1,321918070.416,2010-03-15T09:40:04.230, -5.2589, 19.0784, 933.951,137.8681,3.0,1.8, 8.5991, 32.4167, 110091743.12, 18518518.52, 0.00, 90452261.31, 10101010.10, 0.00 2,321918073.111,2010-03-15T09:40:06.925, -5.1269, 19.0748, 930.720,137.8124,3.0,1.8, 8.3709, 32.4147, 275229357.80, 0.00, 0.00, 81632653.06, 10416666.67, 0.00 3,321918075.806,2010-03-15T09:40:09.620, -4.9946, 19.0712, 927.495,137.7564,3.0,1.8, 9.1571, 29.7850, 128440366.97, 18518518.52, 0.00, 201005025.13, 5050505.05, 0.00 4,321918078.493,2010-03-15T09:40:12.307, -4.8625, 19.0675, 924.286,137.7001,3.0,1.8, 6.9249, 30.8857, 55045871.56, 18518518.52, 0.00, 2512562.81, 12626262.63, 0.00 5,321918081.173,2010-03-15T09:40:14.986, -4.7307, 19.0639, 921.092,137.6437,3.0,1.8, 9.7152, 32.8527, 146788990.83, 18518518.52, 0.00, 165829145.73, 7575757.58, 0.00 6,321918083.844,2010-03-15T09:40:17.658, -4.5990, 19.0604, 917.914,137.5872,3.0,1.8, 8.9290, 30.4439, 293577981.65, 0.00, 0.00, 138190954.77, 7575757.58, 0.00 7,321918086.516,2010-03-15T09:40:20.330, -4.4671, 19.0568, 914.742,137.5302,3.0,1.8, 9.1571, 30.0079, 128440366.97, 18518518.52, 0.00, 62814070.35, 10101010.10, 0.00 8,321918089.179,2010-03-15T09:40:22.993, -4.3354, 19.0532, 911.585,137.4731,3.0,1.8, 8.0410, 29.3509, 91743119.27, 18518518.52, 0.00, 55276381.91, 10101010.10, 0.00 9,321918091.835,2010-03-15T09:40:25.649, -4.2039, 19.0497, 908.444,137.4158,3.0,1.8, 8.5991, 29.3509, 110091743.12, 18518518.52, 0.00, 55276381.91, 10101010.10, 0.00 10,321918094.483,2010-03-15T09:40:28.297, -4.0726, 19.0462, 905.319,137.3583,3.0,1.8, 7.4829, 27.1592, 73394495.41, 18518518.52, 0.00, 100502512.56, 7575757.58, 0.00 11,321918097.131,2010-03-15T09:40:30.945, -3.9411, 19.0427, 902.200,137.3005,3.0,1.8, 6.9249, 27.3801, 55045871.56, 18518518.52, 0.00, 32663316.58, 10101010.10, 0.00 12,321918099.771,2010-03-15T09:40:33.585, -3.8098, 19.0392, 899.096,137.2426,3.0,1.8, 7.4829, 27.3782, 73394495.41, 18518518.52, 0.00, 103015075.38, 7575757.58, 0.00 13,321918102.404,2010-03-15T09:40:36.217, -3.6787, 19.0357, 896.008,137.1844,3.0,1.8, 6.3668, 26.9422, 36697247.71, 18518518.52, 0.00, 27638190.95, 10101010.10, 0.00 14,321918105.028,2010-03-15T09:40:38.842, -3.5478, 19.0323, 892.935,137.1261,3.0,1.8, 6.9249, 25.1884, 55045871.56, 18518518.52, 0.00, 77889447.24, 7575757.58, 0.00 15,321918107.652,2010-03-15T09:40:41.466, -3.4167, 19.0288, 889.868,137.0674,3.0,1.8, 6.9249, 25.6283, 55045871.56, 18518518.52, 0.00, 12562814.07, 10101010.10, 0.00 16,321918110.269,2010-03-15T09:40:44.083, -3.2858, 19.0254, 886.817,137.0086,3.0,1.8, 6.3668, 25.1884, 36697247.71, 18518518.52, 0.00, 77889447.24, 7575757.58, 0.00 17,321918112.878,2010-03-15T09:40:46.692, -3.1551, 19.0220, 883.781,136.9497,3.0,1.8, 6.3668, 23.6556, 36697247.71, 18518518.52, 0.00, 60301507.54, 7575757.58, 0.00 18,321918115.486,2010-03-15T09:40:49.300, -3.0243, 19.0186, 880.751,136.8904,3.0,1.8, 6.3668, 25.4074, 36697247.71, 18518518.52, 0.00, 80402010.05, 7575757.58, 0.00 19,321918118.087,2010-03-15T09:40:51.901, -2.8936, 19.0152, 877.737,136.8309,3.0,1.8, 6.3668, 25.1884, 36697247.71, 18518518.52, 0.00, 77889447.24, 7575757.58, 0.00 20,321918120.680,2010-03-15T09:40:54.494, -2.7632, 19.0119, 874.738,136.7713,3.0,1.8, 6.3668, 23.6556, 36697247.71, 18518518.52, 0.00, 60301507.54, 7575757.58, 0.00 21,321918123.265,2010-03-15T09:40:57.079, -2.6329, 19.0085, 871.754,136.7116,3.0,1.8, 5.2507, 24.0935, 0.00, 18518518.52, 0.00, 65326633.17, 7575757.58, 0.00 22,321918125.850,2010-03-15T09:40:59.664, -2.5025, 19.0052, 868.777,136.6515,3.0,1.8, 5.8087, 23.4366, 18348623.85, 18518518.52, 0.00, 57788944.72, 7575757.58, 0.00 23,321918128.428,2010-03-15T09:41:02.242, -2.3723, 19.0019, 865.815,136.5913,3.0,1.8, 5.8087, 22.9986, 18348623.85, 18518518.52, 0.00, 52763819.10, 7575757.58, 0.00 24,321918130.997,2010-03-15T09:41:04.811, -2.2423, 18.9986, 862.867,136.5309,3.0,1.8, 6.3668, 23.2176, 36697247.71, 18518518.52, 0.00, 55276381.91, 7575757.58, 0.00 25,321918133.566,2010-03-15T09:41:07.380, -2.1121, 18.9953, 859.927,136.4702,3.0,1.8, 5.2507, 22.3417, 0.00, 18518518.52, 0.00, 45226130.65, 7575757.58, 0.00 26,321918136.128,2010-03-15T09:41:09.942, -1.9822, 18.9920, 857.001,136.4094,3.0,1.8, 5.8087, 22.1227, 18348623.85, 18518518.52, 0.00, 42713567.84, 7575757.58, 0.00 27,321918138.682,2010-03-15T09:41:12.496, -1.8524, 18.9888, 854.090,136.3485,3.0,1.8, 6.3668, 23.8745, 36697247.71, 18518518.52, 0.00, 62814070.35, 7575757.58, 0.00 28,321918141.235,2010-03-15T09:41:15.049, -1.7225, 18.9855, 851.186,136.2872,3.0,1.8, 6.3668, 23.8745, 36697247.71, 18518518.52, 0.00, 62814070.35, 7575757.58, 0.00 29,321918143.781,2010-03-15T09:41:17.595, -1.5928, 18.9823, 848.297,136.2258,3.0,1.8, 5.8087, 23.8745, 18348623.85, 18518518.52, 0.00, 62814070.35, 7575757.58, 0.00 30,321918146.319,2010-03-15T09:41:20.133, -1.4633, 18.9791, 845.423,136.1643,3.0,1.8, 7.4829, 24.7505, 73394495.41, 18518518.52, 0.00, 72864321.61, 7575757.58, 0.00 31,321918148.849,2010-03-15T09:41:22.663, -1.3341, 18.9759, 842.563,136.1027,3.0,1.8, 5.8087, 22.5607, 18348623.85, 18518518.52, 0.00, 47738693.47, 7575757.58, 0.00 32,321918151.379,2010-03-15T09:41:25.193, -1.2046, 18.9727, 839.711,136.0407,3.0,1.8, 5.8087, 21.9037, 18348623.85, 18518518.52, 0.00, 40201005.03, 7575757.58, 0.00 33,321918153.902,2010-03-15T09:41:27.716, -1.0754, 18.9696, 836.873,135.9786,3.0,1.8, 5.0226, 22.7796, 165137614.68, 0.00, 0.00, 50251256.28, 7575757.58, 0.00 34,321918156.416,2010-03-15T09:41:30.230, -0.9465, 18.9664, 834.050,135.9164,3.0,1.8, 6.9249, 23.6556, 55045871.56, 18518518.52, 0.00, 60301507.54, 7575757.58, 0.00 35,321918158.930,2010-03-15T09:41:32.744, -0.8173, 18.9633, 831.233,135.8539,3.0,1.8, 6.9249, 23.2176, 55045871.56, 18518518.52, 0.00, 55276381.91, 7575757.58, 0.00 36,321918161.437,2010-03-15T09:41:35.251, -0.6884, 18.9602, 828.431,135.7913,3.0,1.8, 5.8087, 22.3417, 18348623.85, 18518518.52, 0.00, 45226130.65, 7575757.58, 0.00 37,321918163.936,2010-03-15T09:41:37.750, -0.5597, 18.9571, 825.644,135.7286,3.0,1.8, 5.2507, 21.9037, 0.00, 18518518.52, 0.00, 40201005.03, 7575757.58, 0.00 38,321918166.434,2010-03-15T09:41:40.248, -0.4309, 18.9540, 822.864,135.6656,3.0,1.8, 5.8087, 23.2176, 18348623.85, 18518518.52, 0.00, 55276381.91, 7575757.58, 0.00 39,321918168.925,2010-03-15T09:41:42.739, -0.3022, 18.9510, 820.098,135.6024,3.0,1.8, 5.2507, 24.5334, 0.00, 18518518.52, 0.00, 0.00, 10101010.10, 0.00 40,321918171.408,2010-03-15T09:41:45.222, -0.1739, 18.9479, 817.347,135.5392,3.0,1.8, 6.3668, 23.8745, 36697247.71, 18518518.52, 0.00, 62814070.35, 7575757.58, 0.00 41,321918173.891,2010-03-15T09:41:47.705, -0.0453, 18.9449, 814.602,135.4757,3.0,1.8, 6.9249, 23.6556, 55045871.56, 18518518.52, 0.00, 60301507.54, 7575757.58, 0.00 42,321918176.366,2010-03-15T09:41:50.180, 0.0830, 18.9419, 811.872,135.4121,3.0,1.8, 7.4829, 22.7796, 73394495.41, 18518518.52, 0.00, 50251256.28, 7575757.58, 0.00 43,321918178.833,2010-03-15T09:41:52.647, 0.2111, 18.9389, 809.157,135.3483,3.0,1.8, 6.3668, 22.1227, 36697247.71, 18518518.52, 0.00, 42713567.84, 7575757.58, 0.00 44,321918181.301,2010-03-15T09:41:55.115, 0.3393, 18.9359, 806.448,135.2843,3.0,1.8, 7.4829, 22.5607, 73394495.41, 18518518.52, 0.00, 47738693.47, 7575757.58, 0.00 45,321918183.760,2010-03-15T09:41:57.574, 0.4673, 18.9329, 803.754,135.2202,3.0,1.8, 5.8087, 22.7796, 18348623.85, 18518518.52, 0.00, 50251256.28, 7575757.58, 0.00 46,321918186.220,2010-03-15T09:42:00.033, 0.5955, 18.9299, 801.066,135.1558,3.0,1.8, 6.3668, 22.0756, 36697247.71, 18518518.52, 0.00, 111111111.11, 5102040.82, 0.00 47,321918188.671,2010-03-15T09:42:02.485, 0.7234, 18.9270, 798.392,135.0913,3.0,1.8, 6.3668, 23.4366, 36697247.71, 18518518.52, 0.00, 57788944.72, 7575757.58, 0.00 48,321918191.115,2010-03-15T09:42:04.929, 0.8511, 18.9241, 795.733,135.0267,3.0,1.8, 6.9249, 31.5369, 55045871.56, 18518518.52, 0.00, 221105527.64, 5050505.05, 0.00 49,321918193.558,2010-03-15T09:42:07.372, 0.9789, 18.9212, 793.081,134.9619,3.0,1.8, 6.3668, 24.3125, 36697247.71, 18518518.52, 0.00, 67839195.98, 7575757.58, 0.00 50,321918195.994,2010-03-15T09:42:09.808, 1.1065, 18.9183, 790.443,134.8969,3.0,1.8, 4.4645, 23.2176, 146788990.83, 0.00, 0.00, 55276381.91, 7575757.58, 0.00 51,321918198.422,2010-03-15T09:42:12.236, 1.2339, 18.9154, 787.819,134.8319,3.0,1.8, 6.9249, 22.9560, 55045871.56, 18518518.52, 0.00, 121212121.21, 5102040.82, 0.00 52,321918200.850,2010-03-15T09:42:14.664, 1.3614, 18.9125, 785.202,134.7666,3.0,1.8, 6.9249, 24.0935, 55045871.56, 18518518.52, 0.00, 65326633.17, 7575757.58, 0.00 53,321918203.270,2010-03-15T09:42:17.084, 1.4886, 18.9097, 782.599,134.7012,3.0,1.8, 6.6968, 22.9948, 220183486.24, 0.00, 0.00, 193467336.68, 2525252.53, 0.00 54,321918205.690,2010-03-15T09:42:19.504, 1.6160, 18.9068, 780.003,134.6356,3.0,1.8, 8.0410, 23.2176, 91743119.27, 18518518.52, 0.00, 55276381.91, 7575757.58, 0.00 55,321918208.103,2010-03-15T09:42:21.917, 1.7432, 18.9040, 777.421,134.5699,3.0,1.8, 6.9249, 24.9694, 55045871.56, 18518518.52, 0.00, 75376884.42, 7575757.58, 0.00 56,321918210.507,2010-03-15T09:42:24.321, 1.8701, 18.9012, 774.853,134.5041,3.0,1.8, 6.3668, 24.7505, 36697247.71, 18518518.52, 0.00, 72864321.61, 7575757.58, 0.00 57,321918212.911,2010-03-15T09:42:26.725, 1.9971, 18.8984, 772.292,134.4380,3.0,1.8, 7.4829, 25.1884, 73394495.41, 18518518.52, 0.00, 77889447.24, 7575757.58, 0.00 58,321918215.308,2010-03-15T09:42:29.122, 2.1239, 18.8956, 769.745,134.3719,3.0,1.8, 5.2507, 26.7193, 0.00, 18518518.52, 0.00, 165829145.73, 5050505.05, 0.00 59,321918217.697,2010-03-15T09:42:31.511, 2.2505, 18.8929, 767.212,134.3057,3.0,1.8, 6.9249, 23.6536, 55045871.56, 18518518.52, 0.00, 130653266.33, 5050505.05, 0.00 60,321918220.085,2010-03-15T09:42:33.899, 2.3771, 18.8901, 764.685,134.2392,3.0,1.8, 7.8129, 25.5970, 256880733.94, 0.00, 0.00, 151515151.52, 5102040.82, 0.00 61,321918222.466,2010-03-15T09:42:36.280, 2.5036, 18.8874, 762.173,134.1727,3.0,1.8, 6.9249, 25.8453, 55045871.56, 18518518.52, 0.00, 85427135.68, 7575757.58, 0.00 62,321918224.847,2010-03-15T09:42:38.661, 2.6302, 18.8847, 759.667,134.1059,3.0,1.8, 6.9249, 24.7505, 55045871.56, 18518518.52, 0.00, 72864321.61, 7575757.58, 0.00 63,321918227.220,2010-03-15T09:42:41.034, 2.7565, 18.8820, 757.175,134.0391,3.0,1.8, 7.2548, 24.9714, 238532110.09, 0.00, 0.00, 5025125.63, 10101010.10, 0.00 64,321918229.585,2010-03-15T09:42:43.399, 2.8825, 18.8793, 754.698,133.9722,3.0,1.8, 7.4829, 24.0935, 73394495.41, 18518518.52, 0.00, 65326633.17, 7575757.58, 0.00 65,321918231.950,2010-03-15T09:42:45.764, 3.0087, 18.8767, 752.226,133.9050,3.0,1.8, 6.3668, 24.3125, 36697247.71, 18518518.52, 0.00, 67839195.98, 7575757.58, 0.00 66,321918234.307,2010-03-15T09:42:48.121, 3.1347, 18.8740, 749.769,133.8378,3.0,1.8, 7.4829, 26.7193, 73394495.41, 18518518.52, 0.00, 165829145.73, 5050505.05, 0.00 67,321918236.665,2010-03-15T09:42:50.479, 3.2607, 18.8714, 747.318,133.7704,3.0,1.8, 7.8129, 23.4346, 256880733.94, 0.00, 0.00, 128140703.52, 5050505.05, 0.00 68,321918239.014,2010-03-15T09:42:52.828, 3.3865, 18.8687, 744.881,133.7029,3.0,1.8, 7.4829, 24.7166, 73394495.41, 18518518.52, 0.00, 141414141.41, 5102040.82, 0.00 69,321918241.356,2010-03-15T09:42:55.170, 3.5121, 18.8661, 742.458,133.6353,3.0,1.8, 8.0410, 24.5276, 91743119.27, 18518518.52, 0.00, 211055276.38, 2525252.53, 0.00 70,321918243.697,2010-03-15T09:42:57.511, 3.6378, 18.8635, 740.041,133.5675,3.0,1.8, 8.0410, 25.4035, 91743119.27, 18518518.52, 0.00, 221105527.64, 2525252.53, 0.00 71,321918246.031,2010-03-15T09:42:59.845, 3.7632, 18.8610, 737.639,133.4997,3.0,1.8, 6.3668, 27.8162, 36697247.71, 18518518.52, 0.00, 108040201.01, 7575757.58, 0.00 72,321918248.365,2010-03-15T09:43:02.178, 3.8887, 18.8584, 735.242,133.4316,3.0,1.8, 8.5991, 31.3218, 110091743.12, 18518518.52, 0.00, 77889447.24, 10101010.10, 0.00 73,321918250.690,2010-03-15T09:43:04.504, 4.0140, 18.8559, 732.860,133.3635,3.0,1.8, 9.1571, 30.2269, 128440366.97, 18518518.52, 0.00, 65326633.17, 10101010.10, 0.00 74,321918253.016,2010-03-15T09:43:06.830, 4.1395, 18.8533, 730.483,133.2951,3.0,1.8, 8.5991, 30.2249, 110091743.12, 18518518.52, 0.00, 135678391.96, 7575757.58, 0.00 75,321918255.334,2010-03-15T09:43:09.148, 4.2646, 18.8508, 728.121,133.2267,3.0,1.8, 8.5991, 30.6648, 110091743.12, 18518518.52, 0.00, 70351758.79, 10101010.10, 0.00 76,321918257.644,2010-03-15T09:43:11.458, 4.3895, 18.8483, 725.772,133.1583,3.0,1.8, 8.5991, 29.7870, 110091743.12, 18518518.52, 0.00, 130653266.33, 7575757.58, 0.00 77,321918259.954,2010-03-15T09:43:13.768, 4.5145, 18.8458, 723.430,133.0896,3.0,1.8, 8.5991, 29.9987, 110091743.12, 18518518.52, 0.00, 202020202.02, 5102040.82, 0.00 78,321918262.257,2010-03-15T09:43:16.071, 4.6392, 18.8434, 721.101,133.0209,3.0,1.8, 8.5991, 30.6629, 110091743.12, 18518518.52, 0.00, 140703517.59, 7575757.58, 0.00 79,321918264.559,2010-03-15T09:43:18.373, 4.7641, 18.8409, 718.778,132.9520,3.0,1.8, 9.1571, 31.3198, 128440366.97, 18518518.52, 0.00, 148241206.03, 7575757.58, 0.00 80,321918266.853,2010-03-15T09:43:20.667, 4.8887, 18.8385, 716.470,132.8830,3.0,1.8, 9.1571, 30.2249, 128440366.97, 18518518.52, 0.00, 135678391.96, 7575757.58, 0.00 81,321918269.148,2010-03-15T09:43:22.962, 5.0134, 18.8360, 714.167,132.8138,3.0,1.8, 9.1571, 31.1009, 128440366.97, 18518518.52, 0.00, 145728643.22, 7575757.58, 0.00 82,321918271.434,2010-03-15T09:43:25.248, 5.1378, 18.8336, 711.878,132.7446,3.0,1.8, 7.2548, 30.2249, 238532110.09, 0.00, 0.00, 135678391.96, 7575757.58, 0.00 83,321918273.721,2010-03-15T09:43:27.535, 5.2624, 18.8312, 709.595,132.6751,3.0,1.8, 6.9249, 29.7870, 55045871.56, 18518518.52, 0.00, 130653266.33, 7575757.58, 0.00 84,321918275.999,2010-03-15T09:43:29.813, 5.3867, 18.8288, 707.326,132.6057,3.0,1.8, 9.1571, 31.7597, 128440366.97, 18518518.52, 0.00, 82914572.86, 10101010.10, 0.00 85,321918278.270,2010-03-15T09:43:32.084, 5.5107, 18.8265, 705.071,132.5362,3.0,1.8, 8.5991, 32.1977, 110091743.12, 18518518.52, 0.00, 87939698.49, 10101010.10, 0.00 86,321918280.541,2010-03-15T09:43:34.355, 5.6348, 18.8241, 702.822,132.4665,3.0,1.8, 9.7152, 38.3291, 146788990.83, 18518518.52, 0.00, 158291457.29, 10101010.10, 0.00 87,321918282.804,2010-03-15T09:43:36.618, 5.7586, 18.8218, 700.586,132.3968,3.0,1.8, 11.1613, 36.5753, 366972477.06, 0.00, 0.00, 208542713.57, 7575757.58, 0.00 88,321918285.067,2010-03-15T09:43:38.881, 5.8826, 18.8194, 698.356,132.3268,3.0,1.8, 11.9474, 35.7013, 220183486.24, 18518518.52, 0.00, 128140703.52, 10101010.10, 0.00 89,321918287.322,2010-03-15T09:43:41.136, 6.0063, 18.8171, 696.140,132.2569,3.0,1.8, 10.2732, 36.1374, 165137614.68, 18518518.52, 0.00, 203517587.94, 7575757.58, 0.00 90,321918289.577,2010-03-15T09:43:43.391, 6.1301, 18.8148, 693.930,132.1867,3.0,1.8, 10.8313, 35.4824, 183486238.53, 18518518.52, 0.00, 125628140.70, 10101010.10, 0.00 91,321918291.824,2010-03-15T09:43:45.638, 6.2536, 18.8126, 691.734,132.1165,3.0,1.8, 11.3894, 37.2342, 201834862.39, 18518518.52, 0.00, 145728643.22, 10101010.10, 0.00 92,321918294.072,2010-03-15T09:43:47.886, 6.3773, 18.8103, 689.543,132.0461,3.0,1.8, 11.0594, 37.2342, 18348623.85, 37037037.04, 0.00, 145728643.22, 10101010.10, 0.00 93,321918296.311,2010-03-15T09:43:50.125, 6.5006, 18.8080, 687.366,131.9758,3.0,1.8, 11.9474, 40.1897, 220183486.24, 18518518.52, 0.00, 176767676.77, 10204081.63, 0.00 94,321918298.550,2010-03-15T09:43:52.364, 6.6241, 18.8058, 685.195,131.9051,3.0,1.8, 12.7336, 42.0517, 73394495.41, 37037037.04, 0.00, 201005025.13, 10101010.10, 0.00 95,321918300.782,2010-03-15T09:43:54.596, 6.7473, 18.8036, 683.037,131.8345,3.0,1.8, 13.8497, 44.4586, 110091743.12, 37037037.04, 0.00, 298994974.87, 7575757.58, 0.00 96,321918303.013,2010-03-15T09:43:56.827, 6.8706, 18.8014, 680.886,131.7637,3.0,1.8, 13.8497, 41.7982, 110091743.12, 37037037.04, 0.00, 479591836.73, 0.00, 0.00 97,321918305.237,2010-03-15T09:43:59.051, 6.9936, 18.7992, 678.747,131.6929,3.0,1.8, 14.9230, 58.7038, 0.00, 52631578.95, 0.00, 40201005.03, 22727272.73, 0.00 98,321918307.461,2010-03-15T09:44:01.275, 7.1167, 18.7970, 676.615,131.6218,3.0,1.8, 15.5239, 49.8735, 165137614.68, 37037037.04, 0.00, 287878787.88, 10204081.63, 0.00 99,321918309.677,2010-03-15T09:44:03.491, 7.2395, 18.7949, 674.496,131.5508,3.0,1.8, 16.0820, 67.6723, 183486238.53, 37037037.04, 0.00, 494974874.37, 10101010.10, 0.00 100,321918311.885,2010-03-15T09:44:05.698, 7.3621, 18.7927, 672.391,131.4798,3.0,1.8, 18.6442, 66.6080, 440366972.48, 18518518.52, 0.00, 183673469.39, 20833333.33, 0.00 101,321918314.093,2010-03-15T09:44:07.906, 7.4847, 18.7906, 670.291,131.4086,3.0,1.8, 19.5322, 63.5117, 642201834.86, 0.00, 0.00, 447236180.90, 10101010.10, 0.00 102,321918316.293,2010-03-15T09:44:10.107, 7.6070, 18.7885, 668.205,131.3374,3.0,1.8, 21.9926, 63.0757, 550458715.60, 18518518.52, 0.00, 371859296.48, 12626262.63, 0.00 103,321918318.493,2010-03-15T09:44:12.307, 7.7295, 18.7864, 666.124,131.2660,3.0,1.8, 17.3000, 62.4168, 568807339.45, 0.00, 0.00, 434673366.83, 10101010.10, 0.00 104,321918320.685,2010-03-15T09:44:14.499, 7.8516, 18.7843, 664.057,131.1946,3.0,1.8, 17.5281, 63.0757, 403669724.77, 18518518.52, 0.00, 371859296.48, 12626262.63, 0.00 105,321918322.877,2010-03-15T09:44:16.691, 7.9739, 18.7822, 661.995,131.1230,3.0,1.8, 18.3142, 62.6517, 256880733.94, 37037037.04, 0.00, 428571428.57, 10416666.67, 0.00 106,321918325.062,2010-03-15T09:44:18.876, 8.0959, 18.7802, 659.947,131.0515,3.0,1.8, 18.3142, 57.8221, 256880733.94, 37037037.04, 0.00, 241206030.15, 15151515.15, 0.00 107,321918327.246,2010-03-15T09:44:21.060, 8.2180, 18.7781, 657.905,130.9797,3.0,1.8, 18.0861, 60.6708, 422018348.62, 18518518.52, 0.00, 203517587.94, 17676767.68, 0.00 108,321918329.423,2010-03-15T09:44:23.236, 8.3397, 18.7761, 655.876,130.9080,3.0,1.8, 18.3142, 58.2620, 256880733.94, 37037037.04, 0.00, 175879396.98, 17676767.68, 0.00 109,321918331.599,2010-03-15T09:44:25.413, 8.4616, 18.7741, 653.852,130.8360,3.0,1.8, 17.5281, 60.6688, 403669724.77, 18518518.52, 0.00, 273869346.73, 15151515.15, 0.00 110,321918333.768,2010-03-15T09:44:27.582, 8.5832, 18.7721, 651.842,130.7641,3.0,1.8, 18.3142, 61.7657, 256880733.94, 37037037.04, 0.00, 216080402.01, 17676767.68, 0.00 111,321918335.936,2010-03-15T09:44:29.750, 8.7049, 18.7701, 649.838,130.6920,3.0,1.8, 20.3184, 62.4245, 495412844.04, 18518518.52, 0.00, 153266331.66, 20202020.20, 0.00 112,321918338.097,2010-03-15T09:44:31.911, 8.8262, 18.7681, 647.846,130.6200,3.0,1.8, 18.5424, 62.6435, 91743119.27, 55555555.56, 0.00, 155778894.47, 20202020.20, 0.00 113,321918340.258,2010-03-15T09:44:34.072, 8.9477, 18.7662, 645.860,130.5477,3.0,1.8, 11.0594, 62.4226, 18348623.85, 37037037.04, 0.00, 223618090.45, 17676767.68, 0.00 114,321918342.419,2010-03-15T09:44:36.233, 9.0693, 18.7642, 643.881,130.4752,3.0,1.8, 8.5991, 60.5047, 110091743.12, 18518518.52, 0.00, 267676767.68, 15306122.45, 0.00 115,321918344.572,2010-03-15T09:44:38.386, 9.1906, 18.7623, 641.914,130.4028,3.0,1.8, 19.7603, 71.6275, 477064220.18, 18518518.52, 0.00, 47738693.47, 27777777.78, 0.00 116,321918346.725,2010-03-15T09:44:40.539, 9.3120, 18.7604, 639.953,130.3302,3.0,1.8, 19.4304, 68.0546, 293577981.65, 37037037.04, 0.00, 212121212.12, 20408163.27, 0.00 117,321918348.870,2010-03-15T09:44:42.684, 9.4331, 18.7585, 638.005,130.2576,3.0,1.8, 20.5465, 66.3642, 330275229.36, 37037037.04, 0.00, 268844221.11, 17676767.68, 0.00 118,321918351.015,2010-03-15T09:44:44.829, 9.5543, 18.7566, 636.062,130.1848,3.0,1.8, 20.5465, 68.3408, 330275229.36, 37037037.04, 0.00, 80402010.05, 25252525.25, 0.00 119,321918353.152,2010-03-15T09:44:46.966, 9.6751, 18.7547, 634.133,130.1121,3.0,1.8, 18.0861, 68.7769, 422018348.62, 18518518.52, 0.00, 155778894.47, 22727272.73, 0.00 120,321918355.289,2010-03-15T09:44:49.103, 9.7961, 18.7529, 632.209,130.0392,3.0,1.8, 18.3142, 66.1433, 256880733.94, 37037037.04, 0.00, 336683417.09, 15151515.15, 0.00 121,321918357.419,2010-03-15T09:44:51.233, 9.9167, 18.7510, 630.298,129.9663,3.0,1.8, 20.2165, 65.7015, 146788990.83, 55555555.56, 0.00, 472361809.05, 10101010.10, 0.00 122,321918359.548,2010-03-15T09:44:53.362, 10.0375, 18.7492, 628.393,129.8933,3.0,1.8, 21.3327, 67.6723, 183486238.53, 55555555.56, 0.00, 494974874.37, 10101010.10, 0.00 123,321918361.670,2010-03-15T09:44:55.484, 10.1579, 18.7474, 626.501,129.8203,3.0,1.8, 19.9884, 67.8913, 311926605.50, 37037037.04, 0.00, 497487437.19, 10101010.10, 0.00 124,321918363.791,2010-03-15T09:44:57.605, 10.2785, 18.7456, 624.614,129.7471,3.0,1.8, 24.5548, 85.6402, 807339449.54, 0.00, 0.00, 278894472.36, 25252525.25, 0.00 125,321918365.905,2010-03-15T09:44:59.719, 10.3987, 18.7438, 622.740,129.6740,3.0,1.8, 17.8580, 88.7040, 587155963.30, 0.00, 0.00, 384422110.55, 22727272.73, 0.00 126,321918368.019,2010-03-15T09:45:01.832, 10.5190, 18.7421, 620.872,129.6007,3.0,1.8, 19.7603, 71.0687, 477064220.18, 18518518.52, 0.00, 388888888.89, 15306122.45, 0.00 127,321918370.124,2010-03-15T09:45:03.938, 10.6390, 18.7403, 619.016,129.5275,3.0,1.8, 20.7746, 86.1731, 165137614.68, 55555555.56, 0.00, 408163265.31, 20833333.33, 0.00 128,321918372.230,2010-03-15T09:45:06.044, 10.7591, 18.7386, 617.167,129.4540,3.0,1.8, 19.6585, 83.6675, 128440366.97, 55555555.56, 0.00, 326633165.83, 22727272.73, 0.00 129,321918374.336,2010-03-15T09:45:08.150, 10.8793, 18.7369, 615.322,129.3804,3.0,1.8, 18.0861, 83.4504, 422018348.62, 18518518.52, 0.00, 253768844.22, 25252525.25, 0.00 130,321918376.434,2010-03-15T09:45:10.248, 10.9992, 18.7352, 613.491,129.3069,3.0,1.8, 20.2165, 76.0070, 146788990.83, 55555555.56, 0.00, 97989949.75, 27777777.78, 0.00 131,321918378.532,2010-03-15T09:45:12.346, 11.1191, 18.7335, 611.665,129.2331,3.0,1.8, 20.2763, 66.3585, 666666666.67, 0.00, 0.00, 479899497.49, 10101010.10, 0.00 132,321918380.622,2010-03-15T09:45:14.436, 11.2388, 18.7318, 609.852,129.1595,3.0,1.8, 20.6483, 68.5521, 678899082.57, 0.00, 0.00, 364321608.04, 15151515.15, 0.00 133,321918382.712,2010-03-15T09:45:16.526, 11.3585, 18.7301, 608.044,129.0856,3.0,1.8, 20.5465, 69.2129, 330275229.36, 37037037.04, 0.00, 231155778.89, 20202020.20, 0.00 134,321918384.794,2010-03-15T09:45:18.608, 11.4779, 18.7285, 606.249,129.0119,3.0,1.8, 19.7603, 67.6762, 477064220.18, 18518518.52, 0.00, 354271356.78, 15151515.15, 0.00 135,321918386.877,2010-03-15T09:45:20.690, 11.5974, 18.7269, 604.459,128.9380,3.0,1.8, 20.7746, 64.1687, 165137614.68, 55555555.56, 0.00, 454773869.35, 10101010.10, 0.00 136,321918388.951,2010-03-15T09:45:22.765, 11.7166, 18.7252, 602.682,128.8641,3.0,1.8, 19.7603, 58.9112, 477064220.18, 18518518.52, 0.00, 464824120.60, 7575757.58, 0.00 137,321918391.025,2010-03-15T09:45:24.839, 11.8358, 18.7236, 600.911,128.7901,3.0,1.8, 19.7603, 54.3165, 477064220.18, 18518518.52, 0.00, 271356783.92, 12626262.63, 0.00 138,321918393.100,2010-03-15T09:45:26.914, 11.9552, 18.7220, 599.145,128.7159,3.0,1.8, 20.9755, 56.0664, 689655172.41, 0.00, 0.00, 361809045.23, 10101010.10, 0.00 139,321918395.166,2010-03-15T09:45:28.980, 12.0742, 18.7205, 597.391,128.6418,3.0,1.8, 22.8806, 54.7506, 752293577.98, 0.00, 0.00, 417085427.14, 7575757.58, 0.00 140,321918397.233,2010-03-15T09:45:31.047, 12.1933, 18.7189, 595.644,128.5674,3.0,1.8, 23.6668, 78.1692, 605504587.16, 18518518.52, 0.00, 316326530.61, 20833333.33, 0.00 141,321918399.291,2010-03-15T09:45:33.105, 12.3121, 18.7174, 593.908,128.4932,3.0,1.8, 27.4007, 81.0378, 410256410.26, 52631578.95, 0.00, 366834170.85, 20202020.20, 0.00 142,321918401.350,2010-03-15T09:45:35.164, 12.4310, 18.7158, 592.178,128.4189,3.0,1.8, 26.1271, 93.3103, 513761467.89, 37037037.04, 0.00, 155778894.47, 32828282.83, 0.00 143,321918403.401,2010-03-15T09:45:37.215, 12.5495, 18.7143, 590.460,128.3446,3.0,1.8, 27.4007, 83.6636, 410256410.26, 52631578.95, 0.00, 467336683.42, 17676767.68, 0.00 144,321918405.452,2010-03-15T09:45:39.266, 12.6682, 18.7128, 588.748,128.2701,3.0,1.8, 30.7404, 79.9448, 344827586.21, 71428571.43, 0.00, 283919597.99, 22727272.73, 0.00 145,321918407.503,2010-03-15T09:45:41.316, 12.7869, 18.7113, 587.042,128.1955,3.0,1.8, 38.3187, 118.5878, 769230769.23, 52631578.95, 0.00, 489795918.37, 31250000.00, 0.00 146,321918409.545,2010-03-15T09:45:43.359, 12.9053, 18.7098, 585.347,128.1210,3.0,1.8, 27.6995, 107.1021, 220183486.24, 74074074.07, 0.00, 454773869.35, 27777777.78, 0.00 147,321918411.588,2010-03-15T09:45:45.402, 13.0237, 18.7084, 583.659,128.0462,3.0,1.8, 22.8806, 65.7092, 752293577.98, 0.00, 0.00, 190954773.87, 20202020.20, 0.00 148,321918413.624,2010-03-15T09:45:47.437, 13.1419, 18.7069, 581.982,127.9717,3.0,1.8, 17.5281, 70.3226, 403669724.77, 18518518.52, 0.00, 95959595.96, 25510204.08, 0.00 149,321918415.659,2010-03-15T09:45:49.473, 13.2601, 18.7055, 580.311,127.8969,3.0,1.8, 15.2958, 45.5516, 330275229.36, 18518518.52, 0.00, 381909547.74, 5050505.05, 0.00 150,321918417.686,2010-03-15T09:45:51.500, 13.3779, 18.7041, 578.652,127.8222,3.0,1.8, 16.1838, 44.4624, 532110091.74, 0.00, 0.00, 158291457.29, 12626262.63, 0.00 151,321918419.713,2010-03-15T09:45:53.527, 13.4959, 18.7027, 576.998,127.7474,3.0,1.8, 14.0374, 41.9504, 461538461.54, 0.00, 0.00, 196969696.97, 10204081.63, 0.00 152,321918421.740,2010-03-15T09:45:55.554, 13.6139, 18.7013, 575.350,127.6724,3.0,1.8, 19.4304, 62.6377, 293577981.65, 37037037.04, 0.00, 366834170.85, 12626262.63, 0.00 153,321918423.760,2010-03-15T09:45:57.574, 13.7316, 18.6999, 573.714,127.5975,3.0,1.8, 19.2023, 61.1049, 458715596.33, 18518518.52, 0.00, 349246231.16, 12626262.63, 0.00 154,321918425.779,2010-03-15T09:45:59.593, 13.8494, 18.6986, 572.084,127.5225,3.0,1.8, 21.0027, 70.9628, 0.00, 74074074.07, 0.00, 321608040.20, 17676767.68, 0.00 155,321918427.791,2010-03-15T09:46:01.605, 13.9668, 18.6972, 570.465,127.4476,3.0,1.8, 22.2207, 98.1333, 385321100.92, 37037037.04, 0.00, 255102040.82, 31250000.00, 0.00 156,321918429.802,2010-03-15T09:46:03.616, 14.0844, 18.6959, 568.852,127.3725,3.0,1.8, 32.4939, 93.3083, 550458715.60, 55555555.56, 0.00, 226130653.27, 30303030.30, 0.00 157,321918431.814,2010-03-15T09:46:05.628, 14.2020, 18.6946, 567.245,127.2972,3.0,1.8, 25.0110, 65.3197, 477064220.18, 37037037.04, 0.00, 459183673.47, 10416666.67, 0.00 158,321918433.817,2010-03-15T09:46:07.631, 14.3192, 18.6933, 565.649,127.2221,3.0,1.8, 23.1087, 70.7400, 587155963.30, 18518518.52, 0.00, 459798994.97, 12626262.63, 0.00 159,321918435.821,2010-03-15T09:46:09.635, 14.4366, 18.6920, 564.059,127.1468,3.0,1.8, 20.5465, 68.3389, 330275229.36, 37037037.04, 0.00, 150753768.84, 22727272.73, 0.00 160,321918437.817,2010-03-15T09:46:11.631, 14.5536, 18.6908, 562.481,127.0716,3.0,1.8, 15.8539, 54.7153, 348623853.21, 18518518.52, 0.00, 343434343.43, 10204081.63, 0.00 161,321918439.813,2010-03-15T09:46:13.627, 14.6706, 18.6895, 560.908,126.9963,3.0,1.8, 16.4119, 49.9350, 366972477.06, 18518518.52, 0.00, 291457286.43, 10101010.10, 0.00 162,321918441.808,2010-03-15T09:46:15.622, 14.7878, 18.6883, 559.340,126.9208,3.0,1.8, 15.5239, 51.0318, 165137614.68, 37037037.04, 0.00, 233668341.71, 12626262.63, 0.00 163,321918443.796,2010-03-15T09:46:17.610, 14.9046, 18.6870, 557.785,126.8454,3.0,1.8, 13.8497, 49.9311, 110091743.12, 37037037.04, 0.00, 432160804.02, 5050505.05, 0.00 164,321918445.784,2010-03-15T09:46:19.598, 15.0215, 18.6858, 556.234,126.7699,3.0,1.8, 11.9474, 49.0610, 220183486.24, 18518518.52, 0.00, 211055276.38, 12626262.63, 0.00 165,321918447.764,2010-03-15T09:46:21.578, 15.1380, 18.6846, 554.696,126.6945,3.0,1.8, 11.9474, 32.1995, 220183486.24, 18518518.52, 0.00, 227272727.27, 5102040.82, 0.00 166,321918449.744,2010-03-15T09:46:23.558, 15.2546, 18.6835, 553.162,126.6190,3.0,1.8, 8.5991, 28.6921, 110091743.12, 18518518.52, 0.00, 118090452.26, 7575757.58, 0.00 167,321918451.725,2010-03-15T09:46:25.538, 15.3713, 18.6823, 551.635,126.5433,3.0,1.8, 6.3668, 28.6882, 36697247.71, 18518518.52, 0.00, 258793969.85, 2525252.53, 0.00 168,321918453.697,2010-03-15T09:46:27.511, 15.4876, 18.6811, 550.119,126.4677,3.0,1.8, 5.8087, 25.8396, 18348623.85, 18518518.52, 0.00, 296482412.06, 0.00, 0.00 169,321918455.669,2010-03-15T09:46:29.483, 15.6040, 18.6800, 548.608,126.3920,3.0,1.8, 6.9249, 33.4530, 55045871.56, 18518518.52, 0.00, 383838383.84, 0.00, 0.00 170,321918457.641,2010-03-15T09:46:31.455, 15.7205, 18.6789, 547.103,126.3161,3.0,1.8, 7.4829, 19.0531, 73394495.41, 18518518.52, 0.00, 148241206.03, 2525252.53, 0.00 171,321918459.606,2010-03-15T09:46:33.420, 15.8366, 18.6778, 545.609,126.2404,3.0,1.8, 5.2507, 16.7936, 0.00, 18518518.52, 0.00, 50505050.51, 5102040.82, 0.00 172,321918461.570,2010-03-15T09:46:35.384, 15.9528, 18.6767, 544.120,126.1645,3.0,1.8, 4.1951, 15.9132, 137931034.48, 0.00, 0.00, 40404040.40, 5102040.82, 0.00 173,321918463.527,2010-03-15T09:46:37.340, 16.0686, 18.6756, 542.643,126.0888,3.0,1.8, 4.1951, 12.4857, 137931034.48, 0.00, 0.00, 2512562.81, 5050505.05, 0.00 174,321918465.483,2010-03-15T09:46:39.297, 16.1845, 18.6745, 541.172,126.0129,3.0,1.8, 3.1194, 12.2667, 102564102.56, 0.00, 0.00, 0.00, 5050505.05, 0.00 175,321918467.440,2010-03-15T09:46:41.253, 16.3005, 18.6735, 539.706,125.9369,3.0,1.8, 3.3484, 8.9801, 110091743.12, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 176,321918469.388,2010-03-15T09:46:43.202, 16.4161, 18.6725, 538.251,125.8610,3.0,1.8, 2.2323, 8.3231, 73394495.41, 0.00, 0.00, 25125628.14, 2525252.53, 0.00 177,321918471.337,2010-03-15T09:46:45.151, 16.5318, 18.6714, 536.801,125.7850,3.0,1.8, 3.3484, 7.2282, 110091743.12, 0.00, 0.00, 12562814.07, 2525252.53, 0.00 178,321918473.286,2010-03-15T09:46:47.099, 16.6476, 18.6704, 535.357,125.7088,3.0,1.8, 1.5597, 6.3523, 51282051.28, 0.00, 0.00, 2512562.81, 2525252.53, 0.00 179,321918475.226,2010-03-15T09:46:49.040, 16.7630, 18.6695, 533.924,125.6328,3.0,1.8, 2.7903, 8.5421, 91743119.27, 0.00, 0.00, 27638190.95, 2525252.53, 0.00 180,321918477.167,2010-03-15T09:46:50.981, 16.8785, 18.6685, 532.497,125.5566,3.0,1.8, 2.2323, 7.8852, 73394495.41, 0.00, 0.00, 20100502.51, 2525252.53, 0.00 181,321918479.108,2010-03-15T09:46:52.922, 16.9940, 18.6675, 531.075,125.4803,3.0,1.8, 2.0975, 7.6662, 68965517.24, 0.00, 0.00, 17587939.70, 2525252.53, 0.00 182,321918481.041,2010-03-15T09:46:54.855, 17.1092, 18.6666, 529.664,125.4042,3.0,1.8, 2.2323, 9.1991, 73394495.41, 0.00, 0.00, 35175879.40, 2525252.53, 0.00 183,321918482.974,2010-03-15T09:46:56.788, 17.2245, 18.6656, 528.259,125.3279,3.0,1.8, 2.2323, 8.7611, 73394495.41, 0.00, 0.00, 30150753.77, 2525252.53, 0.00 184,321918484.899,2010-03-15T09:46:58.713, 17.3393, 18.6647, 526.864,125.2517,3.0,1.8, 2.7903, 8.3231, 91743119.27, 0.00, 0.00, 25125628.14, 2525252.53, 0.00 185,321918486.824,2010-03-15T09:47:00.638, 17.4543, 18.6638, 525.475,125.1754,3.0,1.8, 2.7903, 8.3231, 91743119.27, 0.00, 0.00, 25125628.14, 2525252.53, 0.00 186,321918488.749,2010-03-15T09:47:02.563, 17.5693, 18.6629, 524.091,125.0990,3.0,1.8, 2.7903, 8.9801, 91743119.27, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 187,321918490.666,2010-03-15T09:47:04.480, 17.6839, 18.6621, 522.719,125.0228,3.0,1.8, 1.6742, 8.9801, 55045871.56, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 188,321918492.584,2010-03-15T09:47:06.397, 17.7987, 18.6612, 521.351,124.9464,3.0,1.8, 2.7903, 8.7611, 91743119.27, 0.00, 0.00, 30150753.77, 2525252.53, 0.00 189,321918494.501,2010-03-15T09:47:08.315, 17.9135, 18.6604, 519.989,124.8699,3.0,1.8, 3.9064, 9.1991, 128440366.97, 0.00, 0.00, 35175879.40, 2525252.53, 0.00 190,321918496.410,2010-03-15T09:47:10.224, 18.0279, 18.6596, 518.638,124.7935,3.0,1.8, 3.3484, 10.7319, 110091743.12, 0.00, 0.00, 52763819.10, 2525252.53, 0.00 191,321918498.320,2010-03-15T09:47:12.133, 18.1423, 18.6587, 517.292,124.7170,3.0,1.8, 3.1194, 12.2667, 102564102.56, 0.00, 0.00, 0.00, 5050505.05, 0.00 192,321918500.229,2010-03-15T09:47:14.043, 18.2569, 18.6579, 515.952,124.6404,3.0,1.8, 2.7903, 10.0750, 91743119.27, 0.00, 0.00, 45226130.65, 2525252.53, 0.00 193,321918502.130,2010-03-15T09:47:15.944, 18.3711, 18.6572, 514.622,124.5639,3.0,1.8, 3.1194, 10.7319, 102564102.56, 0.00, 0.00, 52763819.10, 2525252.53, 0.00 194,321918504.032,2010-03-15T09:47:17.846, 18.4853, 18.6564, 513.297,124.4873,3.0,1.8, 2.0975, 10.5129, 68965517.24, 0.00, 0.00, 50251256.28, 2525252.53, 0.00 195,321918505.933,2010-03-15T09:47:19.747, 18.5996, 18.6556, 511.978,124.4106,3.0,1.8, 2.7903, 9.8560, 91743119.27, 0.00, 0.00, 42713567.84, 2525252.53, 0.00 196,321918507.827,2010-03-15T09:47:21.641, 18.7135, 18.6549, 510.670,124.3340,3.0,1.8, 2.0975, 10.2940, 68965517.24, 0.00, 0.00, 47738693.47, 2525252.53, 0.00 197,321918509.721,2010-03-15T09:47:23.535, 18.8275, 18.6542, 509.367,124.2573,3.0,1.8, 3.9064, 10.7319, 128440366.97, 0.00, 0.00, 52763819.10, 2525252.53, 0.00 198,321918511.614,2010-03-15T09:47:25.428, 18.9416, 18.6535, 508.069,124.1805,3.0,1.8, 2.2323, 10.2940, 73394495.41, 0.00, 0.00, 47738693.47, 2525252.53, 0.00 199,321918513.500,2010-03-15T09:47:27.314, 19.0553, 18.6528, 506.782,124.1039,3.0,1.8, 2.2323, 8.5421, 73394495.41, 0.00, 0.00, 27638190.95, 2525252.53, 0.00 200,321918515.386,2010-03-15T09:47:29.200, 19.1690, 18.6521, 505.500,124.0271,3.0,1.8, 3.9064, 9.6370, 128440366.97, 0.00, 0.00, 40201005.03, 2525252.53, 0.00 201,321918517.272,2010-03-15T09:47:31.086, 19.2828, 18.6515, 504.224,123.9502,3.0,1.8, 3.9064, 9.7826, 128440366.97, 0.00, 0.00, 112244897.96, 0.00, 0.00 202,321918519.150,2010-03-15T09:47:32.964, 19.3962, 18.6508, 502.958,123.8735,3.0,1.8, 2.7903, 9.1991, 91743119.27, 0.00, 0.00, 35175879.40, 2525252.53, 0.00 203,321918521.028,2010-03-15T09:47:34.842, 19.5097, 18.6502, 501.697,123.7967,3.0,1.8, 1.1161, 8.1042, 36697247.71, 0.00, 0.00, 22613065.33, 2525252.53, 0.00 204,321918522.906,2010-03-15T09:47:36.720, 19.6233, 18.6496, 500.441,123.7197,3.0,1.8, 3.3484, 9.6370, 110091743.12, 0.00, 0.00, 40201005.03, 2525252.53, 0.00 205,321918524.776,2010-03-15T09:47:38.590, 19.7364, 18.6490, 499.196,123.6429,3.0,1.8, 3.1194, 8.9801, 102564102.56, 0.00, 0.00, 32663316.58, 2525252.53, 0.00 206,321918526.646,2010-03-15T09:47:40.460, 19.8497, 18.6484, 497.956,123.5660,3.0,1.8, 3.3484, 10.0750, 110091743.12, 0.00, 0.00, 45226130.65, 2525252.53, 0.00 207,321918528.516,2010-03-15T09:47:42.330, 19.9629, 18.6478, 496.722,123.4890,3.0,1.8, 3.1194, 11.1699, 102564102.56, 0.00, 0.00, 57788944.72, 2525252.53, 0.00 208,321918530.386,2010-03-15T09:47:44.200, 20.0763, 18.6473, 495.492,123.4118,3.0,1.8, 3.9064, 10.9509, 128440366.97, 0.00, 0.00, 55276381.91, 2525252.53, 0.00 209,321918532.248,2010-03-15T09:47:46.062, 20.1893, 18.6467, 494.274,123.3349,3.0,1.8, 3.3484, 10.7319, 110091743.12, 0.00, 0.00, 52763819.10, 2525252.53, 0.00 210,321918534.110,2010-03-15T09:47:47.924, 20.3023, 18.6462, 493.060,123.2578,3.0,1.8, 1.6742, 10.7319, 55045871.56, 0.00, 0.00, 52763819.10, 2525252.53, 0.00 211,321918535.973,2010-03-15T09:47:49.787, 20.4154, 18.6457, 491.851,123.1806,3.0,1.8, 3.1194, 9.4180, 102564102.56, 0.00, 0.00, 37688442.21, 2525252.53, 0.00 212,321918537.827,2010-03-15T09:47:51.641, 20.5281, 18.6452, 490.653,123.1036,3.0,1.8, 3.9064, 10.9509, 128440366.97, 0.00, 0.00, 55276381.91, 2525252.53, 0.00 213,321918539.681,2010-03-15T09:47:53.495, 20.6408, 18.6447, 489.460,123.0264,3.0,1.8, 3.3484, 10.7319, 110091743.12, 0.00, 0.00, 52763819.10, 2525252.53, 0.00 214,321918541.536,2010-03-15T09:47:55.350, 20.7536, 18.6442, 488.272,122.9492,3.0,1.8, 3.3484, 9.6370, 110091743.12, 0.00, 0.00, 40201005.03, 2525252.53, 0.00 215,321918543.382,2010-03-15T09:47:57.196, 20.8661, 18.6438, 487.095,122.8721,3.0,1.8, 3.3484, 10.9509, 110091743.12, 0.00, 0.00, 55276381.91, 2525252.53, 0.00 216,321918545.229,2010-03-15T09:47:59.043, 20.9785, 18.6434, 485.922,122.7950,3.0,1.8, 3.9064, 11.3889, 128440366.97, 0.00, 0.00, 60301507.54, 2525252.53, 0.00 217,321918547.075,2010-03-15T09:48:00.889, 21.0911, 18.6430, 484.755,122.7177,3.0,1.8, 3.3484, 12.2667, 110091743.12, 0.00, 0.00, 0.00, 5050505.05, 0.00 218,321918548.922,2010-03-15T09:48:02.736, 21.2037, 18.6425, 483.593,122.6402,3.0,1.8, 1.5597, 12.2667, 51282051.28, 0.00, 0.00, 0.00, 5050505.05, 0.00 219,321918550.761,2010-03-15T09:48:04.574, 21.3159, 18.6422, 482.441,122.5630,3.0,1.8, 1.6742, 7.0093, 55045871.56, 0.00, 0.00, 10050251.26, 2525252.53, 0.00 220,321918552.599,2010-03-15T09:48:06.413, 21.4281, 18.6418, 481.294,122.4857,3.0,1.8, 2.2323, 8.7611, 73394495.41, 0.00, 0.00, 30150753.77, 2525252.53, 0.00 221,321918554.438,2010-03-15T09:48:08.252, 21.5405, 18.6414, 480.152,122.4083,3.0,1.8, 3.3484, 8.5421, 110091743.12, 0.00, 0.00, 27638190.95, 2525252.53, 0.00 222,321918556.269,2010-03-15T09:48:10.083, 21.6524, 18.6411, 479.021,122.3310,3.0,1.8, 2.2323, 7.2282, 73394495.41, 0.00, 0.00, 12562814.07, 2525252.53, 0.00 223,321918558.099,2010-03-15T09:48:11.913, 21.7643, 18.6408, 477.894,122.2537,3.0,1.8, 1.1161, 7.8852, 36697247.71, 0.00, 0.00, 20100502.51, 2525252.53, 0.00 224,321918559.930,2010-03-15T09:48:13.744, 21.8764, 18.6405, 476.773,122.1762,3.0,1.8, 3.1194, 7.2282, 102564102.56, 0.00, 0.00, 12562814.07, 2525252.53, 0.00 225,321918561.753,2010-03-15T09:48:15.567, 21.9880, 18.6402, 475.661,122.0990,3.0,1.8, 2.0975, 7.0093, 68965517.24, 0.00, 0.00, 10050251.26, 2525252.53, 0.00 226,321918563.576,2010-03-15T09:48:17.390, 22.0997, 18.6399, 474.555,122.0217,3.0,1.8, 1.5597, 7.2282, 51282051.28, 0.00, 0.00, 12562814.07, 2525252.53, 0.00 227,321918565.399,2010-03-15T09:48:19.213, 22.2114, 18.6396, 473.454,121.9442,3.0,1.8, 2.2323, 7.8852, 73394495.41, 0.00, 0.00, 20100502.51, 2525252.53, 0.00 228,321918567.222,2010-03-15T09:48:21.036, 22.3232, 18.6394, 472.358,121.8666,3.0,1.8, 1.1161, 7.4472, 36697247.71, 0.00, 0.00, 15075376.88, 2525252.53, 0.00 229,321918569.037,2010-03-15T09:48:22.851, 22.4346, 18.6392, 471.272,121.7892,3.0,1.8, 2.7903, 6.3523, 91743119.27, 0.00, 0.00, 2512562.81, 2525252.53, 0.00 230,321918570.852,2010-03-15T09:48:24.666, 22.5460, 18.6389, 470.190,121.7118,3.0,1.8, 1.1161, 3.2847, 36697247.71, 0.00, 0.00, 37688442.21, 0.00, 0.00 231,321918572.667,2010-03-15T09:48:26.481, 22.6575, 18.6387, 469.114,121.6342,3.0,1.8, 1.5597, 2.8467, 51282051.28, 0.00, 0.00, 32663316.58, 0.00, 0.00 232,321918574.482,2010-03-15T09:48:28.296, 22.7691, 18.6386, 468.043,121.5565,3.0,1.8, 2.0975, 6.1334, 68965517.24, 0.00, 0.00, 0.00, 2525252.53, 0.00 233,321918576.290,2010-03-15T09:48:30.103, 22.8802, 18.6384, 466.982,121.4790,3.0,1.8, 1.6742, 6.1334, 55045871.56, 0.00, 0.00, 0.00, 2525252.53, 0.00 234,321918578.097,2010-03-15T09:48:31.911, 22.9914, 18.6382, 465.926,121.4014,3.0,1.8, 2.0975, 6.7903, 68965517.24, 0.00, 0.00, 7537688.44, 2525252.53, 0.00 235,321918579.904,2010-03-15T09:48:33.718, 23.1027, 18.6381, 464.875,121.3237,3.0,1.8, 1.6742, 6.1334, 55045871.56, 0.00, 0.00, 0.00, 2525252.53, 0.00 236,321918581.703,2010-03-15T09:48:35.517, 23.2135, 18.6380, 463.834,121.2463,3.0,1.8, 1.5597, 6.1334, 51282051.28, 0.00, 0.00, 0.00, 2525252.53, 0.00 237,321918583.503,2010-03-15T09:48:37.317, 23.3244, 18.6379, 462.797,121.1687,3.0,1.8, 1.6742, 6.1334, 55045871.56, 0.00, 0.00, 0.00, 2525252.53, 0.00 238,321918585.302,2010-03-15T09:48:39.116, 23.4353, 18.6378, 461.766,121.0910,3.0,1.8, 0.5581, 6.1334, 18348623.85, 0.00, 0.00, 0.00, 2525252.53, 0.00 239,321918587.101,2010-03-15T09:48:40.915, 23.5463, 18.6377, 460.740,121.0132,3.0,1.8, 1.1161, 6.3523, 36697247.71, 0.00, 0.00, 2512562.81, 2525252.53, 0.00 240,321918588.893,2010-03-15T09:48:42.707, 23.6569, 18.6377, 459.723,120.9357,3.0,1.8, 2.7903, 6.1334, 91743119.27, 0.00, 0.00, 0.00, 2525252.53, 0.00 241,321918590.684,2010-03-15T09:48:44.498, 23.7675, 18.6376, 458.711,120.8580,3.0,1.8, 1.6742, 6.5713, 55045871.56, 0.00, 0.00, 5025125.63, 2525252.53, 0.00 242,321918592.476,2010-03-15T09:48:46.290, 23.8782, 18.6376, 457.704,120.7803,3.0,1.8, 2.2323, 6.3523, 73394495.41, 0.00, 0.00, 2512562.81, 2525252.53, 0.00 243,321918594.267,2010-03-15T09:48:48.081, 23.9890, 18.6376, 456.703,120.7024,3.0,1.8, 2.2323, 6.1334, 73394495.41, 0.00, 0.00, 0.00, 2525252.53, 0.00 244,321918596.051,2010-03-15T09:48:49.865, 24.0993, 18.6376, 455.711,120.6248,3.0,1.8, 1.5597, 7.6662, 51282051.28, 0.00, 0.00, 17587939.70, 2525252.53, 0.00 245,321918597.835,2010-03-15T09:48:51.649, 24.2096, 18.6376, 454.723,120.5470,3.0,1.8, 2.2323, 6.7903, 73394495.41, 0.00, 0.00, 7537688.44, 2525252.53, 0.00 246,321918599.618,2010-03-15T09:48:53.432, 24.3201, 18.6377, 453.741,120.4692,3.0,1.8, 1.5597, 7.4472, 51282051.28, 0.00, 0.00, 15075376.88, 2525252.53, 0.00 247,321918601.402,2010-03-15T09:48:55.216, 24.4305, 18.6377, 452.764,120.3913,3.0,1.8, 2.2323, 7.0093, 73394495.41, 0.00, 0.00, 10050251.26, 2525252.53, 0.00 248,321918603.178,2010-03-15T09:48:56.992, 24.5406, 18.6378, 451.796,120.3136,3.0,1.8, 2.0975, 6.7903, 68965517.24, 0.00, 0.00, 7537688.44, 2525252.53, 0.00 249,321918604.954,2010-03-15T09:48:58.768, 24.6507, 18.6379, 450.833,120.2358,3.0,1.8, 1.6742, 6.5713, 55045871.56, 0.00, 0.00, 5025125.63, 2525252.53, 0.00 250,321918606.729,2010-03-15T09:49:00.543, 24.7608, 18.6380, 449.876,120.1579,3.0,1.8, 2.0975, 6.3523, 68965517.24, 0.00, 0.00, 2512562.81, 2525252.53, 0.00 251,321918608.505,2010-03-15T09:49:02.319, 24.8710, 18.6381, 448.923,120.0799,3.0,1.8, 1.6742, 6.5713, 55045871.56, 0.00, 0.00, 5025125.63, 2525252.53, 0.00 252,321918610.273,2010-03-15T09:49:04.087, 24.9808, 18.6382, 447.979,120.0022,3.0,1.8, 2.7903, 7.0093, 91743119.27, 0.00, 0.00, 10050251.26, 2525252.53, 0.00 253,321918612.041,2010-03-15T09:49:05.855, 25.0906, 18.6384, 447.040,119.9243,3.0,1.8, 2.0975, 6.1334, 68965517.25, 0.00, 0.00, 0.00, 2525252.53, 0.00 254,321918613.809,2010-03-15T09:49:07.623, 25.2005, 18.6386, 446.107,119.8464,3.0,1.8, 2.0975, 6.1334, 68965517.25, 0.00, 0.00, 0.00, 2525252.53, 0.00 255,321918615.577,2010-03-15T09:49:09.391, 25.3104, 18.6388, 445.178,119.7683,3.0,1.8, 1.5597, 6.3523, 51282051.29, 0.00, 0.00, 2512562.82, 2525252.53, 0.00 256,321918617.337,2010-03-15T09:49:11.151, 25.4198, 18.6390, 444.258,119.6905,3.0,1.8, 1.1161, 6.7903, 36697247.72, 0.00, 0.00, 7537688.45, 2525252.53, 0.00 257,321918619.097,2010-03-15T09:49:12.911, 25.5294, 18.6392, 443.344,119.6127,3.0,1.8, 1.6742, 6.3523, 55045871.58, 0.00, 0.00, 2512562.82, 2525252.53, 0.00 258,321918620.857,2010-03-15T09:49:14.671, 25.6390, 18.6394, 442.434,119.5347,3.0,1.8, 2.2323, 6.1334, 73394495.45, 0.00, 0.00, 0.00, 2525252.53, 0.00 259,321918622.617,2010-03-15T09:49:16.431, 25.7486, 18.6397, 441.529,119.4566,3.0,1.8, 2.0975, 6.1334, 68965517.28, 0.00, 0.00, 0.00, 2525252.53, 0.00 260,321918624.370,2010-03-15T09:49:18.184, 25.8578, 18.6399, 440.633,119.3788,3.0,1.8, 1.5597, 3.0812, 51282051.32, 0.00, 0.00, 35353535.46, 0.00, 0.00 261,321918626.122,2010-03-15T09:49:19.936, 25.9670, 18.6402, 439.742,119.3009,3.0,1.8, 2.0975, 6.3523, 68965517.30, 0.00, 0.00, 2512562.82, 2525252.53, 0.00 262,321918627.874,2010-03-15T09:49:21.688, 26.0763, 18.6405, 438.857,119.2228,3.0,1.8, 1.6742, 6.7903, 55045871.62, 0.00, 0.00, 7537688.47, 2525252.53, 0.00 263,321918629.626,2010-03-15T09:49:23.440, 26.1856, 18.6409, 437.976,119.1447,3.0,1.8, 1.6742, 6.5713, 55045871.63, 0.00, 0.00, 5025125.65, 2525252.53, 0.00 264,321918631.371,2010-03-15T09:49:25.185, 26.2945, 18.6412, 437.103,119.0669,3.0,1.8, 2.7903, 7.6662, 91743119.41, 0.00, 0.00, 17587939.81, 2525252.53, 0.00 265,321918633.115,2010-03-15T09:49:26.929, 26.4035, 18.6416, 436.236,118.9890,3.0,1.8, 2.0975, 8.3231, 68965517.37, 0.00, 0.00, 25125628.33, 2525252.53, 0.00 266,321918634.859,2010-03-15T09:49:28.673, 26.5124, 18.6419, 435.374,118.9109,3.0,1.8, 2.7903, 6.1334, 91743119.46, 0.00, 0.00, 0.00, 2525252.53, 0.00 267,321918636.604,2010-03-15T09:49:30.418, 26.6215, 18.6423, 434.516,118.8328,3.0,1.8, 2.0975, 2.1898, 68965517.41, 0.00, 0.00, 25125628.39, 0.00, 0.00 268,321918638.348,2010-03-15T09:49:32.162, 26.7306, 18.6427, 433.664,118.7546,3.0,1.8, 2.0975, 7.0093, 68965517.44, 0.00, 0.00, 10050251.37, 2525252.53, 0.00 269,321918640.085,2010-03-15T09:49:33.899, 26.8392, 18.6431, 432.820,118.6767,3.0,1.8, 2.2323, 8.1042, 73394495.66, 0.00, 0.00, 22613065.63, 2525252.53, 0.00 270,321918641.821,2010-03-15T09:49:35.635, 26.9479, 18.6436, 431.981,118.5986,3.0,1.8, 2.2323, 6.3523, 73394495.70, 0.00, 0.00, 2512562.85, 2525252.53, 0.00 271,321918643.558,2010-03-15T09:49:37.372, 27.0566, 18.6440, 431.147,118.5205,3.0,1.8, 2.2323, 6.1334, 73394495.73, 0.00, 0.00, 0.00, 2525252.53, 0.00 272,321918645.294,2010-03-15T09:49:39.108, 27.1654, 18.6445, 430.318,118.4423,3.0,1.8, 2.0975, 7.4472, 68965517.58, 0.00, 0.00, 15075377.18, 2525252.53, 0.00 273,321918647.023,2010-03-15T09:49:40.837, 27.2737, 18.6450, 429.498,118.3643,3.0,1.8, 2.2323, 7.2282, 73394495.83, 0.00, 0.00, 12562814.36, 2525252.53, 0.00 274,321918648.751,2010-03-15T09:49:42.565, 27.3820, 18.6455, 428.682,118.2863,3.0,1.8, 2.2323, 7.9231, 73394495.89, 0.00, 0.00, 90909093.26, 0.00, 0.00 275,321918650.480,2010-03-15T09:49:44.294, 27.4904, 18.6460, 427.871,118.2082,3.0,1.8, 1.6742, 6.5713, 55045871.96, 0.00, 0.00, 5025125.78, 2525252.53, 0.00 276,321918652.209,2010-03-15T09:49:46.023, 27.5989, 18.6466, 427.066,118.1300,3.0,1.8, 1.6742, 6.3523, 55045872.01, 0.00, 0.00, 2512562.90, 2525252.53, 0.00 277,321918653.937,2010-03-15T09:49:47.751, 27.7074, 18.6472, 426.265,118.0517,3.0,1.8, 3.1194, 7.4472, 102564103.51, 0.00, 0.00, 15075377.44, 2525252.53, 0.00 278,321918655.658,2010-03-15T09:49:49.472, 27.8154, 18.6477, 425.472,117.9737,3.0,1.8, 2.7903, 6.5713, 91743120.21, 0.00, 0.00, 5025125.84, 2525252.53, 0.00 279,321918657.379,2010-03-15T09:49:51.193, 27.9235, 18.6483, 424.684,117.8956,3.0,1.8, 1.6742, 7.4472, 55045872.20, 0.00, 0.00, 15075377.58, 2525252.53, 0.00 280,321918659.100,2010-03-15T09:49:52.914, 28.0316, 18.6489, 423.902,117.8174,3.0,1.8, 0.5581, 9.8560, 18348624.09, 0.00, 0.00, 42713570.05, 2525252.53, 0.00 281,321918660.821,2010-03-15T09:49:54.634, 28.1398, 18.6496, 423.124,117.7391,3.0,1.8, 1.5597, 8.1042, 51282052.02, 0.00, 0.00, 22613066.63, 2525252.53, 0.00 282,321918662.541,2010-03-15T09:49:56.355, 28.2480, 18.6502, 422.351,117.6608,3.0,1.8, 1.1161, 7.6662, 36697248.29, 0.00, 0.00, 17587940.82, 2525252.53, 0.00 283,321918664.254,2010-03-15T09:49:58.068, 28.3558, 18.6509, 421.586,117.5827,3.0,1.8, 1.1161, 6.5713, 36697248.36, 0.00, 0.00, 5025125.99, 2525252.53, 0.00 284,321918665.967,2010-03-15T09:49:59.781, 28.4636, 18.6516, 420.826,117.5045,3.0,1.8, 0.0000, 2.6680, 0.00, 0.00, 0.00, 30612247.33, 0.00, 0.00 285,321918667.680,2010-03-15T09:50:01.494, 28.5714, 18.6523, 420.071,117.4263,3.0,1.8, 1.1161, 8.7611, 36697248.52, 0.00, 0.00, 30150756.44, 2525252.53, 0.00 286,321918669.393,2010-03-15T09:50:03.207, 28.6793, 18.6530, 419.320,117.3480,3.0,1.8, 2.7903, 8.5421, 91743121.53, 0.00, 0.00, 27638193.68, 2525252.53, 0.00 287,321918671.106,2010-03-15T09:50:04.920, 28.7872, 18.6538, 418.575,117.2696,3.0,1.8, 2.2323, 8.5421, 73394497.43, 0.00, 0.00, 27638193.99, 2525252.53, 0.00 288,321918672.811,2010-03-15T09:50:06.625, 28.8947, 18.6545, 417.838,117.1915,3.0,1.8, 2.7903, 8.1042, 91743122.03, 0.00, 0.00, 22613068.05, 2525252.53, 0.00 289,321918674.516,2010-03-15T09:50:08.330, 29.0022, 18.6553, 417.105,117.1133,3.0,1.8, 2.2323, 8.3212, 73394497.87, 0.00, 0.00, 95477399.74, 0.00, 0.00 290,321918676.221,2010-03-15T09:50:10.035, 29.1097, 18.6561, 416.378,117.0350,3.0,1.8, 2.7903, 8.3231, 91743122.68, 0.00, 0.00, 25125631.88, 2525252.53, 0.00 291,321918677.926,2010-03-15T09:50:11.740, 29.2173, 18.6569, 415.655,116.9566,3.0,1.8, 2.7903, 8.3231, 91743123.05, 0.00, 0.00, 25125632.28, 2525252.53, 0.00 292,321918679.631,2010-03-15T09:50:13.445, 29.3249, 18.6577, 414.937,116.8782,3.0,1.8, 2.7903, 8.1042, 91743123.45, 0.00, 0.00, 22613069.46, 2525252.53, 0.00 293,321918681.329,2010-03-15T09:50:15.143, 29.4321, 18.6586, 414.227,116.8000,3.0,1.8, 2.2323, 8.1042, 73394499.07, 0.00, 0.00, 22613069.84, 2525252.53, 0.00 294,321918683.026,2010-03-15T09:50:16.840, 29.5393, 18.6594, 413.522,116.7218,3.0,1.8, 2.7903, 8.7611, 91743124.33, 0.00, 0.00, 30150760.43, 2525252.53, 0.00 295,321918684.723,2010-03-15T09:50:18.537, 29.6465, 18.6603, 412.821,116.6435,3.0,1.8, 3.3484, 9.4180, 110091749.84, 0.00, 0.00, 37688451.42, 2525252.53, 0.00 296,321918686.420,2010-03-15T09:50:20.234, 29.7538, 18.6612, 412.126,116.5651,3.0,1.8, 3.9064, 9.6370, 128440375.66, 0.00, 0.00, 40201015.90, 2525252.53, 0.00 297,321918688.118,2010-03-15T09:50:21.931, 29.8611, 18.6622, 411.435,116.4867,3.0,1.8, 1.1161, 9.8560, 36697250.45, 0.00, 0.00, 42713580.63, 2525252.53, 0.00 298,321918689.815,2010-03-15T09:50:23.629, 29.9684, 18.6631, 410.749,116.4081,3.0,1.8, 2.2323, 8.1042, 73394501.49, 0.00, 0.00, 22613072.82, 2525252.53, 0.00 299,321918691.504,2010-03-15T09:50:25.318, 30.0753, 18.6641, 410.071,116.3299,3.0,1.8, 3.1194, 9.6370, 102564111.96, 0.00, 0.00, 40201019.76, 2525252.53, 0.00 300,321918693.193,2010-03-15T09:50:27.007, 30.1822, 18.6650, 409.397,116.2516,3.0,1.8, 3.9064, 11.3889, 128440379.82, 0.00, 0.00, 60301531.67, 2525252.53, 0.00 301,321918694.883,2010-03-15T09:50:28.697, 30.2892, 18.6660, 408.729,116.1732,3.0,1.8, 3.1194, 12.2667, 102564113.90, 0.00, 0.00, 0.00, 5050505.05, 0.00 302,321918696.572,2010-03-15T09:50:30.386, 30.3962, 18.6671, 408.065,116.0947,3.0,1.8, 4.1951, 13.1426, 137931051.32, 0.00, 0.00, 10050256.16, 5050505.05, 0.00 303,321918698.262,2010-03-15T09:50:32.075, 30.5032, 18.6681, 407.406,116.0162,3.0,1.8, 3.3484, 13.2722, 110091757.94, 0.00, 0.00, 10101015.54, 5102040.82, 0.00 304,321918699.943,2010-03-15T09:50:33.757, 30.6097, 18.6692, 406.754,115.9379,3.0,1.8, 3.9064, 8.8932, 128440386.03, 0.00, 0.00, 102040876.89, 0.00, 0.00 305,321918701.625,2010-03-15T09:50:35.438, 30.7163, 18.6702, 406.108,115.8596,3.0,1.8, 2.7903, 6.7903, 91743134.26, 0.00, 0.00, 7537693.37, 2525252.53, 0.00 306,321918703.306,2010-03-15T09:50:37.120, 30.8230, 18.6713, 405.466,115.7812,3.0,1.8, 3.9064, 12.4857, 128440389.81, 0.00, 0.00, 2512564.60, 5050505.05, 0.00 307,321918704.988,2010-03-15T09:50:38.802, 30.9296, 18.6724, 404.829,115.7028,3.0,1.8, 3.3484, 12.0458, 110091764.67, 0.00, 0.00, 67839249.10, 2525252.53, 0.00 308,321918706.669,2010-03-15T09:50:40.483, 31.0363, 18.6736, 404.197,115.6242,3.0,1.8, 3.1194, 12.2667, 102564124.68, 0.00, 0.00, 0.00, 5050505.05, 0.00 309,321918708.351,2010-03-15T09:50:42.165, 31.1430, 18.6747, 403.569,115.5456,3.0,1.8, 3.9064, 10.0750, 128440397.47, 0.00, 0.00, 45226173.61, 2525252.53, 0.00 310,321918710.024,2010-03-15T09:50:43.838, 31.2493, 18.6759, 402.949,115.4673,3.0,1.8, 3.9064, 11.3889, 128440400.57, 0.00, 0.00, 60301570.63, 2525252.53, 0.00 311,321918711.698,2010-03-15T09:50:45.512, 31.3556, 18.6771, 402.334,115.3890,3.0,1.8, 2.7903, 10.2940, 91743145.70, 0.00, 0.00, 47738748.48, 2525252.53, 0.00 312,321918713.372,2010-03-15T09:50:47.185, 31.4619, 18.6783, 401.723,115.3105,3.0,1.8, 3.1194, 10.5129, 102564134.71, 0.00, 0.00, 50251319.28, 2525252.53, 0.00 313,321918715.045,2010-03-15T09:50:48.859, 31.5682, 18.6795, 401.117,115.2320,3.0,1.8, 0.0000, 12.2667, 0.00, 0.00, 0.00, 0.00, 5050505.05, 0.00 314,321918716.719,2010-03-15T09:50:50.533, 31.6746, 18.6808, 400.516,115.1535,3.0,1.8, 3.3484, 10.9509, 110091784.90, 0.00, 0.00, 55276465.82, 2525252.53, 0.00 315,321918718.392,2010-03-15T09:50:52.206, 31.7810, 18.6821, 399.920,115.0748,3.0,1.8, 4.1951, 11.1699, 137931092.03, 0.00, 0.00, 57789041.16, 2525252.53, 0.00 316,321918720.058,2010-03-15T09:50:53.872, 31.8870, 18.6833, 399.331,114.9965,3.0,1.8, 3.9064, 11.3889, 128440425.82, 0.00, 0.00, 60301618.06, 2525252.53, 0.00 317,321918721.724,2010-03-15T09:50:55.538, 31.9930, 18.6846, 398.746,114.9181,3.0,1.8, 3.9064, 10.7319, 128440431.56, 0.00, 0.00, 52763925.22, 2525252.53, 0.00 318,321918723.390,2010-03-15T09:50:57.204, 32.0990, 18.6860, 398.167,114.8396,3.0,1.8, 3.3484, 10.5129, 110091803.85, 0.00, 0.00, 50251367.16, 2525252.53, 0.00 319,321918725.056,2010-03-15T09:50:58.870, 32.2050, 18.6873, 397.592,114.7611,3.0,1.8, 3.9064, 8.7611, 128440443.79, 0.00, 0.00, 30150825.90, 2525252.53, 0.00 320,321918726.721,2010-03-15T09:51:00.535, 32.3111, 18.6887, 397.021,114.6825,3.0,1.8, 0.0000, 3.0657, 0.00, 0.00, 0.00, 35175971.71, 0.00, 0.00 321,321918728.387,2010-03-15T09:51:02.201, 32.4171, 18.6901, 396.456,114.6038,3.0,1.8, 2.7903, 8.5421, 91743185.30, 0.00, 0.00, 27638270.52, 2525252.53, 0.00 322,321918730.053,2010-03-15T09:51:03.867, 32.5233, 18.6915, 395.895,114.5251,3.0,1.8, 2.2323, 7.8852, 73394553.37, 0.00, 0.00, 20100566.00, 2525252.53, 0.00 323,321918731.711,2010-03-15T09:51:05.525, 32.6289, 18.6929, 395.342,114.4466,3.0,1.8, 2.2323, 8.3232, 73394559.00, 0.00, 0.00, 25125715.21, 2525252.53, 0.00 324,321918733.369,2010-03-15T09:51:07.183, 32.7346, 18.6944, 394.793,114.3681,3.0,1.8, 3.3484, 11.6079, 110091847.75, 0.00, 0.00, 62814309.14, 2525252.53, 0.00 325,321918735.027,2010-03-15T09:51:08.841, 32.8403, 18.6959, 394.248,114.2896,3.0,1.8, 3.1194, 8.9801, 102564209.47, 0.00, 0.00, 32663452.76, 2525252.53, 0.00 326,321918736.685,2010-03-15T09:51:10.499, 32.9460, 18.6974, 393.709,114.2110,3.0,1.8, 3.3484, 9.6370, 110091867.48, 0.00, 0.00, 40201186.67, 2525252.53, 0.00 327,321918738.343,2010-03-15T09:51:12.157, 33.0518, 18.6989, 393.174,114.1323,3.0,1.8, 3.1194, 9.1991, 102564229.51, 0.00, 0.00, 35176053.55, 2525252.53, 0.00 328,321918740.001,2010-03-15T09:51:13.815, 33.1576, 18.7004, 392.644,114.0536,3.0,1.8, 2.7903, 8.7611, 91743243.61, 0.00, 0.00, 30150917.23, 2525252.53, 0.00 329,321918741.659,2010-03-15T09:51:15.472, 33.2634, 18.7020, 392.118,113.9748,3.0,1.8, 2.7903, 8.5421, 91743255.32, 0.00, 0.00, 27638354.90, 2525252.53, 0.00 330,321918743.309,2010-03-15T09:51:17.123, 33.3687, 18.7036, 391.600,113.8963,3.0,1.8, 2.7903, 8.9801, 91743268.03, 0.00, 0.00, 32663528.44, 2525252.53, 0.00 331,321918744.959,2010-03-15T09:51:18.773, 33.4741, 18.7052, 391.086,113.8177,3.0,1.8, 2.7903, 7.6662, 91743281.88, 0.00, 0.00, 17588064.39, 2525252.53, 0.00 332,321918746.609,2010-03-15T09:51:20.423, 33.5795, 18.7068, 390.577,113.7391,3.0,1.8, 2.7903, 8.1042, 91743297.00, 0.00, 0.00, 22613240.56, 2525252.53, 0.00 333,321918748.259,2010-03-15T09:51:22.073, 33.6849, 18.7084, 390.072,113.6605,3.0,1.8, 3.1194, 7.6662, 102564317.34, 0.00, 0.00, 17588087.02, 2525252.53, 0.00 334,321918749.909,2010-03-15T09:51:23.723, 33.7903, 18.7101, 389.572,113.5817,3.0,1.8, 2.2323, 9.1991, 73394663.40, 0.00, 0.00, 35176201.45, 2525252.53, 0.00 335,321918751.559,2010-03-15T09:51:25.373, 33.8958, 18.7118, 389.077,113.5030,3.0,1.8, 3.3484, 10.0750, 110092018.56, 0.00, 0.00, 45226583.26, 2525252.53, 0.00 336,321918753.209,2010-03-15T09:51:27.023, 34.0013, 18.7135, 388.586,113.4241,3.0,1.8, 2.7903, 9.4181, 91743370.15, 0.00, 0.00, 37688854.46, 2525252.53, 0.00 337,321918754.851,2010-03-15T09:51:28.665, 34.1063, 18.7152, 388.103,113.3456,3.0,1.8, 2.7903, 10.0750, 91743393.44, 0.00, 0.00, 45226671.28, 2525252.53, 0.00 338,321918756.494,2010-03-15T09:51:30.307, 34.2113, 18.7170, 387.624,113.2670,3.0,1.8, 3.3484, 12.2667, 110092102.57, 0.00, 0.00, 0.00, 5050505.05, 0.00 339,321918758.136,2010-03-15T09:51:31.950, 34.3164, 18.7187, 387.149,113.1884,3.0,1.8, 3.9065, 13.3616, 128440824.94, 0.00, 0.00, 12562993.25, 5050505.05, 0.00 340,321918759.778,2010-03-15T09:51:33.592, 34.4214, 18.7205, 386.679,113.1097,3.0,1.8, 3.9065, 13.5806, 128440866.85, 0.00, 0.00, 15075611.57, 5050505.05, 0.00 341,321918761.420,2010-03-15T09:51:35.234, 34.5265, 18.7223, 386.214,113.0309,3.0,1.8, 4.1951, 13.5806, 137931613.74, 0.00, 0.00, 15075630.13, 5050505.05, 0.00 342,321918763.062,2010-03-15T09:51:36.876, 34.6317, 18.7242, 385.753,112.9521,3.0,1.8, 6.1387, 11.8269, 201835786.40, 0.00, 0.00, 65327829.44, 2525252.53, 0.00 343,321918764.705,2010-03-15T09:51:38.519, 34.7368, 18.7261, 385.297,112.8733,3.0,1.8, 2.2323, 10.0751, 73394861.50, 0.00, 0.00, 45227033.00, 2525252.53, 0.00 344,321918766.347,2010-03-15T09:51:40.161, 34.8420, 18.7279, 384.846,112.7943,3.0,1.8, 0.0000, 12.4857, 0.00, 0.00, 0.00, 2512617.42, 5050505.05, 0.00 345,321918767.981,2010-03-15T09:51:41.795, 34.9467, 18.7298, 384.401,112.7157,3.0,1.8, 5.0226, 12.9237, 165138591.88, 0.00, 0.00, 7537866.86, 5050505.05, 0.00 346,321918769.616,2010-03-15T09:51:43.429, 35.0514, 18.7318, 383.961,112.6371,3.0,1.8, 3.9065, 13.3616, 128441194.76, 0.00, 0.00, 12563137.93, 5050505.05, 0.00 347,321918771.250,2010-03-15T09:51:45.064, 35.1561, 18.7337, 383.526,112.5584,3.0,1.8, 4.1951, 12.9237, 137932002.65, 0.00, 0.00, 7537900.08, 5050505.05, 0.00 348,321918772.884,2010-03-15T09:51:46.698, 35.2609, 18.7357, 383.095,112.4796,3.0,1.8, 4.4645, 13.5806, 146790112.92, 0.00, 0.00, 15075837.84, 5050505.05, 0.00 349,321918774.519,2010-03-15T09:51:48.333, 35.3656, 18.7377, 382.668,112.4008,3.0,1.8, 3.1195, 13.3616, 102564947.27, 0.00, 0.00, 12563227.93, 5050505.05, 0.00 350,321918776.153,2010-03-15T09:51:49.967, 35.4704, 18.7397, 382.247,112.3219,3.0,1.8, 3.9065, 10.7321, 128441518.65, 0.00, 0.00, 52765711.55, 2525252.53, 0.00 351,321918777.787,2010-03-15T09:51:51.601, 35.5752, 18.7418, 381.830,112.2430,3.0,1.8, 3.9065, 12.2667, 128441620.46, 0.00, 0.00, 0.00, 5050505.05, 0.00 352,321918779.422,2010-03-15T09:51:53.236, 35.6801, 18.7438, 381.417,112.1641,3.0,1.8, 3.9065, 12.2667, 128441730.71, 0.00, 0.00, 0.00, 5050505.05, 0.00 353,321918781.056,2010-03-15T09:51:54.870, 35.7849, 18.7459, 381.009,112.0850,3.0,1.8, 3.3484, 12.7047, 110093014.21, 0.00, 0.00, 5025357.70, 5050505.05, 0.00 354,321918782.683,2010-03-15T09:51:56.496, 35.8893, 18.7481, 380.608,112.0063,3.0,1.8, 4.1951, 13.3617, 137932765.16, 0.00, 0.00, 12563444.59, 5050505.05, 0.00 355,321918784.309,2010-03-15T09:51:58.123, 35.9937, 18.7502, 380.211,111.9276,3.0,1.8, 3.3484, 11.8271, 110093243.38, 0.00, 0.00, 65330194.09, 2525252.53, 0.00 356,321918785.936,2010-03-15T09:51:59.750, 36.0981, 18.7524, 379.819,111.8488,3.0,1.8, 3.1195, 12.2667, 102565619.93, 0.00, 0.00, 0.00, 5050505.05, 0.00 357,321918787.562,2010-03-15T09:52:01.376, 36.2025, 18.7545, 379.431,111.7700,3.0,1.8, 3.9065, 12.7047, 128442408.43, 0.00, 0.00, 5025445.11, 5050505.05, 0.00 358,321918789.189,2010-03-15T09:52:03.003, 36.3070, 18.7568, 379.048,111.6911,3.0,1.8, 3.3484, 13.5807, 110093642.18, 0.00, 0.00, 15076417.08, 5050505.05, 0.00 359,321918790.815,2010-03-15T09:52:04.629, 36.4114, 18.7590, 378.669,111.6121,3.0,1.8, 4.6792, 16.7939, 153849033.82, 0.00, 0.00, 50508832.29, 5102040.82, 0.00 360,321918792.442,2010-03-15T09:52:06.256, 36.5159, 18.7613, 378.295,111.5331,3.0,1.8, 5.0227, 17.0846, 165140969.24, 0.00, 0.00, 55280873.39, 5050505.05, 0.00 361,321918794.068,2010-03-15T09:52:07.882, 36.6204, 18.7635, 377.925,111.4541,3.0,1.8, 5.0227, 16.3538, 165141254.48, 0.00, 0.00, 45458552.91, 5102040.82, 0.00 362,321918795.695,2010-03-15T09:52:09.509, 36.7249, 18.7659, 377.560,111.3750,3.0,1.8, 4.1952, 10.2944, 137934332.59, 0.00, 0.00, 47743259.44, 2525252.53, 0.00 363,321918797.313,2010-03-15T09:52:11.127, 36.8289, 18.7682, 377.202,111.2962,3.0,1.8, 3.9065, 9.1994, 128443697.95, 0.00, 0.00, 35179528.41, 2525252.53, 0.00 364,321918798.932,2010-03-15T09:52:12.746, 36.9330, 18.7705, 376.848,111.2174,3.0,1.8, 2.2323, 8.3234, 73396559.18, 0.00, 0.00, 25128454.15, 2525252.53, 0.00 365,321918800.551,2010-03-15T09:52:14.364, 37.0370, 18.7729, 376.498,111.1386,3.0,1.8, 2.7904, 8.1044, 91745915.15, 0.00, 0.00, 22615821.87, 2525252.53, 0.00 366,321918802.169,2010-03-15T09:52:15.983, 37.1411, 18.7753, 376.153,111.0597,3.0,1.8, 2.2323, 8.9805, 73396918.35, 0.00, 0.00, 32667629.78, 2525252.53, 0.00 367,321918803.788,2010-03-15T09:52:17.602, 37.2452, 18.7778, 375.813,110.9807,3.0,1.8, 3.3485, 9.8565, 110095639.14, 0.00, 0.00, 42719614.18, 2525252.53, 0.00 368,321918805.406,2010-03-15T09:52:19.220, 37.3493, 18.7802, 375.477,110.9017,3.0,1.8, 1.6743, 0.0000, 55047979.58, 0.00, 0.00, 0.00, 0.00, 0.00 369,321918807.025,2010-03-15T09:52:20.839, 37.4534, 18.7827, 375.145,110.8227,3.0,1.8, 10.0455, 13.1418, 330288911.58, 0.00, 0.00, 80415333.22, 2525252.53, 0.00 370,321918808.644,2010-03-15T09:52:22.458, 37.5576, 18.7852, 374.818,110.7436,3.0,1.8, 4.1953, 13.5808, 137937214.41, 0.00, 0.00, 15078078.66, 5050505.05, 0.00 371,321918810.262,2010-03-15T09:52:24.076, 37.6617, 18.7877, 374.496,110.6645,3.0,1.8, 6.1390, 12.7047, 201844641.48, 0.00, 0.00, 5026099.52, 5050505.05, 0.00 372,321918811.881,2010-03-15T09:52:25.695, 37.7659, 18.7903, 374.178,110.5853,3.0,1.8, 2.2324, 5.4756, 73398340.45, 0.00, 0.00, 62827233.31, 0.00, 0.00 373,321918813.500,2010-03-15T09:52:27.314, 37.8701, 18.7929, 373.865,110.5061,3.0,1.8, 3.9067, 15.0335, 128447641.76, 0.00, 0.00, 30309895.69, 5102040.82, 0.00 374,321918815.110,2010-03-15T09:52:28.924, 37.9738, 18.7955, 373.557,110.4272,3.0,1.8, 5.2507, 14.6761, 0.00, 18518518.52, 0.00, 27644959.63, 5050505.05, 0.00 375,321918816.721,2010-03-15T09:52:30.535, 38.0775, 18.7981, 373.255,110.3483,3.0,1.8, 5.0229, 15.9142, 165148541.81, 0.00, 0.00, 40414734.52, 5102040.82, 0.00 376,321918818.332,2010-03-15T09:52:32.146, 38.1812, 18.8008, 372.956,110.2694,3.0,1.8, 5.5810, 17.6754, 183499356.68, 0.00, 0.00, 60623392.46, 5102040.82, 0.00 377,321918819.943,2010-03-15T09:52:33.757, 38.2849, 18.8035, 372.663,110.1904,3.0,1.8, 5.0230, 16.7949, 165150244.66, 0.00, 0.00, 50520501.33, 5102040.82, 0.00 378,321918821.554,2010-03-15T09:52:35.368, 38.3886, 18.8062, 372.373,110.1113,3.0,1.8, 5.0230, 17.0858, 165151251.40, 0.00, 0.00, 55294640.34, 5050505.06, 0.00 379,321918823.164,2010-03-15T09:52:36.978, 38.4924, 18.8090, 372.089,110.0322,3.0,1.8, 5.5811, 17.3050, 183502590.48, 0.00, 0.00, 57809544.89, 5050505.06, 0.00 380,321918824.775,2010-03-15T09:52:38.589, 38.5962, 18.8117, 371.809,109.9531,3.0,1.8, 5.5812, 18.1163, 183503876.24, 0.00, 0.00, 65681810.74, 5102040.83, 0.00 381,321918826.386,2010-03-15T09:52:40.200, 38.6999, 18.8145, 371.533,109.8739,3.0,1.8, 5.2507, 17.9625, 0.00, 18518518.53, 0.00, 65353714.50, 5050505.06, 0.00 382,321918827.997,2010-03-15T09:52:41.811, 38.8037, 18.8174, 371.262,109.7947,3.0,1.8, 7.2556, 21.0298, 238558755.30, 0.00, 0.00, 100547419.06, 5050505.07, 0.00 383,321918829.608,2010-03-15T09:52:43.422, 38.9075, 18.8202, 370.995,109.7155,3.0,1.8, 7.2557, 23.6581, 238560823.33, 0.00, 0.00, 60330542.65, 7575757.60, 0.00 384,321918831.218,2010-03-15T09:52:45.032, 39.0113, 18.8231, 370.733,109.6362,3.0,1.8, 9.3595, 26.0683, 307732214.34, 0.00, 0.00, 87985320.42, 7575757.61, 0.00 385,321918832.829,2010-03-15T09:52:46.643, 39.1152, 18.8260, 370.475,109.5568,3.0,1.8, 8.0414, 27.8214, 91755937.58, 18518518.54, 0.00, 108100582.35, 7575757.61, 0.00 386,321918834.440,2010-03-15T09:52:48.254, 39.2190, 18.8290, 370.222,109.4774,3.0,1.8, 9.4885, 29.1365, 311973548.19, 0.00, 0.00, 123189689.89, 7575757.62, 0.00 387,321918836.043,2010-03-15T09:52:49.857, 39.3223, 18.8319, 369.974,109.3984,3.0,1.8, 10.6049, 33.3003, 348680352.93, 0.00, 0.00, 170965029.34, 7575757.62, 0.00 388,321918837.646,2010-03-15T09:52:51.460, 39.4257, 18.8349, 369.731,109.3194,3.0,1.8, 11.9486, 36.8694, 220221905.04, 18518518.55, 0.00, 132745645.30, 10416666.74, 0.00 389,321918839.249,2010-03-15T09:52:53.063, 39.5290, 18.8379, 369.493,109.2403,3.0,1.8, 6.9252, 37.6767, 55056114.91, 18518518.56, 0.00, 10057732.16, 15151515.28, 0.00 390,321918840.852,2010-03-15T09:52:54.666, 39.6324, 18.8410, 369.259,109.1611,3.0,1.8, 13.6233, 44.4795, 275284467.05, 18518518.56, 0.00, 299234446.26, 7575757.65, 0.00 391,321918842.455,2010-03-15T09:52:56.269, 39.7358, 18.8441, 369.029,109.0819,3.0,1.8, 14.1816, 47.1077, 293641207.22, 18518518.57, 0.00, 259016907.50, 10101010.21, 0.00 392,321918844.058,2010-03-15T09:52:57.871, 39.8392, 18.8472, 368.804,109.0027,3.0,1.8, 14.9669, 54.9922, 146822977.17, 37037037.16, 0.00, 208735850.81, 15151515.35, 0.00 393,321918845.660,2010-03-15T09:52:59.474, 39.9426, 18.8503, 368.584,108.9235,3.0,1.8, 17.1998, 55.2127, 220238267.41, 37037037.17, 0.00, 211265316.75, 15151515.37, 0.00 394,321918847.263,2010-03-15T09:53:01.077, 40.0460, 18.8535, 368.368,108.8442,3.0,1.8, 20.2177, 56.5638, 146828220.59, 55555555.79, 0.00, 222459780.23, 15306122.71, 0.00 395,321918848.866,2010-03-15T09:53:02.680, 40.1494, 18.8567, 368.156,108.7648,3.0,1.8, 17.5316, 56.5360, 403785577.52, 18518518.61, 0.00, 296822772.52, 12626262.87, 0.00 396,321918850.469,2010-03-15T09:53:04.283, 40.2528, 18.8599, 367.949,108.6855,3.0,1.8, 17.4267, 55.8748, 55062833.29, 55555555.87, 0.00, 218862392.16, 15151515.49, 0.00 397,321918852.072,2010-03-15T09:53:05.886, 40.3562, 18.8632, 367.746,108.6061,3.0,1.8, 16.1892, 58.3318, 532286099.23, 0.00, 0.00, 242744991.69, 15306122.84, 0.00 398,321918853.675,2010-03-15T09:53:07.489, 40.4597, 18.8665, 367.548,108.5266,3.0,1.8, 16.6422, 55.4330, 201906514.67, 37037037.31, 0.00, 143419449.80, 17676768.20, 0.00 399,321918855.278,2010-03-15T09:53:09.092, 40.5631, 18.8698, 367.354,108.4472,3.0,1.8, 17.8648, 56.5383, 587379631.90, 0.00, 0.00, 226475218.11, 15151515.67, 0.00 400,321918856.881,2010-03-15T09:53:10.695, 40.6666, 18.8731, 367.165,108.3677,3.0,1.8, 17.5331, 59.1644, 403834691.68, 18518518.70, 0.00, 186233582.25, 17676768.38, 0.00 401,321918858.484,2010-03-15T09:53:12.298, 40.7700, 18.8765, 366.980,108.2881,3.0,1.8, 6.9256, 60.7107, 55069998.38, 18518518.73, 0.00, 274349498.68, 15151515.85, 0.00 402,321918860.087,2010-03-15T09:53:13.901, 40.8735, 18.8799, 366.800,108.2085,3.0,1.8, 16.3104, 45.5661, 18357246.70, 55555556.29, 0.00, 30207430.56, 17676768.61, 0.00 403,321918861.682,2010-03-15T09:53:15.496, 40.9764, 18.8834, 366.625,108.1293,3.0,1.8, 16.9759, 56.3285, 385515184.76, 18518518.80, 0.00, 224068630.62, 15151516.07, 0.00 404,321918863.277,2010-03-15T09:53:17.091, 41.0794, 18.8868, 366.455,108.0501,3.0,1.8, 3.1211, 64.8559, 102618977.73, 0.00, 0.00, 110789361.27, 22727274.28, 0.00 405,321918864.872,2010-03-15T09:53:18.686, 41.1824, 18.8903, 366.289,107.9708,3.0,1.8, 18.3187, 58.5287, 257027928.90, 37037037.76, 0.00, 249313848.07, 15151516.33, 0.00 406,321918866.467,2010-03-15T09:53:20.281, 41.2854, 18.8938, 366.127,107.8915,3.0,1.8, 19.2108, 61.8857, 458996984.66, 18518518.93, 0.00, 283522260.35, 15306123.81, 0.00 407,321918868.062,2010-03-15T09:53:21.876, 41.3883, 18.8974, 365.970,107.8121,3.0,1.8, 18.6530, 64.8889, 440656065.43, 18518518.99, 0.00, 251916062.24, 17676769.47, 0.00 408,321918869.657,2010-03-15T09:53:23.471, 41.4913, 18.9010, 365.818,107.7327,3.0,1.8, 19.4366, 62.3358, 293784183.53, 37037038.11, 0.00, 288687583.50, 15306124.23, 0.00 409,321918871.252,2010-03-15T09:53:25.066, 41.5943, 18.9046, 365.669,107.6533,3.0,1.8, 12.1768, 63.6652, 55087227.87, 37037038.27, 0.00, 303940977.38, 15306124.48, 0.00 410,321918872.847,2010-03-15T09:53:26.661, 41.6973, 18.9083, 365.526,107.5739,3.0,1.8, 20.5546, 64.2427, 330540597.46, 37037038.45, 0.00, 244501880.79, 17676770.37, 0.00 411,321918874.442,2010-03-15T09:53:28.256, 41.8003, 18.9120, 365.386,107.4944,3.0,1.8, 19.7728, 63.6766, 477474058.04, 18518519.33, 0.00, 304071616.01, 15306125.12, 0.00 412,321918876.038,2010-03-15T09:53:29.851, 41.9033, 18.9157, 365.251,107.4149,3.0,1.8, 20.5557, 64.0327, 330578530.72, 37037038.89, 0.00, 242092056.25, 17676771.21, 0.00 413,321918877.633,2010-03-15T09:53:31.447, 42.0064, 18.9194, 365.121,107.3354,3.0,1.8, 18.3219, 64.4777, 257132840.18, 37037039.16, 0.00, 247197774.16, 17676771.73, 0.00 414,321918879.228,2010-03-15T09:53:33.042, 42.1094, 18.9232, 364.995,107.2558,3.0,1.8, 20.8928, 64.5807, 514300165.60, 18518519.73, 0.00, 314444631.73, 15306126.46, 0.00 415,321918880.823,2010-03-15T09:53:34.637, 42.2124, 18.9271, 364.873,107.1762,3.0,1.8, 21.1164, 64.5406, 349014276.52, 37037039.81, 0.00, 388667983.52, 12626266.41, 0.00 416,321918882.418,2010-03-15T09:53:36.232, 42.3154, 18.9309, 364.756,107.0966,3.0,1.8, 17.8794, 65.7888, 587858025.19, 0.00, 0.00, 191868071.72, 20202027.10, 0.00 417,321918884.013,2010-03-15T09:53:37.827, 42.4184, 18.9348, 364.644,107.0169,3.0,1.8, 9.1621, 69.4039, 128604274.72, 18518520.32, 0.00, 444468346.17, 12626267.53, 0.00 418,321918885.608,2010-03-15T09:53:39.422, 42.5215, 18.9387, 364.535,106.9372,3.0,1.8, 20.3389, 64.8249, 496087317.21, 18518520.56, 0.00, 462302943.70, 10101014.55, 0.00 419,321918887.203,2010-03-15T09:53:41.017, 42.6245, 18.9427, 364.432,106.8575,3.0,1.8, 21.1200, 65.5102, 349130027.59, 37037041.66, 0.00, 325109554.74, 15306130.09, 0.00 420,321918888.798,2010-03-15T09:53:42.612, 42.7275, 18.9467, 364.332,106.7778,3.0,1.8, 21.1210, 64.6352, 349163509.54, 37037042.28, 0.00, 315070174.11, 15306131.11, 0.00 421,321918890.393,2010-03-15T09:53:44.207, 42.8306, 18.9507, 364.238,106.6980,3.0,1.8, 21.6810, 65.5325, 367577954.66, 37037042.99, 0.00, 325365561.46, 15306132.28, 0.00 422,321918891.988,2010-03-15T09:53:45.802, 42.9336, 18.9548, 364.147,106.6182,3.0,1.8, 21.4630, 65.5447, 533045639.52, 18518521.90, 0.00, 325505531.62, 15306133.62, 0.00 423,321918893.583,2010-03-15T09:53:47.397, 43.0366, 18.9589, 364.061,106.5384,3.0,1.8, 17.7698, 64.2010, 238978905.76, 37037044.72, 0.00, 384770974.36, 12626273.10, 0.00 424,321918895.178,2010-03-15T09:53:48.992, 43.1397, 18.9630, 363.980,106.4585,3.0,1.8, 15.7520, 66.7720, 0.00, 55555568.65, 0.00, 273522272.05, 17676784.35, 0.00 425,321918896.773,2010-03-15T09:53:50.587, 43.2427, 18.9672, 363.903,106.3786,3.0,1.8, 20.5678, 66.1217, 330976868.44, 37037046.96, 0.00, 266060932.25, 17676786.62, 0.00 426,321918898.369,2010-03-15T09:53:52.183, 43.3457, 18.9714, 363.830,106.2987,3.0,1.8, 21.6879, 66.7972, 367802395.17, 37037048.31, 0.00, 273811506.53, 17676789.19, 0.00 427,321918899.964,2010-03-15T09:53:53.778, 43.4488, 18.9757, 363.762,106.2188,3.0,1.8, 20.5707, 66.3688, 331070130.45, 37037049.82, 0.00, 268895669.24, 17676792.08, 0.00 428,321918901.559,2010-03-15T09:53:55.373, 43.5518, 18.9800, 363.698,106.1388,3.0,1.8, 21.8919, 68.8165, 719787059.45, 0.00, 0.00, 296980743.82, 17676795.32, 0.00 429,321918903.154,2010-03-15T09:53:56.968, 43.6549, 18.9843, 363.639,106.0589,3.0,1.8, 21.9075, 69.2759, 202384496.13, 55555580.12, 0.00, 302251849.83, 17676798.93, 0.00 430,321918904.749,2010-03-15T09:53:58.563, 43.7579, 18.9886, 363.584,105.9789,3.0,1.8, 22.2546, 69.9584, 386436632.41, 37037055.51, 0.00, 310082397.16, 17676802.94, 0.00 431,321918906.344,2010-03-15T09:54:00.158, 43.8609, 18.9930, 363.534,105.8988,3.0,1.8, 22.8165, 73.0077, 404911686.61, 37037057.85, 0.00, 274696293.92, 20202065.61, 0.00 432,321918907.939,2010-03-15T09:54:01.753, 43.9640, 18.9975, 363.488,105.8188,3.0,1.8, 22.7471, 71.9167, 257248368.22, 52631612.25, 0.00, 262177583.05, 20202071.33, 0.00 433,321918909.526,2010-03-15T09:54:03.340, 44.0665, 19.0019, 363.447,105.7391,3.0,1.8, 21.1414, 64.6359, 349834128.76, 37037063.43, 0.00, 389760318.80, 12626298.62, 0.00 434,321918911.113,2010-03-15T09:54:04.927, 44.1690, 19.0064, 363.410,105.6594,3.0,1.8, 22.0543, 65.3313, 552487786.84, 18518533.39, 0.00, 397739083.33, 12626303.19, 0.00 435,321918912.701,2010-03-15T09:54:06.515, 44.2715, 19.0109, 363.378,105.5796,3.0,1.8, 22.2665, 68.5104, 386828851.29, 37037070.58, 0.00, 293467253.15, 17676831.71, 0.00 436,321918914.288,2010-03-15T09:54:08.102, 44.3741, 19.0155, 363.350,105.4999,3.0,1.8, 20.5882, 64.9197, 331646760.54, 37037074.86, 0.00, 318332664.29, 15306184.98, 0.00 437,321918915.875,2010-03-15T09:54:09.689, 44.4766, 19.0201, 363.326,105.4201,3.0,1.8, 21.3571, 59.4094, 184288720.29, 55555618.58, 0.00, 329790802.02, 12626319.92, 0.00 438,321918917.462,2010-03-15T09:54:11.276, 44.5791, 19.0247, 363.307,105.3403,3.0,1.8, 17.5850, 56.5399, 405542405.24, 18518542.20, 0.00, 296865731.36, 12626327.21, 0.00 439,321918919.050,2010-03-15T09:54:12.863, 44.6816, 19.0294, 363.292,105.2605,3.0,1.8, 18.1493, 57.1196, 424094459.49, 18518545.19, 0.00, 233142439.08, 15151602.45, 0.00 440,321918920.637,2010-03-15T09:54:14.451, 44.7841, 19.0342, 363.282,105.1806,3.0,1.8, 16.4702, 52.5365, 368886305.16, 18518548.53, 0.00, 312508385.59, 10416734.19, 0.00 441,321918922.224,2010-03-15T09:54:16.038, 44.8866, 19.0389, 363.276,105.1008,3.0,1.8, 17.2351, 51.0346, 221400414.19, 37037104.47, 0.00, 233697951.58, 12626354.59, 0.00 442,321918923.811,2010-03-15T09:54:17.625, 44.9891, 19.0437, 363.274,105.0209,3.0,1.8, 15.9160, 59.8602, 350665120.91, 18518556.34, 0.00, 475710701.70, 7575819.47, 0.00 443,321918925.406,2010-03-15T09:54:19.220, 45.0921, 19.0486, 363.277,104.9406,4.0,3.0, 8.9865, 15.5551, 258000217.33, 52631699.32, 0.00, 166161607.86, 37037121.74, 0.00 444,321918926.703,2010-03-15T09:54:20.517, 45.1759, 19.0526, 363.283,104.8753,4.0,3.0, 6.8993, 16.4847, 406300912.52, 0.00, 0.00, 369364465.93, 18518565.24, 0.00 445,321918927.999,2010-03-15T09:54:21.813, 45.2596, 19.0566, 363.291,104.8100,4.0,3.0, 10.0382, 17.0497, 591149662.54, 0.00, 0.00, 387941966.04, 18518569.33, 0.00 446,321918929.296,2010-03-15T09:54:23.110, 45.3433, 19.0606, 363.303,104.7447,4.0,3.0, 8.7704, 15.3676, 516485530.87, 0.00, 0.00, 332635635.48, 18518574.55, 0.00 447,321918930.592,2010-03-15T09:54:24.406, 45.4270, 19.0647, 363.317,104.6793,4.0,3.0, 8.1618, 14.8090, 480645871.96, 0.00, 0.00, 314268454.74, 18518580.33, 0.00 448,321918931.889,2010-03-15T09:54:25.703, 45.5107, 19.0688, 363.335,104.6140,4.0,3.0, 9.4421, 16.4994, 556044254.41, 0.00, 0.00, 369845949.03, 18518585.75, 0.00 449,321918933.185,2010-03-15T09:54:26.999, 45.5944, 19.0729, 363.355,104.5486,4.0,3.0, 7.2749, 13.8773, 332990901.41, 18518592.70, 0.00, 110996967.14, 37037185.39, 0.00 450,321918934.482,2010-03-15T09:54:28.296, 45.6781, 19.0770, 363.378,104.4833,4.0,3.0, 6.5992, 14.2563, 388624396.82, 0.00, 0.00, 296094778.53, 18518599.22, 0.00 451,321918935.778,2010-03-15T09:54:29.592, 45.7618, 19.0812, 363.404,104.4179,4.0,3.0, 2.8780, 9.1923, 74054956.11, 18518607.53, 0.00, 129596173.20, 18518607.53, 0.00 452,321918937.075,2010-03-15T09:54:30.889, 45.8455, 19.0854, 363.434,104.3525,4.0,3.0, 5.3465, 11.0647, 314852184.44, 0.00, 0.00, 18520716.73, 37037230.63, 0.00 453,321918938.371,2010-03-15T09:54:32.185, 45.9292, 19.0897, 363.466,104.2871,4.0,3.0, 6.7467, 13.3192, 74116775.18, 0.00, 19230769.31, 92645968.97, 37037250.41, 0.00 454,321918939.668,2010-03-15T09:54:33.482, 46.0129, 19.0939, 363.501,104.2217,4.0,3.0, 8.2306, 14.0946, 389271902.44, 18518634.43, 0.00, 463418931.48, 0.00, 0.00 455,321918940.964,2010-03-15T09:54:34.778, 46.0966, 19.0982, 363.539,104.1562,4.0,3.0, 7.2433, 13.7117, 426556606.36, 0.00, 0.00, 278189091.11, 18518646.10, 0.00 456,321918942.261,2010-03-15T09:54:36.075, 46.1803, 19.1025, 363.580,104.0908,4.0,3.0, 6.6164, 10.3295, 389636642.37, 0.00, 0.00, 166987132.44, 18518656.93, 0.00 457,321918943.557,2010-03-15T09:54:37.371, 46.2640, 19.1069, 363.623,104.0254,4.0,3.0, 6.6199, 12.5907, 389845185.51, 0.00, 0.00, 241332733.88, 18518670.59, 0.00 458,321918944.854,2010-03-15T09:54:38.667, 46.3476, 19.1112, 363.670,103.9599,4.0,3.0, 7.5698, 12.5948, 445785802.84, 0.00, 0.00, 241467309.87, 18518685.40, 0.00 459,321918946.150,2010-03-15T09:54:39.964, 46.4313, 19.1157, 363.720,103.8944,4.0,3.0, 6.3113, 12.0333, 371672590.02, 0.00, 0.00, 223003554.01, 18518699.12, 0.00 460,321918947.447,2010-03-15T09:54:41.260, 46.5150, 19.1201, 363.772,103.8289,4.0,3.0, 6.9466, 12.6029, 409085816.30, 0.00, 0.00, 241732527.81, 18518716.49, 0.00 461,321918948.743,2010-03-15T09:54:42.557, 46.5986, 19.1246, 363.828,103.7634,4.0,3.0, 6.9912, 12.1990, 316281065.51, 18518732.66, 0.00, 55814305.68, 37037465.33, 0.00 462,321918950.040,2010-03-15T09:54:43.853, 46.6823, 19.1290, 363.886,103.6979,4.0,3.0, 6.6387, 12.6116, 390953678.50, 0.00, 0.00, 242018943.83, 18518753.20, 0.00 463,321918951.336,2010-03-15T09:54:45.150, 46.7659, 19.1336, 363.948,103.6324,4.0,3.0, 6.9589, 11.4828, 409807060.11, 0.00, 0.00, 204903530.06, 18518772.36, 0.00 464,321918952.632,2010-03-15T09:54:46.446, 46.8496, 19.1381, 364.012,103.5669,4.0,3.0, 6.6850, 12.6210, 298249991.89, 18518796.68, 0.00, 242328118.41, 18518796.68, 0.00 465,321918953.929,2010-03-15T09:54:47.743, 46.9332, 19.1427, 364.080,103.5014,4.0,3.0, 6.6513, 12.0583, 391696720.44, 0.00, 0.00, 223826697.40, 18518819.36, 0.00 466,321918955.225,2010-03-15T09:54:49.039, 47.0168, 19.1473, 364.150,103.4358,4.0,3.0, 7.3259, 9.2248, 335993001.25, 18518848.09, 0.00, 130663944.93, 18518848.09, 0.00 467,321918956.522,2010-03-15T09:54:50.336, 47.1005, 19.1520, 364.223,103.3702,4.0,3.0, 7.6124, 12.2059, 448290768.49, 0.00, 0.00, 56036346.06, 37037749.63, 0.00 468,321918957.818,2010-03-15T09:54:51.632, 47.1841, 19.1566, 364.299,103.3047,4.0,3.0, 7.6851, 14.2141, 261714907.06, 37037817.16, 0.00, 467348048.32, 0.00, 0.00 469,321918959.115,2010-03-15T09:54:52.929, 47.2677, 19.1614, 364.378,103.2391,4.0,3.0, 7.6249, 12.7778, 449032172.22, 0.00, 0.00, 74838695.37, 37037890.63, 0.00 470,321918960.411,2010-03-15T09:54:54.225, 47.3513, 19.1661, 364.460,103.1735,4.0,3.0, 6.9948, 14.3623, 411920889.28, 0.00, 0.00, 299578828.57, 18518979.29, 0.00 471,321918961.708,2010-03-15T09:54:55.522, 47.4349, 19.1709, 364.545,103.1079,4.0,3.0, 7.0304, 12.8541, 318590454.69, 18519022.01, 0.00, 422633179.24, 0.00, 0.00 472,321918963.004,2010-03-15T09:54:56.818, 47.5185, 19.1757, 364.633,103.0423,4.0,3.0, 7.6437, 13.8075, 450135898.61, 0.00, 0.00, 281334936.63, 18519061.39, 0.00 473,321918964.301,2010-03-15T09:54:58.115, 47.6021, 19.1805, 364.723,102.9767,4.0,3.0, 7.7041, 14.9578, 262833923.09, 37038221.42, 0.00, 319155478.04, 18519110.71, 0.00 474,321918965.597,2010-03-15T09:54:59.411, 47.6857, 19.1854, 364.817,102.9111,4.0,3.0, 7.6828, 1.1430, 357010025.88, 18519156.12, 0.00, 37580002.72, 0.00, 0.00 475,321918966.894,2010-03-15T09:55:00.708, 47.7692, 19.1902, 364.914,102.8455,4.0,3.0, 8.4036, 16.2226, 494884884.29, 0.00, 0.00, 188095172.27, 37038426.34, 0.00 476,321918968.190,2010-03-15T09:55:02.004, 47.8528, 19.1952, 365.013,102.7798,4.0,3.0, 8.9747, 16.2288, 433085029.16, 18519275.07, 0.00, 188297838.77, 37038550.13, 0.00 477,321918969.487,2010-03-15T09:55:03.301, 47.9364, 19.2001, 365.116,102.7142,4.0,3.0, 9.9216, 18.5272, 584280939.55, 0.00, 0.00, 263868811.41, 37038664.70, 0.00 478,321918970.783,2010-03-15T09:55:04.597, 48.0199, 19.2051, 365.221,102.6485,4.0,3.0, 8.9718, 15.6670, 528346030.04, 0.00, 0.00, 169825509.66, 37038809.10, 0.00 479,321918972.080,2010-03-15T09:55:05.894, 48.1034, 19.2102, 365.329,102.5829,4.0,3.0, 8.0680, 16.0858, 475125479.97, 0.00, 0.00, 528885855.38, 0.00, 0.00 480,321918973.376,2010-03-15T09:55:07.190, 48.1870, 19.2152, 365.441,102.5172,4.0,3.0, 8.6708, 15.1035, 510625614.24, 0.00, 0.00, 151296478.29, 37039111.13, 0.00 481,321918974.673,2010-03-15T09:55:08.487, 48.2705, 19.2203, 365.555,102.4515,4.0,3.0, 8.3588, 13.8884, 492250355.89, 0.00, 0.00, 283990589.93, 18519633.39, 0.00 482,321918975.969,2010-03-15T09:55:09.783, 48.3540, 19.2254, 365.672,102.3858,4.0,3.0, 8.4027, 13.3850, 208533862.56, 55559193.70, 0.00, 94788119.34, 37039462.47, 0.00 483,321918977.266,2010-03-15T09:55:11.080, 48.4376, 19.2306, 365.792,102.3201,4.0,3.0, 7.0904, 13.9099, 417553673.56, 0.00, 0.00, 284695686.52, 18519821.49, 0.00 484,321918978.562,2010-03-15T09:55:12.376, 48.5211, 19.2358, 365.915,102.2544,4.0,3.0, 6.7776, 13.3440, 399133500.60, 0.00, 0.00, 266089000.40, 18519934.68, 0.00 485,321918979.859,2010-03-15T09:55:13.673, 48.6046, 19.2410, 366.041,102.1887,4.0,3.0, 7.1152, 12.7769, 323577461.12, 18520056.82, 0.00, 247441587.92, 18520056.82, 0.00 486,321918981.155,2010-03-15T09:55:14.969, 48.6880, 19.2463, 366.170,102.1230,4.0,3.0, 7.1198, 12.7866, 419285318.00, 0.00, 0.00, 247759506.09, 18520169.02, 0.00 487,321918982.452,2010-03-15T09:55:16.266, 48.7715, 19.2515, 366.301,102.0573,4.0,3.0, 7.1308, 13.9857, 324494253.65, 18520309.10, 0.00, 114527383.64, 37040618.20, 0.00 488,321918983.748,2010-03-15T09:55:17.562, 48.8550, 19.2569, 366.436,101.9916,4.0,3.0, 8.7589, 13.4092, 324937776.37, 37040874.77, 0.00, 95569934.23, 37040874.77, 0.00 489,321918985.045,2010-03-15T09:55:18.859, 48.9385, 19.2622, 366.574,101.9259,4.0,3.0, 8.7778, 16.9078, 516926147.63, 0.00, 0.00, 210599541.63, 37041194.49, 0.00 490,321918986.341,2010-03-15T09:55:20.155, 49.0219, 19.2676, 366.714,101.8601,4.0,3.0, 9.7673, 17.4973, 575196565.19, 0.00, 0.00, 402637595.63, 18520743.80, 0.00 491,321918987.638,2010-03-15T09:55:21.452, 49.1054, 19.2731, 366.857,101.7944,4.0,3.0, 8.4798, 15.7663, 499374233.05, 0.00, 0.00, 345720622.88, 18520926.93, 0.00 492,321918988.934,2010-03-15T09:55:22.748, 49.1888, 19.2785, 367.004,101.7286,4.0,3.0, 9.7890, 16.3705, 481033400.78, 18521124.26, 0.00, 365585384.59, 18521124.26, 0.00 493,321918990.231,2010-03-15T09:55:24.045, 49.2722, 19.2840, 367.153,101.6629,4.0,3.0, 8.8359, 16.3882, 520343028.66, 0.00, 0.00, 366167316.47, 18521305.59, 0.00 494,321918991.527,2010-03-15T09:55:25.341, 49.3556, 19.2896, 367.305,101.5971,4.0,3.0, 9.1619, 16.3757, 444102916.61, 18521532.38, 0.00, 193088224.61, 37043064.77, 0.00 495,321918992.831,2010-03-15T09:55:26.645, 49.4396, 19.2952, 367.461,101.5310,4.0,3.0, 9.1532, 16.4285, 348145255.11, 37043481.38, 0.00, 367486658.17, 18521740.69, 0.00 496,321918994.136,2010-03-15T09:55:27.950, 49.5235, 19.3008, 367.620,101.4648,4.0,3.0, 9.1979, 15.8618, 541662752.71, 0.00, 0.00, 348850690.28, 18522000.97, 0.00 497,321918995.440,2010-03-15T09:55:29.254, 49.6074, 19.3065, 367.782,101.3986,4.0,3.0, 8.5744, 16.4747, 504948228.04, 0.00, 0.00, 369000628.19, 18522280.95, 0.00 498,321918996.744,2010-03-15T09:55:30.558, 49.6912, 19.3122, 367.947,101.3324,4.0,3.0, 8.9206, 14.8853, 525335011.72, 0.00, 0.00, 489414669.04, 0.00, 0.00 499,321918998.049,2010-03-15T09:55:31.863, 49.7751, 19.3179, 368.115,101.2663,4.0,3.0, 7.9470, 13.5550, 467996250.17, 0.00, 0.00, 272997812.60, 18522857.14, 0.00 500,321918999.353,2010-03-15T09:55:33.167, 49.8590, 19.3237, 368.285,101.2001,4.0,3.0, 6.6354, 12.3828, 390755990.62, 0.00, 0.00, 234453594.37, 18523149.41, 0.00 501,321919000.658,2010-03-15T09:55:34.471, 49.9428, 19.3296, 368.459,101.1339,4.0,3.0, 6.9834, 12.3995, 411251387.66, 0.00, 0.00, 235000792.95, 18523512.76, 0.00 502,321919001.962,2010-03-15T09:55:35.776, 50.0267, 19.3354, 368.636,101.0677,4.0,3.0, 7.0002, 12.4168, 412239426.03, 0.00, 0.00, 235565386.31, 18523901.31, 0.00 503,321919003.266,2010-03-15T09:55:37.080, 50.1105, 19.3413, 368.815,101.0015,4.0,3.0, 7.6831, 12.4320, 452454955.50, 0.00, 0.00, 236063455.05, 18524255.28, 0.00 504,321919004.571,2010-03-15T09:55:38.385, 50.1943, 19.3473, 368.998,100.9353,4.0,3.0, 6.5519, 12.5964, 385838929.57, 0.00, 0.00, 414157383.11, 0.00, 0.00 505,321919005.875,2010-03-15T09:55:39.689, 50.2781, 19.3532, 369.183,100.8691,4.0,3.0, 7.0511, 12.4692, 415236106.27, 0.00, 0.00, 237277775.01, 18525162.37, 0.00 506,321919007.179,2010-03-15T09:55:40.993, 50.3619, 19.3593, 369.372,100.8029,4.0,3.0, 6.7307, 11.8831, 396368615.04, 0.00, 0.00, 218002738.27, 18525589.46, 0.00 507,321919008.484,2010-03-15T09:55:42.298, 50.4457, 19.3653, 369.563,100.7367,4.0,3.0, 5.7368, 11.2970, 337836802.42, 0.00, 0.00, 198727530.83, 18526119.73, 0.00 508,321919009.788,2010-03-15T09:55:43.602, 50.5295, 19.3714, 369.757,100.6704,4.0,3.0, 6.6179, 11.9176, 389729029.33, 0.00, 0.00, 219126806.79, 18526603.41, 0.00 509,321919011.092,2010-03-15T09:55:44.906, 50.6133, 19.3775, 369.955,100.6042,4.0,3.0, 6.0314, 11.3293, 259714172.81, 18527203.91, 0.00, 199780132.93, 18527203.91, 0.00 510,321919012.397,2010-03-15T09:55:46.211, 50.6970, 19.3837, 370.155,100.5380,4.0,3.0, 7.1452, 11.7255, 420779325.49, 0.00, 0.00, 40074221.48, 37055691.43, 0.00 511,321919013.701,2010-03-15T09:55:47.515, 50.7808, 19.3899, 370.358,100.4718,4.0,3.0, 6.8226, 12.5855, 401782938.93, 0.00, 0.00, 241069763.36, 18528430.56, 0.00 512,321919015.005,2010-03-15T09:55:48.819, 50.8645, 19.3962, 370.564,100.4056,4.0,3.0, 7.1860, 12.6085, 423181447.01, 0.00, 0.00, 241817969.72, 18529155.54, 0.00 513,321919016.310,2010-03-15T09:55:50.124, 50.9482, 19.4025, 370.773,100.3393,4.0,3.0, 6.1790, 11.4024, 363881670.80, 0.00, 0.00, 202156483.78, 18529928.80, 0.00 514,321919017.614,2010-03-15T09:55:51.428, 51.0319, 19.4088, 370.985,100.2731,4.0,3.0, 7.5732, 12.6529, 445986060.50, 0.00, 0.00, 243265123.91, 18530631.87, 0.00 515,321919018.918,2010-03-15T09:55:52.732, 51.1156, 19.4152, 371.200,100.2069,4.0,3.0, 6.9077, 13.2964, 406793571.37, 0.00, 0.00, 264415821.39, 18531501.27, 0.00 516,321919020.223,2010-03-15T09:55:54.037, 51.1993, 19.4216, 371.418,100.1406,4.0,3.0, 6.5815, 12.6997, 387583236.02, 0.00, 0.00, 244789412.23, 18532290.34, 0.00 517,321919021.527,2010-03-15T09:55:55.341, 51.2829, 19.4281, 371.638,100.0744,4.0,3.0, 7.2996, 13.9711, 429875338.26, 0.00, 0.00, 286583558.84, 18533264.28, 0.00 518,321919022.831,2010-03-15T09:55:56.645, 51.3666, 19.4346, 371.862,100.0082,4.0,3.0, 7.6746, 14.0026, 451953740.37, 0.00, 0.00, 287606925.69, 18534297.99, 0.00 519,321919024.136,2010-03-15T09:55:57.950, 51.4502, 19.4411, 372.089, 99.9419,4.0,3.0, 8.0485, 14.6569, 473974645.91, 0.00, 0.00, 309113899.51, 18535233.67, 0.00 520,321919025.440,2010-03-15T09:55:59.254, 51.5339, 19.4477, 372.318, 99.8757,4.0,3.0, 8.4297, 13.8403, 496426079.42, 0.00, 0.00, 455057239.47, 0.00, 0.00 521,321919026.744,2010-03-15T09:56:00.558, 51.6175, 19.4543, 372.551, 99.8094,4.0,3.0, 9.1670, 15.3602, 539845759.84, 0.00, 0.00, 332212775.29, 18537610.31, 0.00 522,321919028.057,2010-03-15T09:56:01.871, 51.7016, 19.4610, 372.788, 99.7428,4.0,3.0, 9.0510, 16.0278, 437483859.74, 18538718.45, 0.00, 354153600.74, 18538718.45, 0.00 523,321919029.369,2010-03-15T09:56:03.183, 51.7857, 19.4678, 373.027, 99.6762,4.0,3.0, 10.2996, 17.3432, 606544702.57, 0.00, 0.00, 397391356.85, 18540084.47, 0.00 524,321919030.681,2010-03-15T09:56:04.495, 51.8698, 19.4745, 373.270, 99.6095,4.0,3.0, 8.7545, 16.9015, 420004865.29, 18541533.52, 0.00, 210002432.65, 37083067.05, 0.00 525,321919031.993,2010-03-15T09:56:05.807, 51.9538, 19.4814, 373.516, 99.5429,4.0,3.0, 9.6624, 16.8643, 569018185.50, 0.00, 0.00, 554483876.81, 0.00, 0.00 526,321919033.305,2010-03-15T09:56:07.119, 52.0379, 19.4883, 373.764, 99.4762,4.0,3.0, 10.4219, 18.1317, 613747570.93, 0.00, 0.00, 423274186.84, 18544459.98, 0.00 527,321919034.618,2010-03-15T09:56:08.432, 52.1219, 19.4952, 374.016, 99.4096,4.0,3.0, 10.2851, 20.8603, 510117528.28, 18546170.60, 0.00, 340078352.19, 37092341.19, 0.00 528,321919035.930,2010-03-15T09:56:09.744, 52.2059, 19.5022, 374.271, 99.3430,4.0,3.0, 11.9408, 22.1979, 512036463.25, 37095432.63, 0.00, 384027347.44, 37095432.63, 0.00 529,321919037.242,2010-03-15T09:56:11.056, 52.2900, 19.5092, 374.528, 99.2763,4.0,3.0, 11.9800, 21.5994, 514326120.90, 37099232.56, 0.00, 364314335.64, 37099232.56, 0.00 530,321919038.554,2010-03-15T09:56:12.368, 52.3739, 19.5162, 374.789, 99.2097,4.0,3.0, 11.4935, 20.9963, 581255202.00, 18551624.51, 0.00, 344447527.11, 37103249.01, 0.00 531,321919039.866,2010-03-15T09:56:13.680, 52.4579, 19.5233, 375.052, 99.1431,4.0,3.0, 11.1659, 20.3816, 561953354.79, 18553435.36, 0.00, 324203858.53, 37106870.71, 0.00 532,321919041.179,2010-03-15T09:56:14.993, 52.5419, 19.5305, 375.318, 99.0764,4.0,3.0, 11.5086, 20.4295, 390882283.31, 55666969.06, 0.00, 325735236.09, 37111312.71, 0.00 533,321919042.491,2010-03-15T09:56:16.305, 52.6258, 19.5377, 375.588, 99.0098,4.0,3.0, 13.7094, 22.5167, 807346449.54, 0.00, 0.00, 567324532.11, 18557998.23, 0.00 534,321919043.803,2010-03-15T09:56:17.617, 52.7098, 19.5449, 375.860, 98.9431,4.0,3.0, 15.6273, 25.2554, 920290180.54, 0.00, 0.00, 657350128.95, 18560105.35, 0.00 535,321919045.115,2010-03-15T09:56:18.929, 52.7937, 19.5522, 376.135, 98.8765,4.0,3.0, 15.7287, 27.2701, 352331040.19, 111376114.31, 0.00, 550517250.30, 37125371.44, 0.00 536,321919046.427,2010-03-15T09:56:20.241, 52.8776, 19.5595, 376.413, 98.8099,4.0,3.0, 15.1421, 27.3564, 509040025.11, 74261616.03, 0.00, 553304375.11, 37130808.02, 0.00 537,321919047.740,2010-03-15T09:56:21.554, 52.9615, 19.5669, 376.695, 98.7433,4.0,3.0, 16.0838, 29.9922, 755810164.21, 37135697.80, 0.00, 466823924.95, 55703546.70, 0.00 538,321919049.052,2010-03-15T09:56:22.866, 53.0454, 19.5743, 376.979, 98.6766,4.0,3.0, 17.3969, 29.7324, 737412254.47, 55712524.13, 0.00, 804449732.15, 18570841.38, 0.00 539,321919050.364,2010-03-15T09:56:24.178, 53.1292, 19.5818, 377.266, 98.6100,4.0,3.0, 17.4032, 29.1616, 752849869.94, 52787931.17, 0.00, 785657547.76, 18573531.34, 0.00 540,321919051.676,2010-03-15T09:56:25.490, 53.2131, 19.5893, 377.556, 98.5434,4.0,3.0, 15.7123, 26.7840, 925294954.52, 0.00, 0.00, 361090713.96, 55730464.37, 0.00 541,321919052.996,2010-03-15T09:56:26.810, 53.2974, 19.5970, 377.850, 98.4764,4.0,3.0, 14.2098, 26.5460, 453830731.00, 74321126.25, 0.00, 380519612.92, 52807116.02, 0.00 542,321919054.316,2010-03-15T09:56:28.130, 53.3817, 19.6046, 378.148, 98.4093,4.0,3.0, 14.0249, 25.1120, 730159307.11, 18583918.45, 0.00, 479167045.29, 37167836.91, 0.00 543,321919055.636,2010-03-15T09:56:29.450, 53.4660, 19.6123, 378.449, 98.3423,4.0,3.0, 13.7648, 25.1842, 619042292.17, 37174363.30, 0.00, 481477338.36, 37174363.30, 0.00 544,321919056.957,2010-03-15T09:56:30.770, 53.5503, 19.6201, 378.752, 98.2753,4.0,3.0, 14.6691, 26.6725, 576456664.63, 55773494.72, 0.00, 530340131.46, 37182329.81, 0.00 545,321919058.277,2010-03-15T09:56:32.091, 53.6345, 19.6279, 379.059, 98.2083,4.0,3.0, 14.7268, 26.7682, 579791755.07, 55786033.14, 0.00, 533408414.66, 37190688.76, 0.00 546,321919059.597,2010-03-15T09:56:33.411, 53.7188, 19.6358, 379.368, 98.1413,4.0,3.0, 15.4866, 27.8719, 912005031.68, 0.00, 0.00, 396238096.99, 55797264.35, 0.00 547,321919060.917,2010-03-15T09:56:34.731, 53.8030, 19.6437, 379.681, 98.0743,4.0,3.0, 16.0669, 30.7998, 562715054.44, 74414600.17, 0.00, 492375672.64, 55810950.13, 0.00 548,321919062.237,2010-03-15T09:56:36.051, 53.8872, 19.6517, 379.996, 98.0073,4.0,3.0, 18.1287, 34.4809, 684036967.89, 74433710.48, 0.00, 613274522.94, 55825282.86, 0.00 549,321919063.557,2010-03-15T09:56:37.371, 53.9714, 19.6597, 380.315, 97.9403,4.0,3.0, 18.2090, 34.0901, 592762636.02, 93063498.43, 0.00, 426789097.93, 74450798.75, 0.00 550,321919064.877,2010-03-15T09:56:38.691, 54.0556, 19.6678, 380.636, 97.8733,4.0,3.0, 18.2646, 35.1013, 691839762.98, 74471590.67, 0.00, 286278522.61, 93089488.33, 0.00 551,321919066.197,2010-03-15T09:56:40.011, 54.1397, 19.6759, 380.960, 97.8063,4.0,3.0, 19.1559, 34.8240, 840185000.85, 55870002.97, 0.00, 624137429.20, 55870002.97, 0.00 552,321919067.517,2010-03-15T09:56:41.331, 54.2239, 19.6841, 381.288, 97.7393,4.0,3.0, 18.8265, 35.5463, 724701979.86, 74516073.56, 0.00, 675149707.73, 52945631.21, 0.00 553,321919068.837,2010-03-15T09:56:42.651, 54.3080, 19.6923, 381.618, 97.6724,4.0,3.0, 20.1136, 36.8718, 704372229.08, 93170469.94, 0.00, 170020882.88, 111804563.93, 0.00 554,321919070.157,2010-03-15T09:56:43.971, 54.3921, 19.7006, 381.951, 97.6054,4.0,3.0, 19.0653, 36.0913, 1026697110.45, 18640260.71, 0.00, 317787200.85, 93201303.54, 0.00 555,321919071.477,2010-03-15T09:56:45.291, 54.4762, 19.7089, 382.287, 97.5384,4.0,3.0, 19.7840, 36.1146, 618893975.32, 105991767.28, 0.00, 492086952.85, 74586799.19, 0.00 556,321919072.797,2010-03-15T09:56:46.611, 54.5603, 19.7173, 382.627, 97.4715,4.0,3.0, 18.2930, 34.5417, 692802346.90, 74609769.69, 0.00, 464996649.09, 71945135.06, 0.00 557,321919074.125,2010-03-15T09:56:47.939, 54.6448, 19.7258, 382.971, 97.4041,4.0,3.0, 17.9506, 33.2952, 672492985.19, 74637642.07, 0.00, 572864394.79, 55978231.55, 0.00 558,321919075.453,2010-03-15T09:56:49.267, 54.7293, 19.7343, 383.318, 97.3368,4.0,3.0, 17.5027, 34.1808, 659707236.26, 72000035.76, 0.00, 601777505.16, 56000027.82, 0.00 559,321919076.781,2010-03-15T09:56:50.595, 54.8138, 19.7430, 383.668, 97.2694,4.0,3.0, 18.1906, 34.9992, 782554295.83, 56022742.27, 0.00, 454386365.32, 74696989.69, 0.00 560,321919078.109,2010-03-15T09:56:51.923, 54.8983, 19.7516, 384.021, 97.2021,4.0,3.0, 19.0424, 36.6322, 736345841.77, 74723949.95, 0.00, 507824718.46, 74723949.95, 0.00 561,321919079.437,2010-03-15T09:56:53.251, 54.9828, 19.7603, 384.377, 97.1347,4.0,3.0, 19.1313, 36.1141, 741410901.47, 74756602.20, 0.00, 664713222.01, 56067451.65, 0.00 562,321919080.765,2010-03-15T09:56:54.579, 55.0673, 19.7691, 384.736, 97.0674,4.0,3.0, 19.9834, 37.2896, 695068057.50, 93488223.16, 0.00, 180202829.72, 112185867.79, 0.00 563,321919082.093,2010-03-15T09:56:55.907, 55.1517, 19.7779, 385.098, 97.0001,4.0,3.0, 20.6298, 37.9652, 940940666.67, 53162134.18, 0.00, 725128587.16, 56115586.08, 0.00 564,321919083.421,2010-03-15T09:56:57.235, 55.2361, 19.7868, 385.463, 96.9328,4.0,3.0, 21.1646, 39.4685, 860635074.55, 74857309.70, 0.00, 599836567.11, 74857309.70, 0.00 565,321919084.749,2010-03-15T09:56:58.562, 55.3205, 19.7958, 385.831, 96.8655,4.0,3.0, 21.2716, 40.4076, 866743147.84, 74895263.16, 0.00, 630358652.97, 74895263.16, 0.00 566,321919086.076,2010-03-15T09:56:59.890, 55.4049, 19.8048, 386.202, 96.7982,4.0,3.0, 21.2228, 40.5558, 767128550.38, 93668347.58, 0.00, 634865007.21, 74934678.06, 0.00 567,321919087.404,2010-03-15T09:57:01.218, 55.4892, 19.8138, 386.576, 96.7309,4.0,3.0, 22.6628, 42.3037, 851704347.95, 93712066.14, 0.00, 692009782.71, 74969652.91, 0.00 568,321919088.732,2010-03-15T09:57:02.546, 55.5736, 19.8230, 386.953, 96.6636,4.0,3.0, 23.2274, 43.2834, 884678302.02, 93764847.54, 0.00, 723827701.65, 75011878.03, 0.00 569,321919090.060,2010-03-15T09:57:03.874, 55.6579, 19.8321, 387.333, 96.5963,4.0,3.0, 22.8830, 43.4562, 864119025.97, 93819585.14, 0.00, 729100428.16, 75055668.11, 0.00 570,321919091.388,2010-03-15T09:57:05.202, 55.7422, 19.8414, 387.716, 96.5290,4.0,3.0, 23.7146, 43.9911, 816047972.42, 112651589.07, 0.00, 571233580.70, 93876324.22, 0.00 571,321919092.724,2010-03-15T09:57:06.538, 55.8270, 19.8507, 388.104, 96.4613,4.0,3.0, 23.5580, 43.7839, 903317540.81, 93926585.07, 0.00, 739077987.93, 75141268.06, 0.00 572,321919094.060,2010-03-15T09:57:07.874, 55.9117, 19.8602, 388.495, 96.3937,4.0,3.0, 23.6650, 43.9641, 1103036028.83, 56392296.81, 0.00, 744549319.46, 75189729.09, 0.00 573,321919095.395,2010-03-15T09:57:09.209, 55.9965, 19.8696, 388.890, 96.3260,4.0,3.0, 23.3256, 43.5655, 888994495.79, 94049868.53, 0.00, 555621559.87, 94049868.53, 0.00 574,321919096.731,2010-03-15T09:57:10.545, 56.0812, 19.8792, 389.287, 96.2584,4.0,3.0, 23.4441, 42.9826, 895640651.01, 94114751.87, 0.00, 736394199.05, 72602808.59, 0.00 575,321919098.067,2010-03-15T09:57:11.881, 56.1659, 19.8888, 389.687, 96.1908,4.0,3.0, 22.3772, 41.9227, 929569699.42, 75337706.04, 0.00, 676050690.48, 75337706.04, 0.00 576,321919099.403,2010-03-15T09:57:13.217, 56.2505, 19.8984, 390.090, 96.1231,4.0,3.0, 22.2226, 41.3951, 823051555.80, 94241177.52, 0.00, 482478498.23, 94241177.52, 0.00 577,321919100.739,2010-03-15T09:57:14.552, 56.3352, 19.9082, 390.496, 96.0555,4.0,3.0, 21.8490, 40.2427, 800683928.39, 94312528.06, 0.00, 644885824.10, 72755378.79, 0.00 578,321919102.074,2010-03-15T09:57:15.888, 56.4198, 19.9180, 390.905, 95.9879,4.0,3.0, 21.8959, 40.5001, 1094896195.20, 37754491.77, 0.00, 979643964.12, 37754491.77, 0.00 579,321919103.410,2010-03-15T09:57:17.224, 56.5044, 19.9278, 391.317, 95.9203,4.0,3.0, 22.3364, 40.8295, 1218048378.76, 18890261.02, 0.00, 638025341.26, 75561044.07, 0.00 580,321919104.746,2010-03-15T09:57:18.560, 56.5890, 19.9377, 391.732, 95.8527,4.0,3.0, 21.1736, 39.1902, 759792873.48, 94529478.90, 0.00, 759792873.48, 56717687.34, 0.00 581,321919106.082,2010-03-15T09:57:19.896, 56.6735, 19.9477, 392.151, 95.7851,4.0,3.0, 21.1570, 39.3725, 1148425032.96, 18922022.40, 0.00, 588935914.34, 75688089.59, 0.00 582,321919107.417,2010-03-15T09:57:21.231, 56.7581, 19.9578, 392.572, 95.7176,4.0,3.0, 21.7450, 40.4315, 890192791.49, 75754591.86, 0.00, 623134954.04, 75754591.86, 0.00 583,321919108.753,2010-03-15T09:57:22.567, 56.8426, 19.9679, 392.996, 95.6500,4.0,3.0, 22.5905, 40.5732, 1135016980.69, 37906601.92, 0.00, 627246226.17, 75813203.83, 0.00 584,321919110.097,2010-03-15T09:57:23.911, 56.9276, 19.9782, 393.425, 95.5821,4.0,3.0, 22.4846, 41.3924, 933079708.24, 75883487.92, 0.00, 678792134.80, 73173363.36, 0.00 585,321919111.440,2010-03-15T09:57:25.254, 57.0125, 19.9885, 393.858, 95.5141,4.0,3.0, 21.1846, 40.9094, 758300505.95, 94944811.18, 0.00, 636972425.00, 75955848.95, 0.00 586,321919112.784,2010-03-15T09:57:26.598, 57.0975, 19.9989, 394.293, 95.4462,4.0,3.0, 22.1352, 41.7532, 1025165285.45, 54021539.81, 0.00, 689335278.14, 73314946.89, 0.00 587,321919114.128,2010-03-15T09:57:27.942, 57.1824, 20.0093, 394.732, 95.3783,4.0,3.0, 22.1501, 41.9367, 926238752.87, 73388811.22, 0.00, 694679064.65, 73388811.22, 0.00 588,321919115.471,2010-03-15T09:57:29.285, 57.2673, 20.0198, 395.174, 95.3104,4.0,3.0, 22.2603, 41.4035, 932395874.47, 73453781.88, 0.00, 651180146.27, 76174292.32, 0.00 589,321919116.815,2010-03-15T09:57:30.629, 57.3522, 20.0304, 395.618, 95.2425,4.0,3.0, 22.0612, 39.6793, 906231938.69, 76254930.31, 0.00, 593738166.73, 76254930.31, 0.00 590,321919118.159,2010-03-15T09:57:31.973, 57.4370, 20.0411, 396.066, 95.1746,4.0,3.0, 22.2537, 41.7587, 818796969.76, 95422228.92, 0.00, 661336014.03, 76337783.14, 0.00 591,321919119.502,2010-03-15T09:57:33.316, 57.5219, 20.0518, 396.517, 95.1067,4.0,3.0, 22.3160, 40.3831, 920372499.47, 76422879.20, 0.00, 793424568.51, 57317159.40, 0.00 592,321919120.846,2010-03-15T09:57:34.660, 57.6067, 20.0626, 396.970, 95.0389,4.0,3.0, 21.4541, 40.1760, 983294196.53, 54362543.83, 0.00, 607690575.17, 76510246.87, 0.00 593,321919122.190,2010-03-15T09:57:36.003, 57.6914, 20.0735, 397.427, 94.9710,4.0,3.0, 21.9748, 39.3427, 998098149.09, 57440222.10, 0.00, 605076186.04, 73851714.13, 0.00 594,321919123.533,2010-03-15T09:57:37.347, 57.7762, 20.0845, 397.887, 94.9032,4.0,3.0, 21.7064, 39.5108, 997535588.68, 54482175.54, 0.00, 609778808.13, 73940095.38, 0.00 595,321919124.885,2010-03-15T09:57:38.699, 57.8614, 20.0955, 398.352, 94.8349,4.0,3.0, 21.0869, 38.6747, 860321902.59, 74030724.65, 0.00, 555882959.34, 76772603.34, 0.00 596,321919126.236,2010-03-15T09:57:40.050, 57.9466, 20.1067, 398.820, 94.7667,4.0,3.0, 23.1352, 41.9671, 1362428821.11, 0.00, 0.00, 1021537539.76, 38434466.95, 0.00 597,321919127.588,2010-03-15T09:57:41.402, 58.0318, 20.1179, 399.292, 94.6985,4.0,3.0, 21.9923, 41.6177, 1295126754.93, 0.00, 0.00, 830209458.29, 57725716.87, 0.00 598,321919128.939,2010-03-15T09:57:42.753, 58.1169, 20.1292, 399.766, 94.6303,4.0,3.0, 25.2997, 41.1653, 768861607.02, 77054099.64, 19276711.31, 635146544.93, 77054099.64, 0.00 599,321919130.291,2010-03-15T09:57:44.105, 58.2021, 20.1406, 400.244, 94.5622,4.0,3.0, 22.8534, 41.3440, 1246434058.66, 19289300.72, 0.00, 640060732.83, 77157202.89, 0.00 600,321919131.642,2010-03-15T09:57:45.456, 58.2872, 20.1521, 400.724, 94.4940,4.0,3.0, 23.0584, 42.2426, 1357905788.26, 0.00, 0.00, 848691117.66, 57947026.77, 0.00 601,321919132.994,2010-03-15T09:57:46.808, 58.3722, 20.1636, 401.207, 94.4258,4.0,3.0, 23.7669, 41.9882, 1299958434.20, 19342652.86, 0.00, 478932054.70, 96713264.29, 0.00 602,321919134.345,2010-03-15T09:57:48.159, 58.4573, 20.1753, 401.694, 94.3577,4.0,3.0, 23.7558, 43.7367, 999708999.70, 77480943.47, 0.00, 896290827.32, 58110707.60, 0.00 603,321919135.697,2010-03-15T09:57:49.511, 58.5423, 20.1870, 402.184, 94.2896,4.0,3.0, 23.7910, 44.1876, 1076861677.12, 0.00, 19289738.87, 729486942.57, 77593711.84, 0.00 604,321919137.048,2010-03-15T09:57:50.862, 58.6273, 20.1987, 402.676, 94.2215,4.0,3.0, 24.0986, 44.3612, 1118896852.43, 58269239.78, 0.00, 734276059.41, 77692319.70, 0.00 605,321919138.400,2010-03-15T09:57:52.213, 58.7123, 20.2106, 403.172, 94.1534,4.0,3.0, 23.9735, 44.5652, 810355792.79, 116714472.26, 0.00, 739890071.68, 77809648.18, 0.00 606,321919139.759,2010-03-15T09:57:53.573, 58.7977, 20.2226, 403.673, 94.0849,4.0,3.0, 25.0082, 44.6456, 1171550166.27, 58447088.39, 0.00, 923039524.94, 58447088.39, 0.00 607,321919141.118,2010-03-15T09:57:54.932, 58.8831, 20.2347, 404.178, 94.0164,4.0,3.0, 25.6601, 46.0658, 1108915240.05, 78051742.11, 0.00, 786972105.84, 78051742.11, 0.00 608,321919142.478,2010-03-15T09:57:56.292, 58.9685, 20.2468, 404.685, 93.9480,4.0,3.0, 24.9997, 47.4393, 1083764657.21, 75384513.52, 0.00, 648767375.08, 97720665.68, 0.00 609,321919143.837,2010-03-15T09:57:57.651, 59.0539, 20.2591, 405.196, 93.8795,4.0,3.0, 25.9683, 46.5010, 1125764764.07, 78303823.24, 0.00, 798929832.57, 78303823.24, 0.00 610,321919145.196,2010-03-15T09:57:59.010, 59.1392, 20.2714, 405.709, 93.8111,4.0,3.0, 25.1877, 46.6893, 877184525.32, 117622375.49, 0.00, 804085814.87, 78414916.99, 0.00 611,321919146.556,2010-03-15T09:58:00.370, 59.2245, 20.2839, 406.226, 93.7427,4.0,3.0, 25.4958, 46.9104, 926260231.64, 111619196.55, 0.00, 810123627.67, 78546842.02, 0.00 612,321919147.915,2010-03-15T09:58:01.729, 59.3098, 20.2964, 406.746, 93.6743,4.0,3.0, 26.0768, 49.3250, 927482636.97, 118021886.39, 0.00, 704886804.10, 98351571.99, 0.00 613,321919149.274,2010-03-15T09:58:03.088, 59.3950, 20.3090, 407.269, 93.6059,4.0,3.0, 27.0933, 49.6302, 1270777965.02, 0.00, 19323055.20, 897019740.01, 78818160.30, 0.00 614,321919150.634,2010-03-15T09:58:04.448, 59.4803, 20.3216, 407.794, 93.5376,4.0,3.0, 27.1785, 51.0175, 1091945901.39, 98696933.43, 0.00, 941332673.61, 78957546.74, 0.00 615,321919152.001,2010-03-15T09:58:05.815, 59.5659, 20.3345, 408.326, 93.4688,4.0,3.0, 28.1772, 52.4230, 1251746543.08, 79099413.51, 0.00, 986224549.09, 79099413.51, 0.00 616,321919153.368,2010-03-15T09:58:07.182, 59.6516, 20.3474, 408.861, 93.4001,4.0,3.0, 29.2890, 53.8083, 1297815598.67, 19805746.29, 19335115.32, 1030618269.53, 79222985.16, 0.00 617,321919154.735,2010-03-15T09:58:08.549, 59.7372, 20.3604, 409.399, 93.3314,4.0,3.0, 30.0056, 55.2492, 1153531363.78, 119054173.83, 0.00, 1076629272.86, 79369449.22, 0.00 618,321919156.103,2010-03-15T09:58:09.916, 59.8228, 20.3735, 409.940, 93.2627,4.0,3.0, 31.2500, 56.4551, 1123223252.01, 139157171.79, 0.00, 929564070.63, 99397979.85, 0.00 619,321919157.470,2010-03-15T09:58:11.284, 59.9084, 20.3867, 410.484, 93.1940,4.0,3.0, 31.4119, 58.2309, 1131387848.50, 139422125.04, 0.00, 429147114.95, 159339571.47, 0.00 620,321919158.837,2010-03-15T09:58:12.651, 59.9940, 20.4000, 411.031, 93.1253,4.0,3.0, 31.9295, 57.2924, 1571824540.46, 59867738.54, 0.00, 1139572791.83, 79823651.38, 0.00 621,321919160.204,2010-03-15T09:58:14.018, 60.0795, 20.4134, 411.581, 93.0567,4.0,3.0, 32.8132, 59.2948, 1503983348.36, 19994994.35, 19358952.36, 831148692.52, 119969966.12, 0.00 622,321919161.571,2010-03-15T09:58:15.385, 60.1650, 20.4268, 412.135, 92.9880,4.0,3.0, 34.3549, 63.1806, 1594480628.07, 20034690.09, 19364156.84, 956688376.84, 120208140.55, 0.00 623,321919162.939,2010-03-15T09:58:16.752, 60.2504, 20.4404, 412.691, 92.9194,4.0,3.0, 34.7540, 65.4854, 1458641282.03, 114110515.39, 0.00, 843067896.96, 140524986.54, 0.00 624,321919164.306,2010-03-15T09:58:18.120, 60.3358, 20.4541, 413.250, 92.8508,4.0,3.0, 36.4405, 66.5913, 1938720288.11, 40220064.15, 0.00, 1252090186.07, 100550160.38, 0.00 625,321919165.681,2010-03-15T09:58:19.495, 60.4217, 20.4679, 413.816, 92.7819,4.0,3.0, 37.3708, 71.1019, 1993076690.99, 40302932.81, 0.00, 1586326345.89, 80605865.62, 0.00 626,321919167.056,2010-03-15T09:58:20.870, 60.5076, 20.4818, 414.384, 92.7129,4.0,3.0, 41.1177, 73.7156, 1679381427.92, 80774005.09, 19385656.79, 1105934111.07, 141354508.91, 0.00 627,321919168.431,2010-03-15T09:58:22.245, 60.5934, 20.4959, 414.956, 92.6440,4.0,3.0, 41.1115, 77.6134, 1691103735.30, 141652927.58, 0.00, 1608610870.17, 101180662.56, 0.00 628,321919169.806,2010-03-15T09:58:23.620, 60.6792, 20.5100, 415.531, 92.5750,4.0,3.0, 42.9828, 81.8039, 1578243607.47, 121676135.73, 19397717.23, 1744374513.52, 101396779.78, 0.00 629,321919171.181,2010-03-15T09:58:24.995, 60.7650, 20.5242, 416.109, 92.5061,4.0,3.0, 44.0991, 84.9310, 1840052133.08, 20323167.44, 38807972.85, 1087303533.19, 182908506.92, 0.00 630,321919172.556,2010-03-15T09:58:26.370, 60.8507, 20.5385, 416.690, 92.4372,4.0,3.0, 44.8098, 84.6188, 1424355007.55, 235681797.94, 0.00, 1263189456.23, 162940502.28, 0.00 631,321919173.931,2010-03-15T09:58:27.745, 60.9364, 20.5530, 417.274, 92.3684,4.0,3.0, 44.4972, 83.6935, 1568560770.70, 204125378.36, 0.00, 1229412495.95, 163300302.69, 0.00 632,321919175.306,2010-03-15T09:58:29.120, 61.0221, 20.5675, 417.861, 92.2995,4.0,3.0, 44.2526, 80.9278, 1963325368.28, 61374265.27, 19423768.60, 1707239450.68, 102290442.11, 0.00 633,321919176.681,2010-03-15T09:58:30.495, 61.1078, 20.5821, 418.451, 92.2307,4.0,3.0, 43.1710, 81.1568, 1802956270.71, 143483106.90, 0.00, 1330753437.91, 143483106.90, 0.00 634,321919178.064,2010-03-15T09:58:31.878, 61.1939, 20.5969, 419.047, 92.1615,4.0,3.0, 39.4056, 71.7525, 1685397253.69, 123265170.48, 0.00, 1210028797.52, 123265170.48, 0.00 635,321919179.447,2010-03-15T09:58:33.261, 61.2799, 20.6119, 419.647, 92.0923,4.0,3.0, 41.8017, 74.1783, 870064458.26, 308870506.28, 0.00, 1479109579.04, 102956835.43, 0.00 636,321919180.830,2010-03-15T09:58:34.644, 61.3660, 20.6269, 420.249, 92.0231,4.0,3.0, 42.4135, 84.3914, 1532692650.95, 123834591.30, 19451404.81, 1620275088.15, 123834591.30, 0.00 637,321919182.213,2010-03-15T09:58:36.027, 61.4520, 20.6420, 420.855, 91.9540,4.0,3.0, 45.2930, 85.5610, 1807249827.18, 103436926.01, 19458983.99, 1325417871.57, 159588400.12, 0.00 638,321919183.596,2010-03-15T09:58:37.410, 61.5380, 20.6573, 421.464, 91.8849,4.0,3.0, 46.8282, 86.6505, 1996529778.95, 20736221.71, 38933472.42, 1109183210.53, 186625995.37, 0.00 639,321919184.979,2010-03-15T09:58:38.793, 61.6239, 20.6726, 422.076, 91.8158,4.0,3.0, 47.5132, 89.7119, 2143458443.49, 0.00, 38949324.48, 1205695374.47, 187070419.29, 0.00 640,321919186.362,2010-03-15T09:58:40.176, 61.7098, 20.6881, 422.691, 91.7467,4.0,3.0, 49.3526, 92.3946, 1617962550.29, 250026246.90, 0.00, 1381721579.63, 177650228.06, 0.00 641,321919187.745,2010-03-15T09:58:41.559, 61.7957, 20.7036, 423.309, 91.6776,4.0,3.0, 49.0783, 93.6116, 1809254435.28, 146201797.47, 19491038.72, 1130784022.05, 208859710.68, 0.00 642,321919189.135,2010-03-15T09:58:42.949, 61.8820, 20.7194, 423.934, 91.6082,4.0,3.0, 49.3243, 93.9750, 1502134491.23, 272180319.93, 0.00, 1137980675.17, 209369476.87, 0.00 643,321919190.526,2010-03-15T09:58:44.340, 61.9683, 20.7353, 424.561, 91.5387,4.0,3.0, 49.9763, 95.7330, 1969699933.64, 188896000.50, 0.00, 1190981355.22, 209884445.00, 0.00 644,321919191.917,2010-03-15T09:58:45.731, 62.0546, 20.7513, 425.192, 91.4693,4.0,3.0, 51.0121, 96.1079, 2350823483.59, 63121366.71, 19516925.80, 1198459030.85, 210404555.71, 0.00 645,321919193.308,2010-03-15T09:58:47.122, 62.1409, 20.7674, 425.826, 91.4000,4.0,3.0, 50.9950, 96.7710, 2131684091.89, 105427206.50, 19524616.00, 1019501087.42, 231939854.30, 0.00 646,321919194.699,2010-03-15T09:58:48.513, 62.2271, 20.7837, 426.463, 91.3306,4.0,3.0, 51.1638, 95.8451, 1752577888.34, 244601389.47, 0.00, 1771872323.81, 147968741.78, 0.00 647,321919196.089,2010-03-15T09:58:49.903, 62.3132, 20.8000, 427.103, 91.2613,4.0,3.0, 52.2531, 96.5839, 1835709766.06, 240917752.83, 0.00, 1595118708.91, 169534714.95, 0.00 648,321919197.480,2010-03-15T09:58:51.294, 62.3994, 20.8165, 427.747, 91.1920,4.0,3.0, 51.7485, 100.7185, 2171293953.23, 42491556.86, 39105140.55, 1132849019.08, 233703562.71, 0.00 649,321919198.871,2010-03-15T09:58:52.685, 62.4855, 20.8331, 428.393, 91.1227,4.0,3.0, 53.0536, 100.8353, 2136984778.84, 127801217.54, 19562249.82, 1329679417.94, 213002029.24, 0.00 650,321919200.270,2010-03-15T09:58:54.083, 62.5720, 20.8499, 429.046, 91.0530,4.0,3.0, 53.8486, 104.5083, 2293188160.21, 42710213.84, 39144222.69, 2149863900.19, 21355106.92, 19572111.34 651,321919201.668,2010-03-15T09:58:55.482, 62.6585, 20.8668, 429.702, 90.9834,4.0,3.0, 54.3102, 106.1702, 1874364306.07, 256925813.88, 0.00, 2403031161.63, 0.00, 19582155.60 652,321919203.067,2010-03-15T09:58:56.881, 62.7450, 20.8839, 430.362, 90.9138,4.0,3.0, 54.5580, 105.1823, 1885499309.22, 257595954.19, 0.00, 1256999539.48, 236129624.67, 0.00 653,321919204.465,2010-03-15T09:58:58.279, 62.8315, 20.9011, 431.024, 90.8442,4.0,3.0, 55.4194, 105.5834, 2382932394.49, 43045271.18, 39205587.87, 1264413107.28, 236748991.47, 0.00 654,321919205.864,2010-03-15T09:58:59.678, 62.9179, 20.9184, 431.689, 90.7746,4.0,3.0, 55.0541, 105.8181, 1907724653.98, 258952755.12, 0.00, 1467480503.06, 215793962.60, 0.00 655,321919207.263,2010-03-15T09:59:01.077, 63.0043, 20.9358, 432.358, 90.7051,4.0,3.0, 55.9251, 107.8853, 2410817064.09, 43273210.19, 39248331.55, 1328409402.66, 238002656.03, 0.00 656,321919208.661,2010-03-15T09:59:02.475, 63.0906, 20.9534, 433.030, 90.6355,4.0,3.0, 55.5510, 108.5556, 1929885736.67, 260331067.71, 0.00, 2276275484.28, 21694255.64, 19635126.88 657,321919210.060,2010-03-15T09:59:03.874, 63.1769, 20.9711, 433.704, 90.5660,4.0,3.0, 55.3917, 107.1985, 1669132188.80, 309112220.76, 0.00, 1293960274.80, 239275756.07, 0.00 658,321919211.466,2010-03-15T09:59:05.280, 63.2637, 20.9890, 434.386, 90.4962,4.0,3.0, 56.4734, 108.5951, 2552585178.47, 21810856.11, 39315199.33, 1258967350.47, 247954995.76, 0.00 659,321919212.873,2010-03-15T09:59:06.687, 63.3504, 21.0070, 435.071, 90.4263,4.0,3.0, 56.0794, 108.3197, 2415993226.83, 43739586.28, 39338222.90, 2264993650.16, 21869793.14, 19669111.45 660,321919214.279,2010-03-15T09:59:08.093, 63.4371, 21.0252, 435.759, 90.3565,4.0,3.0, 56.3467, 106.7607, 2075222875.57, 241220607.21, 0.00, 1670301338.88, 197362314.99, 0.00 661,321919215.686,2010-03-15T09:59:09.500, 63.5237, 21.0436, 436.450, 90.2867,4.0,3.0, 55.5132, 105.6904, 2493936892.26, 21988908.58, 39385372.02, 1425106795.58, 219889085.77, 0.00 662,321919217.092,2010-03-15T09:59:10.906, 63.6103, 21.0620, 437.144, 90.2169,4.0,3.0, 54.6292, 106.4478, 1740038794.90, 286637963.27, 0.00, 2405347745.89, 0.00, 19704748.88 663,321919218.499,2010-03-15T09:59:12.313, 63.6969, 21.0806, 437.841, 90.1472,4.0,3.0, 54.4441, 103.3634, 2315609773.97, 44219272.45, 39433991.09, 1749571829.22, 176877089.81, 0.00 664,321919219.905,2010-03-15T09:59:13.719, 63.7834, 21.0994, 438.542, 90.0775,4.0,3.0, 55.2311, 103.7910, 2121249934.47, 155194119.65, 19729426.04, 1759085311.51, 177364708.17, 0.00 665,321919221.320,2010-03-15T09:59:15.134, 63.8704, 21.1184, 439.249, 90.0074,4.0,3.0, 55.1430, 105.7762, 1872612660.55, 266783094.44, 0.00, 1612527568.81, 200087320.83, 0.00 666,321919222.734,2010-03-15T09:59:16.548, 63.9574, 21.1375, 439.960, 89.9373,4.0,3.0, 56.2662, 104.6469, 1934938073.74, 267523654.99, 0.00, 1778051202.90, 178349103.33, 0.00 667,321919225.398,2010-03-15T09:59:19.212, 64.1210, 21.1740, 441.307, 89.8054,5.0,4.0, 34.6026, 55.9822, 2633866650.21, 58968909.50, 54589744.50, 1795586956.65, 291319979.30, 0.00 668,321919226.718,2010-03-15T09:59:20.532, 64.2020, 21.1922, 441.978, 89.7401,5.0,4.0, 35.9619, 57.0811, 2758904435.80, 59069035.30, 54610929.03, 1856703998.44, 292019005.73, 0.00 669,321919228.038,2010-03-15T09:59:21.852, 64.2831, 21.2106, 442.653, 89.6748,5.0,4.0, 36.1005, 57.3171, 2771153371.32, 59186462.48, 54635958.59, 1866372978.51, 292838821.40, 0.00 670,321919229.358,2010-03-15T09:59:23.172, 64.3640, 21.2291, 443.330, 89.6095,5.0,4.0, 35.2171, 58.0431, 2087530002.61, 355827240.47, 0.00, 2519225635.70, 45178950.46, 39635273.95 671,321919230.678,2010-03-15T09:59:24.492, 64.4450, 21.2478, 444.009, 89.5443,5.0,4.0, 36.1660, 57.9083, 2131495216.14, 369167465.16, 0.00, 1776596250.61, 317017426.98, 0.00 672,321919231.998,2010-03-15T09:59:25.812, 64.5259, 21.2665, 444.692, 89.4790,5.0,4.0, 36.7141, 59.2320, 2221408242.31, 357153089.87, 0.00, 2218535267.10, 181665175.46, 19843485.04 673,321919233.318,2010-03-15T09:59:27.132, 64.6068, 21.2855, 445.377, 89.4138,5.0,4.0, 36.4123, 59.1162, 2581693274.71, 238512910.26, 0.00, 1956428905.54, 295922996.15, 0.00 674,321919234.646,2010-03-15T09:59:28.460, 64.6881, 21.3046, 446.069, 89.3483,5.0,4.0, 36.9545, 59.4993, 2239230413.64, 358491745.72, 0.00, 1857023761.35, 319591508.53, 0.00 675,321919235.974,2010-03-15T09:59:29.788, 64.7694, 21.3239, 446.764, 89.2827,5.0,4.0, 37.5359, 60.6337, 2203848827.68, 385714810.10, 0.00, 1919815703.99, 320370982.16, 0.00 676,321919237.302,2010-03-15T09:59:31.116, 64.8506, 21.3434, 447.461, 89.2172,5.0,4.0, 37.8434, 61.0571, 2732119645.40, 119947594.46, 54808800.33, 2315194448.06, 183591128.84, 19897046.33 677,321919238.630,2010-03-15T09:59:32.444, 64.9319, 21.3629, 448.161, 89.1517,5.0,4.0, 37.9595, 61.7156, 2741994898.31, 120156799.28, 54832407.57, 2491023715.60, 92020265.89, 39819515.84 678,321919239.958,2010-03-15T09:59:33.772, 65.0130, 21.3827, 448.864, 89.0862,5.0,4.0, 38.5547, 61.3067, 2992921326.06, 60200963.03, 54860257.11, 2642974451.32, 0.00, 57560399.95 679,321919241.286,2010-03-15T09:59:35.100, 65.0942, 21.4025, 449.570, 89.0208,5.0,4.0, 38.8455, 61.6571, 2402881655.93, 361838768.12, 0.00, 1843307607.39, 346913160.90, 0.00 680,321919242.614,2010-03-15T09:59:36.428, 65.1753, 21.4226, 450.278, 88.9553,5.0,4.0, 39.4515, 62.3954, 2654107598.44, 302150255.08, 0.00, 2525711290.18, 92775665.14, 39906150.78 681,321919243.942,2010-03-15T09:59:37.755, 65.2564, 21.4427, 450.989, 88.8899,5.0,4.0, 38.6350, 63.4702, 2180466999.31, 423879249.77, 0.00, 2706973772.70, 69781732.09, 39937157.18 682,321919245.269,2010-03-15T09:59:39.083, 65.3374, 21.4630, 451.703, 88.8245,5.0,4.0, 38.7441, 63.2983, 2188096746.71, 424626961.05, 0.00, 1925240608.51, 349769121.85, 0.00 683,321919246.597,2010-03-15T09:59:40.411, 65.4184, 21.4835, 452.420, 88.7592,5.0,4.0, 40.2786, 65.0045, 2483170902.59, 377742165.39, 0.00, 2673910036.90, 93540501.62, 39995674.62 684,321919247.925,2010-03-15T09:59:41.739, 65.4994, 21.5041, 453.139, 88.6939,5.0,4.0, 40.1693, 64.8803, 2939419768.07, 121787463.86, 55021440.81, 3027356886.37, 23442930.11, 40023090.11 685,321919249.253,2010-03-15T09:59:43.067, 65.5804, 21.5249, 453.861, 88.6285,5.0,4.0, 40.5311, 64.7041, 2501731391.72, 379194308.88, 0.00, 1941213424.97, 362735268.98, 0.00 686,321919250.581,2010-03-15T09:59:44.395, 65.6613, 21.5458, 454.586, 88.5633,5.0,4.0, 40.2291, 65.2820, 2714489344.90, 305641012.48, 0.00, 1901213825.90, 377101591.82, 0.00 687,321919251.909,2010-03-15T09:59:45.723, 65.7421, 21.5668, 455.313, 88.4980,5.0,4.0, 40.0519, 65.6166, 2725225496.66, 183765457.01, 55108010.38, 2430821009.48, 212733236.30, 20058159.44 688,321919253.237,2010-03-15T09:59:47.051, 65.8229, 21.5881, 456.043, 88.4328,5.0,4.0, 40.4866, 65.5298, 2734402928.29, 306821725.69, 0.00, 2847022045.74, 0.00, 60217255.56 689,321919254.565,2010-03-15T09:59:48.379, 65.9037, 21.6094, 456.776, 88.3676,5.0,4.0, 40.8202, 65.6094, 2994633402.31, 122984340.14, 55165681.86, 1974353931.93, 366649409.14, 0.00 690,321919255.893,2010-03-15T09:59:49.707, 65.9845, 21.6310, 457.512, 88.3024,5.0,4.0, 40.9378, 66.6256, 3004590177.15, 123204197.74, 55192668.84, 2947515777.92, 0.00, 58077484.87 691,321919257.221,2010-03-15T09:59:51.035, 66.0652, 21.6527, 458.250, 88.2372,5.0,4.0, 41.1724, 66.0614, 2387804478.07, 432115362.31, 0.00, 1990787981.59, 368626347.22, 0.00 692,321919258.549,2010-03-15T09:59:52.363, 66.1459, 21.6745, 458.991, 88.1721,5.0,4.0, 40.9377, 67.0096, 2395642923.24, 309207013.42, 55251935.65, 2126675793.80, 287422372.85, 20135657.66 693,321919259.877,2010-03-15T09:59:53.690, 66.2265, 21.6966, 459.735, 88.1070,5.0,4.0, 42.1532, 67.8878, 2911027556.69, 185912637.77, 55284296.71, 2017359903.76, 384342369.91, 0.00 694,321919261.204,2010-03-15T09:59:55.018, 66.3072, 21.7188, 460.481, 88.0419,5.0,4.0, 42.3522, 68.8439, 2285579231.85, 496657564.75, 0.00, 3037363867.80, 0.00, 60504457.30 695,321919262.532,2010-03-15T09:59:56.346, 66.3877, 21.7411, 461.230, 87.9769,5.0,4.0, 42.4822, 68.4287, 2294168825.90, 497699589.97, 0.00, 1914062560.29, 410569207.99, 0.00 696,321919263.860,2010-03-15T09:59:57.674, 66.4683, 21.7636, 461.982, 87.9119,5.0,4.0, 43.0811, 68.9076, 3196541705.51, 124648834.49, 55373702.24, 2221302951.61, 290535133.35, 20201224.29 697,321919265.188,2010-03-15T09:59:59.002, 66.5488, 21.7863, 462.736, 87.8469,5.0,4.0, 43.2899, 69.6021, 2566722104.07, 437187919.29, 0.00, 2954308992.14, 24281612.86, 60657808.22 698,321919266.516,2010-03-15T10:00:00.330, 66.6292, 21.8092, 463.493, 87.7819,5.0,4.0, 42.8340, 69.6160, 2317348455.41, 500544112.59, 0.00, 2541482911.57, 170394571.42, 40469735.92 699,321919267.844,2010-03-15T10:00:01.658, 66.7096, 21.8322, 464.253, 87.7170,5.0,4.0, 43.0888, 70.0377, 3230331335.81, 0.00, 110940526.61, 2977573538.28, 24412820.04, 60759656.11 700,321919269.172,2010-03-15T10:00:02.986, 66.7900, 21.8554, 465.015, 87.6520,5.0,4.0, 42.6762, 71.0190, 2333094460.78, 376877619.74, 55499716.18, 2744325073.07, 146841684.68, 40538155.88 701,321919270.500,2010-03-15T10:00:04.314, 66.8704, 21.8788, 465.781, 87.5872,5.0,4.0, 42.7469, 69.7882, 2991961109.23, 62945349.80, 111068716.37, 1959642032.00, 417260323.18, 0.00 702,321919271.828,2010-03-15T10:00:05.642, 66.9507, 21.9024, 466.548, 87.5223,5.0,4.0, 42.4921, 69.9970, 2479233995.81, 441413948.45, 0.00, 1966583188.84, 418299144.41, 0.00 703,321919273.156,2010-03-15T10:00:06.970, 67.0309, 21.9261, 467.319, 87.4575,5.0,4.0, 43.3985, 70.4827, 3011899197.78, 189576646.35, 55599488.99, 2283197426.71, 296127610.68, 20322801.76 704,321919274.484,2010-03-15T10:00:08.298, 67.1112, 21.9501, 468.092, 87.3926,5.0,4.0, 43.5520, 70.9257, 2364309009.92, 506452490.18, 0.00, 2600793948.30, 173170961.82, 40678349.45 705,321919275.812,2010-03-15T10:00:09.625, 67.1914, 21.9742, 468.868, 87.3279,5.0,4.0, 43.8215, 70.5731, 3295346775.21, 0.00, 111331290.94, 2238281302.95, 372157822.51, 0.00 706,321919277.147,2010-03-15T10:00:10.961, 67.2720, 21.9986, 469.651, 87.2627,5.0,4.0, 43.7900, 71.3021, 2379777454.37, 508441316.47, 0.00, 2745108191.41, 149233308.02, 40750100.97 707,321919278.483,2010-03-15T10:00:12.297, 67.3526, 22.0232, 470.437, 87.1976,5.0,4.0, 43.2572, 71.4788, 2699157609.14, 395784739.30, 0.00, 2067058561.42, 349221042.61, 20394593.97 708,321919279.819,2010-03-15T10:00:13.633, 67.4331, 22.0481, 471.225, 87.1325,5.0,4.0, 44.1744, 72.4719, 3326601779.66, 0.00, 111528318.85, 1948387029.36, 450113994.17, 0.00 709,321919281.155,2010-03-15T10:00:14.969, 67.5136, 22.0731, 472.016, 87.0675,5.0,4.0, 44.1548, 73.2089, 2403394192.83, 511518533.13, 0.00, 3281148513.56, 0.00, 61293914.08 710,321919282.490,2010-03-15T10:00:16.304, 67.5941, 22.0983, 472.810, 87.0025,5.0,4.0, 44.9234, 74.5852, 3269327586.21, 0.00, 130276526.21, 3102228211.01, 50282054.63, 61345287.38 711,321919283.826,2010-03-15T10:00:17.640, 67.6745, 22.1237, 473.606, 86.9375,5.0,4.0, 45.8463, 75.4871, 2552995635.76, 513529499.04, 0.00, 2542283776.15, 302565429.79, 20468551.13 712,321919285.162,2010-03-15T10:00:18.976, 67.7549, 22.1493, 474.406, 86.8725,5.0,4.0, 46.5996, 76.6279, 2829898107.66, 450152830.33, 0.00, 2168097686.31, 454972956.18, 0.00 713,321919286.498,2010-03-15T10:00:20.312, 67.8353, 22.1751, 475.207, 86.8076,5.0,4.0, 46.9100, 76.8401, 2433768170.34, 579992100.53, 0.00, 2304446276.15, 430938488.81, 0.00 714,321919287.834,2010-03-15T10:00:21.647, 67.9156, 22.2011, 476.012, 86.7427,5.0,4.0, 46.3660, 77.5419, 2847512598.18, 322801894.56, 55973031.53, 2333384814.17, 433342417.40, 0.00 715,321919289.169,2010-03-15T10:00:22.983, 67.9958, 22.2273, 476.819, 86.6778,5.0,4.0, 47.4748, 77.5053, 2992998198.73, 194090747.36, 112022905.08, 2643061986.12, 305824568.39, 20544628.29 716,321919290.505,2010-03-15T10:00:24.319, 68.0761, 22.2537, 477.629, 86.6129,5.0,4.0, 47.2661, 78.5541, 2455731187.63, 583327462.15, 0.00, 3253542053.08, 72611090.07, 59402722.12 717,321919291.841,2010-03-15T10:00:25.655, 68.1562, 22.2803, 478.441, 86.5481,5.0,4.0, 47.3980, 78.2827, 3148154899.03, 259804783.26, 56083545.16, 2358567232.50, 436921477.46, 0.00 718,321919293.177,2010-03-15T10:00:26.991, 68.2364, 22.3072, 479.257, 86.4833,5.0,4.0, 48.0748, 78.0535, 2233993726.90, 673927469.39, 0.00, 2214125934.31, 462332304.76, 0.00 719,321919294.512,2010-03-15T10:00:28.326, 68.3165, 22.3342, 480.074, 86.4186,5.0,4.0, 48.3115, 78.7630, 2754042875.25, 521650944.77, 0.00, 2374808827.33, 439258318.36, 0.00 720,321919295.848,2010-03-15T10:00:29.662, 68.3966, 22.3615, 480.895, 86.3538,5.0,4.0, 48.4272, 78.4943, 2761631863.56, 522595441.10, 0.00, 2360415632.20, 438980445.51, 0.00 721,321919297.184,2010-03-15T10:00:30.998, 68.4766, 22.3890, 481.718, 86.2891,5.0,4.0, 47.4975, 78.0321, 2770458462.54, 261849575.58, 112461150.95, 3553523239.29, 0.00, 61987852.69 722,321919298.520,2010-03-15T10:00:32.334, 68.5566, 22.4167, 482.544, 86.2245,5.0,4.0, 47.4666, 77.5140, 3194700954.11, 131161673.60, 112530074.37, 1984855847.59, 500658666.86, 0.00 723,321919299.856,2010-03-15T10:00:33.669, 68.6365, 22.4446, 483.372, 86.1598,5.0,4.0, 48.2665, 93.1521, 2786773141.86, 394315406.87, 56305491.58, 4173594389.13, 52068807.40, 62108871.01 724,321919301.191,2010-03-15T10:00:35.005, 68.7164, 22.4727, 484.203, 86.0952,5.0,4.0, 56.2715, 91.0833, 3410935342.34, 545515191.70, 0.00, 3322520066.06, 260982068.69, 41443485.12 725,321919302.527,2010-03-15T10:00:36.341, 68.7963, 22.5011, 485.037, 86.0306,5.0,4.0, 55.0729, 90.5303, 2850049536.72, 683126152.06, 0.00, 3532592787.11, 78486290.32, 82962532.09 726,321919303.863,2010-03-15T10:00:37.677, 68.8761, 22.5297, 485.873, 85.9661,5.0,4.0, 54.1352, 89.7129, 3372524341.83, 264384008.71, 112833270.96, 3771097762.24, 0.00, 89972149.46 727,321919305.199,2010-03-15T10:00:39.013, 68.9558, 22.5585, 486.712, 85.9016,5.0,4.0, 55.8495, 90.5042, 3062574692.95, 640081301.63, 0.00, 2348115558.07, 578617887.18, 0.00 728,321919306.534,2010-03-15T10:00:40.348, 69.0356, 22.5876, 487.554, 85.8371,5.0,4.0, 55.7887, 92.3623, 3250480738.50, 464482805.95, 56493796.02, 3904724805.40, 26375665.01, 83217406.81 729,321919307.870,2010-03-15T10:00:41.684, 69.1153, 22.6169, 488.398, 85.7726,5.0,4.0, 56.8655, 93.7334, 3400665030.92, 332371572.89, 113059421.49, 3983835998.71, 26439909.68, 83294761.60 730,321919309.206,2010-03-15T10:00:43.020, 69.1949, 22.6464, 489.245, 85.7082,5.0,4.0, 56.7494, 92.4246, 2842473883.56, 732754692.53, 0.00, 2710201084.95, 530299194.73, 0.00 731,321919310.542,2010-03-15T10:00:44.356, 69.2745, 22.6762, 490.094, 85.6438,5.0,4.0, 56.9032, 93.8621, 3562263626.91, 400404001.27, 56608174.72, 2514283118.36, 584746150.64, 0.00 732,321919311.877,2010-03-15T10:00:45.691, 69.3541, 22.7062, 490.947, 85.5794,5.0,4.0, 57.2429, 93.3152, 2715427133.63, 668741012.64, 56650789.52, 4091072937.25, 0.00, 83555546.67 733,321919313.213,2010-03-15T10:00:47.027, 69.4336, 22.7365, 491.801, 85.5151,5.0,4.0, 57.8783, 93.3733, 3152199803.22, 669943338.61, 0.00, 3419094837.16, 267191792.96, 41817327.41 734,321919314.549,2010-03-15T10:00:48.363, 69.5130, 22.7670, 492.659, 85.4508,5.0,4.0, 57.2742, 93.6376, 2872907275.76, 738261678.95, 0.00, 3154619424.96, 321405832.11, 41857080.99 735,321919315.893,2010-03-15T10:00:49.707, 69.5929, 22.7980, 493.524, 85.3861,5.0,4.0, 56.8329, 94.0487, 3601705118.01, 269021141.72, 113535463.15, 3853223379.78, 53718639.91, 83807421.85 736,321919317.236,2010-03-15T10:00:51.050, 69.6728, 22.8292, 494.391, 85.3215,5.0,4.0, 57.8917, 96.6000, 3755167632.15, 134751849.40, 170415130.96, 4140188220.83, 26924107.71, 83887786.33 737,321919318.580,2010-03-15T10:00:52.394, 69.7526, 22.8606, 495.262, 85.2569,5.0,4.0, 58.4370, 95.6782, 3186694884.44, 675168248.19, 0.00, 4223067093.04, 0.00, 83982040.65 738,321919319.924,2010-03-15T10:00:53.738, 69.8324, 22.8924, 496.134, 85.1924,5.0,4.0, 58.7860, 95.9342, 3775430586.73, 270550900.96, 113773020.26, 3818374119.24, 81194112.89, 84063252.59 739,321919321.267,2010-03-15T10:00:55.081, 69.9121, 22.9244, 497.010, 85.1279,5.0,4.0, 58.1773, 96.1830, 3495036804.20, 338894609.69, 113861454.85, 3970110387.06, 54281064.30, 84158489.84 740,321919322.611,2010-03-15T10:00:56.425, 69.9918, 22.9566, 497.888, 85.0634,5.0,4.0, 58.8429, 96.4133, 3211635527.68, 679000696.13, 0.00, 3841433397.55, 81616778.82, 84240539.35 741,321919323.954,2010-03-15T10:00:57.768, 70.0714, 22.9892, 498.769, 84.9989,5.0,4.0, 58.2318, 96.6481, 2927970777.80, 748457013.43, 0.00, 3363308826.94, 245534142.26, 63252561.02 742,321919325.298,2010-03-15T10:00:59.112, 70.1510, 23.0220, 499.652, 84.9345,5.0,4.0, 59.0040, 95.6231, 4101367239.47, 0.00, 199681891.04, 3653568636.70, 246120818.20, 42209812.63 743,321919326.642,2010-03-15T10:01:00.456, 70.2305, 23.0551, 500.538, 84.8701,5.0,4.0, 58.0210, 97.1163, 3197640882.21, 660082658.76, 0.00, 3733976891.72, 109647998.24, 84502881.21 744,321919327.985,2010-03-15T10:01:01.799, 70.3100, 23.0885, 501.427, 84.8057,5.0,4.0, 58.0815, 96.2632, 3982995937.14, 68426273.79, 171407824.04, 2390767359.67, 636155117.12, 0.00 745,321919329.329,2010-03-15T10:01:03.143, 70.3894, 23.1221, 502.318, 84.7414,5.0,4.0, 58.7479, 97.5721, 2957398437.29, 754027737.25, 0.00, 4322787603.58, 0.00, 84684558.46 746,321919330.673,2010-03-15T10:01:04.487, 70.4688, 23.1561, 503.212, 84.6771,5.0,4.0, 57.2674, 95.4559, 3921719060.10, 142286602.99, 133515035.45, 2384138526.46, 628215765.00, 0.00 747,321919332.016,2010-03-15T10:01:05.830, 70.5482, 23.1903, 504.109, 84.6129,5.0,4.0, 57.6184, 94.4640, 4161590475.59, 0.00, 171780404.55, 2565929937.80, 581601923.02, 0.00 748,321919333.360,2010-03-15T10:01:07.174, 70.6275, 23.2248, 505.008, 84.5486,5.0,4.0, 56.7991, 94.6880, 3278762103.49, 482680353.23, 57306323.46, 3360303299.83, 222174185.05, 63725599.44 749,321919334.704,2010-03-15T10:01:08.517, 70.7068, 23.2596, 505.909, 84.4844,5.0,4.0, 57.0777, 93.7571, 3883930284.66, 69076441.20, 172038292.40, 2508932970.30, 584584309.12, 0.00 750,321919336.055,2010-03-15T10:01:09.869, 70.7865, 23.2950, 506.819, 84.4199,5.0,4.0, 56.3763, 92.9560, 4044218761.60, 0.00, 172178140.52, 2612455641.17, 555339914.30, 0.00 751,321919337.407,2010-03-15T10:01:11.220, 70.8661, 23.3306, 507.731, 84.3554,5.0,4.0, 56.7466, 94.2201, 3359829819.69, 574542177.13, 0.00, 2883571802.20, 447673368.88, 21309997.02 752,321919338.758,2010-03-15T10:01:12.572, 70.9457, 23.3666, 508.646, 84.2909,5.0,4.0, 57.3540, 94.3971, 3611407125.36, 277854679.01, 114946312.50, 2818749157.28, 392634257.76, 42663399.04 753,321919340.110,2010-03-15T10:01:13.923, 71.0252, 23.4028, 509.563, 84.2265,5.0,4.0, 57.5553, 96.9478, 3922767705.78, 69606538.33, 172561162.51, 3914586418.71, 0.00, 106785658.66 754,321919341.461,2010-03-15T10:01:15.275, 71.1047, 23.4394, 510.483, 84.1621,5.0,4.0, 58.2957, 97.3940, 2873138807.52, 767019888.92, 0.00, 2616391514.81, 535568954.20, 21379026.73 755,321919342.812,2010-03-15T10:01:16.626, 71.1841, 23.4763, 511.406, 84.0977,5.0,4.0, 59.3702, 98.6207, 3790395142.58, 279488566.06, 115217390.66, 4009112747.78, 0.00, 107023410.51 756,321919344.172,2010-03-15T10:01:17.986, 71.2640, 23.5138, 512.336, 84.0330,5.0,4.0, 59.1700, 98.8972, 3091516586.03, 724946592.09, 0.00, 3507698245.65, 169983384.21, 85707068.64 757,321919345.531,2010-03-15T10:01:19.345, 71.3438, 23.5516, 513.270, 83.9684,5.0,4.0, 59.3097, 100.3895, 3099564694.83, 726430154.33, 0.00, 3737849709.77, 142037447.42, 85810571.43 758,321919346.891,2010-03-15T10:01:20.704, 71.4236, 23.5897, 514.206, 83.9037,5.0,4.0, 60.4595, 100.5114, 3053790818.47, 772870284.00, 0.00, 4114552690.02, 0.00, 107374578.00 759,321919348.250,2010-03-15T10:01:22.064, 71.5033, 23.6281, 515.144, 83.8391,5.0,4.0, 60.6604, 101.2546, 3737330783.79, 291675141.31, 134837705.68, 2579044912.50, 656661069.47, 0.00 760,321919349.609,2010-03-15T10:01:23.423, 71.5829, 23.6669, 516.085, 83.7746,5.0,4.0, 61.4838, 101.1728, 2809151004.57, 876554038.19, 0.00, 3545706624.22, 257548792.63, 64570401.92 761,321919350.969,2010-03-15T10:01:24.783, 71.6625, 23.7061, 517.029, 83.7101,5.0,4.0, 61.3324, 101.5102, 4297016920.97, 0.00, 202549068.60, 3332262454.06, 372874023.98, 43092021.11 762,321919352.328,2010-03-15T10:01:26.142, 71.7421, 23.7456, 517.975, 83.6456,5.0,4.0, 61.0699, 102.9084, 3699448654.37, 353970152.89, 115840408.88, 3638802010.62, 258837814.46, 64717253.33 763,321919353.695,2010-03-15T10:01:27.509, 71.8221, 23.7857, 518.930, 83.5807,5.0,4.0, 61.5746, 102.1173, 4317220218.55, 0.00, 202868433.05, 2679896666.15, 576518225.86, 21595143.55 764,321919355.062,2010-03-15T10:01:28.876, 71.9020, 23.8262, 519.887, 83.5160,5.0,4.0, 62.0831, 103.1018, 2942421337.71, 852732001.85, 0.00, 4105821941.51, 28903129.71, 108108812.50 765,321919356.430,2010-03-15T10:01:30.243, 71.9819, 23.8670, 520.847, 83.4512,5.0,4.0, 62.2037, 103.7467, 2948712882.42, 854211659.80, 0.00, 3142882917.74, 434540234.59, 43289337.43 766,321919357.797,2010-03-15T10:01:31.611, 72.0617, 23.9082, 521.809, 83.3865,5.0,4.0, 62.3442, 104.0122, 2956031236.73, 855938734.21, 0.00, 3151639500.06, 435699613.25, 43342993.95 767,321919359.164,2010-03-15T10:01:32.978, 72.1415, 23.9498, 522.774, 83.3218,5.0,4.0, 62.4644, 104.0725, 2962285521.15, 857419751.86, 0.00, 3384774533.39, 320242130.93, 65083744.68 768,321919360.531,2010-03-15T10:01:34.345, 72.2212, 23.9918, 523.742, 83.2572,5.0,4.0, 62.6044, 104.3285, 2969560595.23, 859148356.75, 0.00, 3394101101.08, 321093095.37, 65164850.10 769,321919361.906,2010-03-15T10:01:35.720, 72.3013, 24.0344, 524.718, 83.1922,5.0,4.0, 62.2943, 104.9142, 4377113821.18, 0.00, 203841704.20, 2948462121.81, 555875743.45, 21744877.57 770,321919363.281,2010-03-15T10:01:37.095, 72.3814, 24.0775, 525.696, 83.1272,5.0,4.0, 62.8639, 104.4417, 2983010122.17, 862360662.08, 0.00, 4321034785.54, 0.00, 108860585.82 771,321919364.656,2010-03-15T10:01:38.470, 72.4614, 24.1209, 526.678, 83.0623,5.0,4.0, 62.9834, 105.2290, 2989190868.86, 863844112.08, 0.00, 3343283194.39, 411606033.18, 43591104.48 772,321919366.031,2010-03-15T10:01:39.845, 72.5413, 24.1647, 527.661, 82.9975,5.0,4.0, 63.1226, 105.0835, 2996380531.02, 865575443.00, 0.00, 3961803703.12, 147389566.72, 87291975.47 773,321919367.406,2010-03-15T10:01:41.220, 72.6212, 24.2090, 528.648, 82.9326,5.0,4.0, 63.2418, 105.2941, 3002525003.65, 867059966.65, 0.00, 3970906186.00, 147721751.80, 87386404.30 774,321919368.782,2010-03-15T10:01:42.595, 72.7011, 24.2536, 529.637, 82.8678,5.0,4.0, 62.8957, 105.3143, 4426969885.82, 0.00, 204682575.21, 4211196259.61, 29621886.61, 109371211.70 775,321919370.164,2010-03-15T10:01:43.978, 72.7814, 24.2990, 530.634, 82.8027,5.0,4.0, 63.4994, 106.1978, 3015781133.94, 870278017.40, 0.00, 3223131651.33, 445325520.94, 43796039.34 776,321919371.547,2010-03-15T10:01:45.361, 72.8616, 24.3448, 531.634, 82.7376,5.0,4.0, 63.6378, 107.0588, 3022887036.53, 872011665.55, 0.00, 4308845373.58, 29765954.17, 109629291.25 777,321919372.930,2010-03-15T10:01:46.744, 72.9417, 24.3910, 532.637, 82.6726,5.0,4.0, 63.7562, 106.6842, 3028960103.94, 873498098.73, 0.00, 3238900597.57, 447487149.61, 43899607.42 778,321919374.313,2010-03-15T10:01:48.127, 73.0218, 24.4377, 533.643, 82.6076,5.0,4.0, 65.6281, 108.8058, 4633932605.25, 72936064.34, 176019379.15, 4252486967.43, 59820217.25, 109889186.42 779,321919375.696,2010-03-15T10:01:49.510, 73.1018, 24.4848, 534.651, 82.5426,5.0,4.0, 64.8670, 109.5268, 2881954195.93, 949780049.78, 0.00, 3487048109.17, 359720024.68, 66005846.66 780,321919377.079,2010-03-15T10:01:50.893, 73.1818, 24.5324, 535.661, 82.4777,5.0,4.0, 65.8615, 109.7940, 2728130231.27, 1024864931.58, 0.00, 3651432882.52, 330597768.75, 66090525.39 781,321919378.470,2010-03-15T10:01:52.284, 73.2622, 24.5807, 536.680, 82.4124,5.0,4.0, 66.8451, 111.0552, 4502237829.46, 146657282.36, 176446226.36, 3970915343.66, 210846558.51, 88217803.54 782,321919379.861,2010-03-15T10:01:53.675, 73.3425, 24.6295, 537.702, 82.3472,5.0,4.0, 67.0082, 112.3417, 3062073636.92, 955153497.49, 0.00, 4293302246.17, 90595946.27, 110414337.38 783,321919381.251,2010-03-15T10:01:55.065, 73.4228, 24.6788, 538.727, 82.2820,5.0,4.0, 67.1300, 112.5529, 3068042530.40, 956766285.12, 0.00, 4302654761.54, 90795821.66, 110536526.97 784,321919382.642,2010-03-15T10:01:56.456, 73.5030, 24.7286, 539.754, 82.2169,5.0,4.0, 67.2252, 111.7919, 4531558882.98, 147484349.15, 176900070.07, 4313534919.82, 151715098.40, 88543640.05 785,321919384.033,2010-03-15T10:01:57.847, 73.5832, 24.7789, 540.784, 82.1518,5.0,4.0, 67.2753, 114.0200, 4378151371.04, 73866286.20, 236049488.76, 4480028223.18, 0.00, 132963048.61 786,321919385.424,2010-03-15T10:01:59.238, 73.6633, 24.8297, 541.816, 82.0867,5.0,4.0, 66.6370, 113.2546, 2762791519.60, 1036155541.17, 0.00, 4333652715.11, 91462344.02, 110946492.14 787,321919386.822,2010-03-15T10:02:00.636, 73.7438, 24.8812, 542.857, 82.0213,5.0,4.0, 66.6476, 111.1393, 4559176948.98, 0.00, 236447263.47, 4421861284.22, 122216498.22, 88856218.79 788,321919388.221,2010-03-15T10:02:02.035, 73.8242, 24.9334, 543.901, 81.9560,5.0,4.0, 66.9303, 113.6930, 2656043179.17, 1077062012.31, 0.00, 4037027364.67, 153159631.91, 111215142.08 789,321919389.620,2010-03-15T10:02:03.434, 73.9046, 24.9860, 544.947, 81.8907,5.0,4.0, 66.0574, 110.9243, 4414444578.15, 148808667.60, 177635670.93, 3410956811.00, 460479355.61, 44535881.87 790,321919391.018,2010-03-15T10:02:04.832, 73.9849, 25.0392, 545.996, 81.8254,5.0,4.0, 65.4169, 110.1184, 3113288040.47, 894590980.82, 0.00, 4294029790.90, 61552896.43, 111485479.62 791,321919392.417,2010-03-15T10:02:06.231, 74.0651, 25.0929, 547.048, 81.7602,5.0,4.0, 66.2934, 109.6894, 4432438504.14, 149346954.53, 177937765.13, 3585839017.50, 339274800.88, 66966488.92 792,321919393.816,2010-03-15T10:02:07.629, 74.1453, 25.1472, 548.102, 81.6950,5.0,4.0, 65.6681, 111.2937, 3125912260.71, 897821143.26, 0.00, 3674420992.55, 340131087.50, 67054491.75 793,321919395.222,2010-03-15T10:02:09.036, 74.2259, 25.2023, 549.165, 81.6295,5.0,4.0, 66.6736, 111.5650, 2967802790.34, 974524166.84, 0.00, 4163720163.49, 247990892.75, 67142781.74 794,321919396.629,2010-03-15T10:02:10.442, 74.3064, 25.2580, 550.230, 81.5640,5.0,4.0, 67.7075, 113.7008, 3303648523.05, 901052030.20, 0.00, 4332763391.94, 93196800.35, 112031143.53 795,321919398.035,2010-03-15T10:02:11.849, 74.3869, 25.3143, 551.299, 81.4986,5.0,4.0, 67.8459, 113.9393, 3310733611.02, 902791995.81, 0.00, 4343118020.50, 93430406.84, 112179174.71 796,321919399.442,2010-03-15T10:02:13.255, 74.4673, 25.3712, 552.370, 81.4332,5.0,4.0, 67.9644, 114.1434, 3316789687.12, 904283519.34, 0.00, 4351968781.27, 93630657.69, 112306433.07 797,321919400.848,2010-03-15T10:02:14.662, 74.5476, 25.4287, 553.443, 81.3679,5.0,4.0, 68.9066, 115.7473, 3490027313.97, 755019798.72, 59626267.48, 4281483359.89, 125152401.21, 112455335.52 798,321919402.254,2010-03-15T10:02:16.068, 74.6279, 25.4868, 554.520, 81.3026,5.0,4.0, 68.1349, 115.5287, 3102025740.00, 974738857.71, 0.00, 4532959307.89, 0.00, 135100003.73 799,321919403.669,2010-03-15T10:02:17.483, 74.7086, 25.5459, 555.605, 81.2370,5.0,4.0, 68.3067, 116.4200, 2836335354.02, 1060798590.78, 0.00, 3964440601.48, 242481215.64, 97702020.23 800,321919405.083,2010-03-15T10:02:18.897, 74.7892, 25.6056, 556.692, 81.1714,5.0,4.0, 69.0295, 115.8995, 4512853666.75, 75895651.20, 239109012.35, 3577087366.26, 409493713.00, 67717101.14 801,321919406.498,2010-03-15T10:02:20.311, 74.8697, 25.6659, 557.783, 81.1059,5.0,4.0, 69.2912, 116.1894, 4689752278.54, 152081400.47, 179499587.70, 4563218063.01, 0.00, 135614940.60 802,321919407.912,2010-03-15T10:02:21.726, 74.9502, 25.7269, 558.876, 81.0404,5.0,4.0, 69.4485, 116.8459, 4437729315.05, 315540843.91, 139722989.58, 4327304133.55, 126576733.88, 113141911.06 803,321919409.326,2010-03-15T10:02:23.140, 75.0306, 25.7885, 559.972, 80.9749,5.0,4.0, 69.6578, 117.5497, 3530845529.01, 763100866.43, 59937536.63, 3928071008.37, 285498752.11, 90634694.29 804,321919410.748,2010-03-15T10:02:24.562, 75.1114, 25.8512, 561.076, 80.9092,5.0,4.0, 70.4444, 118.2692, 4885949024.82, 0.00, 239975835.36, 3362894872.21, 476999765.39, 68067164.28 805,321919412.171,2010-03-15T10:02:25.985, 75.1921, 25.9146, 562.184, 80.8434,5.0,4.0, 70.7922, 119.4038, 3375526738.14, 842374254.22, 60042452.78, 3862539286.63, 318667565.19, 90860667.52 806,321919413.593,2010-03-15T10:02:27.407, 75.2727, 25.9786, 563.294, 80.7778,5.0,4.0, 70.8820, 120.1512, 4227998996.19, 460347200.67, 120198364.46, 3788913495.65, 415280539.06, 68237140.52 807,321919415.015,2010-03-15T10:02:28.829, 75.3533, 26.0434, 564.406, 80.7121,5.0,4.0, 71.2078, 120.2687, 3557687613.15, 922186383.27, 0.00, 4456440688.29, 64022855.29, 136631799.94 808,321919416.437,2010-03-15T10:02:30.251, 75.4338, 26.1089, 565.522, 80.6465,5.0,4.0, 71.3118, 120.5056, 3453645604.31, 956924384.49, 0.00, 4631853634.31, 32089325.26, 136816061.49 809,321919417.859,2010-03-15T10:02:31.673, 75.5143, 26.1751, 566.640, 80.5810,5.0,4.0, 71.9033, 120.7077, 4761333210.98, 77118241.67, 241015945.22, 4806448967.23, 0.00, 136974417.29 810,321919419.290,2010-03-15T10:02:33.103, 75.5951, 26.2425, 567.767, 80.5151,5.0,4.0, 73.1594, 121.4693, 5282013850.86, 77263283.11, 180933960.55, 4401851823.51, 161169926.86, 114299708.19 811,321919420.720,2010-03-15T10:02:34.534, 75.6759, 26.3106, 568.896, 80.4493,5.0,4.0, 71.3804, 121.1765, 4609615264.78, 232224953.40, 181106443.53, 4494812855.45, 64623748.75, 137345400.72 812,321919422.150,2010-03-15T10:02:35.964, 75.7566, 26.3795, 570.029, 80.3835,5.0,4.0, 71.8009, 122.6858, 3078292344.10, 1085456777.40, 0.00, 2835399817.67, 777087191.89, 22917504.33 813,321919423.580,2010-03-15T10:02:37.394, 75.8372, 26.4492, 571.164, 80.3178,5.0,4.0, 70.5281, 120.7461, 4626541318.35, 77677645.88, 241904048.13, 4178830067.66, 194739081.18, 114743109.32 814,321919425.010,2010-03-15T10:02:38.824, 75.9177, 26.5196, 572.302, 80.2521,5.0,4.0, 70.1975, 120.3666, 2917907061.55, 1089227156.11, 0.00, 2009582514.39, 910651389.89, 22975361.63 815,321919426.448,2010-03-15T10:02:40.262, 75.9986, 26.5913, 573.448, 80.1861,5.0,4.0, 69.3600, 117.4956, 3955469744.75, 623575509.38, 60583753.36, 3188736804.04, 423814738.51, 92026545.70 816,321919427.886,2010-03-15T10:02:41.700, 76.0795, 26.6639, 574.598, 80.1202,5.0,4.0, 68.5432, 115.7255, 3154206496.03, 970313654.48, 0.00, 2269871239.95, 882032596.89, 0.00 817,321919429.324,2010-03-15T10:02:43.138, 76.1603, 26.7372, 575.750, 80.0543,5.0,4.0, 67.8724, 116.8274, 3451944352.37, 860378071.66, 0.00, 2948745453.05, 687660346.20, 23064940.45 818,321919430.762,2010-03-15T10:02:44.575, 76.2410, 26.8115, 576.905, 79.9884,5.0,4.0, 67.3477, 113.2530, 4323246499.79, 78361148.32, 243002227.10, 4390356059.21, 65647159.31, 115482268.24 819,321919432.199,2010-03-15T10:02:46.013, 76.3216, 26.8866, 578.063, 79.9226,5.0,4.0, 66.0188, 112.1455, 3117856230.92, 784853871.05, 60800842.54, 3045018672.00, 690696310.13, 0.00 820,321919433.645,2010-03-15T10:02:47.459, 76.4026, 26.9630, 579.229, 79.8565,5.0,4.0, 66.3596, 110.5645, 3297357637.46, 864933484.01, 0.00, 3644807496.97, 329681330.58, 69465589.56 821,321919435.091,2010-03-15T10:02:48.905, 76.4835, 27.0404, 580.399, 79.7904,5.0,4.0, 65.9534, 109.9438, 4597451710.17, 163134379.43, 142123749.15, 3141895331.70, 495522586.69, 46364807.30 822,321919436.537,2010-03-15T10:02:50.351, 76.5643, 27.1187, 581.571, 79.7243,5.0,4.0, 65.1961, 108.9008, 4528087521.03, 78899423.81, 182907800.48, 3999430732.47, 165563267.63, 92856882.40 823,321919437.983,2010-03-15T10:02:51.796, 76.6451, 27.1979, 582.746, 79.6584,5.0,4.0, 65.5702, 109.9136, 3315223996.34, 711398699.84, 61028505.18, 4519413537.69, 0.00, 116230590.86 824,321919439.428,2010-03-15T10:02:53.242, 76.7258, 27.2781, 583.924, 79.5924,5.0,4.0, 65.8402, 110.7454, 2971023888.44, 950021558.14, 0.00, 4100345198.09, 166285688.16, 93094090.99 825,321919440.874,2010-03-15T10:02:54.688, 76.8064, 27.3593, 585.104, 79.5265,5.0,4.0, 68.3900, 113.1479, 5077687584.34, 0.00, 183416740.16, 4067127008.92, 284224059.02, 67327198.60 826,321919442.328,2010-03-15T10:02:56.142, 76.8874, 27.4419, 586.293, 79.4603,5.0,4.0, 68.0340, 112.4294, 3682809175.86, 794374284.49, 0.00, 4287587186.01, 300614237.50, 46666199.64 827,321919443.781,2010-03-15T10:02:57.595, 76.9682, 27.5256, 587.486, 79.3942,5.0,4.0, 68.0215, 117.1944, 2635451239.19, 1114151121.60, 0.00, 4468235108.17, 167396709.83, 93461170.23 828,321919445.235,2010-03-15T10:02:59.049, 77.0491, 27.6103, 588.680, 79.3281,5.0,4.0, 69.3150, 117.5053, 4224497639.19, 159453986.33, 245239043.94, 3271912732.06, 402685067.05, 93590254.43 829,321919446.689,2010-03-15T10:03:00.503, 77.1298, 27.6960, 589.878, 79.2620,5.0,4.0, 68.9357, 119.1167, 4231145419.12, 399255308.88, 122722492.59, 4053886180.13, 268989746.89, 93701145.87 830,321919448.142,2010-03-15T10:03:01.956, 77.2104, 27.7829, 591.079, 79.1960,5.0,4.0, 69.3679, 110.9084, 3002540956.75, 1039945193.73, 0.00, 5963488523.99, 33701439.63, 23457701.65 831,321919449.604,2010-03-15T10:03:03.418, 77.2914, 27.8713, 592.288, 79.1297,5.0,4.0, 70.0255, 119.6620, 3538830045.42, 641123834.46, 122963576.79, 4330068180.73, 67558292.59, 140941162.51 832,321919451.065,2010-03-15T10:03:04.879, 77.3723, 27.9608, 593.500, 79.0634,5.0,4.0, 70.4913, 119.8168, 3244892056.76, 997572839.66, 0.00, 4684506586.02, 0.00, 141108629.80 833,321919452.527,2010-03-15T10:03:06.341, 77.4532, 28.0515, 594.716, 78.9972,5.0,4.0, 71.7632, 121.4807, 4438403576.91, 160818246.81, 246376915.33, 4172315203.60, 271387345.00, 94202954.41 834,321919453.988,2010-03-15T10:03:07.802, 77.5339, 28.1434, 595.933, 78.9311,5.0,4.0, 72.3447, 121.7005, 4267429865.49, 483198470.86, 123292575.83, 3221635854.88, 611819758.61, 47157540.83 835,321919455.450,2010-03-15T10:03:09.264, 77.6146, 28.2365, 597.154, 78.8650,5.0,4.0, 72.6076, 123.4284, 3384427818.71, 887454306.25, 61707153.07, 4536660814.97, 68135268.96, 141669263.77 836,321919456.919,2010-03-15T10:03:10.733, 77.6956, 28.3313, 598.384, 78.7985,5.0,4.0, 72.9197, 123.6856, 3324714335.68, 1041708593.62, 0.00, 3758855676.23, 375597920.23, 94577568.86 837,321919458.388,2010-03-15T10:03:12.202, 77.7765, 28.4273, 599.617, 78.7322,5.0,4.0, 73.0923, 124.5779, 2908764163.72, 1173718399.05, 0.00, 4465667658.43, 171058962.79, 118363034.98 838,321919459.858,2010-03-15T10:03:13.672, 77.8574, 28.5246, 600.852, 78.6658,5.0,4.0, 73.4572, 125.6608, 3938708235.19, 486543541.35, 185645445.86, 3246121800.42, 651498429.88, 47411185.69 839,321919461.327,2010-03-15T10:03:15.141, 77.9381, 28.6232, 602.090, 78.5996,5.0,4.0, 73.3193, 125.1394, 3048900586.47, 1137290703.45, 0.00, 3516138901.28, 515504571.43, 71215956.49 840,321919462.797,2010-03-15T10:03:16.610, 78.0188, 28.7232, 603.331, 78.5333,5.0,4.0, 73.4011, 125.9653, 3346535938.58, 1048625122.15, 0.00, 4666608088.91, 68866908.33, 142602281.19 841,321919464.274,2010-03-15T10:03:18.088, 78.0998, 28.8250, 604.581, 78.4668,5.0,4.0, 74.1014, 126.3241, 4138382434.17, 570522686.94, 124115182.59, 3705190136.37, 414131997.50, 95200965.87 842,321919465.751,2010-03-15T10:03:19.565, 78.1807, 28.9282, 605.834, 78.4004,5.0,4.0, 73.4330, 125.7043, 3423753989.08, 897896777.76, 62110538.47, 4153099860.81, 242042164.79, 119143757.43 843,321919467.228,2010-03-15T10:03:21.042, 78.2615, 29.0329, 607.090, 78.3339,5.0,4.0, 73.8323, 127.4117, 2937945512.69, 1185683961.21, 0.00, 4426629579.59, 207929769.16, 119310399.36 844,321919468.705,2010-03-15T10:03:22.519, 78.3422, 29.1389, 608.349, 78.2676,5.0,4.0, 75.1500, 127.0603, 4339687727.59, 409577990.55, 186703386.76, 3636737237.40, 590451664.22, 47790959.35 845,321919470.183,2010-03-15T10:03:23.997, 78.4228, 29.2465, 609.610, 78.2013,5.0,4.0, 75.0540, 127.0143, 3440637833.01, 1066510188.03, 0.00, 4708775714.06, 69597707.84, 143544987.54 846,321919471.668,2010-03-15T10:03:25.482, 78.5037, 29.3561, 610.881, 78.1346,5.0,4.0, 75.1841, 127.2360, 3446517047.29, 1068385032.68, 0.00, 4717652731.47, 69752609.54, 143746175.22 847,321919473.153,2010-03-15T10:03:26.967, 78.5846, 29.4673, 612.154, 78.0681,5.0,4.0, 74.7997, 127.4275, 4179197784.31, 576293502.27, 124824818.62, 4904865101.74, 34953734.30, 143947783.92 848,321919474.638,2010-03-15T10:03:28.452, 78.6654, 29.5800, 613.431, 78.0016,5.0,4.0, 75.4252, 127.6161, 3457394576.27, 1071865510.34, 0.00, 4912721100.92, 35020085.19, 144120924.52 849,321919476.123,2010-03-15T10:03:29.937, 78.7460, 29.6943, 614.710, 77.9351,5.0,4.0, 75.5548, 127.8679, 3463229781.08, 1073738853.93, 0.00, 4742887264.81, 70194948.05, 144323308.28 850,321919477.616,2010-03-15T10:03:31.430, 78.8270, 29.8109, 615.998, 77.8683,5.0,4.0, 75.6842, 126.9694, 3469049737.09, 1075611654.30, 0.00, 3586169666.61, 597972287.14, 48175368.64 851,321919479.109,2010-03-15T10:03:32.923, 78.9079, 29.9292, 617.290, 77.8016,5.0,4.0, 74.9779, 126.9838, 4571087090.89, 331451222.53, 187935955.89, 4040820633.51, 352411363.58, 96466840.12 852,321919480.602,2010-03-15T10:03:34.416, 78.9886, 30.0492, 618.584, 77.7350,5.0,4.0, 74.8664, 126.9347, 3412342325.53, 1069865266.70, 0.00, 4857894840.96, 35318460.19, 144903820.42 853,321919482.095,2010-03-15T10:03:35.909, 79.0693, 30.1710, 619.881, 77.6684,5.0,4.0, 74.8627, 127.1141, 4402856606.03, 249452179.95, 251085832.75, 5047032961.14, 0.00, 145107787.99 854,321919483.588,2010-03-15T10:03:37.401, 79.1499, 30.2945, 621.180, 77.6018,5.0,4.0, 75.5950, 127.2979, 4225383790.18, 582918472.67, 125651343.68, 5054913459.41, 0.00, 145282939.80 855,321919485.088,2010-03-15T10:03:38.902, 79.2307, 30.4206, 622.490, 77.5350,5.0,4.0, 75.1102, 127.5121, 4571318030.11, 268791087.26, 220111629.26, 5064085302.79, 0.00, 145487657.77 856,321919486.589,2010-03-15T10:03:40.403, 79.3115, 30.5485, 623.802, 77.4682,5.0,4.0, 75.0962, 126.5721, 3502017721.86, 919179077.94, 62952526.07, 3986112026.06, 356164869.70, 97128517.69 857,321919488.090,2010-03-15T10:03:41.904, 79.3922, 30.6783, 625.117, 77.4015,5.0,4.0, 74.2351, 126.7270, 3691495819.32, 836849640.99, 63007043.53, 4173724611.76, 321143993.15, 97245939.91 858,321919489.591,2010-03-15T10:03:43.405, 79.4727, 30.8102, 626.434, 77.3348,5.0,4.0, 74.7239, 126.6858, 4252128524.85, 419143444.40, 189212283.51, 4572754173.23, 101633261.97, 140664590.30 859,321919491.091,2010-03-15T10:03:44.905, 79.5531, 30.9440, 627.755, 77.2682,5.0,4.0, 75.2077, 127.1806, 4444193905.83, 503834198.86, 126269201.66, 4188662943.59, 322533104.64, 97520678.71 860,321919492.600,2010-03-15T10:03:46.414, 79.6339, 31.0806, 629.085, 77.2013,5.0,4.0, 75.9724, 126.9744, 4635773261.86, 336381922.72, 189568251.38, 5836579756.62, 0.00, 97638744.58 861,321919494.109,2010-03-15T10:03:47.923, 79.7145, 31.2193, 630.418, 77.1344,5.0,4.0, 75.7758, 131.1719, 5014685824.47, 84239068.99, 253013926.08, 3433799024.83, 832685571.75, 0.00 862,321919495.617,2010-03-15T10:03:49.431, 79.7950, 31.3602, 631.753, 77.0676,5.0,4.0, 75.4788, 127.9208, 3906556927.83, 675060866.63, 126635331.82, 3843795573.25, 396630593.64, 97914972.73 863,321919497.126,2010-03-15T10:03:50.940, 79.8754, 31.5033, 633.092, 77.0009,5.0,4.0, 75.5157, 129.9325, 3353055254.24, 845056025.86, 126745552.14, 3849577431.19, 577974066.67, 49016835.77 864,321919498.642,2010-03-15T10:03:52.456, 79.9560, 31.6494, 634.440, 76.9338,5.0,4.0, 79.0199, 131.6347, 3544960432.75, 1015788591.96, 63437181.43, 4315391250.61, 506805815.33, 49086195.39 865,321919500.159,2010-03-15T10:03:53.973, 80.0366, 31.7979, 635.791, 76.8668,5.0,4.0, 80.5777, 130.8784, 5045547624.86, 339169781.98, 190505114.28, 4598832991.28, 362774244.32, 73733523.08 866,321919501.675,2010-03-15T10:03:55.489, 80.1170, 31.9487, 637.145, 76.7999,5.0,4.0, 79.7287, 129.6462, 4304833151.93, 934293697.12, 0.00, 2764082440.73, 945214558.30, 0.00 867,321919503.192,2010-03-15T10:03:57.006, 80.1973, 32.1020, 638.502, 76.7330,5.0,4.0, 78.3131, 136.3992, 4123207394.88, 425293084.98, 254487377.66, 2214537811.16, 1129031419.99, 0.00 868,321919504.708,2010-03-15T10:03:58.522, 80.2775, 32.2578, 639.861, 76.6662,5.0,4.0, 78.0878, 131.7199, 4505080021.63, 170403732.54, 318433504.83, 5268571908.54, 0.00, 148064726.20 869,321919506.233,2010-03-15T10:04:00.047, 80.3579, 32.4169, 641.230, 76.5991,5.0,4.0, 74.7697, 132.9735, 4324093872.55, 0.00, 382510036.73, 3796163971.96, 621761411.27, 49424878.39 870,321919507.757,2010-03-15T10:04:01.571, 80.4382, 32.5787, 642.602, 76.5321,5.0,4.0, 73.9110, 132.7918, 2070795525.46, 1452951949.02, 0.00, 4079887559.71, 403041036.75, 98969901.22 871,321919509.282,2010-03-15T10:04:03.095, 80.5184, 32.7432, 643.977, 76.4651,5.0,4.0, 78.8742, 134.0221, 3770903889.32, 941719466.25, 63872638.19, 5015642106.14, 73433887.28, 148665446.44 872,321919510.806,2010-03-15T10:04:04.620, 80.5985, 32.9105, 645.355, 76.3982,5.0,4.0, 78.6422, 132.6002, 4154381519.61, 686031247.61, 127875871.00, 5117167652.68, 36793764.31, 148876407.01 873,321919512.338,2010-03-15T10:04:06.152, 80.6788, 33.0815, 646.743, 76.3310,5.0,4.0, 75.1691, 133.9404, 2836257017.42, 858764733.85, 191981982.77, 3633778224.51, 663472576.06, 49685839.97 874,321919513.870,2010-03-15T10:04:07.684, 80.7589, 33.2554, 648.133, 76.2638,5.0,4.0, 84.9022, 139.9598, 3598082992.93, 1032233019.67, 128119000.16, 3639878786.45, 406299897.03, 149269154.10 875,321919515.403,2010-03-15T10:04:09.216, 80.8389, 33.4323, 649.526, 76.1967,5.0,4.0, 79.6136, 135.4929, 4362204366.75, 516973851.07, 192375351.52, 5048258122.24, 0.00, 174394672.43 876,321919516.935,2010-03-15T10:04:10.749, 80.9188, 33.6122, 650.922, 76.1297,5.0,4.0, 79.1006, 135.7063, 4178869537.27, 690441148.60, 128381689.69, 5056663196.72, 0.00, 174642415.18 877,321919518.467,2010-03-15T10:04:12.281, 80.9985, 33.7953, 652.321, 76.0627,5.0,4.0, 79.2021, 139.9256, 4184279562.49, 691420235.27, 128494540.63, 3188350626.50, 817421551.16, 49958598.80 878,321919520.007,2010-03-15T10:04:13.821, 81.0785, 33.9826, 653.730, 75.9954,5.0,4.0, 79.6996, 135.6151, 3809615260.85, 952272870.00, 64313201.47, 4696497715.37, 148928708.62, 150088804.76 879,321919521.547,2010-03-15T10:04:15.361, 81.1583, 34.1732, 655.141, 75.9282,5.0,4.0, 79.8751, 138.3615, 4387624794.55, 780416423.92, 64379241.21, 2728450747.30, 970028772.92, 25050360.65 880,321919523.087,2010-03-15T10:04:16.901, 81.2380, 34.3673, 656.556, 75.8611,5.0,4.0, 80.3135, 143.6547, 3438188627.80, 1215692570.04, 0.00, 5087700799.27, 0.00, 200647094.39 881,321919524.627,2010-03-15T10:04:18.441, 81.3175, 34.5648, 657.973, 75.7940,5.0,4.0, 81.5146, 143.2195, 4782367828.39, 173955504.64, 322510861.44, 4152303443.12, 749020302.72, 25116554.31 882,321919526.175,2010-03-15T10:04:19.989, 81.3972, 34.7670, 659.400, 75.7266,5.0,4.0, 81.7993, 140.1316, 3831565071.86, 871202629.55, 129137037.35, 5293344494.24, 0.00, 176065955.01 883,321919527.723,2010-03-15T10:04:21.537, 81.4767, 34.9728, 660.830, 75.6593,5.0,4.0, 83.3934, 142.4183, 5074395431.34, 180758480.82, 301629865.34, 3787084474.50, 564060758.76, 100752245.54 884,321919529.271,2010-03-15T10:04:23.085, 81.5561, 35.1825, 662.263, 75.5921,5.0,4.0, 73.8144, 134.4579, 2497339047.70, 786462924.13, 258768057.37, 1706544861.44, 1205427147.32, 0.00 885,321919530.819,2010-03-15T10:04:24.633, 81.6353, 35.3961, 663.699, 75.5249,5.0,4.0, 79.6666, 140.7371, 2308615035.86, 875271106.52, 323793310.48, 3513537173.77, 679428736.30, 75763992.62 886,321919532.367,2010-03-15T10:04:26.181, 81.7144, 35.6137, 665.138, 75.4577,5.0,4.0, 84.1564, 145.5323, 3467978852.64, 1315040873.01, 0.00, 4850738209.79, 226934706.05, 151743645.48 887,321919533.923,2010-03-15T10:04:27.737, 81.7936, 35.8366, 666.586, 75.3903,5.0,4.0, 84.7441, 147.8643, 5787171963.31, 87791298.03, 259530850.09, 5143097821.13, 113663757.94, 177250224.13 888,321919535.478,2010-03-15T10:04:29.292, 81.8727, 36.0637, 668.038, 75.3230,5.0,4.0, 85.9068, 149.3693, 3930323473.45, 910739460.19, 151549198.15, 4674302436.49, 303714146.45, 152145043.59 889,321919537.034,2010-03-15T10:04:30.848, 81.9515, 36.2952, 669.492, 75.2557,5.0,4.0, 85.5978, 151.2084, 3869287695.76, 1233057981.13, 0.00, 3726252746.77, 342365255.39, 203148872.56 890,321919538.590,2010-03-15T10:04:32.404, 82.0302, 36.5312, 670.949, 75.1885,5.0,4.0, 86.3288, 147.7248, 4068597067.14, 1058611347.79, 65083850.49, 4401997571.09, 419285524.61, 127148828.25 891,321919540.154,2010-03-15T10:04:33.968, 82.1090, 36.7730, 672.417, 75.1210,5.0,4.0, 84.9363, 146.8661, 4073596071.23, 883393124.20, 130282972.68, 5653642605.48, 0.00, 178225602.36 892,321919541.717,2010-03-15T10:04:35.531, 82.1877, 37.0197, 673.887, 75.0536,5.0,4.0, 84.4632, 146.4568, 3885157627.12, 1061774838.88, 65208821.48, 4510799128.44, 382584418.64, 127485288.60 893,321919543.281,2010-03-15T10:04:37.095, 82.2662, 37.2712, 675.360, 74.9862,5.0,4.0, 82.7911, 145.9487, 4863358706.36, 177246192.58, 326381282.49, 4998453031.60, 115003877.36, 178733582.18 894,321919544.845,2010-03-15T10:04:38.659, 82.3444, 37.5278, 676.836, 74.9189,5.0,4.0, 84.0823, 145.7811, 3116962711.86, 1420238259.19, 0.00, 4621122935.78, 268875424.32, 153418401.06 895,321919546.416,2010-03-15T10:04:40.230, 82.4228, 37.7910, 678.322, 74.8513,5.0,4.0, 86.6289, 147.9095, 5071197962.56, 355545512.41, 261607023.98, 5302059770.11, 76952035.74, 179206618.75 896,321919547.988,2010-03-15T10:04:41.802, 82.5010, 38.0595, 679.811, 74.7838,5.0,4.0, 86.1210, 150.3436, 4297055473.46, 712224421.49, 196408420.10, 5406785356.26, 0.00, 205099269.89 897,321919549.559,2010-03-15T10:04:43.373, 82.5789, 38.3335, 681.302, 74.7163,5.0,4.0, 86.8631, 150.5680, 5085461984.29, 356678650.17, 262149154.47, 5415090471.45, 0.00, 205391397.12 898,321919551.131,2010-03-15T10:04:44.945, 82.6566, 38.6133, 682.797, 74.6489,5.0,4.0, 91.5927, 148.0767, 5092569104.34, 893112077.11, 65605201.26, 7457142357.45, 77408334.21, 51420985.97 899,321919552.710,2010-03-15T10:04:46.524, 82.7345, 38.9004, 684.302, 74.5813,5.0,4.0, 87.0813, 151.0791, 3191726456.55, 1482023965.74, 0.00, 4169819829.50, 581539427.79, 102967515.26 900,321919554.289,2010-03-15T10:04:48.103, 82.8121, 39.1936, 685.809, 74.5137,5.0,4.0, 87.6639, 149.8346, 4712976235.93, 627017340.90, 197194744.26, 4855993844.04, 349607211.58, 128892719.21 901,321919555.869,2010-03-15T10:04:49.683, 82.8894, 39.4930, 687.320, 74.4461,5.0,4.0, 88.1181, 150.0803, 3146328811.93, 1525159529.36, 0.00, 4621422753.79, 331854114.72, 149154838.77 902,321919557.448,2010-03-15T10:04:51.262, 82.9665, 39.7989, 688.834, 74.3786,5.0,4.0, 85.6419, 148.9289, 3347579858.32, 1257991875.11, 65868053.28, 3312058929.19, 974926070.71, 25852028.69 903,321919559.035,2010-03-15T10:04:52.849, 83.0437, 40.1130, 690.357, 74.3109,5.0,4.0, 88.6110, 153.5025, 5520148835.46, 269932866.32, 263706631.15, 5559718392.41, 0.00, 207068679.70 904,321919560.622,2010-03-15T10:04:54.436, 83.1206, 40.4340, 691.884, 74.2432,5.0,4.0, 88.6999, 154.3863, 4935448018.01, 450593992.37, 263980470.06, 4493506759.95, 469654479.05, 129602239.46 905,321919562.210,2010-03-15T10:04:56.024, 83.1973, 40.7621, 693.414, 74.1756,5.0,4.0, 89.3319, 155.0686, 5139863178.59, 541559462.63, 198191014.02, 4695868920.88, 352922900.45, 155744168.95 906,321919563.797,2010-03-15T10:04:57.611, 83.2736, 41.0975, 694.946, 74.1081,5.0,4.0, 89.5286, 155.8421, 5740710909.45, 90400958.06, 330661593.88, 5682604470.78, 0.00, 207954603.96 907,321919565.392,2010-03-15T10:04:59.206, 83.3500, 41.4422, 696.489, 74.0403,5.0,4.0, 89.6265, 155.4968, 5747370835.39, 90521804.83, 330956167.83, 5689814298.86, 78708605.19, 182182341.90 908,321919566.987,2010-03-15T10:05:00.801, 83.4262, 41.7947, 698.034, 73.9725,5.0,4.0, 90.3834, 155.7266, 4844979643.45, 751205502.19, 154606791.58, 5698207767.80, 78859972.51, 182441740.25 909,321919568.582,2010-03-15T10:05:02.396, 83.5019, 42.1553, 699.583, 73.9048,5.0,4.0, 90.8034, 157.3654, 4371824497.64, 1089643155.45, 66328965.51, 4427520450.89, 513573255.57, 130501060.99 910,321919570.177,2010-03-15T10:05:03.991, 83.5774, 42.5242, 701.134, 73.8372,5.0,4.0, 90.9837, 156.9016, 4974635536.65, 636610752.26, 199193905.78, 3842802337.56, 791624963.78, 78412103.11 911,321919571.780,2010-03-15T10:05:05.594, 83.6529, 42.9035, 702.696, 73.7693,5.0,4.0, 91.1514, 156.8043, 5579026218.92, 182170244.43, 332335309.24, 4440470056.10, 674166023.18, 78523715.29 912,321919573.383,2010-03-15T10:05:07.197, 83.7281, 43.2918, 704.261, 73.7015,5.0,4.0, 91.7254, 158.9362, 4587994823.13, 912056919.61, 133052711.43, 5631602150.05, 39721575.31, 209651993.84 913,321919574.986,2010-03-15T10:05:08.800, 83.8028, 43.6894, 705.828, 73.6338,5.0,4.0, 91.8005, 159.0443, 3395621162.76, 1552886947.46, 0.00, 5837645584.23, 0.00, 209950337.22 914,321919576.589,2010-03-15T10:05:10.403, 83.8773, 44.0963, 707.399, 73.5661,5.0,4.0, 93.5892, 161.9383, 4000124034.92, 1006354997.87, 199994879.47, 4657038508.63, 518343155.21, 131405661.06 915,321919578.200,2010-03-15T10:05:12.014, 83.9517, 44.5152, 708.980, 73.4982,5.0,4.0, 93.7298, 160.3976, 4606195721.68, 824645442.20, 200203176.81, 5556789255.85, 239687874.37, 157911113.48 916,321919579.810,2010-03-15T10:05:13.624, 84.0257, 44.9442, 710.564, 73.4303,5.0,4.0, 93.2892, 161.2470, 4410878593.56, 1009223602.84, 133587948.08, 5364912093.03, 200063000.69, 184454209.84 917,321919581.421,2010-03-15T10:05:15.235, 84.0993, 45.3838, 712.151, 73.3625,5.0,4.0, 93.7760, 160.9706, 4492793017.10, 951696241.88, 156014984.78, 4576635433.54, 521143392.67, 131940367.05 918,321919583.032,2010-03-15T10:05:16.846, 84.1724, 45.8342, 713.740, 73.2948,5.0,4.0, 93.9041, 161.8533, 5316579807.95, 381259469.98, 312355118.88, 5180947318.55, 240979587.76, 184979134.48 919,321919584.651,2010-03-15T10:05:18.465, 84.2455, 46.2980, 715.340, 73.2268,5.0,4.0, 93.1205, 162.3163, 3623019883.63, 1382524552.68, 67002997.68, 2893469429.61, 1207156001.03, 26463152.60 920,321919586.269,2010-03-15T10:05:20.083, 84.3182, 46.7735, 716.943, 73.1588,5.0,4.0, 93.7989, 163.0720, 3224626577.76, 1661550809.17, 0.00, 3696880630.31, 886902691.62, 79502276.34 921,321919587.888,2010-03-15T10:05:21.702, 84.3903, 47.2611, 718.549, 73.0910,5.0,4.0, 93.3410, 162.7702, 5447568249.92, 277285130.80, 335663826.62, 5602027012.48, 80756404.86, 212264219.86 922,321919589.507,2010-03-15T10:05:23.321, 84.4620, 47.7610, 720.158, 73.0232,5.0,4.0, 92.6712, 162.1815, 5018626217.89, 596551251.75, 235209644.21, 4608118479.86, 525893485.69, 132853572.47 923,321919591.133,2010-03-15T10:05:24.947, 84.5336, 48.2762, 721.778, 72.9552,5.0,4.0, 93.0134, 161.0301, 5866107467.33, 0.00, 403636951.65, 5607433078.21, 0.00, 230606517.95 924,321919592.760,2010-03-15T10:05:26.574, 84.6046, 48.8048, 723.400, 72.8872,5.0,4.0, 92.0598, 159.3994, 4860902008.47, 557087320.08, 269371899.99, 3930667798.08, 807795841.89, 76977961.11 925,321919594.386,2010-03-15T10:05:28.200, 84.6751, 49.3471, 725.026, 72.8193,5.0,4.0, 91.6466, 158.5424, 4664285568.18, 743900481.19, 202239616.86, 4159102449.40, 627611212.66, 115630813.11 926,321919596.013,2010-03-15T10:05:29.827, 84.7450, 49.9036, 726.654, 72.7514,5.0,4.0, 91.2199, 157.0571, 4466335187.71, 931072195.89, 134946936.83, 5237162783.94, 81485532.15, 213731863.93 927,321919597.647,2010-03-15T10:05:31.461, 84.8147, 50.4775, 728.293, 72.6833,5.0,4.0, 90.7684, 157.2554, 4268704158.28, 839220790.90, 202631555.49, 2319629332.80, 1346984149.98, 0.00 928,321919599.281,2010-03-15T10:05:33.095, 84.8838, 51.0667, 729.934, 72.6153,5.0,4.0, 90.8814, 157.1602, 4884659066.44, 653703539.12, 202842956.68, 5049596424.31, 204462997.81, 187546278.91 929,321919600.916,2010-03-15T10:05:34.730, 84.9523, 51.6715, 731.579, 72.5474,5.0,4.0, 91.5819, 157.0125, 4483220412.00, 935256190.49, 135369741.15, 4247464629.25, 532577007.06, 134151574.63 930,321919602.550,2010-03-15T10:05:36.364, 85.0201, 52.2926, 733.226, 72.4795,5.0,4.0, 91.6265, 156.6275, 5713049656.88, 280994866.60, 271022031.35, 4811528210.49, 349939533.23, 155239357.72 931,321919604.192,2010-03-15T10:05:38.006, 85.0876, 52.9334, 734.885, 72.4114,5.0,4.0, 91.7327, 157.4759, 5106385262.50, 468921697.69, 271264491.63, 4866525894.83, 328851236.54, 161405935.55 932,321919605.835,2010-03-15T10:05:39.648, 85.1544, 53.5917, 736.546, 72.3433,5.0,4.0, 90.9026, 158.0449, 3476655735.56, 1502777100.83, 0.00, 5685305207.93, 0.00, 215512893.31 933,321919607.477,2010-03-15T10:05:41.291, 85.2205, 54.2678, 738.210, 72.2753,5.0,4.0, 91.4454, 158.2624, 4914297283.32, 658439216.96, 203873426.23, 5692980972.51, 0.00, 215818253.05 934,321919609.119,2010-03-15T10:05:42.933, 85.2858, 54.9623, 739.877, 72.2074,5.0,4.0, 91.5612, 158.6391, 4920362275.53, 659413107.21, 204086355.39, 5497046716.29, 41330635.21, 216123997.48 935,321919610.769,2010-03-15T10:05:44.583, 85.3507, 55.6793, 741.555, 72.1393,5.0,4.0, 91.5798, 158.8582, 5542216867.98, 188681907.61, 340499258.87, 5504418260.75, 41405327.04, 216430130.71 936,321919612.419,2010-03-15T10:05:46.233, 85.4147, 56.4160, 743.236, 72.0712,5.0,4.0, 91.6559, 157.4759, 6164491735.93, 0.00, 340804193.06, 5204573588.20, 82938660.87, 216692843.25 937,321919614.069,2010-03-15T10:05:47.883, 85.4779, 57.1729, 744.919, 72.0032,5.0,4.0, 90.6591, 158.1659, 5760561016.95, 94599137.93, 341160377.23, 4855167307.69, 354217105.26, 156722012.50 938,321919615.727,2010-03-15T10:05:49.541, 85.5406, 57.9544, 746.614, 71.9349,5.0,4.0, 91.3863, 159.2136, 5355612379.44, 378952423.44, 273213618.67, 4706821453.00, 374567511.65, 162980230.46 939,321919617.385,2010-03-15T10:05:51.199, 85.6023, 58.7575, 748.311, 71.8667,5.0,4.0, 91.1366, 160.3386, 3918471901.35, 1233401415.60, 68374824.10, 1155298596.26, 1608167090.79, 0.00 940,321919619.043,2010-03-15T10:05:52.857, 85.6631, 59.5827, 750.011, 71.7986,5.0,4.0, 92.1103, 163.0705, 5575098567.43, 190031820.86, 342231654.62, 5734678356.67, 237416989.73, 157388585.09 941,321919620.701,2010-03-15T10:05:54.515, 85.7228, 60.4306, 751.715, 71.7306,5.0,4.0, 92.9672, 164.9130, 4547373944.73, 951349067.19, 137015379.85, 1951462131.79, 1505941529.90, 0.00 942,321919622.367,2010-03-15T10:05:56.181, 85.7819, 61.3060, 753.429, 71.6623,5.0,4.0, 94.2207, 165.0170, 4345900383.58, 1048010492.07, 137158703.24, 2159707547.08, 1466718265.07, 0.00 943,321919624.032,2010-03-15T10:05:57.846, 85.8398, 62.2054, 755.146, 71.5940,5.0,4.0, 94.6650, 166.2974, 5801486366.75, 190824782.03, 343255463.45, 6966968622.52, 161925667.10, 118519216.28 944,321919625.698,2010-03-15T10:05:59.512, 85.8967, 63.1293, 756.866, 71.5259,5.0,4.0, 94.9259, 167.8765, 5186093093.86, 668857214.51, 206168730.99, 2680905249.90, 1219600310.58, 54778518.82 945,321919627.364,2010-03-15T10:06:01.178, 85.9524, 64.0783, 758.588, 71.4578,5.0,4.0, 96.0285, 168.3434, 5607656416.98, 287068782.21, 343974008.65, 4542805320.59, 505555161.78, 164567820.97 946,321919629.038,2010-03-15T10:06:02.852, 86.0072, 65.0574, 760.322, 71.3895,5.0,4.0, 96.1417, 166.7406, 5614317920.59, 287484226.51, 344333820.41, 3108503267.59, 1302293822.63, 0.00 947,321919630.711,2010-03-15T10:06:04.525, 86.0607, 66.0628, 762.059, 71.3213,5.0,4.0, 96.2385, 166.0373, 5620016233.75, 287840112.24, 344642502.21, 5071174628.54, 464944418.55, 137499808.88 948,321919632.385,2010-03-15T10:06:06.199, 86.1128, 67.0948, 763.799, 71.2532,5.0,4.0, 96.2480, 162.0229, 3542705982.65, 1633445298.58, 0.00, 7253845498.30, 84683907.75, 110155110.70 949,321919634.067,2010-03-15T10:06:07.880, 86.1639, 68.1588, 765.549, 71.1848,5.0,4.0, 96.5042, 170.3215, 5007351429.76, 481116161.01, 345363683.56, 5395471783.83, 0.00, 275776274.61 950,321919635.748,2010-03-15T10:06:09.562, 86.2136, 69.2503, 767.303, 71.1164,5.0,4.0, 95.1677, 167.7668, 4386569551.83, 1059974764.29, 138289892.87, 5857330136.90, 0.00, 239343083.37 951,321919637.430,2010-03-15T10:06:11.243, 86.2618, 70.3696, 769.060, 71.0482,5.0,4.0, 95.2875, 170.9688, 4391694907.40, 1061492757.88, 138434426.94, 5201179544.27, 42564461.24, 276554226.38 952,321919639.111,2010-03-15T10:06:12.925, 86.3085, 71.5168, 770.819, 70.9800,5.0,4.0, 94.7594, 165.2560, 4186741600.34, 966175344.41, 207837600.44, 3748917045.47, 980442508.75, 55377600.16 953,321919640.800,2010-03-15T10:06:14.614, 86.3538, 72.6976, 772.589, 70.9116,5.0,4.0, 95.7587, 173.4577, 3143701513.73, 1741595693.69, 0.00, 312804384.06, 1921586810.98, 0.00 954,321919642.490,2010-03-15T10:06:16.304, 86.3975, 73.9067, 774.363, 70.8433,5.0,4.0, 118.9896, 197.3897, 6924144645.56, 96892983.00, 555391912.43, 3027581731.60, 1668258588.37, 0.00 955,321919644.179,2010-03-15T10:06:17.993, 86.4395, 75.1439, 776.139, 70.7750,5.0,4.0, 111.1060, 175.0142, 840257915.15, 873274843.10, 972950521.19, 3213637095.73, 852484170.47, 160655671.38 956,321919645.876,2010-03-15T10:06:19.690, 86.4799, 76.4151, 777.927, 70.7066,5.0,4.0, 93.1505, 163.7855, 5467952061.44, 97167985.19, 417413992.45, 1966904321.12, 1490060295.37, 0.00 957,321919647.574,2010-03-15T10:06:21.388, 86.5186, 77.7142, 779.717, 70.6381,5.0,4.0, 93.3445, 162.4936, 2737106847.16, 1654190572.59, 69641588.88, 3143739675.00, 1246921864.43, 0.00 958,321919649.271,2010-03-15T10:06:23.085, 86.5553, 79.0406, 781.511, 70.5698,5.0,4.0, 93.3529, 163.5692, 4004952643.51, 1266753404.49, 69714237.23, 2308270657.30, 1421343316.37, 0.00 959,321919650.968,2010-03-15T10:06:24.782, 86.5901, 80.3938, 783.307, 70.5016,5.0,4.0, 98.1970, 167.9260, 5907790981.42, 390240511.20, 279106217.33, 4109739332.10, 858142418.06, 80763528.96 960,321919652.673,2010-03-15T10:06:26.487, 86.6231, 81.7795, 785.114, 70.4331,5.0,4.0, 93.3293, 163.2095, 4647101044.17, 781577533.92, 209547940.31, 5533707621.45, 0.00, 242630129.37 961,321919654.378,2010-03-15T10:06:28.192, 86.6540, 83.1905, 786.925, 70.3647,5.0,4.0, 93.8428, 163.7940, 5498237757.56, 391336660.12, 279688534.45, 6843945589.36, 86562621.70, 140174975.11 962,321919656.083,2010-03-15T10:06:29.897, 86.6828, 84.6258, 788.738, 70.2963,5.0,4.0, 93.2343, 165.9864, 5927851815.63, 97971051.22, 349975079.34, 3962355383.28, 334451497.91, 243310074.05 963,321919657.796,2010-03-15T10:06:31.610, 86.7096, 86.0909, 790.563, 70.2278,5.0,4.0, 93.3379, 166.5023, 5934510488.75, 98107853.98, 350339806.00, 3588672359.25, 564567795.39, 196794622.98 964,321919659.509,2010-03-15T10:06:33.323, 86.7341, 87.5778, 792.390, 70.1593,5.0,4.0, 93.7752, 163.0276, 4668050610.36, 785956614.24, 210422911.84, 4121428046.05, 696027474.56, 112611321.32 965,321919661.222,2010-03-15T10:06:35.036, 86.7564, 89.0850, 794.221, 70.0909,5.0,4.0, 93.1426, 163.1515, 5097291441.36, 491808534.22, 280814407.53, 5818314498.17, 0.00, 225492438.88 966,321919662.935,2010-03-15T10:06:36.749, 86.7764, 90.6106, 796.054, 70.0226,5.0,4.0, 93.5262, 163.6562, 4465094711.95, 984982907.12, 140553465.94, 4342535652.34, 567293622.19, 141129665.69 967,321919664.656,2010-03-15T10:06:38.470, 86.7941, 92.1600, 797.899, 69.9541,5.0,4.0, 93.8840, 163.8130, 4682908902.31, 493174022.93, 351749654.44, 2438993903.43, 1398761086.21, 0.00 968,321919666.377,2010-03-15T10:06:40.191, 86.8094, 93.7241, 799.746, 69.8856,5.0,4.0, 94.8475, 163.6168, 5202456247.86, 409195173.26, 328641578.11, 2866607983.24, 1313536784.90, 0.00 969,321919668.097,2010-03-15T10:06:41.911, 86.8223, 95.3007, 801.597, 69.8172,5.0,4.0, 98.3894, 166.3391, 7466548233.98, 494538107.95, 0.00, 4145616641.26, 1096444919.49, 0.00 970,321919669.826,2010-03-15T10:06:43.640, 86.8328, 96.8949, 803.458, 69.7486,5.0,4.0, 94.3562, 163.8921, 3203466999.41, 1683746670.70, 0.00, 5056542564.79, 624282561.15, 81997652.73 971,321919671.555,2010-03-15T10:06:45.369, 86.8408, 98.4969, 805.323, 69.6801,5.0,4.0, 93.5447, 166.6841, 5130362521.83, 198321383.10, 423797277.84, 2084230471.71, 1500416876.84, 0.00 972,321919673.283,2010-03-15T10:06:47.097, 86.8463,100.1045, 807.191, 69.6116,5.0,4.0, 95.3524, 164.9343, 6419962343.64, 0.00, 353531955.36, 4799694196.44, 396601455.17, 170743725.00 973,321919675.020,2010-03-15T10:06:48.834, 86.8493,101.7222, 809.070, 69.5429,5.0,4.0, 94.4684, 167.5491, 3213478690.68, 1392061119.01, 141559928.16, 5125731897.25, 176559642.60, 227975229.88 974,321919676.756,2010-03-15T10:06:50.570, 86.8497,103.3403, 810.952, 69.4744,5.0,4.0, 94.3955, 168.4924, 5993721451.66, 320833260.62, 247987591.72, 1924416652.87, 1459027377.85, 28536552.57 975,321919678.493,2010-03-15T10:06:52.307, 86.8477,104.9561, 812.837, 69.4059,5.0,4.0, 95.7499, 169.7273, 5796814549.12, 199409737.90, 354636453.64, 2140754729.17, 1151434651.65, 114304933.88 976,321919680.229,2010-03-15T10:06:54.043, 86.8431,106.5670, 814.725, 69.3374,5.0,4.0, 98.2982, 201.0054, 4671868838.18, 321708965.75, 497007296.40, 5893975014.29, 1153331444.19, 0.00 977,321919681.974,2010-03-15T10:06:55.788, 86.8359,108.1778, 816.624, 69.2688,5.0,4.0, 96.8285, 166.9607, 4733517274.98, 699835326.63, 284299405.83, 5097573224.72, 378839649.75, 165566204.53 978,321919683.718,2010-03-15T10:06:57.532, 86.8263,109.7786, 818.527, 69.2002,5.0,4.0, 97.2618, 168.3572, 5599301429.05, 300278326.02, 355690807.04, 2577491469.14, 1423816583.60, 0.00 979,321919685.462,2010-03-15T10:06:59.276, 86.8143,111.3670, 820.432, 69.1318,5.0,4.0, 96.9349, 170.4057, 5389704033.69, 501141896.03, 284848298.46, 5483530068.76, 133701277.61, 229836629.11 980,321919687.215,2010-03-15T10:07:01.029, 86.7997,112.9478, 822.349, 69.0630,5.0,4.0, 96.2555, 166.7067, 5827088886.25, 200727791.94, 356430212.07, 5716207636.74, 253742419.28, 166223243.07 981,321919688.967,2010-03-15T10:07:02.781, 86.7827,114.5117, 824.268, 68.9944,5.0,4.0, 99.3337, 172.7541, 4969094439.80, 401997296.63, 428160382.78, 1832070890.75, 1430803200.33, 57618530.24 982,321919690.719,2010-03-15T10:07:04.533, 86.7633,116.0564, 826.191, 68.9259,5.0,4.0, 95.2296, 168.0178, 3244148921.06, 1106981290.70, 285736552.32, 4423606263.02, 403067536.82, 201944058.91 983,321919692.479,2010-03-15T10:07:06.293, 86.7415,117.5871, 828.125, 68.8572,5.0,4.0, 95.1903, 179.5466, 2642855854.76, 1878639078.42, 0.00, 540082720.09, 628010821.75, 404446924.35 984,321919694.239,2010-03-15T10:07:08.053, 86.7175,119.0948, 830.062, 68.7885,5.0,4.0, 95.1887, 166.5173, 3684464821.40, 1412671024.47, 71582446.34, 5731420127.64, 224652511.31, 173574057.40 985,321919695.999,2010-03-15T10:07:09.813, 86.6912,120.5782, 832.002, 68.7199,5.0,4.0, 96.1876, 170.6676, 4990099549.03, 303120438.46, 429940086.13, 4438791706.86, 900060829.06, 57937964.18 986,321919697.759,2010-03-15T10:07:11.573, 86.6627,122.0358, 833.945, 68.6515,5.0,4.0, 96.5023, 167.5624, 3691645099.87, 708090974.71, 430322123.14, 5526799841.08, 180260722.40, 203022872.23 987,321919699.527,2010-03-15T10:07:13.341, 86.6319,123.4728, 835.900, 68.5827,5.0,4.0, 96.8404, 58.5741, 4422606927.76, 0.00, 670083768.06, 867931015.82, 406238696.77, 29043294.31 988,321919701.295,2010-03-15T10:07:15.109, 86.5992,124.8815, 837.857, 68.5141,5.0,4.0, 97.8861, 170.0972, 5440217592.37, 507127950.19, 287476319.40, 5430694274.31, 226050195.47, 203583454.82 989,321919703.063,2010-03-15T10:07:16.877, 86.5644,126.2611, 839.818, 68.4456,5.0,4.0, 93.8002, 158.5778, 3703187940.53, 1218723956.28, 143887050.92, 6685879256.13, 514789381.26, 0.00 990,321919704.839,2010-03-15T10:07:18.653, 86.5275,127.6168, 841.790, 68.3769,5.0,4.0, 93.7881, 165.1247, 4361200408.98, 1016949843.93, 144036053.22, 5476403633.77, 0.00, 252750790.84 991,321919706.615,2010-03-15T10:07:20.429, 86.4887,128.9420, 843.765, 68.3082,5.0,4.0, 93.4778, 168.5086, 5020555310.50, 509147774.12, 288370334.63, 609170040.85, 1807515750.47, 0.00 992,321919708.391,2010-03-15T10:07:22.205, 86.4481,130.2362, 845.743, 68.2396,5.0,4.0, 90.0927, 167.6361, 4370191333.56, 611784249.21, 288668787.86, 5236872411.30, 136497622.47, 233951002.31 993,321919710.174,2010-03-15T10:07:23.988, 86.4056,131.5048, 847.732, 68.1709,5.0,4.0, 95.2146, 167.6776, 4811437243.58, 918713247.31, 144462392.54, 4149809132.65, 728977256.69, 117113345.81 994,321919711.958,2010-03-15T10:07:25.772, 86.3614,132.7418, 849.725, 68.1022,5.0,4.0, 93.9232, 168.4889, 3502806985.90, 1430990156.53, 72305914.99, 2733165312.04, 821397965.23, 175911417.66 995,321919713.742,2010-03-15T10:07:27.556, 86.3155,133.9473, 851.720, 68.0336,5.0,4.0, 94.6828, 169.2680, 5478718712.08, 102347833.61, 434284145.86, 547237438.56, 1828212722.04, 0.00 996,321919715.533,2010-03-15T10:07:29.347, 86.2679,135.1266, 853.727, 67.9647,5.0,4.0, 94.4150, 166.8680, 4387432620.68, 1024820031.73, 144911048.97, 4930565875.18, 183109488.30, 235193028.55 997,321919717.325,2010-03-15T10:07:31.139, 86.2188,136.2744, 855.738, 67.8960,5.0,4.0, 93.8515, 170.0504, 3293911246.27, 1641857432.98, 0.00, 2084082267.32, 962837010.05, 176636722.33 998,321919719.116,2010-03-15T10:07:32.930, 86.1682,137.3912, 857.751, 67.8274,5.0,4.0, 94.6281, 168.5831, 4396322010.85, 1027500892.70, 145210713.61, 2525600444.37, 1148033605.94, 88439422.53 999,321919720.916,2010-03-15T10:07:34.729, 86.1161,138.4820, 859.776, 67.7586,5.0,4.0, 94.7345, 166.9212, 4400753581.53, 1028839986.66, 145360699.63, 5530256799.46, 0.00, 255841632.47 1000,321919722.715,2010-03-15T10:07:36.529, 86.0625,139.5424, 861.803, 67.6898,5.0,4.0, 93.5760, 167.1234, 4625435102.72, 927160327.82, 145510780.32, 5536278484.85, 0.00, 256191820.75 1001,321919724.514,2010-03-15T10:07:38.328, 86.0078,140.5729, 863.834, 67.6211,5.0,4.0, 93.3082, 165.4220, 2204480029.41, 1959516279.50, 0.00, 5287236186.50, 92253356.93, 236761982.42 1002,321919726.321,2010-03-15T10:07:40.135, 85.9515,141.5783, 865.877, 67.5523,5.0,4.0, 93.2737, 165.9217, 2868687950.13, 1755523146.18, 0.00, 5072419969.40, 138595330.85, 237085578.42 1003,321919728.129,2010-03-15T10:07:41.943, 85.8941,142.5548, 867.922, 67.4835,5.0,4.0, 119.6428, 188.7220, 7510197074.07, 930596354.23, 72970025.90, 5629838908.76, 1064213514.96, 0.00 1004,321919729.936,2010-03-15T10:07:43.750, 85.8356,143.5031, 869.971, 67.4148,5.0,4.0, 96.4367, 168.8063, 4948234143.83, 857844978.87, 170438850.05, 5967418406.37, 92683608.37, 208016603.92 1005,321919731.751,2010-03-15T10:07:45.565, 85.7757,144.4277, 872.031, 67.3459,5.0,4.0, 93.8432, 164.2205, 3762549762.37, 1347662200.56, 73120450.14, 4756928627.71, 371307166.00, 178542992.74 1006,321919733.566,2010-03-15T10:07:47.380, 85.7148,145.3253, 874.094, 67.2771,5.0,4.0, 93.4508, 166.3710, 4430898200.00, 830396132.88, 219587127.10, 3329972328.28, 1255092990.84, 0.00 1007,321919735.381,2010-03-15T10:07:49.195, 85.6529,146.1964, 876.161, 67.2085,5.0,4.0, 93.7801, 185.3553, 5322309379.93, 415730366.28, 293083980.91, 7316923824.72, 698345876.53, 0.00 1008,321919737.204,2010-03-15T10:07:51.018, 85.5899,147.0456, 878.239, 67.1395,5.0,4.0, 93.4295, 165.4037, 3551686315.39, 1248786533.43, 146692611.58, 4106267905.10, 606161301.09, 149393900.20 1009,321919739.027,2010-03-15T10:07:52.841, 85.5259,147.8697, 880.320, 67.0707,5.0,4.0, 93.7402, 185.0915, 4443328878.31, 833435233.18, 220232624.64, 7664583423.66, 140066817.79, 149567740.06 1010,321919740.850,2010-03-15T10:07:54.664, 85.4611,148.6695, 882.404, 67.0020,5.0,4.0, 93.8413, 165.6827, 4447661016.95, 834496965.52, 220458668.84, 5226313761.47, 0.00, 269587080.43 1011,321919742.681,2010-03-15T10:07:56.495, 85.3952,149.4490, 884.500, 66.9331,5.0,4.0, 101.1187, 171.3351, 1112995856.10, 1148891770.98, 662054292.74, 7569430045.28, 0.00, 149973506.38 1012,321919744.512,2010-03-15T10:07:58.326, 85.3285,150.2055, 886.599, 66.8643,5.0,4.0, 88.5934, 176.4269, 222814813.16, 1673234652.59, 368184863.17, 2931810959.84, 1447278747.33, 0.00 1013,321919746.342,2010-03-15T10:08:00.156, 85.2611,150.9397, 888.701, 66.7956,5.0,4.0, 103.6317, 176.1018, 6021809658.38, 628257027.39, 221137139.99, 446193367.10, 1925918535.69, 0.00 1014,321919748.181,2010-03-15T10:08:01.995, 85.1927,151.6553, 890.815, 66.7266,5.0,4.0, 95.1639, 172.4984, 4018404681.31, 1153259016.62, 147575627.12, 5024905417.36, 799758746.12, 60233029.99 1015,321919750.020,2010-03-15T10:08:03.834, 85.1236,152.3499, 892.931, 66.6578,5.0,4.0, 94.5299, 172.7168, 4022261555.19, 524869221.79, 443179660.38, 3688758026.48, 471155830.81, 241257192.07 1016,321919751.858,2010-03-15T10:08:05.672, 85.0539,153.0242, 895.051, 66.5891,5.0,4.0, 94.0429, 174.0026, 447345620.92, 840846857.61, 813326501.85, 1007066627.09, 1793086196.95, 0.00 1017,321919753.705,2010-03-15T10:08:07.519, 84.9833,153.6815, 897.183, 66.5202,5.0,4.0, 94.3457, 171.3311, 5372538217.83, 105218933.78, 444021076.38, 5823756594.92, 236236025.90, 181395964.21 1018,321919755.551,2010-03-15T10:08:09.365, 84.9121,154.3198, 899.318, 66.4513,5.0,4.0, 94.2593, 171.7989, 4257307456.66, 1053507716.20, 148158158.37, 3587540549.58, 378544055.85, 272460152.98 1019,321919757.398,2010-03-15T10:08:11.212, 84.8403,154.9396, 901.455, 66.3826,5.0,4.0, 92.8535, 166.6671, 5382755106.51, 210965047.33, 370773441.70, 4825707073.86, 473887627.09, 151570314.76 1020,321919759.252,2010-03-15T10:08:13.066, 84.7677,155.5441, 903.605, 66.3137,5.0,4.0, 95.0085, 172.6537, 5387849222.44, 422456783.32, 296921374.36, 3033197175.59, 1186486888.47, 60709600.79 1021,321919761.107,2010-03-15T10:08:14.921, 84.6946,156.1312, 905.758, 66.2448,5.0,4.0, 94.7564, 193.9593, 3595289418.85, 1268949529.41, 148612096.66, 449821274.57, 47530148.69, 638306854.21 1022,321919762.961,2010-03-15T10:08:16.775, 84.6210,156.7016, 907.913, 66.1761,5.0,4.0, 95.0554, 172.8872, 2923922127.58, 1482282542.12, 148763611.92, 1350837590.92, 1713628272.45, 0.00 1023,321919764.823,2010-03-15T10:08:18.637, 84.5467,157.2582, 910.081, 66.1072,5.0,4.0, 95.4969, 171.4725, 3376923335.08, 742061548.93, 446745719.22, 3831258844.15, 619728052.77, 182863079.58 1024,321919766.685,2010-03-15T10:08:20.499, 84.4719,157.7990, 912.252, 66.0384,5.0,4.0, 95.6025, 171.3639, 5042931555.66, 439723705.74, 347822969.47, 4737523465.21, 143225885.56, 274662314.45 1025,321919768.548,2010-03-15T10:08:22.362, 84.3967,158.3246, 914.425, 65.9696,5.0,4.0, 95.0888, 169.9960, 5413186771.73, 106271566.48, 447656579.60, 4177747218.15, 334687555.48, 244471390.48 1026,321919770.418,2010-03-15T10:08:24.232, 84.3208,158.8378, 916.611, 65.9007,5.0,4.0, 96.0193, 178.0233, 3837402491.91, 1382993589.52, 74674568.50, 1356114929.45, 1771299318.45, 0.00 1027,321919772.288,2010-03-15T10:08:26.102, 84.2445,159.3367, 918.800, 65.8319,5.0,4.0, 96.2748, 170.9420, 4744726726.40, 958638482.41, 149501239.36, 1131231441.06, 1534190353.24, 61269898.12 1028,321919774.158,2010-03-15T10:08:27.972, 84.1678,159.8218, 920.991, 65.7632,5.0,4.0, 97.7050, 0.0000, 4522976612.88, 1066465930.94, 149653457.58, 0.00, 0.00, 0.00 1029,321919776.036,2010-03-15T10:08:29.850, 84.0905,160.2957, 923.195, 65.6943,5.0,4.0, 94.1135, 170.0212, 5658948557.42, 0.00, 449417358.66, 5538501439.36, 0.00, 266213501.18 1030,321919777.914,2010-03-15T10:08:31.728, 84.0129,160.7567, 925.402, 65.6255,5.0,4.0, 94.1984, 166.8721, 2945367081.16, 1603632177.94, 74979109.92, 2382716876.19, 1444641968.90, 0.00 1031,321919779.792,2010-03-15T10:08:33.606, 83.9349,161.2052, 927.611, 65.5568,5.0,4.0, 93.8059, 177.6901, 4535501901.53, 642238892.85, 300221505.98, 1022179591.61, 626926119.15, 369588586.58 1032,321919781.678,2010-03-15T10:08:35.492, 83.8563,161.6435, 929.833, 65.4879,5.0,4.0, 93.4915, 167.5762, 5541519116.69, 221996538.31, 350614553.90, 3751707794.09, 482953988.20, 215880985.84 1033,321919783.563,2010-03-15T10:08:37.377, 83.7775,162.0702, 932.058, 65.4191,5.0,4.0, 93.2973, 165.9625, 4089434256.61, 1073015888.51, 150416096.17, 2276010409.17, 1354238706.42, 30881256.66 1034,321919785.449,2010-03-15T10:08:39.263, 83.6984,162.4856, 934.286, 65.3504,5.0,4.0, 92.7342, 166.8095, 4774738368.48, 537068374.57, 301094123.95, 4897558427.63, 48425862.45, 278248650.17 1035,321919787.343,2010-03-15T10:08:41.157, 83.6187,162.8917, 936.526, 65.2815,5.0,4.0, 94.1314, 165.9788, 3413631941.95, 1613165382.66, 0.00, 2736209681.83, 1163905069.54, 61915345.91 1036,321919789.236,2010-03-15T10:08:43.050, 83.5387,163.2872, 938.769, 65.2128,5.0,4.0, 94.1518, 167.2505, 3644512822.78, 1076749490.40, 226279301.12, 4450701837.85, 339963234.35, 216991942.43 1037,321919791.130,2010-03-15T10:08:44.944, 83.4586,163.6726, 941.015, 65.1441,5.0,4.0, 93.5627, 167.4794, 3191835574.03, 1509276173.16, 75502937.19, 4226590470.59, 486362553.19, 186240258.62 1038,321919793.032,2010-03-15T10:08:46.846, 83.3779,164.0495, 943.273, 65.0753,5.0,4.0, 95.3405, 182.4740, 5704851751.48, 323807490.33, 302317887.22, 3887681693.02, 925419303.52, 124325016.19 1039,321919794.933,2010-03-15T10:08:48.747, 83.2970,164.4169, 945.534, 65.0065,5.0,4.0, 105.4682, 55.1811, 5673924210.53, 696426055.56, 264796121.88, 2746914495.41, 97552490.74, 0.00 1040,321919796.843,2010-03-15T10:08:50.656, 83.2155,164.7764, 947.808, 64.9376,5.0,4.0, 96.1036, 76.6399, 5257903875.02, 324588849.94, 378663120.10, 343697242.07, 97692304.30, 218146044.38 1041,321919798.752,2010-03-15T10:08:52.566, 83.1339,165.1268, 950.084, 64.8688,5.0,4.0, 95.7623, 73.4551, 4118564611.98, 974937099.93, 227427717.41, 0.00, 635907997.27, 62409949.84 1042,321919800.661,2010-03-15T10:08:54.475, 83.0521,165.4686, 952.363, 64.8001,5.0,4.0, 106.4080, 77.1704, 2060858043.84, 2060317038.77, 151749860.09, 344313836.66, 0.00, 249922775.59 1043,321919802.579,2010-03-15T10:08:56.392, 82.9698,165.8032, 954.655, 64.7312,5.0,4.0, 95.8559, 7.8031, 3208633742.41, 1411378795.51, 151903187.83, 459526581.39, 0.00, 0.00 1044,321919804.496,2010-03-15T10:08:58.310, 82.8873,166.1295, 956.950, 64.6624,5.0,4.0, 97.0450, 10.5482, 4817224236.23, 326092064.34, 456169706.20, 114991799.89, 98230492.17, 0.00 1045,321919806.413,2010-03-15T10:09:00.227, 82.8047,166.4479, 959.247, 64.5937,5.0,4.0, 28.5770, 64.1436, 229594746.03, 108827005.82, 304420006.55, 1496322662.46, 442663861.48, 0.00 1046,321919808.338,2010-03-15T10:09:02.152, 82.7216,166.7599, 961.557, 64.5249,5.0,4.0, 19.6351,-192.0000, 229797473.33, 326869663.17, 76181745.95, 0.57, 3.06, 6.54 1047,321919810.263,2010-03-15T10:09:04.077, 82.6384,167.0643, 963.870, 64.4561,5.0,4.0, 20.2716,-224.0000, 1871722622.55, 0.00, 0.00, 0.57, 3.06, 6.54 1048,321919812.188,2010-03-15T10:09:06.002, 82.5550,167.3614, 966.186, 64.3875,5.0,4.0, 9.9728,-338.0000, 920807075.56, 0.00, 0.00, 0.56, 3.05, 6.53 1049,321919814.121,2010-03-15T10:09:07.935, 82.4712,167.6527, 968.514, 64.3187,5.0,4.0, 9.4555,-338.0000, 0.00, 109344601.02, 76412143.48, 0.56, 3.05, 6.53 1050,321919816.054,2010-03-15T10:09:09.868, 82.3873,167.9372, 970.845, 64.2499,5.0,4.0, 9.4657,-345.0000, 0.00, 109473755.43, 76488998.29, 0.56, 3.05, 6.53 1051,321919817.995,2010-03-15T10:09:11.809, 82.3030,168.2161, 973.189, 64.1811,5.0,4.0,-203.0000,-345.0000, 0.00, 0.00, 0.00, 0.56, 3.05, 6.52 1052,321919819.936,2010-03-15T10:09:13.750, 82.2185,168.4885, 975.536, 64.1123,5.0,4.0,-203.0000,-345.0000, 0.00, 0.00, 0.00, 0.56, 3.04, 6.52 1053,321919821.877,2010-03-15T10:09:15.690, 82.1340,168.7547, 977.885, 64.0436,5.0,4.0,-300.0000,-333.0000, 0.00, 0.00, 0.00, 0.56, 3.04, 6.52 1054,321919825.389,2010-03-15T10:09:19.203, 81.9808,169.2210, 982.145, 63.9196,1.8,3.0,-300.0000,-333.0000, 0.00, 0.00, 0.00, 0.55, 3.04, 6.51 1055,321919828.163,2010-03-15T10:09:21.976, 81.8596,169.5759, 985.515, 63.8220,1.8,3.0,-300.0000,-302.0000, 0.00, 0.00, 0.00, 0.55, 3.03, 6.51 1056,321919830.944,2010-03-15T10:09:24.758, 81.7380,169.9205, 988.901, 63.7243,1.8,3.0,-443.0000,-333.0000, 0.00, 0.00, 0.00, 0.55, 3.03, 6.51 1057,321919833.726,2010-03-15T10:09:27.540, 81.6162,170.2544, 992.293, 63.6268,1.8,3.0, 138.1587, 148.9506, 1585228960.21, 0.00, 0.00, 4897366983.33, 0.00, 0.00 1058,321919836.515,2010-03-15T10:09:30.329, 81.4940,170.5788, 995.700, 63.5292,1.8,3.0, 147.5019, 149.1456, 1692433243.57, 0.00, 0.00, 4903778914.29, 0.00, 0.00