807150.85, 1180340482.14, 70203601.88, 4654651598.53, 87129240.69, 197305884.02 831,318376021.709,2010-02-02T09:45:55.524, 85.4817,143.2731, 488.907, 70.0173,5.0,4.0, 81.4992, 143.6738, 3827831259.51, 985177969.36, 70287185.71, 4441069322.88, 248106959.07, 163115688.88 832,318376023.053,2010-02-02T09:45:56.867, 85.4231,143.9732, 489.716, 69.9402,5.0,4.0, 82.2224, 146.7089, 4896542731.46, 98654300.92, 351801965.94, 3712150275.41, 218608771.00, 226167847.58 833,318376024.396,2010-02-02T09:45:58.211, 85.3640,144.6551, 490.528, 69.8631,5.0,4.0, 61.4872, 143.2846, 1705297181.42, 197620439.46, 493108980.54, 3398625090.06, 700887813.96, 84948226.28 834,318376025.740,2010-02-02T09:45:59.554, 85.3042,145.3193, 491.343, 69.7861,5.0,4.0, 81.9791, 141.2562, 4695471324.41, 296898134.90, 282111888.51, 3722330394.04, 614448412.15, 85083647.28 835,318376027.083,2010-02-02T09:46:00.898, 85.2438,145.9664, 492.161, 69.7091,5.0,4.0, 80.5721, 147.1004, 5217185207.59, 0.00, 329522143.17, 958475029.95, 1495075362.19, 0.00 836,318376028.427,2010-02-02T09:46:02.242, 85.1828,146.5968, 492.981, 69.6321,5.0,4.0, 80.9221, 142.1554, 3422912620.20, 1091837530.90, 70685381.48, 4798069384.54, 44045940.06, 199121822.50 837,318376029.771,2010-02-02T09:46:03.585, 85.1213,147.2110, 493.804, 69.5552,5.0,4.0, 79.1588, 142.4043, 3427178109.83, 894721511.00, 141538899.83, 427072267.16, 1544531550.75, 0.00 838,318376031.114,2010-02-02T09:46:04.929, 85.0592,147.8095, 494.629, 69.4783,5.0,4.0, 81.9117, 142.3333, 3002504531.34, 1393965201.31, 0.00, 5024865704.72, 0.00, 199755868.01 839,318376032.458,2010-02-02T09:46:06.273, 84.9967,148.3928, 495.457, 69.4015,5.0,4.0, 81.9462, 141.8681, 5152724043.66, 299114606.85, 212781872.18, 5244849086.48, 44285948.14, 171457400.81 840,318376033.802,2010-02-02T09:46:07.616, 84.9336,148.9612, 496.288, 69.3247,5.0,4.0, 80.9212, 142.6821, 3224424902.42, 1298181471.06, 0.00, 857448656.84, 1464187560.98, 0.00 841,318376035.145,2010-02-02T09:46:08.960, 84.8701,149.5153, 497.121, 69.2479,5.0,4.0, 79.9175, 122.8646, 2797936329.28, 1400213484.47, 0.00, 1613562264.48, 685840633.66, 124223883.79 842,318376036.489,2010-02-02T09:46:10.304, 84.8062,150.0555, 497.957, 69.1712,5.0,4.0, 81.6571, 143.1383, 4309131071.53, 400603607.37, 284679326.98, 6017141770.79, 0.00, 143534162.39 843,318376037.832,2010-02-02T09:46:11.647, 84.7418,150.5821, 498.796, 69.0945,5.0,4.0, 80.9751, 141.7290, 4745831556.10, 100305828.14, 356271676.54, 4734019482.75, 44608685.48, 201266340.78 844,318376039.176,2010-02-02T09:46:12.991, 84.6770,151.0957, 499.637, 69.0178,5.0,4.0, 81.1758, 141.6815, 4103659275.42, 301381918.51, 356694547.11, 4955736974.16, 0.00, 201585120.13 845,318376040.520,2010-02-02T09:46:14.334, 84.6118,151.5965, 500.481, 68.9412,5.0,4.0, 81.0975, 140.8666, 3891801792.66, 804768029.87, 142825937.19, 3451438218.42, 940054931.00, 0.00 846,318376041.863,2010-02-02T09:46:15.678, 84.5462,152.0851, 501.327, 68.8646,5.0,4.0, 80.4058, 134.5683, 4329450391.53, 503752981.63, 214493017.75, 3995958809.50, 762408222.01, 0.00 847,318376043.207,2010-02-02T09:46:17.022, 84.4803,152.5617, 502.176, 68.7881,5.0,4.0, 78.9643, 138.5885, 3684464821.40, 807240585.41, 143164892.67, 4758160105.96, 0.00, 202503066.96 848,318376044.551,2010-02-02T09:46:18.365, 84.4140,153.0267, 503.028, 68.7116,5.0,4.0, 77.8250, 137.4449, 3905295299.24, 707281023.08, 143313362.04, 3572686007.96, 405027373.08, 144844910.44 849,318376045.902,2010-02-02T09:46:19.717, 84.3470,153.4831, 503.887, 68.6347,5.0,4.0, 77.0840, 135.2816, 3475526955.12, 1113138492.61, 0.00, 5528589798.14, 0.00, 145073503.51 850,318376047.254,2010-02-02T09:46:21.068, 84.2796,153.9285, 504.749, 68.5578,5.0,4.0, 76.7916, 134.2194, 4132109126.20, 608091345.62, 143653128.62, 2062334297.67, 1038879405.95, 29060457.70 851,318376048.605,2010-02-02T09:46:22.420, 84.2120,154.3632, 505.613, 68.4810,5.0,4.0, 76.2792, 133.7886, 2394761210.53, 1420766844.60, 0.00, 4455318905.97, 0.00, 203703687.56 852,318376049.957,2010-02-02T09:46:23.771, 84.1440,154.7876, 506.480, 68.4042,5.0,4.0, 76.2716, 134.2546, 3923342270.69, 508186427.92, 215958272.16, 2067312275.97, 1133093186.08, 0.00 853,318376051.308,2010-02-02T09:46:25.123, 84.0758,155.2019, 507.350, 68.3275,5.0,4.0, 75.8262, 131.3752, 3107764826.43, 843412093.27, 168166310.48, 3268355699.86, 771907769.44, 29192225.50 854,318376052.660,2010-02-02T09:46:26.474, 84.0073,155.6065, 508.222, 68.2508,5.0,4.0, 75.6180, 131.9876, 4368909066.44, 203851250.48, 288583492.47, 4144538590.35, 227392882.59, 146161966.09 855,318376054.011,2010-02-02T09:46:27.826, 83.9385,156.0017, 509.097, 68.1741,5.0,4.0, 74.1967, 130.6722, 2843122007.57, 1224950996.41, 0.00, 3166959601.23, 592294021.06, 87835009.36 856,318376055.370,2010-02-02T09:46:29.185, 83.8690,156.3900, 509.980, 68.0970,5.0,4.0, 74.1411, 128.6562, 4379147293.73, 306698298.96, 216949781.27, 3936380207.28, 228217613.27, 146621598.58 857,318376056.730,2010-02-02T09:46:30.544, 83.7993,156.7692, 510.865, 68.0200,5.0,4.0, 74.6723, 130.0761, 3726612039.70, 819089408.56, 72402066.11, 3703511142.16, 352742729.43, 127271487.59 858,318376058.089,2010-02-02T09:46:31.904, 83.7294,157.1398, 511.753, 67.9430,5.0,4.0, 74.8924, 129.1100, 3072093259.98, 1025203221.87, 72476915.91, 2411256259.15, 1007554917.69, 0.00 859,318376059.448,2010-02-02T09:46:33.263, 83.6592,157.5019, 512.644, 67.8660,5.0,4.0, 75.2562, 131.1437, 3954407163.86, 616041173.04, 145125052.07, 4279862835.91, 91760456.90, 176740468.73 860,318376060.808,2010-02-02T09:46:34.623, 83.5888,157.8558, 513.537, 67.7891,5.0,4.0, 75.4915, 134.4220, 3299141563.22, 822612961.72, 145296407.97, 1758036474.42, 1195023548.94, 0.00 861,318376062.167,2010-02-02T09:46:35.982, 83.5182,158.2018, 514.433, 67.7122,5.0,4.0, 75.6897, 131.7449, 4843610126.17, 205920952.78, 218169673.21, 2969921155.54, 736549278.59, 59086549.36 862,318376063.527,2010-02-02T09:46:37.341, 83.4474,158.5401, 515.331, 67.6354,5.0,4.0, 76.1771, 132.4010, 5069579373.89, 0.00, 291236071.08, 3193877267.14, 507280640.44, 118357884.43 863,318376064.894,2010-02-02T09:46:38.708, 83.3760,158.8728, 516.237, 67.5582,5.0,4.0, 75.3741, 132.1544, 3089356253.98, 1032660674.22, 72894866.42, 4079989975.39, 138595330.85, 177814183.81 864,318376066.261,2010-02-02T09:46:40.076, 83.3043,159.1981, 517.146, 67.4810,5.0,4.0, 75.8545, 132.1873, 3313322238.56, 827196759.32, 145940051.80, 2538946958.85, 1017943362.14, 0.00 865,318376067.628,2010-02-02T09:46:41.443, 83.2326,159.5163, 518.058, 67.4038,5.0,4.0, 75.9510, 134.0097, 3317082569.75, 828416525.10, 146111932.89, 4199938300.53, 231760176.25, 148612217.35 866,318376068.995,2010-02-02T09:46:42.810, 83.1606,159.8276, 518.972, 67.3267,5.0,4.0, 76.2820, 133.8940, 4206389477.42, 414817561.16, 219425849.16, 4426402301.65, 185735356.92, 148843710.79 867,318376070.363,2010-02-02T09:46:44.177, 83.0884,160.1322, 519.889, 67.2497,5.0,4.0, 76.3738, 136.6981, 4211129381.02, 415426253.86, 219683914.12, 4542598731.38, 0.00, 208705430.56 868,318376071.730,2010-02-02T09:46:45.544, 83.0161,160.4302, 520.808, 67.1726,5.0,4.0, 76.2277, 142.3064, 3327842481.23, 831916692.43, 146606536.74, 5434735543.26, 279522001.12, 89566818.14 869,318376073.105,2010-02-02T09:46:46.920, 82.9433,160.7236, 521.736, 67.0952,5.0,4.0, 77.9582, 136.1417, 3109462536.93, 1249697535.52, 0.00, 2443042184.10, 886702688.38, 59803915.61 870,318376074.480,2010-02-02T09:46:48.295, 82.8702,161.0107, 522.666, 67.0178,5.0,4.0, 76.9394, 138.0775, 2668225641.97, 1355811199.88, 0.00, 3446624387.73, 420750317.90, 149741617.39 871,318376075.855,2010-02-02T09:46:49.670, 82.7971,161.2918, 523.598, 66.9405,5.0,4.0, 77.4107, 147.6086, 2893388243.62, 1148683508.81, 73550820.53, 3561550461.50, 702318731.20, 89966710.08 872,318376077.230,2010-02-02T09:46:51.045, 82.7237,161.5670, 524.534, 66.8632,5.0,4.0, 77.7347, 136.4307, 2767594521.37, 1347883470.14, 0.00, 2674364912.26, 844245935.94, 60070585.91 873,318376078.605,2010-02-02T09:46:52.420, 82.6503,161.8366, 525.472, 66.7860,5.0,4.0, 77.9892, 136.0347, 3122849645.05, 942555605.51, 147446309.07, 3346948801.93, 610789019.09, 90245095.79 874,318376079.980,2010-02-02T09:46:53.795, 82.5767,162.1005, 526.413, 66.7087,5.0,4.0, 79.2079, 139.4308, 3572895517.15, 839035895.33, 147618742.60, 2569047716.04, 800103463.88, 90384369.02 875,318376081.355,2010-02-02T09:46:55.170, 82.5030,162.3591, 527.356, 66.6316,5.0,4.0, 80.0442, 144.4309, 4023362071.22, 420046290.17, 295539374.19, 4248918330.11, 235679222.56, 181012571.46 876,318376082.738,2010-02-02T09:46:56.553, 82.4288,162.6139, 528.307, 66.5540,5.0,4.0, 79.4482, 143.0601, 5007691236.48, 0.00, 345198650.24, 3918103924.13, 283301080.11, 181291373.24 877,318376084.121,2010-02-02T09:46:57.936, 82.3544,162.8635, 529.261, 66.4765,5.0,4.0, 82.2817, 165.1294, 4256151669.75, 105313112.67, 444344907.37, 1120777153.62, 189191130.92, 453925836.84 878,318376085.504,2010-02-02T09:46:59.319, 82.2799,163.1081, 530.218, 66.3990,5.0,4.0, 81.6448, 143.6126, 3588017739.12, 1054637069.47, 74143884.29, 2822495864.54, 807930789.93, 87557153.34 879,318376086.887,2010-02-02T09:47:00.702, 82.2053,163.3478, 531.177, 66.3216,5.0,4.0, 82.2809, 145.2061, 4713731803.81, 422381560.72, 222658598.24, 4268320971.66, 237246881.04, 182093875.03 880,318376088.270,2010-02-02T09:47:02.084, 82.1307,163.5828, 532.139, 66.2442,5.0,4.0, 81.8353, 145.0823, 3595289418.85, 1057457941.17, 74306048.33, 4723123382.97, 47530148.69, 212768951.40 881,318376089.653,2010-02-02T09:47:03.467, 82.0559,163.8132, 533.104, 66.1669,5.0,4.0, 82.6672, 161.7940, 4049050875.41, 635376655.58, 223177898.97, 450344549.74, 1761602319.24, 0.00 882,318376091.044,2010-02-02T09:47:04.858, 81.9806,164.0403, 534.077, 66.0891,5.0,4.0, 82.7316, 145.7859, 5629712044.49, 0.00, 297917167.20, 3832367838.99, 524607109.10, 121955397.72 883,318376092.434,2010-02-02T09:47:06.249, 81.9052,164.2630, 535.053, 66.0115,5.0,4.0, 81.8917, 158.6926, 4507983343.73, 318533225.12, 298220732.25, 3046430030.53, 525383326.00, 213707997.70 884,318376093.825,2010-02-02T09:47:07.640, 81.8297,164.4815, 536.031, 65.9338,5.0,4.0, 82.4318, 144.2511, 2933313953.79, 1275934189.80, 74641993.54, 3501786324.26, 669798273.24, 91729374.18 885,318376095.216,2010-02-02T09:47:09.031, 81.7542,164.6957, 537.012, 65.8562,5.0,4.0, 82.3290, 147.0825, 3614071320.54, 1064778885.02, 74728884.74, 4297447190.74, 47923310.49, 244985965.03 886,318376096.607,2010-02-02T09:47:10.421, 81.6785,164.9059, 537.995, 65.7787,5.0,4.0, 81.8147, 145.3649, 4296259647.94, 533139265.43, 224447557.85, 3736271141.74, 336026929.19, 184020446.91 887,318376097.997,2010-02-02T09:47:11.812, 81.6028,165.1121, 538.981, 65.7012,5.0,4.0, 80.9215, 154.5675, 4752889907.97, 213518011.03, 299568036.86, 906668430.13, 1490302702.92, 30711081.89 888,318376099.396,2010-02-02T09:47:13.211, 81.5266,165.3156, 539.976, 65.6233,5.0,4.0, 81.2267, 142.7559, 4078200573.92, 427635247.45, 299916439.67, 3857732085.26, 481547322.97, 123031929.06 889,318376100.795,2010-02-02T09:47:14.609, 81.4503,165.5153, 540.973, 65.5454,5.0,4.0, 81.4542, 145.5484, 4989706401.14, 0.00, 375331378.12, 1363099304.42, 1398818866.69, 0.00 890,318376102.193,2010-02-02T09:47:16.008, 81.3739,165.7112, 541.973, 65.4676,5.0,4.0, 80.5820, 151.2332, 2724509977.22, 1286497628.56, 75153502.28, 1023482261.39, 724732204.35, 246815086.74 891,318376103.592,2010-02-02T09:47:17.407, 81.2975,165.9036, 542.976, 65.3898,5.0,4.0, 81.2294, 149.8325, 3636474836.20, 1180934038.99, 0.00, 318192332.27, 1650550457.27, 0.00 892,318376104.991,2010-02-02T09:47:18.805, 81.2210,166.0924, 543.981, 65.3121,5.0,4.0, 82.2818, 142.8870, 4549736161.86, 0.00, 451903214.36, 5356155218.74, 290795835.23, 92820096.17 893,318376106.389,2010-02-02T09:47:20.204, 81.1444,166.2778, 544.989, 65.2345,5.0,4.0, 83.9171, 146.3271, 5009907434.66, 215275294.73, 301618326.65, 4221279370.25, 145638431.87, 216909577.03 894,318376107.796,2010-02-02T09:47:21.610, 81.0674,166.4608, 546.005, 65.1564,5.0,4.0, 83.6653, 150.7464, 4787135247.23, 431147221.75, 226476018.45, 1027946184.48, 1118403689.38, 124136628.63 895,318376109.202,2010-02-02T09:47:23.017, 80.9903,166.6406, 547.024, 65.0784,5.0,4.0, 85.2199, 147.3916, 5476657681.42, 107935830.11, 302317887.22, 5113210311.18, 692141861.36, 0.00 896,318376110.609,2010-02-02T09:47:24.423, 80.9132,166.8172, 548.046, 65.0004,5.0,4.0, 85.3003, 143.7450, 5481587796.61, 108066112.07, 302624139.29, 5951648073.39, 487762453.70, 0.00 897,318376112.015,2010-02-02T09:47:25.830, 80.8360,166.9906, 549.070, 64.9225,5.0,4.0, 88.1088, 152.6520, 3886774144.75, 1298578442.37, 0.00, 4124937012.11, 537417473.94, 124678452.96 898,318376113.422,2010-02-02T09:47:27.236, 80.7587,167.1609, 550.097, 64.8447,5.0,4.0, 86.1689, 162.6772, 4806218296.40, 650180908.48, 151662267.93, 229416233.72, 1712758092.94, 31216764.44 899,318376114.828,2010-02-02T09:47:28.643, 80.6815,167.3283, 551.127, 64.7668,5.0,4.0, 89.5761, 156.1790, 3894713395.14, 868095664.68, 227756204.19, 4172315496.33, 975154078.48, 0.00 900,318376116.243,2010-02-02T09:47:30.057, 80.6037,167.4937, 552.165, 64.6886,5.0,4.0, 88.2282, 157.6745, 3210669358.54, 1195263218.32, 152012740.17, 2414167323.22, 1129192873.09, 62622244.71 901,318376117.657,2010-02-02T09:47:31.472, 80.5259,167.6562, 553.206, 64.6105,5.0,4.0, 88.0691, 160.2932, 3902124795.81, 979109758.68, 152166159.33, 805492466.63, 1573279539.20, 31352427.51 902,318376119.071,2010-02-02T09:47:32.886, 80.4481,167.8159, 554.249, 64.5324,5.0,4.0, 88.9123, 156.1531, 5284676328.97, 108938053.68, 380853904.05, 2303916261.74, 1132623737.10, 62799302.41 903,318376120.486,2010-02-02T09:47:34.300, 80.3702,167.9728, 555.296, 64.4543,5.0,4.0, 87.2302, 160.0702, 4369996461.97, 654516012.49, 228775552.61, 3459630003.72, 542563604.89, 188681364.35 904,318376121.900,2010-02-02T09:47:35.715, 80.2923,168.1271, 556.345, 64.3763,5.0,4.0, 87.6569, 155.9966, 4604611764.92, 436935282.88, 305385160.80, 6580417140.10, 197613392.66, 94482468.78 905,318376123.314,2010-02-02T09:47:37.129, 80.2143,168.2788, 557.397, 64.2984,5.0,4.0, 90.9050, 156.5893, 2995991202.47, 546907560.00, 535038693.93, 5316245676.44, 346378646.96, 126165751.98 906,318376124.736,2010-02-02T09:47:38.551, 80.1359,168.4288, 558.457, 64.2200,5.0,4.0, 90.0697, 179.0189, 5535886608.20, 219021278.50, 306043847.94, 1619511597.24, 495520099.68, 378993908.21 907,318376126.159,2010-02-02T09:47:39.973, 80.0575,168.5762, 559.520, 64.1417,5.0,4.0, 89.0497, 160.3967, 5079608215.75, 328974294.10, 306395359.50, 1968660150.29, 1141517618.30, 94890433.64 908,318376127.581,2010-02-02T09:47:41.396, 79.9790,168.7212, 560.585, 64.0635,5.0,4.0, 93.0868, 154.1726, 6009123350.03, 0.00, 383433775.17, 5216733413.67, 646234248.86, 31677483.48 909,318376129.003,2010-02-02T09:47:42.818, 79.9006,168.8638, 561.654, 63.9853,5.0,4.0, 90.2649, 158.2917, 3701575733.15, 1099526560.84, 153549415.61, 1624714194.72, 1493681681.36, 0.00 910,318376130.425,2010-02-02T09:47:44.240, 79.8221,169.0040, 562.725, 63.9071,5.0,4.0, 87.9025, 155.5627, 4399950616.03, 660598553.15, 230588094.54, 2439661426.00, 1097104558.36, 63544444.19 911,318376131.855,2010-02-02T09:47:45.670, 79.7431,169.1427, 563.805, 63.8286,5.0,4.0, 87.9999, 155.6703, 4404270797.54, 661480460.13, 230852176.26, 4651897190.83, 149841975.41, 222737349.66 912,318376133.285,2010-02-02T09:47:47.100, 79.6641,169.2792, 564.887, 63.7501,5.0,4.0, 88.8172, 157.3976, 2784027412.68, 1655628849.40, 0.00, 5005410967.86, 100032683.04, 223027781.87 913,318376134.716,2010-02-02T09:47:48.530, 79.5851,169.4134, 565.972, 63.6717,5.0,4.0, 90.7706, 159.4737, 5669584801.24, 457876921.59, 179937037.14, 3612352244.89, 601141878.02, 159542735.16 914,318376136.146,2010-02-02T09:47:49.960, 79.5061,169.5455, 567.060, 63.5933,5.0,4.0, 90.1693, 158.9208, 4184185461.10, 1106686521.10, 77204001.81, 3849443982.04, 652260774.92, 127824003.89 915,318376137.576,2010-02-02T09:47:51.390, 79.4270,169.6755, 568.151, 63.5150,5.0,4.0, 88.7071, 156.1013, 5584326298.78, 0.00, 386460821.46, 4670875407.16, 251262942.67, 192020838.48 916,318376139.006,2010-02-02T09:47:52.820, 79.3480,169.8034, 569.244, 63.4368,5.0,4.0, 87.8369, 157.1683, 3027768930.74, 1553461734.17, 0.00, 4208173047.91, 352318428.62, 192305777.56 917,318376140.444,2010-02-02T09:47:54.258, 79.2685,169.9300, 570.347, 63.3581,5.0,4.0, 89.6821, 157.4708, 4895727271.60, 555539067.14, 232405761.82, 3978518526.36, 504097516.56, 160492350.35 918,318376141.882,2010-02-02T09:47:55.696, 79.1890,170.0545, 571.451, 63.2795,5.0,4.0, 89.7675, 158.0090, 3033601584.22, 1446301302.95, 77556846.15, 4802598611.31, 454394074.18, 128583976.33 919,318376143.319,2010-02-02T09:47:57.134, 79.1095,170.1772, 572.559, 63.2010,5.0,4.0, 90.1688, 160.2909, 5138092750.07, 334145119.59, 310536390.92, 3869001911.75, 556125266.36, 160937955.43 920,318376144.757,2010-02-02T09:47:58.572, 79.0299,170.2979, 573.669, 63.1225,5.0,4.0, 91.0766, 160.0569, 3506593418.77, 1338331146.99, 77722413.17, 4107715846.95, 506351902.20, 161175727.75 921,318376146.195,2010-02-02T09:48:00.010, 78.9504,170.4167, 574.782, 63.0440,5.0,4.0, 91.1812, 161.7023, 3509934843.56, 1340080230.55, 77810757.60, 4699355492.84, 304280802.65, 193696293.79 922,318376147.641,2010-02-02T09:48:01.456, 78.8704,170.5344, 575.904, 62.9652,5.0,4.0, 91.8651, 163.8818, 5855448947.67, 0.00, 389495651.23, 470416862.99, 1676125186.24, 32330300.90 923,318376149.087,2010-02-02T09:48:02.902, 78.7904,170.6502, 577.029, 62.8865,5.0,4.0, 93.0852, 165.8068, 5392115422.03, 335893396.93, 311950121.95, 4120350357.59, 356088639.36, 226645307.22 924,318376150.533,2010-02-02T09:48:04.347, 78.7104,170.7643, 578.156, 62.8077,5.0,4.0, 93.1816, 168.0220, 5397207276.25, 336329466.35, 312303831.61, 4242388613.78, 356635072.03, 226978610.55 925,318376151.978,2010-02-02T09:48:05.793, 78.6305,170.8766, 579.286, 62.7291,5.0,4.0, 94.4658, 167.9954, 3053467470.32, 1571570646.26, 78164412.08, 4718548503.85, 51025858.12, 292258304.70 926,318376153.424,2010-02-02T09:48:07.239, 78.5505,170.9873, 580.419, 62.6505,5.0,4.0, 95.3751, 169.0484, 3291050687.66, 1685730137.61, 0.00, 5076930271.69, 204376167.86, 227603824.97 927,318376154.870,2010-02-02T09:48:08.685, 78.4705,171.0963, 581.555, 62.5719,5.0,4.0, 94.3416, 171.0564, 3764721901.69, 1350323842.92, 78330334.37, 5330653246.55, 0.00, 282208227.05 928,318376156.324,2010-02-02T09:48:10.138, 78.3900,171.2042, 582.699, 62.4930,5.0,4.0, 96.1049, 172.7467, 5652353563.53, 338015503.00, 313675452.78, 4732245569.54, 204998755.23, 260881256.84 929,318376157.777,2010-02-02T09:48:11.592, 78.3096,171.3105, 583.847, 62.4141,5.0,4.0, 97.1230, 171.4809, 5421879433.36, 112816552.16, 471044503.15, 3671167723.82, 821238522.24, 130631360.10 930,318376159.231,2010-02-02T09:48:13.046, 78.2292,171.4153, 584.997, 62.3353,5.0,4.0, 96.1548, 173.3147, 2595478477.60, 1920339398.76, 0.00, 4504639488.56, 359835400.81, 228938753.94 931,318376160.685,2010-02-02T09:48:14.499, 78.1488,171.5185, 586.150, 62.2566,5.0,4.0, 96.3402, 173.5338, 2933490354.53, 1822256920.01, 0.00, 4509128522.86, 360378466.52, 229272719.45 932,318376162.138,2010-02-02T09:48:15.953, 78.0684,171.6202, 587.305, 62.1779,5.0,4.0, 97.1301, 173.4152, 5200549707.86, 339749806.08, 393866130.32, 4513608192.26, 464041354.24, 196805807.28 933,318376163.600,2010-02-02T09:48:17.414, 77.9875,171.7210, 588.470, 62.0988,5.0,4.0, 96.9430, 174.1144, 4968725107.14, 566970710.32, 315447506.43, 4280284896.28, 516375948.12, 197092216.73 934,318376165.061,2010-02-02T09:48:18.876, 77.9067,171.8202, 589.637, 62.0198,5.0,4.0, 98.0642, 173.7942, 2368228372.37, 2043688011.25, 0.00, 5831695618.83, 103429943.06, 230275150.98 935,318376166.523,2010-02-02T09:48:20.337, 77.8259,171.9181, 590.807, 61.9408,5.0,4.0, 96.7722, 173.5575, 2943941438.53, 1831256404.97, 0.00, 4764668562.57, 414260967.25, 197629434.60 936,318376167.984,2010-02-02T09:48:21.799, 77.7450,172.0145, 591.980, 61.8619,5.0,4.0, 96.9498, 174.4484, 4744565273.05, 796656247.74, 237350622.23, 4769345891.93, 207439483.43, 263888072.95 937,318376169.446,2010-02-02T09:48:23.260, 77.6642,172.1096, 593.155, 61.7830,5.0,4.0, 96.8498, 173.1128, 3561657620.21, 1481372781.64, 79205611.50, 5383111712.90, 0.00, 286292853.65 938,318376170.915,2010-02-02T09:48:24.730, 77.5830,172.2038, 594.340, 61.7038,5.0,4.0, 96.8734, 173.3965, 4515520410.36, 1026858061.57, 158588740.06, 5495471942.88, 52014164.17, 264652670.91 939,318376172.384,2010-02-02T09:48:26.199, 77.5018,172.2967, 595.527, 61.6246,5.0,4.0, 97.8910, 174.1001, 3805978368.81, 1599343161.10, 0.00, 5261651287.52, 104182411.83, 265035103.93 940,318376173.854,2010-02-02T09:48:27.668, 77.4206,172.3883, 596.718, 61.5455,5.0,4.0, 98.3693, 174.9704, 3095142442.64, 1830113952.17, 0.00, 4787957773.21, 313009059.81, 232240420.23 941,318376175.323,2010-02-02T09:48:29.138, 77.3394,172.4785, 597.910, 61.4665,5.0,4.0, 98.0090, 174.6824, 5242636671.95, 343575939.19, 397803833.85, 5032215877.02, 261225377.67, 232575197.83 942,318376176.792,2010-02-02T09:48:30.607, 77.2582,172.5675, 599.106, 61.3875,5.0,4.0, 97.7310, 176.5556, 5962875242.58, 114668368.90, 398248021.04, 2518533000.21, 1203403741.79, 99818591.41 943,318376178.270,2010-02-02T09:48:32.084, 77.1766,172.6558, 600.311, 61.3081,5.0,4.0, 98.4790, 175.4443, 5490741933.12, 114811288.00, 478430759.89, 5041906067.12, 157195964.01, 266565673.77 944,318376179.747,2010-02-02T09:48:33.562, 77.0950,172.7428, 601.519, 61.2288,5.0,4.0, 97.5847, 175.9991, 4061986284.67, 689724413.35, 399136667.68, 4566094576.49, 472277999.65, 200211385.27 945,318376181.224,2010-02-02T09:48:35.039, 77.0134,172.8286, 602.729, 61.1496,5.0,4.0, 98.5381, 176.8944, 3826438239.32, 1611353940.65, 0.00, 4570455580.60, 262759684.38, 267331427.81 946,318376182.701,2010-02-02T09:48:36.516, 76.9318,172.9132, 603.943, 61.0704,5.0,4.0, 99.0211, 176.0516, 3111388130.50, 1843542483.94, 0.00, 5055765552.14, 157856708.45, 267666536.65 947,318376184.178,2010-02-02T09:48:37.993, 76.8503,172.9967, 605.159, 60.9912,5.0,4.0, 99.6871, 176.6865, 5749169980.27, 230727560.90, 400414695.05, 2530283488.36, 1528165543.66, 0.00 948,318376185.664,2010-02-02T09:48:39.478, 76.7683,173.0795, 606.384, 60.9117,5.0,4.0, 98.9505, 177.9994, 5514468838.76, 115506012.24, 481031257.11, 5427169831.24, 105543494.63, 268432697.41 949,318376187.149,2010-02-02T09:48:40.963, 76.6864,173.1611, 607.612, 60.8323,5.0,4.0, 99.2958, 177.3925, 5858574173.79, 239556782.23, 374550532.15, 4587269678.53, 369936382.57, 235213891.36 950,318376188.634,2010-02-02T09:48:42.448, 76.6045,173.2416, 608.843, 60.7529,5.0,4.0, 98.4119, 178.1357, 2983285242.84, 1865506367.12, 0.00, 4349924555.28, 423394290.49, 235549226.36 951,318376190.119,2010-02-02T09:48:43.933, 76.5226,173.3211, 610.076, 60.6736,5.0,4.0, 98.9766, 177.3974, 5288562610.68, 347795578.12, 402193874.10, 3265504686.74, 954007973.93, 134791207.31 952,318376191.604,2010-02-02T09:48:45.418, 76.4407,173.3995, 611.313, 60.5944,5.0,4.0, 99.3355, 177.2085, 5533759594.07, 116073530.16, 483166607.27, 1936924234.86, 1539219238.20, 33745721.17 953,318376193.097,2010-02-02T09:48:46.911, 76.3584,173.4772, 612.559, 60.5147,5.0,4.0, 99.1712, 177.7184, 5297750609.58, 348645192.37, 403083866.31, 4846827122.02, 318915206.62, 236555529.99 954,318376194.590,2010-02-02T09:48:48.404, 76.2762,173.5539, 613.807, 60.4352,5.0,4.0, 99.0093, 177.7342, 5061315387.97, 581782312.89, 322823161.25, 5093901062.20, 159685411.93, 270732635.19 955,318376196.083,2010-02-02T09:48:49.897, 76.1939,173.6296, 615.058, 60.3557,5.0,4.0, 98.9562, 176.4785, 2996240618.11, 1876907823.24, 0.00, 4248853236.33, 639652018.18, 169447587.93 956,318376197.576,2010-02-02T09:48:51.390, 76.1117,173.7043, 616.313, 60.2762,5.0,4.0, 98.9493, 177.2375, 4828601525.93, 816472009.74, 242651570.38, 4009764757.33, 693941660.50, 169687306.75 957,318376199.068,2010-02-02T09:48:52.883, 76.0295,173.7780, 617.570, 60.1968,5.0,4.0, 98.7075, 178.1887, 3382917485.56, 1751697880.42, 0.00, 2189160137.39, 1389852101.04, 67970820.67 958,318376200.569,2010-02-02T09:48:54.384, 75.9469,173.8512, 618.836, 60.1171,5.0,4.0, 98.8137, 184.2718, 3385807925.80, 1753810933.19, 0.00, 1095585850.98, 1338287563.66, 170166820.93 959,318376202.070,2010-02-02T09:48:55.885, 75.8643,173.9233, 620.105, 60.0374,5.0,4.0, 98.9197, 176.7113, 3388692400.49, 1755922055.31, 0.00, 4995574650.58, 160821257.79, 272650580.40 960,318376203.571,2010-02-02T09:48:57.385, 75.7818,173.9946, 621.377, 59.9578,5.0,4.0, 98.8426, 177.8169, 4360591184.49, 1289222928.72, 81240100.88, 5500571951.38, 0.00, 295787137.46 961,318376205.072,2010-02-02T09:48:58.886, 75.6993,174.0649, 622.652, 59.8783,5.0,4.0, 99.3817, 176.6466, 3636903765.76, 1525453420.51, 81329181.71, 4760559978.61, 537580472.86, 170886258.44 962,318376206.572,2010-02-02T09:49:00.387, 75.6168,174.1343, 623.929, 59.7988,5.0,4.0, 99.4862, 177.5863, 3639975231.10, 1527278066.38, 81418270.14, 3420941334.42, 807501365.92, 171126111.92 963,318376208.081,2010-02-02T09:49:01.896, 75.5339,174.2032, 625.216, 59.7189,5.0,4.0, 99.6931, 178.0748, 6071734035.59, 117623155.24, 407536831.33, 1834306283.12, 1455535751.01, 68546394.44 964,318376209.590,2010-02-02T09:49:03.404, 75.4510,174.2711, 626.506, 59.6391,5.0,4.0, 99.1412, 178.9400, 4861465830.68, 471053002.03, 407982350.81, 3182334212.96, 755775550.12, 205927057.45 965,318376211.098,2010-02-02T09:49:04.913, 75.3682,174.3383, 627.799, 59.5594,5.0,4.0, 99.8784, 47.9990, 6081920208.69, 117903212.71, 408427909.54, 0.00, 324354796.52, 68738318.98 966,318376212.607,2010-02-02T09:49:06.422, 75.2854,174.4045, 629.094, 59.4797,5.0,4.0, 99.9026, 71.5581, 3652198715.34, 1534559526.61, 81774701.59, 1961881093.14, 324805352.75, 34417147.01 967,318376214.116,2010-02-02T09:49:07.930, 75.2026,174.4700, 630.393, 59.4001,5.0,4.0, 100.2658, 40.7673, 5116803240.03, 590826392.22, 327410751.52, 2400781121.04, 0.00, 0.00 968,318376215.632,2010-02-02T09:49:09.447, 75.1194,174.5349, 631.701, 59.3202,5.0,4.0, 100.3391, 0.0000, 3901754235.80, 1301353354.66, 163883645.30, 0.00, 0.00, 0.00 969,318376217.149,2010-02-02T09:49:10.963, 75.0362,174.5990, 633.011, 59.2403,5.0,4.0, 100.6824, 5.8343, 4149046838.97, 1065998556.95, 246092896.76, 343580337.10, 0.00, 0.00 970,318376218.665,2010-02-02T09:49:12.480, 74.9531,174.6624, 634.325, 59.1604,5.0,4.0, 100.7834, 50.1443, 4152472986.12, 1067252202.47, 246360350.31, 2952996086.53, 0.00, 0.00 971,318376220.182,2010-02-02T09:49:13.996, 74.8700,174.7249, 635.641, 59.0807,5.0,4.0, 100.6459, 6.8601, 3911428101.97, 1305950040.05, 164418552.56, 123150377.30, 54499244.38, 0.00 972,318376221.706,2010-02-02T09:49:15.521, 74.7866,174.7870, 636.967, 59.0005,5.0,4.0, 100.9860, 10.4652, 5382630000.00, 356585224.14, 411492220.98, 616295183.49, 0.00, 0.00 973,318376223.230,2010-02-02T09:49:17.045, 74.7031,174.8483, 638.296, 58.9205,5.0,4.0, 101.5612, 29.6022, 5978091972.00, 246501259.54, 384475560.80, 616837412.80, 218593898.79, 0.00 974,318376224.755,2010-02-02T09:49:18.569, 74.6197,174.9088, 639.628, 58.8405,5.0,4.0, 100.9410, 65.2817, 5146371327.05, 595696649.22, 329907208.60, 2716465697.91, 218891893.74, 0.00 975,318376226.279,2010-02-02T09:49:20.094, 74.5363,174.9686, 640.962, 58.7606,5.0,4.0, 101.0370, 114.4565, 5150561905.88, 596389528.22, 330263950.55, 988669820.70, 547973937.72, 174216120.57 976,318376227.803,2010-02-02T09:49:21.618, 74.4530,175.0277, 642.299, 58.6807,5.0,4.0, 101.8412, 85.8425, 5992707305.79, 247362406.63, 385724146.05, 1037105845.31, 779756234.95, 0.00 977,318376229.336,2010-02-02T09:49:23.150, 74.3692,175.0863, 643.646, 58.6005,5.0,4.0, 101.2986, 91.3107, 3051389811.58, 1926157680.36, 0.00, 3961571113.39, 274729983.76, 0.00 978,318376230.868,2010-02-02T09:49:24.682, 74.2855,175.1442, 644.996, 58.5204,5.0,4.0, 100.3057, 37.2053, 2212749600.71, 2154469421.58, 0.00, 1385210557.74, 156373138.09, 0.00 979,318376232.400,2010-02-02T09:49:26.215, 74.2019,175.2015, 646.349, 58.4403,5.0,4.0, 100.0720, 0.0000, 5006027508.45, 496441579.89, 386972669.75, 0.00, 0.00, 0.00 980,318376233.932,2010-02-02T09:49:27.747, 74.1182,175.2580, 647.704, 58.3603,5.0,4.0, 99.4369, 31.6150, 1723795310.70, 2279402546.31, 0.00, 1861807142.82, 0.00, 0.00 981,318376235.472,2010-02-02T09:49:29.287, 74.0342,175.3141, 649.070, 58.2799,5.0,4.0, 100.0353, 4.8347, 5422519264.02, 480493720.18, 332448713.35, 0.00, 55251471.69, 0.00 982,318376237.012,2010-02-02T09:49:30.827, 73.9502,175.3696, 650.438, 58.1996,5.0,4.0, 99.5536, 48.2523, 4193470582.74, 841826531.89, 332805267.29, 497387510.81, 110650631.88, 105555973.33 983,318376238.552,2010-02-02T09:49:32.367, 73.8663,175.4244, 651.809, 58.1194,5.0,4.0, 99.2002, 81.4631, 3703063528.09, 1324381092.08, 166580877.20, 1244530569.77, 0.00, 211399878.55 984,318376240.092,2010-02-02T09:49:33.907, 73.7824,175.4785, 653.183, 58.0392,5.0,4.0, 99.3655, 64.6915, 2470666298.22, 2049103039.36, 0.00, 622795007.32, 388309277.77, 70562582.81 985,318376241.633,2010-02-02T09:49:35.447, 73.6985,175.5320, 654.559, 57.9592,5.0,4.0, 103.3051, 5.9165, 1509150346.76, 1249822401.59, 584280357.18, 348421880.82, 0.00, 0.00 986,318376243.180,2010-02-02T09:49:36.995, 73.6142,175.5851, 655.946, 57.8787,5.0,4.0, 99.7943, 32.4101, 2722024622.88, 1812140853.17, 83557685.30, 1622012415.14, 55619857.71, 0.00 987,318376244.728,2010-02-02T09:49:38.543, 73.5300,175.6376, 657.335, 57.7984,5.0,4.0, 100.8081, 15.9402, 5695978362.70, 241892257.28, 418233681.13, 938718810.79, 0.00, 0.00 988,318376246.276,2010-02-02T09:49:40.091, 73.4458,175.6895, 658.727, 57.7181,5.0,4.0, 101.2072, 51.6479, 4709060409.85, 726496388.59, 334943127.22, 124980475.22, 334599912.39, 70946226.56 989,318376247.824,2010-02-02T09:49:41.639, 73.3617,175.7407, 660.123, 57.6378,5.0,4.0, 100.4141, 54.3775, 1736272679.01, 2303164932.84, 0.00, 2626791414.54, 111679888.99, 0.00 990,318376249.380,2010-02-02T09:49:43.195, 73.2772,175.7917, 661.528, 57.5573,5.0,4.0, 100.8622, 85.8688, 5461109655.49, 485422254.91, 335655533.00, 1001519498.50, 670958077.35, 35569014.06 991,318376250.936,2010-02-02T09:49:44.750, 73.1927,175.8420, 662.935, 57.4767,5.0,4.0, 101.2754, 183.4070, 4471653762.76, 971934480.68, 252008856.83, 2881770721.75, 839795136.80, 213701845.82 992,318376252.492,2010-02-02T09:49:46.306, 73.1083,175.8917, 664.346, 57.3963,5.0,4.0, 101.6974, 184.2725, 3480649560.20, 1459535453.17, 168184084.55, 2633371431.91, 896951312.15, 213989675.05 993,318376254.047,2010-02-02T09:49:47.862, 73.0239,175.9409, 665.760, 57.3159,5.0,4.0, 101.6807, 64.6738, 4727392330.72, 730584031.53, 336724639.33, 2008043631.19, 0.00, 107138796.65 994,318376255.603,2010-02-02T09:49:49.418, 72.9395,175.9894, 667.176, 57.2356,5.0,4.0, 101.7752, 114.9429, 4731040194.98, 731399825.51, 337081246.03, 1381673146.57, 112411079.88, 286087495.72 995,318376257.167,2010-02-02T09:49:50.982, 72.8548,176.0377, 668.603, 57.1550,5.0,4.0, 100.4997, 15.5979, 2491938198.98, 2074609617.85, 0.00, 628552081.38, 56278517.34, 0.00 996,318376258.730,2010-02-02T09:49:52.545, 72.7701,176.0854, 670.032, 57.0744,5.0,4.0, 101.7530, 68.8304, 4488934525.02, 977373444.19, 253346230.88, 503256140.62, 338108748.35, 107571047.40 997,318376260.294,2010-02-02T09:49:54.109, 72.6855,176.1325, 671.464, 56.9939,5.0,4.0, 101.6383, 0.0000, 4242799235.23, 1223074412.33, 169076074.37, 0.00, 0.00, 0.00 998,318376261.858,2010-02-02T09:49:55.672, 72.6009,176.1791, 672.899, 56.9135,5.0,4.0, 101.0809, 76.0109, 4246044950.14, 857102017.67, 338509548.99, 2394396324.40, 169491734.22, 71906417.03 999,318376263.429,2010-02-02T09:49:57.244, 72.5159,176.2255, 674.344, 56.8328,5.0,4.0, 100.9095, 65.1804, 2499580097.20, 2083839299.50, 0.00, 252248120.61, 226280347.21, 144005384.38 1000,318376265.001,2010-02-02T09:49:58.815, 72.4309,176.2712, 675.792, 56.7521,5.0,4.0, 100.3553, 79.3043, 2501483860.51, 1718000744.32, 169612444.24, 1640952404.60, 0.00, 180247521.09 1001,318376266.572,2010-02-02T09:50:00.387, 72.3461,176.3165, 677.243, 56.6715,5.0,4.0, 100.9989,-157.0000, 5257107666.58, 368549406.12, 424478433.58, 0.01, 0.92, 3.57 1002,318376268.144,2010-02-02T09:50:01.958, 72.2612,176.3612, 678.697, 56.5909,5.0,4.0, 100.1862,-157.0000, 3507394992.68, 1229851586.70, 254955507.96, 0.01, 0.92, 3.56 1003,318376269.723,2010-02-02T09:50:03.538, 72.1760,176.4057, 680.161, 56.5100,5.0,4.0, 100.6576,-157.0000, 2507176276.53, 1723685540.57, 170149319.66, 0.01, 0.92, 3.56 1004,318376271.302,2010-02-02T09:50:05.117, 72.0908,176.4496, 681.627, 56.4292,5.0,4.0, 47.8704, 56.0673, 1254651445.97, 616361891.05, 170350666.97, 707942926.28, 161836787.79, 104717185.42 1005,318376272.882,2010-02-02T09:50:06.696, 72.0057,176.4931, 683.097, 56.3485,5.0,4.0, 47.1295, 24.0623, 1757832436.50, 617036588.53, 85264807.24, 1417027307.74, 0.00, 0.00 1006,318376274.461,2010-02-02T09:50:08.276, 71.9206,176.5360, 684.569, 56.2678,5.0,4.0, 46.3090, 42.8967, 1507842911.24, 494168386.90, 170708514.70, 761125979.48, 342524533.89, 0.00 1007,318376276.048,2010-02-02T09:50:09.863, 71.8352,176.5787, 686.052, 56.1868,5.0,4.0, 104.4736,-200.0000, 5784384252.69, 123676702.17, 512662042.10, 0.01, 0.91, 3.55 1008,318376277.636,2010-02-02T09:50:11.450, 71.7497,176.6209, 687.538, 56.1059,5.0,4.0, 103.8974,-200.0000, 4278599911.25, 742866725.76, 427665231.11, 0.01, 0.91, 3.54 1009,318376279.223,2010-02-02T09:50:13.038, 71.6644,176.6627, 689.026, 56.0250,5.0,4.0, 108.5825,-200.0000, 8059816762.31, 247890680.06, 171244729.60, 0.01, 0.91, 3.54 1010,318376280.810,2010-02-02T09:50:14.625, 71.5791,176.7040, 690.518, 55.9443,5.0,4.0, 104.3511, 32.3880, 5293170295.83, 620396735.65, 342846479.94, 1067022151.85, 163068477.20, 0.00 1011,318376282.397,2010-02-02T09:50:16.212, 71.4938,176.7448, 692.012, 55.8636,5.0,4.0, 104.0067, 53.3720, 2522417047.29, 1987410192.40, 85800808.13, 478698640.66, 0.00, 158535218.97 1012,318376283.992,2010-02-02T09:50:17.807, 71.4082,176.7853, 693.516, 55.7825,5.0,4.0, 104.3897, 113.8915, 2054235161.59, 2318177917.06, 0.00, 6707064444.86, 0.00, 0.00 1013,318376285.587,2010-02-02T09:50:19.402, 71.3226,176.8255, 695.024, 55.7016,5.0,4.0, 103.1502, 112.8929, 2020897754.85, 2116161006.44, 85978980.19, 3954383020.20, 403138000.34, 36680989.33 1014,318376287.583,2010-02-02T09:50:21.398, 71.2156,176.8750, 696.914, 55.6004,1.8,3.0, 0.0000, 62.1357, 0.00, 0.00, 0.00, 2042968963.67, 0.00, 0.00 1015,318376289.830,2010-02-02T09:50:23.645, 71.0952,176.9300, 699.047, 55.4866,1.8,3.0, 44.2314, 0.0000, 507509940.69, 0.00, 0.00, 0.00, 0.00, 0.00 1016,318376292.078,2010-02-02T09:50:25.892, 70.9749,176.9842, 701.187, 55.3729,1.8,3.0, 43.6166, 43.6578, 500456242.87, 0.00, 0.00, 895797644.87, 57885285.03, 0.00 1017,318376294.333,2010-02-02T09:50:28.147, 70.8543,177.0377, 703.339, 55.2590,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 1018,318376296.596,2010-02-02T09:50:30.410, 70.7334,177.0905, 705.505, 55.1448,1.8,3.0, 110.9853, 141.7310, 1273442416.73, 0.00, 0.00, 1410799013.98, 348534390.83, 0.00 1019,318376298.859,2010-02-02T09:50:32.673, 70.6125,177.1426, 707.677, 55.0308,1.8,3.0, 135.2938, 126.5186, 879004678.47, 24162149.00, 0.00, 1076494126.46, 330742394.89, 0.00