1,359985325.806,2011-05-29T23:54:19.620, 84.3478,336.4318, 961.601,105.7389,4.0,3.0, 3.2409, 9.7307, 0.00, 37037063.43, 0.00, 147298580.53, 18518531.72, 0.00 2,359985327.990,2011-05-29T23:54:21.805, 84.2601,337.0006, 958.966,105.6692,4.0,3.0, 0.0000, 3.3606, 0.00, 0.00, 0.00, 110494532.25, 0.00, 0.00 3,359985330.174,2011-05-29T23:54:23.989, 84.1717,337.5526, 956.334,105.5993,4.0,3.0, 0.8742, 2.1056, 51479747.74, 0.00, 0.00, 69231384.89, 0.00, 0.00 4,359985332.351,2011-05-29T23:54:26.166, 84.0830,338.0867, 953.716,105.5296,4.0,3.0, 0.6257, 5.2507, 36846284.22, 0.00, 0.00, 0.00, 18518536.60, 0.00 5,359985334.528,2011-05-29T23:54:28.342, 83.9937,338.6054, 951.102,105.4598,4.0,3.0, 1.9333, 5.2507, 18427111.68, 18518538.60, 0.00, 0.00, 18518538.60, 0.00 6,359985336.696,2011-05-29T23:54:30.511, 83.9041,339.1074, 948.500,105.3902,4.0,3.0, 0.6259, 3.3633, 36861337.46, 0.00, 0.00, 110584012.39, 0.00, 0.00 7,359985338.865,2011-05-29T23:54:32.679, 83.8139,339.5952, 945.903,105.3204,4.0,3.0, 0.6261, 2.8035, 36870011.74, 0.00, 0.00, 92175029.35, 0.00, 0.00 8,359985341.026,2011-05-29T23:54:34.840, 83.7235,340.0677, 943.319,105.2508,4.0,3.0, 0.3131, 3.9258, 18439552.10, 0.00, 0.00, 129076864.72, 0.00, 0.00 9,359985343.187,2011-05-29T23:54:37.001, 83.6326,340.5270, 940.738,105.1810,4.0,3.0, 0.9396, 3.1357, 55332945.77, 0.00, 0.00, 103098992.98, 0.00, 0.00 10,359985345.339,2011-05-29T23:54:39.154, 83.5415,340.9721, 938.171,105.1114,4.0,3.0, 0.3133, 3.3668, 18449303.16, 0.00, 0.00, 110695818.94, 0.00, 0.00 11,359985347.492,2011-05-29T23:54:41.307, 83.4498,341.4052, 935.608,105.0417,4.0,3.0, 0.0000, 2.2451, 0.00, 0.00, 0.00, 73818094.49, 0.00, 0.00 12,359985349.638,2011-05-29T23:54:43.452, 83.3581,341.8251, 933.057,104.9721,4.0,3.0, 0.9404, 3.3687, 55379953.62, 0.00, 0.00, 110759907.25, 0.00, 0.00 13,359985351.783,2011-05-29T23:54:45.597, 83.2659,342.2338, 930.511,104.9024,4.0,3.0, 0.3136, 3.9314, 18465695.86, 0.00, 0.00, 129259871.03, 0.00, 0.00 14,359985353.920,2011-05-29T23:54:47.734, 83.1735,342.6302, 927.978,104.8329,4.0,3.0, 0.6273, 5.2507, 36943340.03, 0.00, 0.00, 0.00, 18518567.93, 0.00 15,359985356.057,2011-05-29T23:54:49.872, 83.0807,343.0164, 925.448,104.7632,4.0,3.0, 0.9413, 3.3720, 55433758.76, 0.00, 0.00, 110867517.53, 0.00, 0.00 16,359985358.186,2011-05-29T23:54:52.001, 82.9879,343.3912, 922.932,104.6937,4.0,3.0, 0.3139, 2.8110, 18484457.16, 0.00, 0.00, 92422285.78, 0.00, 0.00 17,359985360.316,2011-05-29T23:54:54.130, 82.8946,343.7565, 920.419,104.6241,4.0,3.0, 0.6280, 3.3744, 36982590.61, 0.00, 0.00, 110947771.82, 0.00, 0.00 18,359985362.445,2011-05-29T23:54:56.260, 82.8009,344.1125, 917.910,104.5544,4.0,3.0, 1.5706, 3.3757, 92492233.05, 0.00, 0.00, 110990679.66, 0.00, 0.00 19,359985364.567,2011-05-29T23:54:58.381, 82.7072,344.4583, 915.414,104.4848,4.0,3.0, 1.7566, 3.3771, 103443368.14, 0.00, 0.00, 111035541.95, 0.00, 0.00 20,359985366.688,2011-05-29T23:55:00.503, 82.6131,344.7956, 912.922,104.4151,4.0,3.0, 1.5719, 3.9416, 92568695.14, 0.00, 0.00, 129596173.20, 0.00, 0.00 21,359985368.802,2011-05-29T23:55:02.617, 82.5190,345.1234, 910.444,104.3456,4.0,3.0, 1.2581, 3.1489, 74087621.21, 0.00, 0.00, 103532701.44, 0.00, 0.00 22,359985370.916,2011-05-29T23:55:04.730, 82.4245,345.4432, 907.968,104.2759,4.0,3.0, 1.7589, 5.2507, 103580380.61, 0.00, 0.00, 0.00, 18518626.70, 0.00 23,359985373.021,2011-05-29T23:55:06.836, 82.3301,345.7542, 905.506,104.2064,4.0,3.0, 1.5741, 5.8146, 92696704.44, 0.00, 0.00, 18539340.89, 18518637.66, 0.00 24,359985375.127,2011-05-29T23:55:08.942, 82.2353,346.0578, 903.048,104.1368,4.0,3.0, 2.5654, 6.3069, 55645906.09, 18518649.62, 0.00, 207364231.23, 0.00, 0.00 25,359985377.225,2011-05-29T23:55:11.040, 82.1405,346.3532, 900.603,104.0674,4.0,3.0, 2.2507, 7.5085, 37116662.13, 18518662.65, 0.00, 74233324.26, 18518662.65, 0.00 26,359985379.323,2011-05-29T23:55:13.138, 82.0454,346.6417, 898.161,103.9978,4.0,3.0, 2.8817, 8.0745, 74273762.33, 18518676.79, 0.00, 92842202.91, 18518676.79, 0.00 27,359985381.413,2011-05-29T23:55:15.228, 81.9503,346.9224, 895.733,103.9284,4.0,3.0, 1.9359, 7.5110, 18578978.02, 18518692.14, 0.00, 74315912.06, 18518692.14, 0.00 28,359985383.503,2011-05-29T23:55:17.318, 81.8549,347.1968, 893.308,103.8589,4.0,3.0, 2.8831, 8.0777, 74359845.85, 18518708.86, 0.00, 92949807.31, 18518708.86, 0.00 29,359985385.593,2011-05-29T23:55:19.408, 81.7593,347.4650, 890.887,103.7893,4.0,3.0, 2.5681, 7.5137, 55804228.98, 18518727.13, 0.00, 74405638.64, 18518727.13, 0.00 30,359985387.676,2011-05-29T23:55:21.490, 81.6637,347.7262, 888.479,103.7199,4.0,3.0, 2.5286, 6.9491, 148906730.81, 0.00, 0.00, 55840024.05, 18518747.14, 0.00 31,359985389.758,2011-05-29T23:55:23.572, 81.5678,347.9817, 886.075,103.6503,4.0,3.0, 3.1625, 7.5165, 186239675.41, 0.00, 0.00, 74495870.17, 18518765.80, 0.00 32,359985391.832,2011-05-29T23:55:25.647, 81.4720,348.2306, 883.683,103.5809,4.0,3.0, 2.5699, 8.0849, 55910540.60, 18518789.51, 0.00, 93184234.33, 18518789.51, 0.00 33,359985393.907,2011-05-29T23:55:27.721, 81.3759,348.4740, 881.296,103.5114,4.0,3.0, 2.2539, 6.9525, 37300526.45, 18518815.46, 0.00, 55950789.68, 18518815.46, 0.00 34,359985395.973,2011-05-29T23:55:29.788, 81.2800,348.7114, 878.921,103.4421,4.0,3.0, 3.1693, 7.5214, 186642353.65, 0.00, 0.00, 74656941.46, 18518843.83, 0.00 35,359985398.040,2011-05-29T23:55:31.854, 81.1837,348.9437, 876.550,103.3726,4.0,3.0, 1.9377, 6.3870, 18678782.02, 18518874.81, 0.00, 37357564.04, 18518874.81, 0.00 36,359985400.106,2011-05-29T23:55:33.921, 81.0872,349.1711, 874.183,103.3031,4.0,3.0, 0.6349, 5.2508, 37387843.87, 0.00, 0.00, 0.00, 18518908.58, 0.00 37,359985402.165,2011-05-29T23:55:35.979, 80.9908,349.3929, 871.828,103.2337,4.0,3.0, 0.0000, 3.4143, 0.00, 0.00, 0.00, 112258043.06, 0.00, 0.00 38,359985404.224,2011-05-29T23:55:38.038, 80.8942,349.6101, 869.478,103.1642,4.0,3.0, 2.8619, 6.4221, 168534508.41, 0.00, 0.00, 211152430.08, 0.00, 0.00 39,359985406.274,2011-05-29T23:55:40.089, 80.7977,349.8220, 867.140,103.0949,4.0,3.0, 2.5753, 6.9610, 56229265.85, 18519028.39, 0.00, 56229265.85, 18519028.39, 0.00 40,359985408.325,2011-05-29T23:55:42.140, 80.7010,350.0296, 864.806,103.0255,4.0,3.0, 2.5762, 6.9626, 56282366.88, 18519075.10, 0.00, 56282366.88, 18519075.10, 0.00 41,359985410.368,2011-05-29T23:55:44.183, 80.6044,350.2323, 862.485,102.9563,4.0,3.0, 3.5599, 9.1385, 18779176.68, 37038251.02, 0.00, 300466826.90, 0.00, 0.00 42,359985412.411,2011-05-29T23:55:46.226, 80.5076,350.4310, 860.167,102.8869,4.0,3.0, 2.8729, 8.1096, 169184475.11, 0.00, 0.00, 93991375.06, 18519180.01, 0.00 43,359985414.454,2011-05-29T23:55:48.269, 80.4105,350.6257, 857.853,102.8175,4.0,3.0, 2.8987, 8.1126, 75272438.04, 18519239.07, 0.00, 94090547.55, 18519239.07, 0.00 44,359985416.489,2011-05-29T23:55:50.304, 80.3136,350.8159, 855.552,102.7482,4.0,3.0, 3.5609, 7.5428, 18838705.75, 37038606.40, 0.00, 75354823.02, 18519303.20, 0.00 45,359985418.524,2011-05-29T23:55:52.339, 80.2165,351.0024, 853.255,102.6788,4.0,3.0, 3.8815, 7.5454, 37720178.65, 37038745.74, 0.00, 75440357.31, 18519372.87, 0.00 46,359985420.551,2011-05-29T23:55:54.366, 80.1196,351.1846, 850.971,102.6096,4.0,3.0, 3.8650, 7.5481, 132176000.66, 18519448.58, 0.00, 75529143.23, 18519448.58, 0.00 47,359985422.579,2011-05-29T23:55:56.393, 80.0224,351.3633, 848.690,102.5403,4.0,3.0, 2.6912, 6.3238, 158485813.55, 0.00, 0.00, 207921755.39, 0.00, 0.00 48,359985424.598,2011-05-29T23:55:58.413, 79.9254,351.5380, 846.422,102.4712,4.0,3.0, 3.5488, 8.1291, 113554510.79, 18519606.85, 0.00, 94628758.99, 18519606.85, 0.00 49,359985426.617,2011-05-29T23:56:00.432, 79.8282,351.7094, 844.157,102.4020,4.0,3.0, 3.2179, 6.9801, 189504118.31, 0.00, 0.00, 56851235.49, 18519702.48, 0.00 50,359985428.637,2011-05-29T23:56:02.451, 79.7308,351.8777, 841.897,102.3326,4.0,3.0, 2.9095, 7.5596, 75903933.77, 18519806.02, 0.00, 75903933.77, 18519806.02, 0.00 51,359985430.648,2011-05-29T23:56:04.463, 79.6336,352.0422, 839.649,102.2635,4.0,3.0, 3.2268, 6.5169, 190024922.10, 0.00, 0.00, 214269481.12, 0.00, 0.00 52,359985432.660,2011-05-29T23:56:06.474, 79.5362,352.2037, 837.405,102.1942,4.0,3.0, 3.2363, 6.4087, 95149818.59, 18520038.81, 0.00, 38059927.44, 18520038.81, 0.00 53,359985434.664,2011-05-29T23:56:08.478, 79.4390,352.3617, 835.173,102.1252,4.0,3.0, 3.2412, 7.5698, 0.00, 37040338.04, 0.00, 76233694.18, 18520169.02, 0.00 54,359985436.667,2011-05-29T23:56:10.482, 79.3416,352.5168, 832.945,102.0560,4.0,3.0, 2.9171, 6.9928, 76351589.09, 18520309.10, 0.00, 57263691.82, 18520309.10, 0.00 55,359985438.663,2011-05-29T23:56:12.478, 79.2444,352.6686, 830.730,101.9870,4.0,3.0, 3.2412, 7.5771, 0.00, 37040919.06, 0.00, 76473642.03, 18520459.53, 0.00 56,359985440.659,2011-05-29T23:56:14.473, 79.1470,352.8177, 828.518,101.9179,4.0,3.0, 1.6259, 6.9892, 95749954.31, 0.00, 0.00, 229799890.34, 0.00, 0.00 57,359985442.655,2011-05-29T23:56:16.469, 79.0494,352.9643, 826.310,101.8488,4.0,3.0, 3.9008, 7.5850, 134278686.51, 18520794.74, 0.00, 76730678.01, 18520794.74, 0.00 58,359985444.643,2011-05-29T23:56:18.457, 78.9520,353.1077, 824.115,101.7798,4.0,3.0, 2.9368, 8.1737, 172948301.58, 0.00, 0.00, 96082389.77, 18520981.81, 0.00 59,359985446.631,2011-05-29T23:56:20.445, 78.8545,353.2486, 821.923,101.7107,4.0,3.0, 3.2413, 8.1783, 0.00, 37042307.36, 0.00, 96231898.80, 18521153.68, 0.00 60,359985448.611,2011-05-29T23:56:22.425, 78.7572,353.3867, 819.744,101.6418,4.0,3.0, 3.2578, 7.0109, 96411850.35, 18521368.67, 0.00, 57847110.21, 18521368.67, 0.00 61,359985450.591,2011-05-29T23:56:24.405, 78.6597,353.5223, 817.569,101.5728,4.0,3.0, 2.6049, 7.0143, 57958740.78, 18521600.35, 0.00, 57958740.78, 18521600.35, 0.00 62,359985452.571,2011-05-29T23:56:26.385, 78.5620,353.6558, 815.397,101.5037,4.0,3.0, 3.5702, 8.7842, 19358041.86, 37043699.80, 0.00, 116148251.16, 18521849.90, 0.00 63,359985454.543,2011-05-29T23:56:28.358, 78.4646,353.7864, 813.238,101.4348,4.0,3.0, 4.2821, 8.7915, 252171223.08, 0.00, 0.00, 116386718.34, 18522118.48, 0.00 64,359985456.515,2011-05-29T23:56:30.330, 78.3670,353.9150, 811.082,101.3658,4.0,3.0, 3.3009, 8.2079, 194388453.79, 0.00, 0.00, 97194226.90, 18522407.26, 0.00 65,359985458.480,2011-05-29T23:56:32.294, 78.2696,354.0409, 808.939,101.2970,4.0,3.0, 4.2340, 9.9920, 58443751.05, 37045434.79, 0.00, 155850002.80, 18522717.40, 0.00 66,359985460.444,2011-05-29T23:56:34.259, 78.1720,354.1647, 806.800,101.2281,4.0,3.0, 4.2363, 11.0978, 58575098.48, 37046100.13, 0.00, 19525032.83, 37046100.13, 0.00 67,359985462.408,2011-05-29T23:56:36.223, 78.0743,354.2866, 804.664,101.1591,4.0,3.0, 5.5680, 11.0993, 136991570.37, 37046812.86, 0.00, 19570224.34, 37046812.86, 0.00 68,359985464.365,2011-05-29T23:56:38.179, 77.9768,354.4061, 802.541,101.0903,4.0,3.0, 5.6168, 10.6200, 235321263.49, 18523731.63, 0.00, 176490947.62, 18523731.63, 0.00 69,359985466.321,2011-05-29T23:56:40.136, 77.8792,354.5236, 800.422,101.0214,4.0,3.0, 5.2928, 11.7003, 216237969.35, 18524135.10, 0.00, 39315994.43, 37048270.19, 0.00 70,359985468.270,2011-05-29T23:56:42.085, 77.7818,354.6389, 798.314,100.9527,4.0,3.0, 5.6367, 11.1042, 236488660.76, 18524565.67, 0.00, 19707388.40, 37049131.33, 0.00 71,359985470.219,2011-05-29T23:56:44.033, 77.6843,354.7523, 796.211,100.8839,4.0,3.0, 5.6472, 11.1060, 237099744.67, 18525025.35, 0.00, 19758312.06, 37050050.69, 0.00 72,359985472.167,2011-05-29T23:56:45.982, 77.5866,354.8640, 794.111,100.8150,4.0,3.0, 5.2605, 12.3129, 118864813.67, 37051033.14, 0.00, 59432406.83, 37051033.14, 0.00 73,359985474.108,2011-05-29T23:56:47.923, 77.4891,354.9735, 792.024,100.7463,4.0,3.0, 6.3436, 12.9223, 278108504.24, 18526041.78, 0.00, 79459572.64, 37052083.56, 0.00 74,359985476.049,2011-05-29T23:56:49.864, 77.3915,355.0814, 789.940,100.6775,4.0,3.0, 6.2165, 14.1412, 79682475.20, 55579810.24, 0.00, 119523712.80, 37053206.83, 0.00 75,359985477.990,2011-05-29T23:56:51.804, 77.2938,355.1876, 787.860,100.6086,4.0,3.0, 6.8240, 14.1520, 19978013.29, 74108815.65, 0.00, 119868079.76, 37054407.83, 0.00 76,359985479.923,2011-05-29T23:56:53.737, 77.1963,355.2918, 785.792,100.5400,4.0,3.0, 7.3237, 15.9890, 240342752.29, 37055502.82, 0.00, 180257064.22, 37055502.82, 0.00 77,359985481.856,2011-05-29T23:56:55.670, 77.0987,355.3944, 783.728,100.4712,4.0,3.0, 7.6773, 15.3950, 261158910.31, 37056861.11, 0.00, 160713175.57, 37056861.11, 0.00 78,359985483.781,2011-05-29T23:56:57.595, 77.0013,355.4951, 781.676,100.4026,4.0,3.0, 7.4386, 16.0235, 342575457.10, 18529155.54, 0.00, 181363477.29, 37058311.09, 0.00 79,359985485.706,2011-05-29T23:56:59.520, 76.9038,355.5943, 779.628,100.3340,4.0,3.0, 8.0488, 16.0415, 283019077.29, 37059857.61, 0.00, 181940835.40, 37059857.61, 0.00 80,359985487.631,2011-05-29T23:57:01.446, 76.8061,355.6921, 777.583,100.2653,4.0,3.0, 8.7534, 17.9106, 324506139.95, 37061505.57, 0.00, 243379604.96, 37061505.57, 0.00 81,359985489.548,2011-05-29T23:57:03.363, 76.7087,355.7881, 775.551,100.1967,4.0,3.0, 9.2237, 17.6328, 447688729.00, 18531629.92, 0.00, 406989753.64, 18531629.92, 0.00 82,359985491.465,2011-05-29T23:57:05.280, 76.6112,355.8826, 773.522,100.1281,4.0,3.0, 8.6684, 17.9618, 510481106.98, 0.00, 0.00, 245030931.35, 37065125.30, 0.00 83,359985493.383,2011-05-29T23:57:07.197, 76.5135,355.9758, 771.497,100.0594,4.0,3.0, 9.5067, 18.9658, 368836877.45, 37067106.83, 0.00, 450800627.99, 18533553.42, 0.00 84,359985495.292,2011-05-29T23:57:09.107, 76.4161,356.0674, 769.484, 99.9909,4.0,3.0, 7.6577, 16.7618, 164431651.45, 55603352.07, 0.00, 205539564.31, 37068901.38, 0.00 85,359985497.201,2011-05-29T23:57:11.016, 76.3185,356.1576, 767.475, 99.9223,4.0,3.0, 7.3179, 15.5305, 144405353.32, 55606668.61, 0.00, 165034689.51, 37071112.41, 0.00 86,359985499.103,2011-05-29T23:57:12.917, 76.2213,356.2462, 765.478, 99.8539,4.0,3.0, 8.7904, 16.8095, 517668649.59, 0.00, 0.00, 207067459.84, 37073457.97, 0.00 87,359985501.004,2011-05-29T23:57:14.819, 76.1239,356.3335, 763.485, 99.7854,4.0,3.0, 8.3961, 16.8344, 207862162.91, 55613920.34, 0.00, 207862162.91, 37075946.89, 0.00 88,359985502.906,2011-05-29T23:57:16.721, 76.0263,356.4197, 761.495, 99.7169,4.0,3.0, 8.2054, 16.8600, 292148886.15, 37078588.00, 0.00, 208677775.82, 37078588.00, 0.00 89,359985504.800,2011-05-29T23:57:18.614, 75.9291,356.5043, 759.517, 99.6485,4.0,3.0, 8.5883, 17.0454, 234226582.17, 52694607.03, 0.00, 41902920.66, 55622085.20, 0.00 90,359985506.693,2011-05-29T23:57:20.508, 75.8317,356.5877, 757.543, 99.5801,4.0,3.0, 8.7629, 17.6904, 420498000.20, 18541963.41, 0.00, 63074700.03, 55625890.22, 0.00 91,359985508.587,2011-05-29T23:57:22.402, 75.7342,356.6700, 755.573, 99.5116,4.0,3.0, 9.6984, 18.2211, 380026862.25, 37087051.41, 0.00, 253351241.50, 37087051.41, 0.00 92,359985510.473,2011-05-29T23:57:24.287, 75.6369,356.7509, 753.615, 99.4432,4.0,3.0, 8.8235, 17.6100, 424050308.63, 18545181.13, 0.00, 233227669.75, 37090362.26, 0.00 93,359985512.359,2011-05-29T23:57:26.173, 75.5396,356.8307, 751.660, 99.3748,4.0,3.0, 9.6657, 18.2895, 297579312.55, 52712339.00, 0.00, 255535996.83, 37093868.19, 0.00 94,359985514.236,2011-05-29T23:57:28.051, 75.4425,356.9091, 749.717, 99.3067,4.0,3.0, 9.5909, 18.9755, 278058128.99, 55646367.03, 0.00, 278058128.99, 37097578.02, 0.00 95,359985516.114,2011-05-29T23:57:29.929, 75.3453,356.9864, 747.778, 99.2384,4.0,3.0, 9.2479, 21.0073, 257829686.80, 55652250.89, 0.00, 171886457.87, 55652250.89, 0.00 96,359985517.992,2011-05-29T23:57:31.807, 75.2480,357.0628, 745.843, 99.1701,4.0,3.0, 11.8794, 24.1184, 603975794.50, 18552519.41, 0.00, 301434805.87, 52728213.06, 0.00 97,359985519.862,2011-05-29T23:57:33.677, 75.1509,357.1378, 743.920, 99.1019,4.0,3.0, 13.4217, 24.3636, 216716366.53, 111328139.73, 0.00, 455104369.71, 37109379.91, 0.00 98,359985521.733,2011-05-29T23:57:35.547, 75.0538,357.2119, 742.000, 99.0337,4.0,3.0, 13.1509, 25.0933, 391951732.06, 74227917.93, 0.00, 479052116.97, 37113958.97, 0.00 99,359985523.603,2011-05-29T23:57:37.417, 74.9565,357.2850, 740.084, 98.9654,4.0,3.0, 16.5281, 24.4383, 590786269.04, 74237569.94, 0.00, 284452648.06, 55678177.45, 0.00 100,359985525.465,2011-05-29T23:57:39.279, 74.8595,357.3568, 738.179, 98.8973,4.0,3.0, 16.8394, 33.6717, 285860781.97, 74247738.78, 19231414.95, 241882200.13, 92809673.47, 0.00 101,359985527.327,2011-05-29T23:57:41.142, 74.7624,357.4278, 736.279, 98.8291,4.0,3.0, 15.6331, 33.8261, 729302290.58, 37129225.77, 0.00, 419901318.82, 74258451.54, 0.00 102,359985529.189,2011-05-29T23:57:43.004, 74.6652,357.4978, 734.382, 98.7609,4.0,3.0, 18.0664, 32.6710, 776894832.35, 55701065.58, 0.00, 554924880.25, 55701065.58, 0.00 103,359985531.044,2011-05-29T23:57:44.858, 74.5683,357.5667, 732.496, 98.6929,4.0,3.0, 16.0813, 31.9190, 468560269.26, 92849853.12, 0.00, 356998300.39, 74279882.50, 0.00 104,359985532.898,2011-05-29T23:57:46.713, 74.4712,357.6347, 730.615, 98.6248,4.0,3.0, 16.4039, 31.9799, 583187989.90, 74292299.21, 0.00, 358884916.86, 74292299.21, 0.00 105,359985534.752,2011-05-29T23:57:48.567, 74.3741,357.7019, 728.737, 98.5566,4.0,3.0, 16.1690, 32.7281, 473565852.03, 92881705.96, 0.00, 383362832.60, 74305364.77, 0.00 106,359985536.599,2011-05-29T23:57:50.413, 74.2772,357.7679, 726.871, 98.4886,4.0,3.0, 16.1287, 31.4163, 566843887.50, 74319106.39, 0.00, 340106332.50, 74319106.39, 0.00 107,359985538.445,2011-05-29T23:57:52.260, 74.1802,357.8331, 725.009, 98.4206,4.0,3.0, 16.5144, 31.7430, 700376823.53, 52814446.78, 0.00, 523968315.85, 55748582.72, 0.00 108,359985540.284,2011-05-29T23:57:54.099, 74.0836,357.8973, 723.158, 98.3528,4.0,3.0, 15.8419, 30.5568, 549816570.92, 74346512.95, 0.00, 512222275.48, 52825153.94, 0.00 109,359985542.123,2011-05-29T23:57:55.937, 73.9868,357.9607, 721.311, 98.2849,4.0,3.0, 16.3495, 30.8666, 483827904.16, 92952920.08, 0.00, 346385823.01, 71706538.35, 0.00 110,359985543.961,2011-05-29T23:57:57.776, 73.8899,358.0233, 719.467, 98.2169,4.0,3.0, 17.1326, 31.9997, 625656172.74, 74378940.17, 0.00, 185379606.74, 92973675.21, 0.00 111,359985545.792,2011-05-29T23:57:59.607, 73.7933,358.0849, 717.635, 98.1491,4.0,3.0, 17.1077, 34.8745, 815784317.33, 37198176.23, 0.00, 279697480.23, 92995440.58, 0.00 112,359985547.623,2011-05-29T23:58:01.438, 73.6966,358.1458, 715.807, 98.0813,4.0,3.0, 17.6864, 33.6365, 562236822.41, 93014926.47, 0.00, 585663356.67, 55808955.88, 0.00 113,359985549.454,2011-05-29T23:58:03.268, 73.5998,358.2059, 713.983, 98.0134,4.0,3.0, 17.2082, 34.2645, 1013388342.25, 0.00, 0.00, 259238878.25, 93038658.24, 0.00 114,359985551.277,2011-05-29T23:58:05.091, 73.5033,358.2651, 712.169, 97.9457,4.0,3.0, 16.3596, 34.3524, 640183646.90, 0.00, 19232833.86, 782446679.55, 37225399.37, 0.00 115,359985553.100,2011-05-29T23:58:06.914, 73.4067,358.3236, 710.360, 97.8779,4.0,3.0, 16.6093, 33.7764, 978118285.59, 0.00, 0.00, 763409393.63, 37235795.33, 0.00 116,359985554.923,2011-05-29T23:58:08.737, 73.3100,358.3814, 708.554, 97.8101,4.0,3.0, 16.2940, 31.3167, 287806455.29, 130357799.00, 0.00, 536254762.85, 52927226.66, 0.00 117,359985556.738,2011-05-29T23:58:10.552, 73.2136,358.4383, 706.760, 97.7425,4.0,3.0, 16.3468, 31.9944, 482698635.31, 93140954.51, 0.00, 530968498.84, 55884572.70, 0.00 118,359985558.553,2011-05-29T23:58:12.367, 73.1171,358.4945, 704.970, 97.6748,4.0,3.0, 16.1614, 32.1023, 678837957.29, 52960056.60, 0.00, 534351346.20, 55902281.96, 0.00 119,359985560.368,2011-05-29T23:58:14.182, 73.0205,358.5501, 703.183, 97.6071,4.0,3.0, 18.5036, 37.3359, 513348555.22, 111841564.25, 0.00, 880026094.67, 37280521.42, 0.00 120,359985562.175,2011-05-29T23:58:15.990, 72.9242,358.6048, 701.407, 97.5395,4.0,3.0, 18.1855, 35.2688, 590504343.42, 93233498.99, 0.00, 811943472.21, 37293399.60, 0.00 121,359985563.982,2011-05-29T23:58:17.797, 72.8278,358.6588, 699.636, 97.4719,4.0,3.0, 18.1961, 34.7004, 494858819.21, 111914654.54, 0.00, 445372937.29, 74609769.69, 0.00 122,359985565.790,2011-05-29T23:58:19.604, 72.7313,358.7123, 697.867, 97.4043,4.0,3.0, 19.0234, 34.8103, 797028723.19, 0.00, 19234543.72, 622678689.99, 55978231.55, 0.00 123,359985567.589,2011-05-29T23:58:21.403, 72.6352,358.7649, 696.111, 97.3368,4.0,3.0, 17.6039, 34.7465, 651925630.59, 74666703.76, 0.00, 471219454.47, 72000035.76, 0.00 124,359985569.388,2011-05-29T23:58:23.203, 72.5389,358.8170, 694.357, 97.2693,4.0,3.0, 18.0295, 34.3110, 580604800.13, 93371237.11, 0.00, 605848487.10, 56022742.27, 0.00 125,359985571.188,2011-05-29T23:58:25.002, 72.4425,358.8684, 692.608, 97.2017,4.0,3.0, 17.3177, 32.2168, 634780898.07, 74723949.95, 0.00, 710954605.84, 37361974.98, 0.00 126,359985572.979,2011-05-29T23:58:26.794, 72.3464,358.9191, 690.870, 97.1343,4.0,3.0, 16.9606, 32.3701, 613581435.70, 74756602.20, 0.00, 715845008.32, 37378301.10, 0.00 127,359985574.771,2011-05-29T23:58:28.585, 72.2503,358.9692, 689.135, 97.0669,4.0,3.0, 18.2348, 33.9126, 592095011.95, 93488223.16, 0.00, 592095011.95, 56092933.90, 0.00 128,359985576.562,2011-05-29T23:58:30.377, 72.1540,359.0188, 687.404, 96.9994,4.0,3.0, 18.3090, 36.1963, 596236849.35, 93532392.35, 0.00, 492543484.25, 74825913.88, 0.00 129,359985578.346,2011-05-29T23:58:32.160, 72.0581,359.0676, 685.685, 96.9322,4.0,3.0, 18.6826, 36.2957, 521597014.88, 112285964.55, 0.00, 495517164.14, 74857309.70, 0.00 130,359985580.130,2011-05-29T23:58:33.944, 71.9621,359.1159, 683.969, 96.8648,4.0,3.0, 19.9336, 37.7281, 787948316.22, 74895263.16, 0.00, 367709214.23, 93619078.95, 0.00 131,359985581.913,2011-05-29T23:58:35.728, 71.8659,359.1636, 682.256, 96.7974,4.0,3.0, 20.6394, 40.0714, 925844802.19, 56201008.55, 0.00, 793581259.02, 56201008.55, 0.00 132,359985583.697,2011-05-29T23:58:37.511, 71.7697,359.2109, 680.548, 96.7300,4.0,3.0, 21.7589, 41.9514, 798472826.20, 93712066.14, 0.00, 505699456.59, 93712066.14, 0.00 133,359985585.473,2011-05-29T23:58:39.287, 71.6738,359.2574, 678.850, 96.6627,4.0,3.0, 21.2265, 42.0777, 670210834.86, 112517817.05, 0.00, 509360234.50, 93764847.54, 0.00 134,359985587.248,2011-05-29T23:58:41.063, 71.5778,359.3034, 677.156, 96.5954,4.0,3.0, 21.7737, 43.0274, 702096708.60, 112583502.17, 0.00, 540074391.23, 93819585.14, 0.00 135,359985589.024,2011-05-29T23:58:42.839, 71.4817,359.3490, 675.466, 96.5281,4.0,3.0, 22.7908, 43.1638, 761644774.26, 112651589.07, 0.00, 544031981.61, 93876324.22, 0.00 136,359985590.792,2011-05-29T23:58:44.607, 71.3860,359.3938, 673.787, 96.4609,4.0,3.0, 22.3790, 42.4499, 930690799.62, 75141268.06, 0.00, 520091917.44, 93926585.07, 0.00 137,359985592.560,2011-05-29T23:58:46.375, 71.2901,359.4382, 672.111, 96.3937,4.0,3.0, 22.0439, 42.5842, 716973418.74, 112784593.63, 0.00, 523942113.69, 93987161.36, 0.00 138,359985594.328,2011-05-29T23:58:48.143, 71.1942,359.4822, 670.439, 96.3264,4.0,3.0, 22.8435, 44.1468, 666745871.85, 131669815.94, 0.00, 750089105.83, 75239894.82, 0.00 139,359985596.088,2011-05-29T23:58:49.903, 71.0985,359.5254, 668.779, 96.2594,4.0,3.0, 23.0766, 44.5615, 1035584502.73, 0.00, 19242766.97, 587764177.22, 94114751.87, 0.00 140,359985597.848,2011-05-29T23:58:51.663, 71.0028,359.5683, 667.121, 96.1923,4.0,3.0, 24.9298, 48.3195, 788725805.57, 131840985.58, 0.00, 535206796.63, 113006559.07, 0.00 141,359985599.608,2011-05-29T23:58:53.423, 70.9070,359.6107, 665.468, 96.1252,4.0,3.0, 26.1849, 47.9707, 713893524.53, 160706007.98, 0.00, 1050100260.85, 56544706.51, 0.00 142,359985601.360,2011-05-29T23:58:55.175, 70.8116,359.6524, 663.825, 96.0582,4.0,3.0, 26.2743, 51.6128, 1029450765.07, 37725011.23, 19245183.63, 114383418.34, 169762550.51, 0.00 143,359985603.113,2011-05-29T23:58:56.927, 70.7160,359.6938, 662.186, 95.9912,4.0,3.0, 26.4595, 54.2938, 1266402736.23, 56625333.03, 0.00, 201473162.58, 169875999.08, 0.00 144,359985604.865,2011-05-29T23:58:58.679, 70.6204,359.7347, 660.551, 95.9242,4.0,3.0, 30.5285, 52.3600, 435017278.13, 264463654.24, 0.00, 841033404.38, 94451305.09, 0.00 145,359985606.609,2011-05-29T23:59:00.424, 70.5251,359.7750, 658.927, 95.8574,4.0,3.0, 30.7683, 59.6880, 935129690.44, 170153062.03, 0.00, 1081243704.57, 94529478.90, 0.00 146,359985608.354,2011-05-29T23:59:02.168, 70.4297,359.8149, 657.306, 95.7905,4.0,3.0, 31.1242, 59.9167, 1411903428.99, 18919688.21, 19248921.41, 735366369.27, 132437817.49, 0.00 147,359985610.098,2011-05-29T23:59:03.913, 70.3342,359.8544, 655.689, 95.7236,4.0,3.0, 30.3035, 57.9819, 1363468758.90, 18936242.07, 19250055.40, 1225486538.18, 73039790.83, 0.00 148,359985611.842,2011-05-29T23:59:05.657, 70.2386,359.8935, 654.075, 95.6566,4.0,3.0, 30.3467, 58.5119, 1463574527.73, 0.00, 19251247.93, 686983962.00, 132673106.70, 0.00 149,359985613.579,2011-05-29T23:59:07.393, 70.1434,359.9321, 652.473, 95.5898,4.0,3.0, 29.6358, 57.7926, 963179053.67, 151766975.85, 0.00, 662185599.40, 132796103.87, 0.00 150,359985615.315,2011-05-29T23:59:09.130, 70.0481,359.9703, 650.873, 95.5230,4.0,3.0, 30.4263, 58.1024, 1272543210.66, 37972691.71, 19253625.77, 848362140.44, 113918075.13, 0.00 151,359985617.052,2011-05-29T23:59:10.866, 69.9527, 0.0081, 649.278, 95.4561,4.0,3.0, 30.8247, 59.0790, 1129727520.49, 133034207.72, 0.00, 702263053.28, 133034207.72, 0.00 152,359985618.781,2011-05-29T23:59:12.595, 69.8576, 0.0453, 647.693, 95.3895,4.0,3.0, 31.7172, 60.2183, 1031972834.98, 162204292.16, 0.00, 738475973.66, 133167721.34, 0.00 153,359985620.509,2011-05-29T23:59:14.324, 69.7625, 0.0822, 646.112, 95.3228,4.0,3.0, 30.9188, 61.5966, 1300922500.52, 38081475.88, 19257727.58, 960204702.76, 114244427.63, 0.00 154,359985622.238,2011-05-29T23:59:16.052, 69.6672, 0.1187, 644.535, 95.2560,4.0,3.0, 32.5665, 61.8575, 1623172362.03, 57182456.74, 0.00, 967660446.60, 114364913.49, 0.00 155,359985623.959,2011-05-29T23:59:17.773, 69.5723, 0.1547, 642.968, 95.1895,4.0,3.0, 32.9581, 61.8250, 1182363648.86, 147199777.09, 0.00, 1321210022.31, 76325810.34, 0.00 156,359985625.679,2011-05-29T23:59:19.494, 69.4774, 0.1904, 641.405, 95.1229,4.0,3.0, 32.3836, 62.9494, 1583342133.65, 0.00, 19262414.43, 823337909.50, 133697087.09, 0.00 157,359985627.400,2011-05-29T23:59:21.215, 69.3823, 0.2257, 639.846, 95.0563,4.0,3.0, 32.9891, 62.0501, 957390717.30, 191212628.06, 0.00, 1148868860.76, 95606314.03, 0.00 158,359985629.121,2011-05-29T23:59:22.936, 69.2872, 0.2607, 638.290, 94.9896,4.0,3.0, 34.1537, 72.6419, 1222122502.06, 153148117.63, 0.00, 359544811.67, 217631535.58, 0.00 159,359985630.834,2011-05-29T23:59:24.649, 69.1924, 0.2952, 636.745, 94.9232,4.0,3.0, 34.2504, 66.4833, 1424511585.64, 114978289.64, 0.00, 2007266325.23, 19163048.27, 0.00 160,359985632.547,2011-05-29T23:59:26.361, 69.0975, 0.3294, 635.203, 94.8567,4.0,3.0, 34.3424, 73.2546, 1500832786.71, 38372755.78, 19269764.98, 619909194.51, 191863778.89, 0.00 161,359985634.260,2011-05-29T23:59:28.074, 69.0025, 0.3632, 633.665, 94.7901,4.0,3.0, 35.5616, 71.9879, 1149533940.44, 57620521.06, 38543140.66, 755408018.00, 172861563.19, 0.00 162,359985635.965,2011-05-29T23:59:29.779, 68.9079, 0.3966, 632.137, 94.7238,4.0,3.0, 36.8481, 73.2352, 1323945853.27, 38462518.89, 38547520.06, 794367511.96, 173081335.02, 0.00 163,359985637.670,2011-05-29T23:59:31.485, 68.8132, 0.4296, 630.613, 94.6574,4.0,3.0, 36.5820, 72.0843, 1334206704.50, 96281349.78, 19276042.01, 933944693.15, 154050159.64, 0.00 164,359985639.375,2011-05-29T23:59:33.190, 68.7185, 0.4624, 629.093, 94.5910,4.0,3.0, 35.6727, 66.9097, 1578089037.22, 38556361.57, 19278073.36, 1689149313.16, 54790619.08, 0.00 165,359985641.080,2011-05-29T23:59:34.895, 68.6236, 0.4948, 627.576, 94.5245,4.0,3.0, 36.5650, 67.4571, 1556452400.90, 115825791.04, 0.00, 778226200.45, 154434388.06, 0.00 166,359985642.777,2011-05-29T23:59:36.592, 68.5291, 0.5268, 626.070, 94.4583,4.0,3.0, 34.9864, 66.3675, 1636658442.21, 19331017.19, 19283092.99, 920620373.74, 135317120.36, 0.00 167,359985644.475,2011-05-29T23:59:38.289, 68.4346, 0.5585, 624.568, 94.3920,4.0,3.0, 34.4204, 66.5987, 1029662709.07, 193543997.80, 0.00, 926696438.16, 135480798.46, 0.00 168,359985646.172,2011-05-29T23:59:39.986, 68.3399, 0.5899, 623.069, 94.3257,4.0,3.0, 34.5133, 65.8188, 933822332.82, 213204677.57, 0.00, 899236320.49, 135675703.91, 0.00 169,359985647.861,2011-05-29T23:59:41.676, 68.2456, 0.6208, 621.580, 94.2596,4.0,3.0, 35.9843, 66.9414, 1266266524.63, 165501737.16, 0.00, 1115243911.60, 116464185.41, 0.00 170,359985649.551,2011-05-29T23:59:43.365, 68.1512, 0.6515, 620.095, 94.1934,4.0,3.0, 36.4728, 68.4491, 1122557856.75, 136049027.08, 19293513.26, 982238124.66, 136049027.08, 0.00 171,359985651.240,2011-05-29T23:59:45.054, 68.0568, 0.6819, 618.614, 94.1272,4.0,3.0, 35.8266, 69.6674, 1484609311.96, 58395516.40, 19296575.95, 1201826585.87, 116791032.81, 0.00 172,359985652.929,2011-05-29T23:59:46.744, 67.9622, 0.7121, 617.136, 94.0610,4.0,3.0, 36.9924, 71.3147, 1174091065.07, 194910342.49, 0.00, 795499152.09, 166186713.07, 0.00 173,359985654.611,2011-05-29T23:59:48.425, 67.8680, 0.7418, 615.669, 93.9950,4.0,3.0, 36.6801, 70.3653, 1254708468.52, 175696067.69, 0.00, 1039615588.20, 136652497.09, 0.00 174,359985656.292,2011-05-29T23:59:50.107, 67.7738, 0.7712, 614.205, 93.9289,4.0,3.0, 37.5010, 71.6723, 1480933529.72, 78212646.33, 19305962.92, 950338337.41, 150838675.07, 0.00 175,359985657.974,2011-05-29T23:59:51.788, 67.6795, 0.8004, 612.744, 93.8628,4.0,3.0, 38.0597, 70.9042, 1635929790.42, 117483317.30, 0.00, 1236035841.65, 117483317.30, 0.00 176,359985659.647,2011-05-29T23:59:53.462, 67.5855, 0.8292, 611.294, 93.7970,4.0,3.0, 36.4834, 72.3295, 1318595679.05, 98065444.40, 19312590.00, 732553155.03, 176517799.92, 0.00 177,359985661.321,2011-05-29T23:59:55.136, 67.4914, 0.8577, 609.848, 93.7311,4.0,3.0, 36.9104, 71.4607, 1363934525.22, 157131783.68, 0.00, 884714286.63, 157131783.68, 0.00 178,359985662.995,2011-05-29T23:59:56.809, 67.3973, 0.8860, 608.405, 93.6651,4.0,3.0, 36.9849, 69.4792, 1395904627.10, 151779849.93, 0.00, 817052433.11, 157401325.85, 0.00 179,359985664.668,2011-05-29T23:59:58.483, 67.3031, 0.9141, 606.966, 93.5991,4.0,3.0, 35.9210, 68.5027, 1384369983.66, 78837920.66, 19323632.36, 598646479.42, 177385321.49, 0.00 180,359985666.334,2011-05-30T00:00:00.149, 67.2093, 0.9417, 605.537, 93.5334,4.0,3.0, 36.6451, 70.0984, 1242559129.17, 177654480.17, 0.00, 1016639287.50, 138175706.80, 0.00 181,359985668.000,2011-05-30T00:00:01.815, 67.1154, 0.9691, 604.111, 93.4676,4.0,3.0, 36.3562, 70.3974, 1272171311.85, 168606644.59, 0.00, 1024156262.52, 138423973.65, 0.00 182,359985669.666,2011-05-30T00:00:03.480, 67.0214, 0.9963, 602.689, 93.4017,4.0,3.0, 36.9875, 72.7881, 1259644551.65, 178251716.61, 0.00, 916105128.47, 158445970.32, 0.00 183,359985671.332,2011-05-30T00:00:05.146, 66.9273, 1.0232, 601.271, 93.3358,4.0,3.0, 38.2566, 74.4702, 1230433454.69, 198423623.05, 0.00, 1397054651.68, 112788164.68, 0.00 184,359985672.989,2011-05-30T00:00:06.804, 66.8336, 1.0498, 599.862, 93.2701,4.0,3.0, 39.9494, 80.3842, 1702433766.38, 0.00, 38687105.86, 1160750295.26, 158993912.74, 0.00 185,359985674.647,2011-05-30T00:00:08.462, 66.7399, 1.0761, 598.457, 93.2044,4.0,3.0, 38.3685, 74.7999, 1831736188.09, 19912001.49, 19348297.68, 974327759.62, 159296011.95, 0.00 186,359985676.305,2011-05-30T00:00:10.120, 66.6460, 1.1023, 597.056, 93.1387,4.0,3.0, 36.5031, 71.8327, 1413189084.81, 79801519.86, 19353186.31, 1059891813.61, 139652659.75, 0.00 187,359985677.955,2011-05-30T00:00:11.770, 66.5526, 1.1280, 595.665, 93.0732,4.0,3.0, 36.6252, 72.0980, 2053876111.07, 19983765.49, 0.00, 1066435673.06, 139886358.45, 0.00 188,359985679.606,2011-05-30T00:00:13.420, 66.4590, 1.1536, 594.278, 93.0077,4.0,3.0, 39.4827, 71.1060, 1445374666.67, 170724858.16, 0.00, 1591238165.14, 80093143.33, 0.00 189,359985681.256,2011-05-30T00:00:15.070, 66.3654, 1.1789, 592.894, 92.9421,4.0,3.0, 37.8064, 71.4471, 1280776863.35, 120345891.00, 19367198.37, 2349117179.66, 0.00, 0.00 190,359985682.906,2011-05-30T00:00:16.720, 66.2717, 1.2040, 591.513, 92.8765,4.0,3.0, 38.8681, 75.0120, 1652655018.96, 60294913.75, 19372640.34, 967407815.98, 160786436.67, 0.00 191,359985684.548,2011-05-30T00:00:18.362, 66.1784, 1.2288, 590.143, 92.8111,4.0,3.0, 39.2690, 76.1870, 1378795912.35, 181202715.51, 0.00, 1378795912.35, 120801810.34, 0.00 192,359985686.190,2011-05-30T00:00:20.005, 66.0850, 1.2534, 588.776, 92.7457,4.0,3.0, 41.5470, 75.5386, 1511010318.80, 181578717.55, 0.00, 1919391486.04, 60526239.18, 0.00 193,359985687.832,2011-05-30T00:00:21.647, 65.9916, 1.2777, 587.412, 92.6802,4.0,3.0, 41.9567, 81.0484, 1520071222.56, 121270194.13, 19388187.97, 780577114.29, 202116990.21, 0.00 194,359985689.475,2011-05-30T00:00:23.289, 65.8981, 1.3019, 586.052, 92.6147,4.0,3.0, 42.8309, 82.1358, 1778870661.69, 81018338.29, 19394206.70, 1243925595.02, 156249652.42, 0.00 195,359985691.109,2011-05-30T00:00:24.923, 65.8049, 1.3257, 584.702, 92.5494,4.0,3.0, 42.1728, 80.9366, 1332977027.33, 223278665.97, 0.00, 958077238.39, 182682544.88, 0.00 196,359985692.743,2011-05-30T00:00:26.558, 65.7117, 1.3494, 583.356, 92.4841,4.0,3.0, 43.2499, 82.4792, 2011263462.91, 40671584.85, 19405807.20, 1005631731.46, 183022131.82, 0.00 197,359985694.378,2011-05-30T00:00:28.192, 65.6184, 1.3728, 582.013, 92.4188,4.0,3.0, 43.3176, 85.1320, 1898475833.64, 0.00, 38824568.37, 1179110346.82, 173769332.65, 0.00 198,359985696.012,2011-05-30T00:00:29.827, 65.5250, 1.3961, 580.673, 92.3534,4.0,3.0, 44.4794, 87.6163, 1423190714.86, 232131902.29, 0.00, 1357906737.12, 163352079.39, 0.00 199,359985697.638,2011-05-30T00:00:31.453, 65.4321, 1.4190, 579.344, 92.2883,4.0,3.0, 45.3978, 87.9996, 2136103381.31, 40929284.78, 19424747.55, 1367106164.04, 163717139.11, 0.00 200,359985699.265,2011-05-30T00:00:33.080, 65.3390, 1.4418, 578.018, 92.2231,4.0,3.0, 46.5606, 89.5018, 1675776693.74, 143529472.62, 19430692.71, 1031247196.15, 205042103.75, 0.00 201,359985700.891,2011-05-30T00:00:34.706, 65.2459, 1.4643, 576.695, 92.1579,4.0,3.0, 46.5534, 92.0424, 1470718866.77, 246610794.32, 0.00, 1946539676.60, 0.00, 19437784.44 202,359985702.518,2011-05-30T00:00:36.333, 65.1527, 1.4867, 575.376, 92.0926,4.0,3.0, 46.7374, 92.3906, 2001148253.99, 82365468.34, 19443997.66, 1957645031.08, 0.00, 19443997.66 203,359985704.137,2011-05-30T00:00:37.951, 65.0599, 1.5088, 574.067, 92.0277,4.0,3.0, 48.9203, 93.9559, 2014396055.54, 41278197.10, 38902809.62, 1357527776.56, 185751886.96, 0.00 204,359985705.755,2011-05-30T00:00:39.570, 64.9670, 1.5307, 572.761, 91.9626,4.0,3.0, 49.2644, 99.3246, 1409219613.67, 289526346.28, 0.00, 1144990936.10, 227484986.37, 0.00 205,359985707.374,2011-05-30T00:00:41.188, 64.8741, 1.5525, 571.459, 91.8975,4.0,3.0, 49.5349, 100.1893, 1728720873.98, 103646058.12, 38931236.25, 975175877.63, 248750539.49, 0.00 206,359985708.993,2011-05-30T00:00:42.807, 64.7811, 1.5740, 570.160, 91.8324,4.0,3.0, 50.8713, 100.4982, 2139508081.94, 166171506.33, 0.00, 980607870.89, 249257259.49, 0.00 207,359985710.603,2011-05-30T00:00:44.418, 64.6884, 1.5953, 568.871, 91.7676,4.0,3.0, 51.9248, 101.3061, 1973889192.97, 83284814.46, 38960861.03, 807500124.40, 270675646.98, 0.00 208,359985712.214,2011-05-30T00:00:46.029, 64.5958, 1.6164, 567.585, 91.7027,4.0,3.0, 51.7182, 105.4604, 1217914929.75, 354692839.17, 0.00, 1217914929.75, 125185707.94, 19487470.39 209,359985713.825,2011-05-30T00:00:47.639, 64.5030, 1.6374, 566.303, 91.6377,4.0,3.0, 49.9067, 101.6958, 1861230615.03, 209150365.20, 0.00, 1588855403.07, 188235328.68, 0.00 210,359985715.436,2011-05-30T00:00:49.250, 64.4102, 1.6581, 565.024, 91.5727,4.0,3.0, 48.2829, 94.1311, 1871345111.55, 188630589.57, 0.00, 1141064092.41, 209589543.97, 0.00 211,359985717.039,2011-05-30T00:00:50.853, 64.3177, 1.6787, 563.755, 91.5080,4.0,3.0, 50.6411, 92.7301, 1791279866.02, 231117395.67, 0.00, 1286047083.29, 189096051.00, 0.00 212,359985718.642,2011-05-30T00:00:52.456, 64.2252, 1.6990, 562.490, 91.4433,4.0,3.0, 50.2885, 94.8108, 1419638130.89, 299208450.81, 0.00, 1154417996.34, 210554095.02, 0.00 213,359985720.245,2011-05-30T00:00:54.059, 64.1327, 1.7192, 561.228, 91.3785,4.0,3.0, 51.1789, 91.1079, 185856383.12, 548809899.19, 0.00, 2601989363.64, 42216146.09, 0.00 214,359985721.847,2011-05-30T00:00:55.662, 64.0400, 1.7392, 559.969, 91.3136,4.0,3.0, 49.9998, 90.9177, 0.00, 507686687.15, 19536397.99, 1214466594.73, 190382507.68, 0.00 215,359985723.443,2011-05-30T00:00:57.257, 63.9478, 1.7590, 558.720, 91.2491,4.0,3.0, 47.2485, 91.2814, 1033938881.37, 339315210.39, 0.00, 1221927768.89, 190864805.84, 0.00 216,359985725.038,2011-05-30T00:00:58.852, 63.8555, 1.7786, 557.474, 91.1844,4.0,3.0, 47.4415, 91.0366, 1370046706.14, 276295809.07, 0.00, 1606261655.48, 148774666.42, 0.00 217,359985726.633,2011-05-30T00:01:00.447, 63.7631, 1.7980, 556.232, 91.1198,4.0,3.0, 49.4828, 92.9248, 2804237908.82, 21308017.13, 0.00, 797032417.37, 242238510.56, 0.00 218,359985728.228,2011-05-30T00:01:02.042, 63.6707, 1.8173, 554.993, 91.0551,4.0,3.0, 55.8105, 94.2086, 2627611433.57, 64065320.77, 19572111.34, 2102089146.86, 106775534.61, 0.00 219,359985729.815,2011-05-30T00:01:03.629, 63.5786, 1.8364, 553.764, 90.9907,4.0,3.0, 51.6823, 98.8032, 1476301217.15, 304141423.85, 0.00, 2160891272.81, 0.00, 19580709.49 220,359985731.402,2011-05-30T00:01:05.217, 63.4865, 1.8553, 552.539, 90.9262,4.0,3.0, 52.8399, 100.7343, 1787298732.75, 193124909.49, 19590910.81, 2511879300.09, 85833293.10, 0.00 221,359985732.989,2011-05-30T00:01:06.804, 63.3943, 1.8741, 551.316, 90.8617,4.0,3.0, 55.4342, 108.3672, 1602144884.03, 322597522.04, 0.00, 2961540543.21, 64519504.41, 0.00 222,359985734.577,2011-05-30T00:01:08.391, 63.3021, 1.8927, 550.097, 90.7972,4.0,3.0, 56.1209, 102.2088, 2197561623.71, 150941930.39, 19610342.51, 1953388109.96, 150941930.39, 0.00 223,359985736.164,2011-05-30T00:01:09.978, 63.2098, 1.9112, 548.882, 90.7326,4.0,3.0, 52.2471, 99.0665, 1963141740.04, 216120325.60, 0.00, 638021065.51, 280956423.28, 0.00 224,359985737.743,2011-05-30T00:01:11.558, 63.1179, 1.9294, 547.676, 90.6683,4.0,3.0, 51.4731, 97.1955, 1579604206.28, 281703429.68, 0.00, 1579604206.28, 173355956.72, 0.00 225,359985739.323,2011-05-30T00:01:13.137, 63.0259, 1.9475, 546.473, 90.6040,4.0,3.0, 50.1928, 99.8116, 1388961995.30, 304067352.98, 0.00, 1785808279.67, 43438193.28, 19639880.67 226,359985740.902,2011-05-30T00:01:14.716, 62.9339, 1.9655, 545.274, 90.5396,4.0,3.0, 50.7566, 99.2960, 1394334739.38, 309467847.32, 0.00, 1533768213.32, 185680708.39, 0.00 227,359985742.481,2011-05-30T00:01:16.296, 62.8418, 1.9833, 544.079, 90.4752,4.0,3.0, 52.0708, 103.1469, 1604206559.59, 283759481.74, 0.00, 1153023464.70, 240104176.86, 0.00 228,359985744.053,2011-05-30T00:01:17.867, 62.7501, 2.0009, 542.892, 90.4111,4.0,3.0, 54.0855, 103.3991, 2065313873.68, 153147727.74, 19670770.98, 1360084746.08, 218782468.20, 0.00 229,359985745.624,2011-05-30T00:01:19.439, 62.6584, 2.0183, 541.709, 90.3469,4.0,3.0, 54.4420, 109.4665, 2431460913.47, 21937658.68, 39364985.30, 1274179036.38, 249396540.84, 0.00 230,359985747.196,2011-05-30T00:01:21.010, 62.5666, 2.0357, 540.530, 90.2827,4.0,3.0, 54.5941, 107.1957, 1628693480.66, 307844720.07, 0.00, 1679590151.93, 197900177.19, 0.00 231,359985748.767,2011-05-30T00:01:22.582, 62.4747, 2.0529, 539.354, 90.2184,4.0,3.0, 51.5520, 103.3347, 2354170134.28, 132294444.59, 0.00, 2302992522.66, 0.00, 19704748.88 232,359985750.331,2011-05-30T00:01:24.145, 62.3832, 2.0699, 538.187, 90.1545,4.0,3.0, 52.1670, 103.7256, 1953883050.52, 88403841.83, 39430469.53, 1491121275.40, 88403841.83, 19715234.77 233,359985751.895,2011-05-30T00:01:25.709, 62.2917, 2.0867, 537.023, 90.0905,4.0,3.0, 50.4077, 97.3808, 1963000876.50, 66459402.43, 39451711.41, 1343105862.87, 199378207.29, 0.00 234,359985753.458,2011-05-30T00:01:27.273, 62.2001, 2.1034, 535.863, 90.0264,4.0,3.0, 53.8340, 97.7980, 2025554864.23, 222143611.81, 0.00, 1765868343.17, 155500528.27, 0.00 235,359985755.022,2011-05-30T00:01:28.836, 62.1084, 2.1200, 534.707, 89.9624,4.0,3.0, 55.2446, 112.2275, 1773994091.14, 222671435.09, 19749331.19, 991349639.17, 289472865.62, 0.00 236,359985756.585,2011-05-30T00:01:30.400, 62.0167, 2.1365, 533.553, 89.8982,4.0,3.0, 55.9596, 112.7677, 1940818302.82, 133974418.87, 39524468.61, 1626091010.47, 223290698.11, 0.00 237,359985758.141,2011-05-30T00:01:31.956, 61.9254, 2.1528, 532.409, 89.8344,4.0,3.0, 58.9829, 117.5661, 2476549990.78, 0.00, 59320319.91, 526925529.95, 358119081.32, 0.00 238,359985760.797,2011-05-30T00:01:34.612, 61.7694, 2.1803, 530.464, 89.7254,5.0,4.0, 36.2505, 59.9263, 2186905593.08, 354615113.48, 0.00, 2284490337.83, 112404911.90, 39588664.74 239,359985762.180,2011-05-30T00:01:35.995, 61.6881, 2.1945, 529.455, 89.6685,5.0,4.0, 35.5521, 57.8295, 1733063039.49, 473626329.14, 0.00, 1547566275.58, 360561612.78, 0.00 240,359985763.563,2011-05-30T00:01:37.377, 61.6068, 2.2086, 528.449, 89.6117,5.0,4.0, 36.0449, 58.6048, 1970320836.09, 415013427.13, 0.00, 2785183122.04, 0.00, 39631349.07 241,359985764.946,2011-05-30T00:01:38.760, 61.5254, 2.2226, 527.445, 89.5548,5.0,4.0, 36.3508, 60.5014, 2210399778.21, 237557093.28, 54679651.52, 2313270998.22, 113174900.58, 39655009.33 242,359985766.329,2011-05-30T00:01:40.143, 61.4439, 2.2365, 526.444, 89.4979,5.0,4.0, 37.7211, 62.3886, 2335430552.88, 237965512.56, 54701868.79, 2539517854.65, 90759256.74, 39678935.62 243,359985767.704,2011-05-30T00:01:41.518, 61.3629, 2.2502, 525.452, 89.4413,5.0,4.0, 38.8707, 64.2524, 1639863044.66, 595768148.73, 0.00, 2548715742.36, 45471393.75, 59548615.53 244,359985769.079,2011-05-30T00:01:42.893, 61.2818, 2.2638, 524.462, 89.3847,5.0,4.0, 38.2455, 63.2454, 1913489319.86, 494489375.25, 0.00, 2723118708.49, 0.00, 59585234.36 245,359985770.454,2011-05-30T00:01:44.268, 61.2007, 2.2774, 523.475, 89.3280,5.0,4.0, 38.9080, 62.5258, 2831955618.10, 119566267.46, 54766154.67, 2680116090.19, 0.00, 59622249.86 246,359985771.829,2011-05-30T00:01:45.644, 61.1196, 2.2909, 522.490, 89.2713,5.0,4.0, 37.5544, 62.0174, 2205186837.16, 385826435.75, 0.00, 1646722472.75, 389180043.24, 0.00 247,359985773.204,2011-05-30T00:01:47.019, 61.0384, 2.3042, 521.509, 89.2146,5.0,4.0, 37.6650, 62.4012, 2213204472.47, 386497804.38, 0.00, 2039576061.39, 252437802.16, 19897046.33 248,359985774.579,2011-05-30T00:01:48.394, 60.9571, 2.3175, 520.529, 89.1578,5.0,4.0, 36.7996, 60.3765, 2265126220.34, 120156799.28, 109664815.13, 2767804128.44, 23005066.47, 39819515.84 249,359985775.946,2011-05-30T00:01:49.761, 60.8763, 2.3307, 519.558, 89.1014,5.0,4.0, 36.9609, 60.7031, 2189445254.53, 373888015.62, 0.00, 1555381800.90, 391884862.46, 0.00 250,359985777.314,2011-05-30T00:01:51.128, 60.7954, 2.3437, 518.590, 89.0449,5.0,4.0, 37.9713, 60.7008, 2520037450.47, 301356250.93, 0.00, 2287012054.48, 184869074.87, 19933402.89 251,359985778.681,2011-05-30T00:01:52.495, 60.7145, 2.3567, 517.625, 88.9884,5.0,4.0, 39.8303, 63.8201, 2450093981.21, 375200037.93, 0.00, 1848385266.07, 370646966.02, 0.00 252,359985780.048,2011-05-30T00:01:53.863, 60.6336, 2.3695, 516.662, 88.9319,5.0,4.0, 40.3259, 64.5812, 2536444095.56, 362792769.32, 0.00, 2248146817.61, 301768129.74, 0.00 253,359985781.415,2011-05-30T00:01:55.230, 60.5526, 2.3823, 515.702, 88.8753,5.0,4.0, 40.9243, 66.3097, 2787778752.10, 302859771.97, 0.00, 2370209711.89, 232701236.56, 19970807.74 254,359985782.782,2011-05-30T00:01:56.597, 60.4715, 2.3950, 514.744, 88.8187,5.0,4.0, 41.5291, 67.1817, 2969485720.76, 0.00, 128265118.22, 2153190569.02, 349912832.69, 0.00 255,359985784.142,2011-05-30T00:01:57.956, 60.3909, 2.4076, 513.795, 88.7625,5.0,4.0, 42.1835, 69.1749, 2927610874.37, 182304577.50, 54991763.88, 2558412412.64, 163628575.51, 39991130.33 256,359985785.501,2011-05-30T00:01:59.316, 60.3103, 2.4201, 512.848, 88.7061,5.0,4.0, 41.8121, 69.3121, 2692923602.53, 243503066.95, 55017181.41, 2054949846.44, 328065949.92, 20009251.53 257,359985786.860,2011-05-30T00:02:00.675, 60.2296, 2.4325, 511.904, 88.6498,5.0,4.0, 43.4285, 69.1985, 3439139775.90, 60983711.15, 55042836.82, 2407007983.18, 258403775.12, 20023065.98 258,359985788.220,2011-05-30T00:02:02.034, 60.1488, 2.4448, 510.962, 88.5935,5.0,4.0, 42.3579, 69.4043, 2255400504.16, 506041244.25, 0.00, 1782472021.65, 447254495.23, 0.00 259,359985789.579,2011-05-30T00:02:03.394, 60.0680, 2.4570, 510.023, 88.5371,5.0,4.0, 42.4728, 70.6009, 2263070718.31, 506941134.88, 0.00, 1847226938.42, 448362693.88, 0.00 260,359985790.938,2011-05-30T00:02:04.753, 59.9872, 2.4692, 509.087, 88.4807,5.0,4.0, 44.0978, 71.8938, 3098587128.39, 183819981.15, 55112407.62, 2913537979.85, 67206657.08, 57952634.08 261,359985792.290,2011-05-30T00:02:06.104, 59.9068, 2.4812, 508.159, 88.4246,5.0,4.0, 43.8189, 74.7562, 2238488385.86, 552443197.21, 0.00, 1624940381.28, 538987261.71, 0.00 262,359985793.641,2011-05-30T00:02:07.456, 59.8263, 2.4931, 507.234, 88.3684,5.0,4.0, 44.8494, 73.4975, 2994633402.31, 122984340.14, 110331363.72, 2918260144.04, 142585881.33, 40178426.62 263,359985794.993,2011-05-30T00:02:08.807, 59.7458, 2.5050, 506.311, 88.3123,5.0,4.0, 44.2262, 74.3592, 2502443739.15, 369502525.85, 55188154.87, 2751961692.05, 119067488.42, 60303942.49 264,359985796.344,2011-05-30T00:02:10.159, 59.6653, 2.5168, 505.391, 88.2561,5.0,4.0, 45.7740, 75.5745, 2554011629.14, 511178514.85, 0.00, 2821269897.03, 119363407.59, 60347849.36 265,359985797.696,2011-05-30T00:02:11.510, 59.5847, 2.5285, 504.473, 88.1999,5.0,4.0, 46.0135, 75.9464, 2896828667.89, 185413464.79, 110485494.24, 2005998527.24, 478640799.86, 0.00 266,359985799.047,2011-05-30T00:02:12.862, 59.5041, 2.5401, 503.558, 88.1437,5.0,4.0, 46.6855, 76.9841, 2353025718.63, 598336123.22, 0.00, 2900102360.93, 119908182.38, 60429314.93 267,359985800.399,2011-05-30T00:02:14.213, 59.4235, 2.5517, 502.646, 88.0874,5.0,4.0, 46.3947, 78.2169, 2660768718.94, 496063604.26, 0.00, 2970409663.99, 120206533.84, 60474277.05 268,359985801.743,2011-05-30T00:02:15.557, 59.3432, 2.5631, 501.742, 88.0315,5.0,4.0, 47.3232, 78.4065, 2540897726.61, 558907002.49, 0.00, 2979655180.50, 120455792.92, 60512027.99 269,359985803.086,2011-05-30T00:02:16.901, 59.2630, 2.5744, 500.840, 87.9755,5.0,4.0, 47.8270, 78.7156, 3058891767.86, 186637346.24, 110690444.73, 2871093840.44, 144906779.29, 60557666.90 270,359985804.430,2011-05-30T00:02:18.244, 59.1826, 2.5857, 499.941, 87.9195,5.0,4.0, 47.1487, 79.6902, 2382264765.79, 602469366.69, 0.00, 2641549455.96, 266323872.23, 40402448.57 271,359985805.773,2011-05-30T00:02:19.588, 59.1023, 2.5969, 499.045, 87.8635,5.0,4.0, 47.2491, 78.3713, 2388581530.42, 603373500.15, 0.00, 3131373932.81, 24261490.75, 80856387.16 272,359985807.117,2011-05-30T00:02:20.932, 59.0219, 2.6081, 498.151, 87.8074,5.0,4.0, 47.2284, 78.2493, 2314917788.34, 625304501.12, 0.00, 2961481817.58, 121609541.97, 60688965.04 273,359985808.461,2011-05-30T00:02:22.275, 58.9415, 2.6191, 497.260, 87.7514,5.0,4.0, 47.4698, 77.7268, 2402428612.11, 605369381.66, 0.00, 1939872471.19, 511819834.16, 0.00 274,359985809.804,2011-05-30T00:02:23.619, 58.8610, 2.6302, 496.372, 87.6953,5.0,4.0, 47.1788, 78.5847, 3233693587.08, 0.00, 166440168.65, 3102819817.80, 97732273.37, 60775475.43 275,359985811.148,2011-05-30T00:02:24.962, 58.7805, 2.6411, 495.486, 87.6392,5.0,4.0, 48.0938, 80.3077, 3243762106.78, 251402926.14, 55509583.15, 3113937680.48, 48987822.76, 81097563.71 276,359985812.492,2011-05-30T00:02:26.306, 58.6999, 2.6519, 494.603, 87.5830,5.0,4.0, 49.9619, 81.4309, 4032643234.18, 62945349.80, 55534358.18, 2265836099.50, 490894497.86, 0.00 277,359985813.835,2011-05-30T00:02:27.650, 58.6194, 2.6627, 493.722, 87.5269,5.0,4.0, 50.6086, 82.4802, 2609719995.59, 630591354.93, 0.00, 3072786232.57, 147634992.15, 60911546.11 278,359985815.179,2011-05-30T00:02:28.993, 58.5387, 2.6735, 492.844, 87.4707,5.0,4.0, 49.8934, 84.9578, 2747201278.14, 568387410.82, 0.00, 2835257435.07, 221911757.66, 60952110.68 279,359985816.522,2011-05-30T00:02:30.337, 58.4581, 2.6841, 491.969, 87.4145,5.0,4.0, 51.8001, 85.6350, 3411663711.76, 189805253.67, 111239472.13, 2535926082.83, 420209815.18, 20333704.03 280,359985817.866,2011-05-30T00:02:31.681, 58.3773, 2.6947, 491.097, 87.3583,5.0,4.0, 51.5015, 83.5635, 3422002123.05, 63382931.47, 166950864.27, 3469391030.77, 281706318.46, 0.00 281,359985819.202,2011-05-30T00:02:33.016, 58.2971, 2.7052, 490.232, 87.3024,5.0,4.0, 51.2501, 84.4367, 2902811750.36, 444349841.58, 55675913.77, 3050053699.03, 173817507.51, 61091860.71 282,359985820.538,2011-05-30T00:02:34.352, 58.2167, 2.7156, 489.370, 87.2464,5.0,4.0, 51.4066, 87.2444, 2249807385.56, 763122151.01, 0.00, 2998086624.88, 149356873.88, 81522473.10 283,359985821.873,2011-05-30T00:02:35.688, 58.1364, 2.7259, 488.510, 87.1905,5.0,4.0, 51.4792, 83.8504, 2918750092.59, 445826487.95, 55732817.37, 2881354358.34, 199554881.49, 61183781.91 284,359985823.209,2011-05-30T00:02:37.024, 58.0560, 2.7362, 487.653, 87.1345,5.0,4.0, 51.8289, 84.1881, 3991922135.59, 127609791.90, 55764159.42, 3456815697.25, 25006333.01, 81645881.84 285,359985824.545,2011-05-30T00:02:38.360, 57.9756, 2.7464, 486.799, 87.0785,5.0,4.0, 51.3636, 83.7622, 3069501499.44, 511364187.22, 0.00, 2522546285.87, 401094867.75, 20428461.70 286,359985825.881,2011-05-30T00:02:39.695, 57.8951, 2.7566, 485.947, 87.0225,5.0,4.0, 50.2132, 82.8849, 2541874064.18, 640170516.37, 0.00, 2466369976.67, 401924295.55, 20442708.33 287,359985827.217,2011-05-30T00:02:41.031, 57.8146, 2.7667, 485.099, 86.9664,5.0,4.0, 50.5031, 83.7915, 2817640353.20, 448931614.52, 55854115.86, 2728420085.66, 428103931.11, 0.00 288,359985828.552,2011-05-30T00:02:42.367, 57.7340, 2.7767, 484.252, 86.9104,5.0,4.0, 51.7107, 85.4083, 3093452467.97, 513839602.40, 0.00, 1908819652.29, 605630470.54, 0.00 289,359985829.888,2011-05-30T00:02:43.703, 57.6535, 2.7867, 483.409, 86.8543,5.0,4.0, 50.8879, 85.9558, 3102387892.92, 257385523.49, 111826447.37, 2808854794.59, 303565565.63, 40983471.66 290,359985831.224,2011-05-30T00:02:45.038, 57.5728, 2.7966, 482.568, 86.7982,5.0,4.0, 52.2977, 86.7028, 3652393528.53, 128926042.37, 111891519.57, 2506056082.21, 504525963.17, 0.00 291,359985832.560,2011-05-30T00:02:46.374, 57.4922, 2.8064, 481.730, 86.7421,5.0,4.0, 53.7018, 88.4564, 4203470978.26, 0.00, 111946063.05, 2376199214.43, 482829051.48, 20523940.05 292,359985833.895,2011-05-30T00:02:47.710, 57.4115, 2.8162, 480.894, 86.6859,5.0,4.0, 53.3521, 88.1226, 2855606125.42, 517419150.78, 56005946.69, 3414801377.98, 76424690.09, 82166654.42 293,359985835.231,2011-05-30T00:02:49.046, 57.3307, 2.8259, 480.061, 86.6298,5.0,4.0, 54.1351, 90.1777, 2454580131.71, 777535292.83, 0.00, 2908720820.44, 331991983.63, 41118995.36 294,359985836.567,2011-05-30T00:02:50.382, 57.2499, 2.8356, 479.231, 86.5736,5.0,4.0, 53.7351, 90.9886, 3827179982.92, 0.00, 168200470.54, 3629424201.69, 0.00, 102872217.15 295,359985837.903,2011-05-30T00:02:51.717, 57.1691, 2.8452, 478.403, 86.5174,5.0,4.0, 54.0600, 89.8240, 2788611192.07, 673317898.01, 0.00, 3641013372.40, 51307041.28, 82369914.61 296,359985839.239,2011-05-30T00:02:53.053, 57.0883, 2.8547, 477.578, 86.4612,5.0,4.0, 52.8332, 88.6672, 3434627798.09, 325540608.93, 56128383.70, 3520265748.52, 128531067.76, 61822773.66 297,359985840.574,2011-05-30T00:02:54.389, 57.0074, 2.8642, 476.756, 86.4049,5.0,4.0, 54.0837, 88.1151, 3857432885.22, 0.00, 168486743.01, 3686980422.93, 0.00, 89378577.89 298,359985841.910,2011-05-30T00:02:55.725, 56.9265, 2.8736, 475.937, 86.3487,5.0,4.0, 52.8522, 88.2736, 3315473519.39, 130688249.10, 168588935.85, 3411266344.61, 77498867.33, 82576671.89 299,359985843.246,2011-05-30T00:02:57.060, 56.8455, 2.8830, 475.120, 86.2924,5.0,4.0, 53.8607, 88.5167, 3046119243.24, 588984031.64, 0.00, 3708174812.33, 0.00, 89524652.56 300,359985844.582,2011-05-30T00:02:58.396, 56.7645, 2.8923, 474.306, 86.2361,5.0,4.0, 53.4513, 89.1664, 3054419785.81, 458927590.99, 56259279.85, 2309164661.26, 570888367.86, 0.00 301,359985845.917,2011-05-30T00:02:59.732, 56.6835, 2.9015, 473.494, 86.1798,5.0,4.0, 54.1158, 88.7475, 3062696718.10, 591117021.55, 0.00, 3110449540.99, 208105244.86, 62090155.68 302,359985847.253,2011-05-30T00:03:01.068, 56.6024, 2.9107, 472.685, 86.1234,5.0,4.0, 54.6528, 87.8911, 3906733288.44, 0.00, 168968732.67, 3649197090.76, 26066294.32, 82849346.53 303,359985848.589,2011-05-30T00:03:02.404, 56.5213, 2.9199, 471.879, 86.0671,5.0,4.0, 54.2245, 87.8941, 3497511259.96, 461282528.93, 0.00, 3726890716.66, 78390423.33, 62193524.14 304,359985849.925,2011-05-30T00:03:03.739, 56.4401, 2.9290, 471.076, 86.0107,5.0,4.0, 55.0320, 92.7902, 3785711018.03, 395980192.92, 0.00, 3069119844.70, 261834123.29, 62240859.17 305,359985851.261,2011-05-30T00:03:05.075, 56.3589, 2.9380, 470.275, 85.9543,5.0,4.0, 54.6991, 90.4982, 2671092665.66, 727274632.97, 0.00, 2275331669.39, 524948294.82, 20765982.50 306,359985852.596,2011-05-30T00:03:06.411, 56.2777, 2.9470, 469.477, 85.8979,5.0,4.0, 55.1158, 90.4029, 3946741869.83, 0.00, 169374215.28, 2626381670.77, 523460358.43, 0.00 307,359985853.932,2011-05-30T00:03:07.747, 56.1964, 2.9559, 468.682, 85.8415,5.0,4.0, 55.2158, 92.2759, 3955381523.25, 0.00, 169463486.17, 3162605820.44, 237284686.93, 62403415.63 308,359985855.268,2011-05-30T00:03:09.082, 56.1152, 2.9647, 467.890, 85.7850,5.0,4.0, 55.8922, 93.3019, 3257557351.60, 465180565.26, 56523711.77, 2362128412.87, 607871526.54, 0.00 309,359985856.596,2011-05-30T00:03:10.410, 56.0343, 2.9735, 467.104, 85.7289,5.0,4.0, 59.1963, 97.1903, 3124025910.41, 599167035.55, 56559784.47, 4399766207.84, 52987012.47, 62519651.83 310,359985857.924,2011-05-30T00:03:11.738, 55.9534, 2.9822, 466.322, 85.6727,5.0,4.0, 61.1255, 101.6064, 3535211694.95, 644515470.07, 0.00, 1706798717.42, 829947921.70, 0.00 311,359985859.252,2011-05-30T00:03:13.066, 55.8725, 2.9909, 465.542, 85.6166,5.0,4.0, 61.1028, 101.6685, 3566839463.14, 400764124.70, 113252814.14, 2813625947.00, 615868544.03, 0.00 312,359985860.580,2011-05-30T00:03:14.394, 55.7915, 2.9995, 464.765, 85.5604,5.0,4.0, 60.5134, 100.2648, 4003385540.95, 133788261.52, 169970694.24, 3751961363.17, 213322932.16, 62676527.67 313,359985861.907,2011-05-30T00:03:15.722, 55.7105, 3.0080, 463.991, 85.5042,5.0,4.0, 61.3708, 100.2082, 4300274208.31, 67014385.50, 170080973.43, 4310128205.59, 240569529.93, 20911969.59 314,359985863.235,2011-05-30T00:03:17.050, 55.6295, 3.0165, 463.219, 85.4479,5.0,4.0, 61.2301, 102.3043, 2923670856.38, 834389301.44, 0.00, 2492881827.83, 685377648.96, 0.00 315,359985864.563,2011-05-30T00:03:18.378, 55.5484, 3.0249, 462.450, 85.3917,5.0,4.0, 60.5190, 100.7765, 3168173464.97, 739587100.77, 0.00, 2475896763.80, 671213212.22, 0.00 316,359985865.891,2011-05-30T00:03:19.706, 55.4673, 3.0333, 461.684, 85.3354,5.0,4.0, 60.6521, 102.5714, 3176126265.10, 740913905.40, 0.00, 3862352452.00, 80739915.44, 104842956.19 317,359985867.219,2011-05-30T00:03:21.034, 55.3862, 3.0417, 460.920, 85.2792,5.0,4.0, 63.1760, 102.6968, 3184056483.36, 809718611.25, 0.00, 3043290504.92, 377694068.16, 62966292.41 318,359985868.547,2011-05-30T00:03:22.362, 55.3050, 3.0500, 460.159, 85.2229,5.0,4.0, 61.0072, 101.5601, 3480706694.64, 540618082.91, 56867634.79, 1941180221.54, 783934740.10, 0.00 319,359985869.875,2011-05-30T00:03:23.689, 55.2238, 3.0582, 459.401, 85.1666,5.0,4.0, 60.7143, 103.2159, 4070865043.83, 0.00, 227621721.93, 4032273977.72, 54194383.45, 105130005.14 320,359985871.203,2011-05-30T00:03:25.017, 55.1426, 3.0664, 458.646, 85.1103,5.0,4.0, 62.3918, 104.5215, 4224896525.21, 0.00, 227748256.39, 4180997690.37, 108605485.87, 84172138.06 321,359985872.531,2011-05-30T00:03:26.345, 55.0613, 3.0745, 457.893, 85.0539,5.0,4.0, 62.5574, 104.3732, 3628011057.47, 656562625.58, 0.00, 4101206448.50, 0.00, 121700585.63 322,359985873.859,2011-05-30T00:03:27.673, 54.9800, 3.0826, 457.143, 84.9976,5.0,4.0, 62.9885, 103.8623, 3367166394.47, 748457013.43, 0.00, 4204136033.67, 27281571.36, 105420935.03 323,359985875.187,2011-05-30T00:03:29.001, 54.8986, 3.0907, 456.396, 84.9412,5.0,4.0, 65.2835, 106.3875, 3282915118.43, 564610863.54, 133106268.19, 4564883234.56, 54671778.61, 84405786.02 324,359985876.515,2011-05-30T00:03:30.329, 54.8172, 3.0987, 455.651, 84.8848,5.0,4.0, 64.1232, 109.0559, 2793913576.03, 955698216.86, 0.00, 2464718268.72, 630225807.74, 42244489.50 325,359985877.842,2011-05-30T00:03:31.657, 54.7358, 3.1066, 454.909, 84.8284,5.0,4.0, 64.2946, 108.0978, 3537623107.12, 615471554.07, 57122969.17, 2824461212.84, 549328192.10, 42286274.49 326,359985879.170,2011-05-30T00:03:32.985, 54.6544, 3.1145, 454.170, 84.7720,5.0,4.0, 65.1939, 109.5039, 2658496840.32, 1027306690.85, 0.00, 2052338477.98, 853146561.82, 0.00 327,359985880.498,2011-05-30T00:03:34.313, 54.5729, 3.1223, 453.434, 84.7156,5.0,4.0, 64.5385, 109.1422, 3553087855.93, 617479773.07, 57194554.53, 2974874735.58, 470418014.70, 61191529.28 328,359985881.826,2011-05-30T00:03:35.641, 54.4914, 3.1301, 452.700, 84.6591,5.0,4.0, 64.5383, 108.8059, 4608067616.05, 0.00, 200318459.52, 3699789729.05, 248865099.24, 84811359.70 329,359985883.154,2011-05-30T00:03:36.969, 54.4098, 3.1379, 451.970, 84.6027,5.0,4.0, 63.9135, 107.7999, 2973727428.64, 894820164.18, 0.00, 3494057796.43, 277062460.99, 84882164.08 330,359985884.482,2011-05-30T00:03:38.297, 54.3282, 3.1456, 451.241, 84.5462,5.0,4.0, 64.8743, 108.0528, 2831658180.29, 965360706.47, 0.00, 3431799114.72, 361033050.71, 63725599.44 331,359985885.810,2011-05-30T00:03:39.624, 54.2466, 3.1533, 450.516, 84.4897,5.0,4.0, 66.5410, 113.1361, 3883930284.66, 690764412.02, 0.00, 4802814543.14, 83512044.16, 85053133.00 332,359985887.138,2011-05-30T00:03:40.952, 54.1649, 3.1609, 449.793, 84.4332,5.0,4.0, 66.8291, 113.2954, 3253366235.37, 891630930.90, 0.00, 4238562974.90, 55784059.06, 127687199.62 333,359985888.466,2011-05-30T00:03:42.280, 54.0833, 3.1684, 449.074, 84.3767,5.0,4.0, 66.0789, 112.4935, 2700290059.02, 1039507867.82, 0.00, 2665001630.39, 698942227.37, 21302782.76 334,359985889.794,2011-05-30T00:03:43.608, 54.0015, 3.1760, 448.356, 84.3201,5.0,4.0, 66.1890, 113.7700, 2705459471.69, 1041037100.78, 0.00, 3753491161.65, 224099515.28, 106604185.48 335,359985891.122,2011-05-30T00:03:44.936, 53.9198, 3.1834, 447.642, 84.2636,5.0,4.0, 66.5042, 112.7833, 4067470342.45, 278099544.22, 172480112.14, 3835535086.93, 196547256.84, 106712921.15 336,359985892.450,2011-05-30T00:03:46.264, 53.8380, 3.1909, 446.930, 84.2070,5.0,4.0, 67.3539, 114.1974, 3282042252.63, 897677308.28, 0.00, 4280693794.50, 56287923.84, 128186521.51 337,359985893.777,2011-05-30T00:03:47.592, 53.7562, 3.1983, 446.222, 84.1504,5.0,4.0, 66.7359, 112.2956, 4084418641.96, 278998047.61, 172703527.73, 1963125686.93, 902361982.31, 0.00 338,359985895.105,2011-05-30T00:03:48.920, 53.6743, 3.2056, 445.516, 84.0938,5.0,4.0, 66.6691, 112.4315, 3183931919.77, 908337839.70, 0.00, 2988611321.07, 565293371.83, 42809364.20 339,359985896.433,2011-05-30T00:03:50.248, 53.5924, 3.2129, 444.812, 84.0372,5.0,4.0, 66.8030, 112.3817, 3191073899.82, 909932963.86, 0.00, 4311545760.28, 28330564.03, 128560602.96 340,359985897.753,2011-05-30T00:03:51.568, 53.5110, 3.2201, 444.116, 83.9810,5.0,4.0, 66.1982, 111.8140, 3958203374.15, 420582890.91, 115368026.03, 1903981642.89, 908336181.36, 0.00 341,359985899.073,2011-05-30T00:03:52.888, 53.4295, 3.2273, 443.422, 83.9247,5.0,4.0, 66.2311, 111.9983, 2898962234.04, 983079679.95, 0.00, 2569462584.89, 711286730.11, 21467481.79 342,359985900.393,2011-05-30T00:03:54.208, 53.3480, 3.2344, 442.731, 83.8684,5.0,4.0, 66.3283, 111.1115, 3822859797.46, 703428723.88, 0.00, 2428663495.65, 798489118.13, 0.00 343,359985901.714,2011-05-30T00:03:55.528, 53.2665, 3.2415, 442.043, 83.8120,5.0,4.0, 67.3070, 112.8676, 2757507714.00, 1056680021.13, 0.00, 3091729810.38, 487236223.42, 62135625.18 344,359985903.034,2011-05-30T00:03:56.848, 53.1849, 3.2485, 441.358, 83.7557,5.0,4.0, 67.4742, 114.9132, 3531203767.25, 705683476.62, 57843234.28, 3696470328.44, 315024127.85, 86123889.22 345,359985904.354,2011-05-30T00:03:58.168, 53.1033, 3.2555, 440.675, 83.6994,5.0,4.0, 67.5686, 113.7722, 2769577172.85, 1060371335.46, 0.00, 3705531427.06, 229637222.01, 107767718.84 346,359985905.674,2011-05-30T00:03:59.488, 53.0217, 3.2624, 439.995, 83.6430,5.0,4.0, 67.6687, 113.2339, 3237017572.58, 920322397.51, 0.00, 3341756948.53, 575195143.24, 21572417.78 347,359985906.994,2011-05-30T00:04:00.808, 52.9401, 3.2693, 439.318, 83.5866,5.0,4.0, 67.8078, 116.5912, 2780582513.64, 1063758211.98, 0.00, 4094286573.28, 115303645.17, 129570861.27 348,359985908.314,2011-05-30T00:04:02.128, 52.8584, 3.2762, 438.643, 83.5302,5.0,4.0, 68.7906, 116.7830, 3404581415.10, 781219017.44, 57997698.83, 4102529896.58, 115524252.56, 129684873.14 349,359985909.634,2011-05-30T00:04:03.448, 52.7766, 3.2830, 437.972, 83.4738,5.0,4.0, 70.5325, 117.4573, 4101734508.57, 736840258.49, 0.00, 3439459304.47, 463156362.60, 64911072.34 350,359985910.954,2011-05-30T00:04:04.768, 52.6949, 3.2898, 437.303, 83.4174,5.0,4.0, 69.8597, 118.3507, 2952897665.43, 1068998068.74, 0.00, 3662200561.50, 335727771.33, 93859936.87 351,359985912.274,2011-05-30T00:04:06.089, 52.6131, 3.2966, 436.637, 83.3610,5.0,4.0, 69.9709, 119.0053, 2958117900.78, 1070540424.16, 0.00, 3154136242.46, 465099699.77, 86716730.96 352,359985913.594,2011-05-30T00:04:07.409, 52.5313, 3.3033, 435.973, 83.3046,5.0,4.0, 70.9476, 120.2192, 2808347193.46, 1143884743.62, 0.00, 4290760250.56, 116540081.32, 130213767.47 353,359985914.914,2011-05-30T00:04:08.729, 52.4494, 3.3099, 435.313, 83.2481,5.0,4.0, 70.2373, 120.0211, 2970597999.74, 1074244205.69, 0.00, 2339074718.26, 846838737.01, 21725487.89 354,359985916.234,2011-05-30T00:04:10.049, 52.3676, 3.3166, 434.655, 83.1917,5.0,4.0, 68.6643, 118.6392, 3758877405.76, 788911418.53, 0.00, 3628876457.61, 438849271.15, 65234632.71 355,359985917.554,2011-05-30T00:04:11.369, 52.2857, 3.3231, 434.000, 83.1352,5.0,4.0, 70.5005, 119.0734, 3295870820.21, 862113471.14, 58283835.47, 3258464076.40, 586459588.37, 43536438.20 356,359985918.874,2011-05-30T00:04:12.689, 52.2037, 3.3297, 433.348, 83.0787,5.0,4.0, 70.8368, 118.9347, 4159564766.95, 447219789.38, 136097110.34, 3721765373.21, 352672374.17, 87166563.39 357,359985920.194,2011-05-30T00:04:14.009, 52.1218, 3.3362, 432.698, 83.0223,5.0,4.0, 69.9108, 119.1323, 4568724162.50, 576555574.40, 0.00, 4466533366.35, 83684945.12, 126020381.82 358,359985921.514,2011-05-30T00:04:15.329, 52.0398, 3.3426, 432.051, 82.9658,5.0,4.0, 70.0081, 119.5919, 3157320894.41, 1010703919.56, 0.00, 3508701333.68, 472178067.03, 65504362.80 359,359985922.834,2011-05-30T00:04:16.649, 51.9577, 3.3491, 431.408, 82.9092,5.0,4.0, 70.1891, 118.9504, 3540160727.74, 898795347.93, 0.00, 2369978727.47, 828172149.35, 21858434.24 360,359985924.155,2011-05-30T00:04:17.969, 51.8757, 3.3554, 430.766, 82.8527,5.0,4.0, 71.1163, 120.2760, 3961436578.81, 434520028.15, 175464256.06, 3293638385.49, 592659309.65, 43756399.61 361,359985925.475,2011-05-30T00:04:19.289, 51.7936, 3.3618, 430.128, 82.7962,5.0,4.0, 69.5110, 118.7699, 2858018806.68, 1088157057.50, 0.00, 3838509418.81, 326693952.27, 87607960.56 362,359985926.795,2011-05-30T00:04:20.609, 51.7114, 3.3681, 429.493, 82.7397,5.0,4.0, 69.6589, 118.5168, 3341085671.95, 944679304.35, 0.00, 4154958038.81, 119063816.67, 131555149.50 363,359985928.115,2011-05-30T00:04:21.929, 51.6293, 3.3744, 428.860, 82.6831,5.0,4.0, 69.7619, 118.4547, 3984143496.19, 509396026.92, 117227284.81, 4394009019.33, 0.00, 153620652.14 364,359985929.435,2011-05-30T00:04:23.249, 51.5471, 3.3806, 428.230, 82.6265,5.0,4.0, 70.7501, 121.5320, 3193693234.92, 1020526613.64, 0.00, 4017546259.05, 179327553.93, 131818902.28 365,359985930.755,2011-05-30T00:04:24.569, 51.4649, 3.3868, 427.603, 82.5700,5.0,4.0, 71.7899, 121.8033, 5120087415.05, 219056061.73, 117405926.24, 4800825620.49, 29954480.19, 131963419.31 366,359985932.075,2011-05-30T00:04:25.889, 51.3827, 3.3930, 426.978, 82.5134,5.0,4.0, 70.9890, 121.0773, 3205342847.29, 1023707789.73, 0.00, 4553102292.04, 85291450.76, 127192191.93 367,359985933.395,2011-05-30T00:04:27.210, 51.3004, 3.3991, 426.357, 82.4568,5.0,4.0, 71.1190, 120.5976, 3211673237.97, 1025443569.62, 0.00, 4509332945.10, 0.00, 154267810.74 368,359985934.715,2011-05-30T00:04:28.530, 51.2181, 3.4052, 425.738, 82.4002,5.0,4.0, 71.2273, 121.6293, 3216935732.37, 1026890354.97, 0.00, 3816587707.47, 361584449.12, 88234016.62 369,359985936.035,2011-05-30T00:04:29.850, 51.1358, 3.4112, 425.122, 82.3436,5.0,4.0, 71.4959, 122.4259, 3503147955.82, 946989792.38, 0.00, 2888221511.06, 694568921.40, 44165734.95 370,359985937.355,2011-05-30T00:04:31.170, 51.0534, 3.4172, 424.509, 82.2870,5.0,4.0, 73.2289, 122.4158, 5328705447.53, 73597406.55, 176740701.48, 3755044155.52, 453979108.30, 66321916.18 371,359985938.675,2011-05-30T00:04:32.490, 50.9710, 3.4232, 423.899, 82.2304,5.0,4.0, 73.3141, 124.3499, 2911267517.19, 1179212944.41, 0.00, 4310429711.15, 151604024.24, 132766362.01 372,359985939.995,2011-05-30T00:04:33.810, 50.8886, 3.4291, 423.291, 82.1737,5.0,4.0, 73.4454, 125.2137, 2916895024.22, 1181198611.42, 0.00, 4005574479.04, 364649440.71, 88609202.32 373,359985941.315,2011-05-30T00:04:35.130, 50.8062, 3.4350, 422.686, 82.1171,5.0,4.0, 72.6832, 125.8156, 3409592420.80, 887388471.29, 59042902.60, 4486439192.28, 60908227.37, 155238632.86 374,359985942.635,2011-05-30T00:04:36.450, 50.7237, 3.4409, 422.085, 82.0604,5.0,4.0, 74.4819, 127.6848, 4228140061.20, 444314960.33, 177243450.81, 4652136751.25, 122038689.50, 133185254.72 375,359985943.955,2011-05-30T00:04:37.770, 50.6412, 3.4467, 421.485, 82.0038,5.0,4.0, 74.9353, 128.5647, 3977766206.90, 614606578.57, 137963399.17, 3713834357.80, 458645284.72, 88889291.54 376,359985945.276,2011-05-30T00:04:39.090, 50.5586, 3.4525, 420.889, 81.9471,5.0,4.0, 74.8102, 128.1369, 3591293749.25, 891610041.42, 59173325.97, 4355191082.71, 183858251.86, 133483053.12 377,359985946.588,2011-05-30T00:04:40.402, 50.4766, 3.4582, 420.299, 81.8908,5.0,4.0, 74.0527, 126.9769, 3760452788.80, 818447671.79, 59211890.31, 4124878004.00, 214890365.95, 133607645.62 378,359985947.900,2011-05-30T00:04:41.714, 50.3945, 3.4639, 419.712, 81.8344,5.0,4.0, 73.2793, 127.2002, 2620896009.76, 1266985265.39, 0.00, 3974566071.56, 246122637.88, 133757549.92 379,359985949.212,2011-05-30T00:04:43.027, 50.3124, 3.4695, 419.128, 81.7781,5.0,4.0, 74.3096, 127.0887, 3774604908.47, 821180485.99, 59304820.39, 4699800433.33, 30832043.93, 156225861.46 380,359985950.524,2011-05-30T00:04:44.339, 50.2302, 3.4752, 418.547, 81.7217,5.0,4.0, 73.4958, 125.9261, 4273586132.14, 523294130.55, 118687393.60, 4787754025.32, 0.00, 156372395.63 381,359985951.837,2011-05-30T00:04:45.651, 50.1480, 3.4807, 417.968, 81.6654,5.0,4.0, 73.6858, 126.5168, 3128815523.35, 1123208340.83, 0.00, 4397878499.89, 154771863.48, 134184590.51 382,359985953.149,2011-05-30T00:04:46.963, 50.0658, 3.4863, 417.392, 81.6090,5.0,4.0, 74.6140, 126.3637, 4124487942.16, 600038560.88, 118874740.89, 4807591675.32, 0.00, 156725473.22 383,359985954.461,2011-05-30T00:04:48.275, 49.9836, 3.4918, 416.819, 81.5526,5.0,4.0, 74.6568, 125.9489, 4461293672.31, 375541911.03, 178429663.30, 3772398013.36, 341843961.55, 112052261.94 384,359985955.773,2011-05-30T00:04:49.588, 49.9013, 3.4973, 416.249, 81.4962,5.0,4.0, 74.0504, 127.1582, 3145196930.47, 1128489994.76, 0.00, 4423546132.00, 155717344.74, 134615009.66 385,359985957.085,2011-05-30T00:04:50.900, 49.8190, 3.5027, 415.681, 81.4398,5.0,4.0, 74.1787, 126.9756, 3150950202.76, 1130354399.18, 0.00, 4674336839.14, 31210219.23, 157229006.30 386,359985958.398,2011-05-30T00:04:52.212, 49.7367, 3.5082, 415.117, 81.3834,5.0,4.0, 74.2856, 126.4430, 3155733352.77, 1131908167.76, 0.00, 3944550783.26, 361790526.64, 97424378.47 387,359985959.710,2011-05-30T00:04:53.524, 49.6544, 3.5135, 414.555, 81.3270,5.0,4.0, 73.4643, 126.0012, 3660637543.98, 831433382.93, 59657948.89, 4610810700.76, 31332606.24, 157556884.27 388,359985961.022,2011-05-30T00:04:54.837, 49.5720, 3.5189, 413.996, 81.2706,5.0,4.0, 73.7980, 125.6675, 3622296581.47, 975540003.30, 0.00, 4213406320.44, 251105927.02, 112647464.46 389,359985962.334,2011-05-30T00:04:56.149, 49.4896, 3.5242, 413.440, 81.2142,5.0,4.0, 72.9034, 125.4526, 3736072895.12, 628162938.87, 139405844.55, 4303039232.53, 157275026.49, 135331169.38 390,359985963.646,2011-05-30T00:04:57.461, 49.4072, 3.5295, 412.886, 81.1578,5.0,4.0, 72.1812, 125.1704, 3062265712.45, 1101087852.41, 0.00, 3416758040.53, 472826584.67, 90323857.31 391,359985964.959,2011-05-30T00:04:58.773, 49.3247, 3.5347, 412.336, 81.1013,5.0,4.0, 72.2838, 125.3944, 3066820763.43, 1102590153.40, 0.00, 4237273915.65, 94732239.27, 158217430.71 392,359985966.271,2011-05-30T00:05:00.085, 49.2423, 3.5400, 411.788, 81.0449,5.0,4.0, 73.0696, 124.6354, 4194724580.72, 533155219.02, 119762562.50, 1306355964.84, 1170834788.37, 0.00 393,359985967.583,2011-05-30T00:05:01.398, 49.1598, 3.5452, 411.243, 80.9885,5.0,4.0, 72.5295, 123.0496, 3077713742.59, 1106195782.93, 0.00, 4581250884.77, 0.00, 158580385.05 394,359985968.895,2011-05-30T00:05:02.710, 49.0772, 3.5503, 410.701, 80.9320,5.0,4.0, 72.2527, 123.2201, 4208326350.42, 381964880.39, 179909272.59, 4588737710.75, 0.00, 158732163.00 395,359985970.207,2011-05-30T00:05:04.022, 48.9947, 3.5554, 410.162, 80.8756,5.0,4.0, 72.4782, 123.4645, 5227491613.33, 76517310.52, 180054571.85, 3284072272.11, 477500556.93, 90808410.56 396,359985971.520,2011-05-30T00:05:05.334, 48.9121, 3.5605, 409.626, 80.8191,5.0,4.0, 72.8767, 127.8740, 3093051691.09, 1111303846.92, 0.00, 3043674275.78, 574202564.61, 90912989.76 397,359985972.832,2011-05-30T00:05:06.646, 48.8295, 3.5656, 409.092, 80.7626,5.0,4.0, 72.9785, 126.2700, 3097542118.19, 1112806205.48, 0.00, 3048585823.46, 703027278.54, 45500169.07 398,359985974.144,2011-05-30T00:05:07.959, 48.7468, 3.5706, 408.561, 80.7062,5.0,4.0, 73.8929, 128.2027, 3050326448.69, 1153043805.46, 0.00, 4375316414.41, 96067667.99, 159434439.27 399,359985975.456,2011-05-30T00:05:09.271, 48.6642, 3.5756, 408.033, 80.6497,5.0,4.0, 74.9140, 128.5409, 4243886547.67, 692945243.94, 60204971.41, 3225755209.61, 545518529.35, 91210707.66 400,359985976.768,2011-05-30T00:05:10.583, 48.5815, 3.5806, 407.508, 80.5932,5.0,4.0, 74.6173, 128.7368, 4759971245.19, 154195041.97, 240983235.61, 3396582713.67, 514319439.58, 91298665.33 401,359985978.081,2011-05-30T00:05:11.895, 48.4988, 3.5855, 406.986, 80.5368,5.0,4.0, 75.2823, 128.9703, 3810984426.78, 959757195.66, 0.00, 3403052946.99, 515387690.83, 91404448.81 402,359985979.393,2011-05-30T00:05:13.207, 48.4161, 3.5904, 406.467, 80.4803,5.0,4.0, 74.9407, 129.5133, 4433856094.07, 386627208.63, 181007823.06, 4156625080.28, 225871567.97, 137239194.06 403,359985980.705,2011-05-30T00:05:14.520, 48.3333, 3.5953, 405.950, 80.4238,5.0,4.0, 75.4224, 130.4764, 3416463082.20, 1084296568.25, 0.00, 2915135901.26, 776019062.83, 45799522.39 404,359985982.017,2011-05-30T00:05:15.832, 48.2505, 3.6002, 405.437, 80.3673,5.0,4.0, 77.2121, 132.2395, 3422253322.03, 1008462804.83, 60434717.52, 4589546802.75, 97202655.30, 160484704.51 405,359985983.329,2011-05-30T00:05:17.144, 48.1677, 3.6050, 404.926, 80.3108,5.0,4.0, 78.1457, 133.8444, 4112481171.86, 699098812.94, 120952024.07, 4178830067.66, 194739081.18, 160640353.05 406,359985984.642,2011-05-30T00:05:18.456, 48.0849, 3.6098, 404.418, 80.2543,5.0,4.0, 79.4923, 134.5829, 3776115020.83, 1089227156.11, 0.00, 3014373771.58, 878128125.97, 22975361.63 407,359985985.954,2011-05-30T00:05:19.768, 48.0020, 3.6145, 403.913, 80.1978,5.0,4.0, 79.1794, 136.2714, 3203310531.63, 1255478073.85, 0.00, 4529964228.52, 228130069.08, 138012980.68 408,359985987.266,2011-05-30T00:05:21.081, 47.9191, 3.6192, 403.411, 80.1413,5.0,4.0, 78.7021, 136.7412, 2926858502.75, 1326506424.56, 0.00, 4957039637.38, 0.00, 184196363.59 409,359985988.578,2011-05-30T00:05:22.393, 47.8362, 3.6239, 402.912, 80.0848,5.0,4.0, 79.7959, 136.9655, 3276632993.61, 1250464928.56, 0.00, 4629490132.43, 65424729.00, 184411681.26 410,359985989.890,2011-05-30T00:05:23.705, 47.7533, 3.6286, 402.415, 80.0283,5.0,4.0, 79.9251, 137.7654, 3282057982.46, 1252453054.76, 0.00, 4722317515.23, 131116382.35, 161549051.85 411,359985991.203,2011-05-30T00:05:25.017, 47.6703, 3.6333, 401.921, 79.9718,5.0,4.0, 79.6510, 136.5130, 3222840288.47, 1262818784.88, 0.00, 4813969468.53, 98504100.71, 161706735.92 412,359985992.515,2011-05-30T00:05:26.329, 47.5874, 3.6379, 401.431, 79.9153,5.0,4.0, 77.9833, 132.1478, 3811754409.49, 785060923.89, 121618468.80, 5499615579.82, 65802839.97, 115640246.47 413,359985993.827,2011-05-30T00:05:27.642, 47.5044, 3.6424, 400.943, 79.8587,5.0,4.0, 77.3972, 132.6359, 4589969705.86, 488631253.95, 142005851.58, 4577200112.48, 98904399.17, 162086375.64 414,359985995.139,2011-05-30T00:05:28.954, 47.4213, 3.6470, 400.458, 79.8022,5.0,4.0, 77.2032, 131.9910, 4865866022.20, 314935308.23, 182705247.76, 4244529739.68, 231166053.57, 139067189.89 415,359985996.451,2011-05-30T00:05:30.266, 47.3383, 3.6515, 399.976, 79.7457,5.0,4.0, 77.5714, 132.2009, 3655328346.81, 946296323.57, 60952369.05, 4422257478.39, 198542531.33, 139230730.76 416,359985997.764,2011-05-30T00:05:31.578, 47.2552, 3.6560, 399.496, 79.6892,5.0,4.0, 77.5955, 132.2651, 4532967465.44, 552875488.63, 122006198.07, 3322638721.94, 563670941.52, 92929751.77 417,359985999.076,2011-05-30T00:05:32.890, 47.1721, 3.6605, 399.020, 79.6327,5.0,4.0, 76.5474, 131.9557, 4539056442.02, 395428447.15, 183136373.38, 4692744585.16, 66425370.13, 162786725.53 418,359986000.388,2011-05-30T00:05:34.203, 47.0890, 3.6649, 398.547, 79.5761,5.0,4.0, 75.3733, 130.5601, 3201737887.71, 1148542787.78, 0.00, 4017297391.38, 332793625.10, 116413353.17 419,359986001.700,2011-05-30T00:05:35.515, 47.0058, 3.6694, 398.076, 79.5196,5.0,4.0, 77.1185, 131.5852, 3853063570.47, 872673883.89, 61147427.42, 4195665880.83, 233422219.58, 139860919.35 420,359986003.012,2011-05-30T00:05:36.827, 46.9227, 3.6737, 397.608, 79.4631,5.0,4.0, 76.1256, 130.9919, 4384296637.92, 556061999.14, 122380085.05, 3515821492.53, 434220565.28, 116665499.10 421,359986004.317,2011-05-30T00:05:38.131, 46.8400, 3.6781, 397.146, 79.4069,5.0,4.0, 75.5444, 130.5180, 2810406278.92, 1272984632.08, 0.00, 4123320287.78, 234277639.25, 140164132.73 422,359986005.621,2011-05-30T00:05:39.436, 46.7573, 3.6824, 396.687, 79.3507,5.0,4.0, 75.7122, 130.7154, 3341757878.43, 1115309325.73, 0.00, 3125679207.50, 666946590.69, 67552979.29 423,359986006.926,2011-05-30T00:05:40.740, 46.6745, 3.6867, 396.231, 79.2945,5.0,4.0, 76.6117, 132.3551, 2113911746.95, 1515991566.82, 0.00, 4395076794.01, 201542429.46, 140468507.46 424,359986008.230,2011-05-30T00:05:42.044, 46.5918, 3.6909, 395.777, 79.2383,5.0,4.0, 76.7499, 132.5673, 4058027448.78, 799130889.07, 61387028.59, 4402714237.49, 201942175.37, 140635015.44 425,359986009.534,2011-05-30T00:05:43.349, 46.5090, 3.6951, 395.326, 79.1821,5.0,4.0, 77.8221, 132.7161, 2473324436.14, 1440296218.03, 0.00, 4754874046.70, 134850165.94, 140774032.11 426,359986010.839,2011-05-30T00:05:44.653, 46.4262, 3.6993, 394.879, 79.1260,5.0,4.0, 77.0894, 131.3057, 3184947040.88, 1202107189.62, 0.00, 2684642272.06, 979595242.56, 0.00 427,359986012.143,2011-05-30T00:05:45.957, 46.3433, 3.7035, 394.434, 79.0698,5.0,4.0, 78.3010, 136.0186, 3965979180.48, 997572839.66, 0.00, 2429003414.97, 1083063679.54, 0.00 428,359986013.447,2011-05-30T00:05:47.262, 46.2605, 3.7076, 393.992, 79.0136,5.0,4.0, 81.1520, 140.7550, 3548897122.71, 1205517001.87, 0.00, 1650602603.01, 1288246587.73, 0.00 429,359986014.752,2011-05-30T00:05:48.566, 46.1776, 3.7118, 393.552, 78.9574,5.0,4.0, 82.5152, 142.5223, 4265244090.10, 643934100.78, 184886770.42, 3915987407.96, 407613581.18, 141416521.99 430,359986016.056,2011-05-30T00:05:49.870, 46.0947, 3.7159, 393.116, 78.9012,5.0,4.0, 81.1027, 139.6280, 3380975064.32, 1128330666.26, 61672355.94, 2962933838.26, 1020697988.94, 0.00 431,359986017.360,2011-05-30T00:05:51.175, 46.0118, 3.7199, 392.682, 78.8450,5.0,4.0, 79.5058, 136.2837, 2851496579.80, 1372222467.39, 0.00, 2618778065.50, 818155596.19, 70862764.71 432,359986018.665,2011-05-30T00:05:52.479, 45.9289, 3.7240, 392.252, 78.7888,5.0,4.0, 79.2716, 137.1403, 2141884606.17, 1455171596.40, 61776883.09, 4022228456.53, 478188958.99, 94596363.59 433,359986019.969,2011-05-30T00:05:53.783, 45.8459, 3.7280, 391.824, 78.7326,5.0,4.0, 76.8607, 132.8506, 2859463076.20, 1295137543.78, 0.00, 4640791880.33, 0.00, 189380855.97 434,359986021.273,2011-05-30T00:05:55.088, 45.7629, 3.7320, 391.399, 78.6764,5.0,4.0, 74.8176, 130.8550, 3042781336.20, 1053909354.02, 61873055.57, 4034597164.84, 171391533.24, 165906132.52 435,359986022.578,2011-05-30T00:05:56.392, 45.6800, 3.7359, 390.977, 78.6203,5.0,4.0, 73.8202, 128.8861, 4121881508.69, 568212000.91, 123833763.97, 2810575304.51, 618007048.88, 94897899.66 436,359986023.882,2011-05-30T00:05:57.697, 45.5969, 3.7399, 390.558, 78.5641,5.0,4.0, 73.8554, 128.2330, 3589635837.80, 731672560.48, 123939130.49, 3782984458.94, 344002145.14, 118764214.12 437,359986025.186,2011-05-30T00:05:59.001, 45.5139, 3.7438, 390.142, 78.5079,5.0,4.0, 73.7996, 129.1233, 4493768123.73, 325682934.96, 186067043.69, 4317975649.80, 172333451.71, 142687585.51 438,359986026.491,2011-05-30T00:06:00.305, 45.4308, 3.7477, 389.729, 78.4517,5.0,4.0, 75.9979, 132.5621, 3779461662.15, 733714793.77, 124132817.99, 2559047140.21, 863051904.29, 47609978.92 439,359986027.795,2011-05-30T00:06:01.610, 45.3477, 3.7515, 389.318, 78.3955,5.0,4.0, 78.9990, 137.9263, 3785085571.96, 816476003.27, 124238745.10, 4651035603.34, 0.00, 206557071.89 440,359986029.099,2011-05-30T00:06:02.914, 45.2646, 3.7554, 388.910, 78.3394,5.0,4.0, 78.3871, 138.8507, 4873752831.43, 81771307.67, 310862170.24, 4701307620.17, 0.00, 206804692.22 441,359986030.404,2011-05-30T00:06:04.218, 45.1815, 3.7592, 388.506, 78.2832,5.0,4.0, 79.6935, 139.4237, 3072436538.58, 1309990018.19, 0.00, 1950362993.57, 1214860958.87, 0.00 442,359986031.708,2011-05-30T00:06:05.523, 45.0984, 3.7630, 388.104, 78.2270,5.0,4.0, 79.6347, 139.9167, 3981948128.10, 901978359.44, 62269966.18, 4351047555.61, 208660327.51, 167402180.22 443,359986033.012,2011-05-30T00:06:06.827, 45.0152, 3.7668, 387.705, 78.1709,5.0,4.0, 78.8956, 139.3861, 2718283734.41, 1395717987.83, 0.00, 4721702677.38, 0.00, 207467229.82 444,359986034.317,2011-05-30T00:06:08.131, 44.9320, 3.7705, 387.309, 78.1147,5.0,4.0, 79.0131, 140.8843, 2722258401.74, 1397819256.97, 0.00, 1959321960.52, 1151648179.66, 23967289.14 445,359986035.621,2011-05-30T00:06:09.436, 44.8488, 3.7742, 386.916, 78.0585,5.0,4.0, 80.8411, 141.9142, 3271468921.63, 1152875316.80, 62421334.57, 4727769275.19, 0.00, 215964929.07 446,359986036.925,2011-05-30T00:06:10.740, 44.7656, 3.7779, 386.526, 78.0024,5.0,4.0, 81.6978, 142.9045, 4003298983.05, 824511931.03, 124932000.89, 4644754495.41, 105060255.56, 192161232.69 447,359986038.230,2011-05-30T00:06:12.044, 44.6824, 3.7816, 386.138, 77.9462,5.0,4.0, 83.2927, 147.7350, 3097934261.16, 1403770117.70, 0.00, 4562700589.22, 175432099.20, 192392494.56 448,359986039.534,2011-05-30T00:06:13.349, 44.5991, 3.7852, 385.754, 77.8901,5.0,4.0, 84.0814, 149.4381, 3284106946.93, 1240164337.63, 62564496.37, 4658328294.18, 175708430.81, 192585522.83 449,359986040.838,2011-05-30T00:06:14.653, 44.5158, 3.7888, 385.372, 77.8339,5.0,4.0, 86.0478, 151.1822, 4933240134.56, 662408685.98, 125236709.03, 4755433877.26, 176039952.47, 192817527.14 450,359986042.143,2011-05-30T00:06:15.957, 44.4325, 3.7924, 384.993, 77.7778,5.0,4.0, 85.7562, 150.7262, 4208407143.81, 746320658.67, 188016918.09, 4583205861.88, 282194223.89, 168918691.96 451,359986043.447,2011-05-30T00:06:17.262, 44.3492, 3.7960, 384.618, 77.7216,5.0,4.0, 85.5604, 150.2383, 4099706139.90, 859926159.06, 146340452.16, 3017943442.15, 903691537.28, 69782523.66 452,359986044.752,2011-05-30T00:06:18.566, 44.2659, 3.7996, 384.245, 77.6655,5.0,4.0, 85.2902, 150.2826, 4035951888.86, 914657993.15, 125542916.37, 4686530606.77, 176978803.04, 193477050.65 453,359986046.056,2011-05-30T00:06:19.870, 44.1825, 3.8031, 383.875, 77.6094,5.0,4.0, 85.0153, 150.4650, 3490534435.36, 1332385080.38, 0.00, 4874380835.86, 141847996.90, 193710586.40 454,359986047.360,2011-05-30T00:06:21.175, 44.0991, 3.8066, 383.508, 77.5532,5.0,4.0, 85.5063, 151.5573, 4046428067.75, 917145091.42, 125741839.86, 4609550482.00, 284137476.78, 169667313.58 455,359986048.665,2011-05-30T00:06:22.479, 44.0158, 3.8101, 383.144, 77.4971,5.0,4.0, 86.5879, 152.3636, 3867936954.53, 1002001281.46, 125850602.59, 5159839221.54, 106750172.05, 194139759.42 456,359986049.969,2011-05-30T00:06:23.783, 43.9323, 3.8136, 382.782, 77.4410,5.0,4.0, 87.1322, 151.3166, 4978875826.30, 418014073.58, 251882754.04, 4441362559.91, 392024035.08, 145751455.18 457,359986051.273,2011-05-30T00:06:25.088, 43.8489, 3.8170, 382.424, 77.3849,5.0,4.0, 88.1364, 153.7805, 3877874437.32, 1172164463.38, 63025236.08, 4538981909.17, 321342493.31, 170248966.75 458,359986052.578,2011-05-30T00:06:26.392, 43.7655, 3.8204, 382.069, 77.3288,5.0,4.0, 88.2600, 154.6141, 3883277984.16, 1173889040.18, 63079873.67, 4909621519.24, 178854379.40, 194805609.64 459,359986053.882,2011-05-30T00:06:27.696, 43.6820, 3.8238, 381.716, 77.2727,5.0,4.0, 89.6360, 156.9896, 3332375892.92, 1511133192.33, 0.00, 5188980697.18, 71651980.61, 219377294.34 460,359986055.186,2011-05-30T00:06:29.001, 43.5985, 3.8272, 381.366, 77.2166,5.0,4.0, 89.1505, 156.0217, 4078541985.31, 1008899569.21, 126360549.81, 4467499949.76, 358921103.50, 170833343.88 461,359986056.491,2011-05-30T00:06:30.305, 43.5150, 3.8305, 381.020, 77.1605,5.0,4.0, 89.8715, 155.5344, 3340825357.88, 1515195667.91, 0.00, 4473152961.08, 431366350.24, 146576341.99 462,359986057.795,2011-05-30T00:06:31.610, 43.4315, 3.8338, 380.676, 77.1044,5.0,4.0, 88.0514, 156.1982, 3717133223.22, 1348809470.13, 0.00, 3657080003.12, 756278897.35, 97835945.00 463,359986059.099,2011-05-30T00:06:32.914, 43.3480, 3.8371, 380.335, 77.0483,5.0,4.0, 90.5584, 155.7305, 5397229368.24, 253270831.45, 316680131.25, 2105991854.70, 1371015162.12, 0.00 464,359986060.404,2011-05-30T00:06:34.218, 43.2644, 3.8404, 379.997, 76.9922,5.0,4.0, 89.9145, 157.7083, 3726463631.19, 1267891470.85, 63381969.59, 4767335055.27, 397478245.93, 147080209.43 465,359986061.708,2011-05-30T00:06:35.523, 43.1808, 3.8437, 379.662, 76.9362,5.0,4.0, 91.3411, 159.4511, 3171806702.98, 1608331937.27, 0.00, 3489039734.53, 905010384.52, 73629293.08 466,359986063.012,2011-05-30T00:06:36.827, 43.0972, 3.8469, 379.330, 76.8801,5.0,4.0, 90.8595, 160.3677, 5416847584.14, 254254441.04, 317416287.63, 4872344952.73, 326298821.67, 171975355.29 467,359986064.317,2011-05-30T00:06:38.131, 43.0136, 3.8501, 379.001, 76.8241,5.0,4.0, 92.9439, 158.8284, 4114891550.19, 1103366722.70, 127077255.87, 6432942933.01, 103229291.33, 142120175.80 468,359986065.621,2011-05-30T00:06:39.436, 42.9300, 3.8533, 378.675, 76.7680,5.0,4.0, 93.7357, 164.2779, 3371267814.25, 1614946962.66, 0.00, 5347848348.82, 36387389.78, 246275838.09 469,359986066.925,2011-05-30T00:06:40.740, 42.8464, 3.8565, 378.351, 76.7120,5.0,4.0, 95.2032, 165.9797, 4312554055.65, 1106294158.67, 127280726.11, 5631384940.68, 0.00, 246525031.84 470,359986068.230,2011-05-30T00:06:42.044, 42.7627, 3.8597, 378.031, 76.6559,5.0,4.0, 94.6843, 165.0059, 4130576691.63, 1278334892.98, 63695975.61, 5269862140.93, 219049717.75, 197459587.25 471,359986069.534,2011-05-30T00:06:43.349, 42.6790, 3.8628, 377.714, 76.5999,5.0,4.0, 95.1569, 164.1604, 3760081628.31, 1536211139.47, 0.00, 4536878893.32, 512038809.28, 148274635.16 472,359986070.838,2011-05-30T00:06:44.653, 42.5954, 3.8659, 377.399, 76.5439,5.0,4.0, 94.5236, 164.8999, 5458162491.64, 341789258.68, 318990757.10, 4913215473.39, 366291134.34, 173162263.04 473,359986072.143,2011-05-30T00:06:45.957, 42.5116, 3.8690, 377.087, 76.4879,5.0,4.0, 94.3492, 165.0812, 4900014859.56, 770129825.54, 191562007.74, 5106050888.94, 330254906.31, 173372778.96 474,359986073.447,2011-05-30T00:06:47.262, 42.4279, 3.8721, 376.779, 76.4319,5.0,4.0, 95.1566, 166.3312, 4150733621.12, 1285082584.62, 63900608.92, 5855828552.83, 36749870.31, 223133720.15 475,359986074.751,2011-05-30T00:06:48.566, 42.3442, 3.8751, 376.473, 76.3759,5.0,4.0, 96.6357, 167.7389, 3589448493.17, 1630100557.36, 0.00, 5212717441.54, 257709954.33, 198582331.13 476,359986076.056,2011-05-30T00:06:49.870, 42.2604, 3.8781, 376.170, 76.3199,5.0,4.0, 96.7693, 167.9888, 3594162408.79, 1632429086.68, 0.00, 3355867192.79, 1106445716.77, 49705983.34 477,359986077.360,2011-05-30T00:06:51.175, 42.1767, 3.8811, 375.870, 76.2639,5.0,4.0, 96.1541, 169.3064, 4355574149.34, 1118252437.98, 128119000.16, 5612686652.14, 142468795.06, 215611000.37 478,359986078.665,2011-05-30T00:06:52.479, 42.0929, 3.8841, 375.574, 76.2079,5.0,4.0, 97.2746, 169.5401, 3532918542.79, 1665410047.20, 0.00, 5620731247.17, 142722505.06, 215873437.09 479,359986079.969,2011-05-30T00:06:53.783, 42.0091, 3.8871, 375.280, 76.1520,5.0,4.0, 99.4971, 172.9164, 4935462074.14, 1034927223.91, 128325324.69, 5801665584.75, 37056928.23, 249337412.63 480,359986081.273,2011-05-30T00:06:55.088, 41.9253, 3.8900, 374.989, 76.0960,5.0,4.0, 99.5396, 174.7403, 5413764518.69, 536705122.88, 299688888.41, 5903635501.73, 37122664.94, 249641025.09 481,359986082.578,2011-05-30T00:06:56.392, 41.8414, 3.8930, 374.701, 76.0401,5.0,4.0, 100.2359, 174.5115, 6088844156.47, 172936631.13, 385596580.02, 5347701518.99, 223064572.37, 224904930.02 482,359986083.882,2011-05-30T00:06:57.696, 41.7576, 3.8959, 374.415, 75.9842,5.0,4.0, 99.8101, 174.1302, 4381996718.92, 1212269051.43, 128645258.18, 5355267238.02, 297944999.91, 200159017.61 483,359986085.186,2011-05-30T00:06:59.001, 41.6737, 3.8988, 374.133, 75.9282,5.0,4.0, 99.9399, 173.5837, 4387624794.55, 1213981103.88, 128758482.42, 2916619764.35, 1417734360.42, 0.00 484,359986086.491,2011-05-30T00:07:00.305, 41.5898, 3.9016, 373.854, 75.8723,5.0,4.0, 100.7222, 175.7998, 5156185077.53, 868148119.04, 193279435.70, 4238760238.14, 859360732.22, 100303184.61 485,359986087.795,2011-05-30T00:07:01.609, 41.5060, 3.9045, 373.578, 75.8164,5.0,4.0, 98.8866, 171.3750, 3441844339.47, 1738740485.99, 0.00, 5282290365.76, 524007997.51, 125531788.56 486,359986089.099,2011-05-30T00:07:02.914, 41.4221, 3.9073, 373.304, 75.7605,5.0,4.0, 98.8818, 173.4195, 4976824193.08, 870388354.60, 193591780.27, 5288435827.08, 299870552.35, 201054863.98 487,359986090.396,2011-05-30T00:07:04.210, 41.3386, 3.9101, 373.036, 75.7050,5.0,4.0, 98.3393, 171.2969, 4216501045.14, 1220253573.33, 129174988.60, 5579499640.58, 300395276.47, 176137478.52 488,359986091.692,2011-05-30T00:07:05.507, 41.2552, 3.9128, 372.770, 75.6494,5.0,4.0, 99.1299, 172.8997, 4989437863.49, 872830603.27, 193933418.93, 5208442437.20, 225689861.05, 226738599.81 489,359986092.989,2011-05-30T00:07:06.803, 41.1718, 3.9156, 372.507, 75.5939,5.0,4.0, 98.8791, 170.1817, 5955193113.75, 436923846.74, 258768057.37, 3033857531.45, 1356105540.73, 0.00 490,359986094.285,2011-05-30T00:07:08.100, 41.0883, 3.9183, 372.247, 75.5384,5.0,4.0, 98.7594, 172.0105, 3583679907.47, 1691797744.03, 0.00, 5886200200.31, 0.00, 252495340.10 491,359986095.582,2011-05-30T00:07:09.396, 41.0048, 3.9210, 371.990, 75.4829,5.0,4.0, 99.8694, 174.0757, 4621084472.95, 1138909478.86, 129593586.73, 2851421833.76, 1436008897.01, 0.00 492,359986096.878,2011-05-30T00:07:10.693, 40.9214, 3.9237, 371.735, 75.4274,5.0,4.0, 98.5160, 173.6826, 4626856167.05, 965033854.51, 194562161.44, 5425121288.15, 189275940.92, 227754260.79 493,359986098.175,2011-05-30T00:07:11.989, 40.8379, 3.9264, 371.484, 75.3719,5.0,4.0, 99.6861, 173.3638, 5017628273.81, 878319235.07, 194705486.54, 5240721153.33, 303277893.59, 202654031.96 494,359986099.471,2011-05-30T00:07:13.286, 40.7544, 3.9291, 371.236, 75.3164,5.0,4.0, 97.9462, 172.9847, 5989983927.47, 263861308.95, 324796140.63, 5738092132.97, 146475665.70, 219809731.26 495,359986100.768,2011-05-30T00:07:14.582, 40.6708, 3.9317, 370.990, 75.2610,5.0,4.0, 98.0596, 171.7048, 3868491382.88, 1584994917.59, 0.00, 3056748500.40, 1369068615.19, 0.00 496,359986102.064,2011-05-30T00:07:15.879, 40.5873, 3.9343, 370.748, 75.2055,5.0,4.0, 97.6858, 169.3261, 5809897832.29, 176354070.51, 390387930.14, 5930460633.18, 38095074.49, 228774866.65 497,359986103.361,2011-05-30T00:07:17.175, 40.5037, 3.9369, 370.508, 75.1501,5.0,4.0, 96.1543, 169.5104, 3101788824.68, 1765569364.16, 0.00, 5937123578.37, 38149547.74, 229007502.07 498,359986104.657,2011-05-30T00:07:18.472, 40.4202, 3.9395, 370.272, 75.0947,5.0,4.0, 97.3537, 169.9584, 3493792963.83, 1679602753.30, 0.00, 3835551169.54, 1031802101.21, 50952665.21 499,359986105.954,2011-05-30T00:07:19.768, 40.3366, 3.9421, 370.038, 75.0392,5.0,4.0, 98.5957, 169.2624, 4469749573.81, 1416348392.37, 0.00, 6049086224.90, 344521910.19, 127537134.32 500,359986107.250,2011-05-30T00:07:21.065, 40.2530, 3.9446, 369.807, 74.9838,5.0,4.0, 96.3110, 169.0711, 5252427402.86, 708984770.34, 195828769.49, 3172095193.13, 1150038773.59, 51066737.77 501,359986108.547,2011-05-30T00:07:22.361, 40.1694, 3.9471, 369.579, 74.9284,5.0,4.0, 100.2033, 173.0844, 6037894984.16, 443723193.76, 261336547.94, 3465075154.29, 1305596552.02, 0.00 502,359986109.843,2011-05-30T00:07:23.658, 40.0858, 3.9496, 369.354, 74.8731,5.0,4.0, 100.9216, 192.0705, 5069154807.42, 355383551.04, 457676983.53, 2216246673.84, 346088457.51, 435039132.31 503,359986111.140,2011-05-30T00:07:24.954, 40.0022, 3.9521, 369.132, 74.8177,5.0,4.0, 106.8835, 185.0522, 2732843177.66, 2046248887.54, 65440439.62, 4148901141.37, 1309662965.47, 0.00 504,359986112.436,2011-05-30T00:07:26.251, 39.9185, 3.9546, 368.913, 74.7624,5.0,4.0, 106.5469, 180.2452, 3126384814.37, 1781370384.95, 130977678.38, 6471673836.71, 385738344.11, 128239182.43 505,359986113.733,2011-05-30T00:07:27.547, 39.8349, 3.9571, 368.697, 74.7070,5.0,4.0, 104.4126, 185.1579, 4378149093.81, 1293253364.95, 152942963.77, 6190028955.89, 77278027.03, 256791454.85 506,359986115.029,2011-05-30T00:07:28.844, 39.7512, 3.9595, 368.484, 74.6517,5.0,4.0, 105.5227, 179.2194, 6070699972.03, 446454954.66, 327977467.53, 4938069315.14, 1006026058.56, 25705265.73 507,359986116.326,2011-05-30T00:07:30.140, 39.6676, 3.9619, 368.274, 74.5964,5.0,4.0, 105.9009, 205.2300, 5097635501.58, 1430596349.19, 0.00, 2035981082.02, 775168845.52, 360313032.61 508,359986117.622,2011-05-30T00:07:31.437, 39.5839, 3.9643, 368.066, 74.5411,5.0,4.0, 103.6526, 181.3187, 6476495585.16, 268539908.92, 328511936.35, 5046952586.95, 504565096.68, 180339767.40 509,359986118.918,2011-05-30T00:07:32.733, 39.5002, 3.9667, 367.862, 74.4858,5.0,4.0, 102.4380, 180.6769, 4322790157.66, 1434151949.70, 65760793.20, 4567596791.99, 505411209.53, 206354186.10 510,359986120.215,2011-05-30T00:07:34.030, 39.4165, 3.9691, 367.661, 74.4305,5.0,4.0, 101.9362, 183.4300, 3540317235.86, 1794709110.71, 0.00, 3113210469.58, 1323688132.56, 51641020.01 511,359986121.511,2011-05-30T00:07:35.326, 39.3328, 3.9714, 367.462, 74.3753,5.0,4.0, 103.0990, 181.3693, 6409970357.52, 0.00, 461076372.97, 5162915389.62, 311976342.63, 232668258.21 512,359986122.808,2011-05-30T00:07:36.622, 39.2490, 3.9737, 367.267, 74.3200,5.0,4.0, 101.8139, 178.7487, 4534407971.98, 1079731465.28, 197779973.36, 5724784255.62, 444073903.39, 149549602.00 513,359986124.104,2011-05-30T00:07:37.919, 39.1653, 3.9760, 367.074, 74.2648,5.0,4.0, 100.8610, 180.3453, 4736181926.44, 990863158.33, 197926643.91, 2831654157.55, 1173486444.01, 103639641.78 514,359986125.401,2011-05-30T00:07:39.215, 39.0815, 3.9783, 366.884, 74.2096,5.0,4.0, 100.9233, 177.0825, 4741722778.58, 1262792184.71, 66034279.64, 4008496713.06, 822804815.46, 129707675.96 515,359986126.697,2011-05-30T00:07:40.512, 38.9978, 3.9806, 366.698, 74.1544,5.0,4.0, 101.7666, 183.0118, 3684652297.58, 1745804182.23, 0.00, 3817014300.47, 588529520.38, 233711257.54 516,359986127.994,2011-05-30T00:07:41.808, 38.9140, 3.9829, 366.514, 74.0992,5.0,4.0, 102.6774, 180.0697, 3563889400.22, 1808422049.31, 0.00, 4507847009.28, 589503325.41, 181997271.16 517,359986129.290,2011-05-30T00:07:43.105, 38.8302, 3.9851, 366.333, 74.0440,5.0,4.0, 101.7008, 182.8163, 3170963219.53, 1900957901.39, 0.00, 4022110107.82, 629668841.48, 208208390.74 518,359986130.587,2011-05-30T00:07:44.401, 38.7464, 3.9874, 366.155, 73.9889,5.0,4.0, 101.9189, 181.1712, 4365116804.47, 1268996461.14, 132500432.92, 2652056325.91, 1300832821.84, 78173426.59 519,359986131.883,2011-05-30T00:07:45.698, 38.6626, 3.9896, 365.980, 73.9337,5.0,4.0, 103.1080, 182.2022, 4766521288.47, 1179662046.65, 132598841.20, 4031427751.08, 789464369.03, 156505820.40 520,359986133.180,2011-05-30T00:07:46.994, 38.5788, 3.9918, 365.808, 73.8786,5.0,4.0, 103.8481, 181.5977, 5567335881.97, 545183676.16, 331792635.80, 5710164937.12, 711684811.59, 78348390.03 521,359986134.476,2011-05-30T00:07:48.291, 38.4950, 3.9940, 365.639, 73.8235,5.0,4.0, 104.0596, 183.3861, 5668735163.72, 565279402.28, 309903223.27, 6406006411.28, 0.00, 261426796.08 522,359986135.773,2011-05-30T00:07:49.587, 38.4112, 3.9961, 365.473, 73.7684,5.0,4.0, 105.0850, 187.8512, 4782022473.36, 1093021466.57, 199401185.54, 986771123.58, 1784557120.18, 52349143.53 523,359986137.069,2011-05-30T00:07:50.884, 38.3273, 3.9983, 365.310, 73.7133,5.0,4.0, 105.1464, 181.0693, 4188244555.40, 1550155209.85, 66516468.87, 4840198780.98, 873637280.92, 78603526.64 524,359986138.366,2011-05-30T00:07:52.180, 38.2435, 4.0004, 365.150, 73.6583,5.0,4.0, 103.7366, 186.5019, 5990008332.97, 547836762.96, 266303267.77, 4648407678.08, 715959229.21, 157398793.20 525,359986139.662,2011-05-30T00:07:53.477, 38.1596, 4.0025, 364.992, 73.6032,5.0,4.0, 104.8289, 187.7291, 3997110881.36, 1736723989.92, 0.00, 3861170705.50, 796588610.29, 183818525.04 526,359986140.959,2011-05-30T00:07:54.773, 38.0758, 4.0046, 364.838, 73.5482,5.0,4.0, 106.1287, 188.3695, 6202525158.59, 274580865.29, 400108733.19, 6095018739.33, 226766494.50, 227862348.03 527,359986142.255,2011-05-30T00:07:56.070, 37.9919, 4.0067, 364.687, 73.4932,5.0,4.0, 106.9680, 193.5426, 3667001391.62, 1897993478.08, 0.00, 5358332496.72, 399479790.61, 236866670.22 528,359986143.552,2011-05-30T00:07:57.366, 37.9080, 4.0088, 364.538, 73.4382,5.0,4.0, 107.9206, 214.8703, 4410878593.56, 1284466403.62, 200381922.12, 1092852463.39, 1040327603.61, 368908419.68 529,359986144.848,2011-05-30T00:07:58.663, 37.8241, 4.0108, 364.393, 73.3832,5.0,4.0, 108.6074, 192.1829, 6421815376.54, 275543494.59, 401062039.14, 4674224208.47, 600996420.65, 211018899.89 530,359986146.145,2011-05-30T00:07:59.959, 37.7402, 4.0128, 364.250, 73.3283,5.0,4.0, 108.7001, 194.2525, 4620838619.83, 1379520853.08, 133806737.76, 5376941301.47, 401309935.06, 237685556.89 531,359986147.441,2011-05-30T00:08:01.256, 37.6563, 4.0149, 364.111, 73.2733,5.0,4.0, 108.8096, 194.8286, 5228407762.61, 920682005.38, 267812648.63, 6379134690.06, 40184774.36, 290799498.94 532,359986148.738,2011-05-30T00:08:02.552, 37.5724, 4.0169, 363.974, 73.2184,5.0,4.0, 107.2995, 191.2168, 4026322026.10, 1659389745.17, 67012969.82, 1097744493.09, 1972214843.50, 0.00 533,359986150.034,2011-05-30T00:08:03.849, 37.4884, 4.0188, 363.841, 73.1635,5.0,4.0, 107.6728, 191.7949, 5329380870.52, 764675087.34, 312959992.76, 4794988124.04, 483636179.04, 238458454.02 534,359986151.331,2011-05-30T00:08:05.145, 37.4045, 4.0208, 363.710, 73.1086,5.0,4.0, 106.9729, 191.1046, 5043117819.49, 924083813.99, 268491093.10, 3200516125.94, 1130288994.37, 132638235.74 535,359986152.627,2011-05-30T00:08:06.442, 37.3206, 4.0228, 363.582, 73.0538,5.0,4.0, 106.5191, 189.5354, 5451569025.94, 647558393.84, 335863749.58, 2502910062.27, 1333897838.38, 106218230.59 536,359986153.924,2011-05-30T00:08:07.738, 37.2366, 4.0247, 363.457, 72.9989,5.0,4.0, 106.6767, 189.9193, 3638373653.14, 1759936517.65, 67232775.67, 4897763586.12, 468475477.58, 230419619.78 537,359986155.220,2011-05-30T00:08:09.035, 37.1527, 4.0266, 363.336, 72.9441,5.0,4.0, 105.1285, 187.6348, 4248645716.77, 1390921550.87, 134565683.49, 3411438753.97, 1135096665.81, 106455351.46 538,359986156.517,2011-05-30T00:08:10.331, 37.0687, 4.0285, 363.217, 72.8893,5.0,4.0, 105.1886, 188.1276, 6076127510.59, 278543660.04, 404057849.98, 5525086780.39, 121810484.09, 293108390.37 539,359986157.813,2011-05-30T00:08:11.628, 36.9847, 4.0304, 363.101, 72.8345,5.0,4.0, 105.8480, 190.0419, 5676202794.68, 557685968.15, 336965657.08, 2513892241.86, 1422997708.86, 80019673.83 540,359986159.110,2011-05-30T00:08:12.924, 36.9007, 4.0323, 362.988, 72.7797,5.0,4.0, 106.0481, 188.9385, 3247070051.80, 1861346783.63, 67453374.10, 4026998464.59, 855148325.22, 160233977.85 541,359986160.406,2011-05-30T00:08:14.221, 36.8167, 4.0342, 362.878, 72.7250,5.0,4.0, 106.0547, 187.5527, 6296880769.42, 372668116.12, 337518112.77, 5139483348.67, 448523745.57, 213861758.69 542,359986161.703,2011-05-30T00:08:15.517, 36.7328, 4.0360, 362.771, 72.6702,5.0,4.0, 103.5281, 184.3090, 3456239539.89, 1865333646.92, 0.00, 2017465006.51, 1714792946.25, 0.00 543,359986162.999,2011-05-30T00:08:16.814, 36.6487, 4.0379, 362.667, 72.6155,5.0,4.0, 103.5323, 183.8694, 5902296371.95, 560317319.24, 270457275.58, 5453564138.26, 81785199.12, 294715581.15 544,359986164.296,2011-05-30T00:08:18.110, 36.5647, 4.0397, 362.566, 72.5608,5.0,4.0, 102.5914, 181.2510, 4277907125.67, 1308801161.64, 135329408.53, 6166530251.33, 0.00, 268194561.41 545,359986165.592,2011-05-30T00:08:19.407, 36.4807, 4.0415, 362.468, 72.5061,5.0,4.0, 101.6736, 181.7745, 3262854060.88, 1872104947.04, 0.00, 3043248096.41, 1107276086.60, 116358856.44 546,359986166.889,2011-05-30T00:08:20.703, 36.3967, 4.0433, 362.373, 72.4515,5.0,4.0, 101.1949, 182.4358, 3061652583.69, 1780390343.59, 67775705.77, 5774518433.60, 0.00, 295671488.00 547,359986168.185,2011-05-30T00:08:22.000, 36.3127, 4.0450, 362.281, 72.3969,5.0,4.0, 102.9249, 184.3746, 4290887254.32, 1313537748.82, 135672684.33, 5882663252.20, 0.00, 296030642.05 548,359986169.482,2011-05-30T00:08:23.296, 36.2286, 4.0468, 362.192, 72.3422,5.0,4.0, 104.2148, 184.9228, 3476655735.56, 1878471376.04, 0.00, 2741129296.68, 1317797626.82, 80817334.99 549,359986170.778,2011-05-30T00:08:24.593, 36.1446, 4.0485, 362.105, 72.2877,5.0,4.0, 103.6557, 186.5011, 4503977358.12, 1128514392.27, 203843029.72, 5996807833.03, 0.00, 296690084.32 550,359986172.074,2011-05-30T00:08:25.889, 36.0606, 4.0503, 362.022, 72.2331,5.0,4.0, 102.7378, 185.5548, 3483416524.92, 1694560542.16, 67998355.68, 712170007.98, 1982333615.93, 0.00 551,359986173.371,2011-05-30T00:08:27.186, 35.9765, 4.0520, 361.942, 72.1785,5.0,4.0, 103.1528, 185.0250, 6153697239.41, 188522968.34, 408355386.92, 4889073572.48, 372263840.15, 243287043.28 552,359986174.667,2011-05-30T00:08:28.482, 35.8924, 4.0537, 361.864, 72.1240,5.0,4.0, 103.5508, 183.9490, 3695459007.05, 1792855561.74, 0.00, 5403516980.15, 82831990.82, 297651607.03 553,359986175.964,2011-05-30T00:08:29.778, 35.8084, 4.0554, 361.790, 72.0695,5.0,4.0, 101.9567, 183.5502, 3699341697.05, 1606159877.32, 68171009.65, 5001425507.73, 331839969.00, 243828739.06 554,359986177.260,2011-05-30T00:08:31.075, 35.7243, 4.0570, 361.719, 72.0150,5.0,4.0, 101.5471, 182.0038, 3496873777.07, 1797006363.44, 0.00, 4904018638.24, 332266546.12, 244075328.02 555,359986178.557,2011-05-30T00:08:32.371, 35.6402, 4.0587, 361.650, 71.9605,5.0,4.0, 100.9168, 179.2172, 4529308949.93, 1041464082.44, 204818471.37, 1124904715.81, 1829811732.65, 0.00 556,359986179.853,2011-05-30T00:08:33.668, 35.5562, 4.0603, 361.585, 71.9061,5.0,4.0, 101.3941, 180.9005, 5976679950.21, 189595302.16, 410004012.66, 4864376649.04, 355126086.53, 235558676.52 557,359986181.150,2011-05-30T00:08:34.964, 35.4721, 4.0620, 361.522, 71.8517,5.0,4.0, 101.6008, 180.9944, 5363047960.14, 664278123.70, 273540136.28, 1540688751.45, 1769435933.28, 0.00 558,359986182.446,2011-05-30T00:08:36.261, 35.3880, 4.0636, 361.463, 71.7973,5.0,4.0, 101.9859, 183.0715, 3510247246.16, 1805302298.17, 0.00, 5745200702.28, 0.00, 299643652.39 559,359986183.743,2011-05-30T00:08:37.557, 35.3039, 4.0652, 361.406, 71.7429,5.0,4.0, 102.9302, 183.3427, 5166580694.70, 760920615.07, 273989836.74, 1745717591.48, 1756484511.93, 0.00 560,359986185.039,2011-05-30T00:08:38.854, 35.2198, 4.0668, 361.353, 71.6886,5.0,4.0, 102.2321, 184.1318, 2896272371.88, 1999914789.71, 0.00, 1130852404.56, 1884822575.46, 0.00 561,359986186.336,2011-05-30T00:08:40.150, 35.1357, 4.0683, 361.302, 71.6342,5.0,4.0, 103.2995, 185.4200, 3934028224.93, 1429997046.45, 137220176.47, 3094122181.79, 1132330478.24, 118423539.22 562,359986187.632,2011-05-30T00:08:41.447, 35.0516, 4.0699, 361.255, 71.5799,5.0,4.0, 103.8814, 187.8834, 4767136170.78, 1049972107.30, 206014812.98, 5356830383.71, 126006015.72, 300977964.08 563,359986188.929,2011-05-30T00:08:42.743, 34.9675, 4.0715, 361.210, 71.5256,5.0,4.0, 104.8007, 189.8196, 3111655856.31, 2006571643.52, 0.00, 5464922240.18, 126165549.37, 301281853.49 564,359986190.225,2011-05-30T00:08:44.040, 34.8834, 4.0730, 361.168, 71.4714,5.0,4.0, 106.8111, 190.8489, 5190509708.26, 860850113.66, 275097015.86, 5573197772.67, 294758380.81, 246752153.84 565,359986191.522,2011-05-30T00:08:45.336, 34.7992, 4.0745, 361.130, 71.4171,5.0,4.0, 107.8736, 193.9773, 6234960843.31, 287306210.27, 413015487.39, 2718435434.81, 1301310494.83, 118950467.32 566,359986192.818,2011-05-30T00:08:46.633, 34.7151, 4.0760, 361.094, 71.3629,5.0,4.0, 107.6723, 196.3201, 4784186169.02, 1150411508.72, 206662012.18, 5584530169.32, 84450412.82, 329733564.70 567,359986194.115,2011-05-30T00:08:47.929, 34.6310, 4.0775, 361.061, 71.3087,5.0,4.0, 108.5977, 197.4915, 5830132298.27, 287958695.88, 482643630.34, 1552970866.31, 1776133898.62, 55022096.98 568,359986195.411,2011-05-30T00:08:49.226, 34.5469, 4.0790, 361.031, 71.2546,5.0,4.0, 109.0334, 196.9660, 4584678330.49, 1249105228.33, 207001761.34, 5063398557.19, 489956894.86, 238669406.53 569,359986196.708,2011-05-30T00:08:50.522, 34.4627, 4.0804, 361.004, 71.2004,5.0,4.0, 108.4688, 194.9014, 5005671587.80, 961837527.33, 276208465.14, 2728940180.69, 1308187902.43, 119454938.00 570,359986198.004,2011-05-30T00:08:51.819, 34.3786, 4.0819, 360.981, 71.1463,5.0,4.0, 107.4866, 193.6358, 3398066255.03, 1994830569.30, 0.00, 1557521583.65, 1910635664.19, 0.00 571,359986199.301,2011-05-30T00:08:53.115, 34.2945, 4.0833, 360.960, 71.0922,5.0,4.0, 107.0429, 191.4234, 5014897299.25, 1060408603.53, 207496765.31, 5508250709.01, 127534593.45, 303903869.97 572,359986200.597,2011-05-30T00:08:54.412, 34.2103, 4.0848, 360.942, 71.0382,5.0,4.0, 106.9653, 190.6139, 5647405037.42, 579114278.81, 346137709.25, 1352551703.60, 1915876956.33, 0.00 573,359986201.894,2011-05-30T00:08:55.708, 34.1262, 4.0862, 360.927, 70.9841,5.0,4.0, 107.4930, 193.2141, 3768067440.31, 1739115619.94, 69279200.15, 6039921906.59, 42627935.16, 304576800.86 574,359986203.190,2011-05-30T00:08:57.005, 34.0420, 4.0876, 360.915, 70.9301,5.0,4.0, 105.5372, 190.0814, 3409967636.69, 1602721655.44, 161772066.47, 416922300.29, 2091358925.08, 0.00 575,359986204.487,2011-05-30T00:08:58.301, 33.9579, 4.0889, 360.906, 70.8761,5.0,4.0, 107.7884, 194.4802, 4266691191.90, 1404092954.81, 161916870.62, 1878176882.72, 1496046422.91, 111000188.26 576,359986205.783,2011-05-30T00:08:59.598, 33.8737, 4.0903, 360.900, 70.8221,5.0,4.0, 108.9333, 199.5436, 6296752174.07, 290796887.10, 416668146.13, 1775425819.75, 1754675918.26, 55555821.10 577,359986207.080,2011-05-30T00:09:00.894, 33.7896, 4.0917, 360.897, 70.7682,5.0,4.0, 107.5514, 190.2488, 5984198914.21, 1206195093.56, 0.00, 3536640188.69, 1487864068.91, 0.00 578,359986208.376,2011-05-30T00:09:02.191, 33.7054, 4.0930, 360.897, 70.7143,5.0,4.0, 112.7379, 198.1407, 6308142006.36, 680038494.39, 278234533.65, 2720700256.19, 1373216197.87, 111357056.58 579,359986209.673,2011-05-30T00:09:03.487, 33.6213, 4.0944, 360.900, 70.6604,5.0,4.0, 109.5684, 202.0136, 3998427113.47, 291739437.79, 765715189.29, 7017277826.93, 128897105.48, 250804593.88 580,359986210.969,2011-05-30T00:09:04.784, 33.5371, 4.0957, 360.906, 70.6065,5.0,4.0, 113.1900, 204.3569, 7162090861.78, 0.00, 487709016.93, 6185979031.26, 43028899.58, 334808323.32 581,359986212.266,2011-05-30T00:09:06.080, 33.4530, 4.0970, 360.915, 70.5527,5.0,4.0, 115.5630, 208.5493, 7378744340.85, 0.00, 488072342.64, 293293711.44, 2326402857.68, 0.00 582,359986213.562,2011-05-30T00:09:07.377, 33.3688, 4.0983, 360.927, 70.4989,5.0,4.0, 114.8552, 209.0394, 5697722433.74, 780637712.57, 348934723.94, 1365665343.76, 1941509756.71, 55924402.08 583,359986214.859,2011-05-30T00:09:08.673, 33.2846, 4.0996, 360.941, 70.4451,5.0,4.0, 115.0888, 209.2729, 2956767900.61, 2344262803.94, 0.00, 946293417.58, 2116664694.76, 27990185.30 584,359986216.155,2011-05-30T00:09:09.970, 33.2005, 4.1008, 360.959, 70.3913,5.0,4.0, 115.1979, 210.6195, 2959157532.61, 2346611352.99, 0.00, 3262319218.31, 951495403.71, 252163676.74 585,359986217.452,2011-05-30T00:09:11.266, 33.1163, 4.1021, 360.980, 70.3376,5.0,4.0, 114.7012, 210.4636, 5500894821.83, 978928410.09, 279813444.82, 4951298991.16, 346502576.19, 336621718.56 586,359986218.748,2011-05-30T00:09:12.563, 33.0321, 4.1033, 361.004, 70.2839,5.0,4.0, 114.5440, 208.8924, 6140546905.63, 489952997.58, 420032596.46, 3163166093.94, 1040767727.09, 224638787.20 587,359986220.045,2011-05-30T00:09:13.859, 32.9480, 4.1046, 361.031, 70.2302,5.0,4.0, 113.5229, 206.9425, 5721647240.59, 588529894.17, 420345219.23, 527654072.71, 2170889958.50, 28107904.29 588,359986221.341,2011-05-30T00:09:15.156, 32.8638, 4.1058, 361.060, 70.1766,5.0,4.0, 112.6565, 204.4767, 3181745464.32, 2062315941.72, 70120104.19, 4648202584.33, 608730398.89, 253274351.05 589,359986222.638,2011-05-30T00:09:16.452, 32.7796, 4.1070, 361.093, 70.1230,5.0,4.0, 109.6661, 198.9896, 4033427836.43, 1572850378.83, 140344560.46, 1374523974.19, 1915459587.25, 28169689.35 590,359986223.934,2011-05-30T00:09:17.749, 32.6955, 4.1082, 361.129, 70.0694,5.0,4.0, 109.6951, 198.4130, 3458433883.31, 2038705210.43, 0.00, 5821332619.13, 217980305.06, 282034268.84 591,359986225.231,2011-05-30T00:09:19.045, 32.6113, 4.1094, 361.167, 70.0158,5.0,4.0, 108.6212, 195.4035, 4891117720.48, 1280731360.17, 140574371.42, 2436476564.30, 1484047181.09, 84694684.61 592,359986226.527,2011-05-30T00:09:20.342, 32.5271, 4.1106, 361.209, 69.9623,5.0,4.0, 108.1526, 195.7997, 6171948757.14, 295845920.56, 422036819.69, 5831374159.11, 0.00, 339116575.05 593,359986227.823,2011-05-30T00:09:21.638, 32.4429, 4.1117, 361.254, 69.9088,5.0,4.0, 109.1910, 195.7742, 3621471449.33, 1974645437.59, 0.00, 3714699699.33, 962799804.80, 169761134.41 594,359986229.120,2011-05-30T00:09:22.935, 32.3588, 4.1129, 361.301, 69.8553,5.0,4.0, 109.2910, 195.7123, 3624327365.63, 1976594061.14, 0.00, 4355233619.78, 744871177.91, 198252008.33 595,359986230.416,2011-05-30T00:09:24.231, 32.2746, 4.1140, 361.352, 69.8019,5.0,4.0, 108.7244, 195.4537, 3413815694.51, 1879614853.01, 70507006.21, 4784220567.04, 658023841.19, 198449484.96 596,359986231.713,2011-05-30T00:09:25.527, 32.1904, 4.1151, 361.405, 69.7485,5.0,4.0, 109.1993, 198.6350, 6406933998.81, 396175687.22, 352849598.06, 5746939363.98, 43930995.04, 340605634.42 597,359986233.009,2011-05-30T00:09:26.824, 32.1063, 4.1162, 361.462, 69.6951,5.0,4.0, 110.8085, 198.5347, 3419707031.19, 2081965908.46, 0.00, 1201052035.60, 2035796381.44, 0.00 598,359986234.306,2011-05-30T00:09:28.120, 32.0221, 4.1173, 361.521, 69.6417,5.0,4.0, 110.9098, 201.3907, 3422378739.93, 2084008653.54, 0.00, 4584045219.73, 484390441.34, 284403192.32 599,359986235.602,2011-05-30T00:09:29.417, 31.9379, 4.1184, 361.584, 69.5884,5.0,4.0, 111.0313, 203.4919, 3425579706.58, 2086458866.64, 0.00, 5762555587.82, 0.00, 370165404.17 600,359986236.899,2011-05-30T00:09:30.713, 31.8538, 4.1195, 361.649, 69.5351,5.0,4.0, 112.3359, 203.5531, 3213977759.24, 2187952168.98, 0.00, 2563298169.47, 1456961469.46, 114010263.48 601,359986238.195,2011-05-30T00:09:32.010, 31.7696, 4.1206, 361.718, 69.4818,5.0,4.0, 112.7928, 203.5294, 4074196520.30, 1791891331.59, 70843074.89, 5344702913.99, 265215114.91, 313839751.26 602,359986239.492,2011-05-30T00:09:33.306, 31.6855, 4.1216, 361.789, 69.4286,5.0,4.0, 112.9127, 204.4228, 4077980125.71, 1793988741.27, 70906229.54, 1498025873.41, 1859134039.99, 57129785.66 603,359986240.788,2011-05-30T00:09:34.603, 31.6013, 4.1227, 361.863, 69.3754,5.0,4.0, 113.4694, 205.3905, 5799497846.19, 698341686.71, 354794457.28, 2998562841.28, 1019296045.06, 228745993.96 604,359986242.085,2011-05-30T00:09:35.899, 31.5171, 4.1237, 361.941, 69.3222,5.0,4.0, 112.7669, 206.2106, 3224424902.42, 2196922489.49, 0.00, 4180062202.11, 798647760.53, 228972972.95 605,359986243.381,2011-05-30T00:09:37.196, 31.4330, 4.1247, 362.021, 69.2690,5.0,4.0, 114.1047, 208.5796, 4518357398.85, 1399670653.26, 213224554.37, 5793572159.34, 44431810.77, 372523960.19 606,359986244.678,2011-05-30T00:09:38.492, 31.3488, 4.1257, 362.104, 69.2159,5.0,4.0, 114.9765, 207.9956, 5598444610.07, 800587170.77, 355638034.48, 4724616163.63, 711741776.01, 229472768.17 607,359986245.974,2011-05-30T00:09:39.789, 31.2647, 4.1267, 362.191, 69.1628,5.0,4.0, 115.4282, 208.1216, 3447831518.24, 2203746025.04, 0.00, 322400331.84, 2315866166.47, 0.00 608,359986247.271,2011-05-30T00:09:41.085, 31.1805, 4.1277, 362.280, 69.1098,5.0,4.0, 116.2997, 211.7164, 6039229470.07, 702005280.06, 356218842.37, 2904486417.37, 1293350371.76, 172479867.38 609,359986248.567,2011-05-30T00:09:42.382, 31.0964, 4.1287, 362.372, 69.0567,5.0,4.0, 117.1807, 214.1839, 5612123868.88, 1003832483.10, 285186454.56, 5717150746.56, 253801494.84, 332512262.66 610,359986249.864,2011-05-30T00:09:43.678, 31.0122, 4.1296, 362.467, 69.0037,5.0,4.0, 118.8945, 216.4639, 7128489406.78, 0.00, 570795888.57, 538755733.94, 2369217287.04, 0.00 611,359986251.160,2011-05-30T00:09:44.975, 30.9281, 4.1306, 362.565, 68.9508,5.0,4.0, 119.8173, 218.2191, 5188284108.20, 1206920057.51, 285609541.90, 4960628084.73, 402787245.39, 345984644.61 612,359986252.457,2011-05-30T00:09:46.271, 30.8439, 4.1315, 362.667, 68.8979,5.0,4.0, 120.8045, 221.4531, 6719000728.16, 324454054.91, 500261303.08, 6033898145.38, 0.00, 416957003.42 613,359986253.753,2011-05-30T00:09:47.568, 30.7598, 4.1324, 362.771, 68.8450,5.0,4.0, 121.2089, 221.6544, 4114217293.31, 2015784527.26, 71518859.46, 6038834556.15, 0.00, 417368906.90 614,359986255.050,2011-05-30T00:09:48.864, 30.6757, 4.1334, 362.878, 68.7921,5.0,4.0, 121.3148, 220.9486, 4117312720.66, 2017715397.60, 71571845.78, 2919304280.06, 1392524205.97, 173539809.46 615,359986256.346,2011-05-30T00:09:50.161, 30.5915, 4.1343, 362.988, 68.7393,5.0,4.0, 122.1084, 221.0971, 6723771687.58, 505007814.18, 429812793.59, 4004437287.36, 899646415.65, 260618025.59 616,359986257.643,2011-05-30T00:09:51.457, 30.5074, 4.1352, 363.101, 68.6865,5.0,4.0, 121.3941, 220.6634, 7162922707.25, 202196015.69, 501819587.15, 4224321698.46, 945716421.83, 231888976.71 617,359986258.939,2011-05-30T00:09:52.754, 30.4233, 4.1361, 363.217, 68.6337,5.0,4.0, 122.9984, 222.6898, 5396212904.00, 1304283486.29, 251095554.56, 6287415848.86, 0.00, 406205809.82 618,359986260.236,2011-05-30T00:09:54.050, 30.3391, 4.1369, 363.336, 68.5810,5.0,4.0, 122.0880, 222.5013, 5869324109.21, 911616883.64, 358973447.18, 6292499864.67, 90275265.95, 377562826.05 619,359986261.532,2011-05-30T00:09:55.347, 30.2550, 4.1378, 363.458, 68.5283,5.0,4.0, 121.6020, 221.4509, 4133951570.69, 1723907687.51, 215575347.84, 6070260261.03, 256924600.23, 336008128.85 620,359986262.829,2011-05-30T00:09:56.643, 30.1709, 4.1386, 363.583, 68.4756,5.0,4.0, 122.4782, 221.2041, 4429838677.24, 2102553744.30, 0.00, 434735125.28, 2443575242.02, 0.00 621,359986264.125,2011-05-30T00:09:57.940, 30.0868, 4.1395, 363.711, 68.4230,5.0,4.0, 121.7995, 222.7992, 3268485603.94, 2438371466.92, 0.00, 5472020019.46, 386268240.40, 336669902.88 622,359986265.422,2011-05-30T00:09:59.236, 30.0027, 4.1403, 363.842, 68.3703,5.0,4.0, 122.0817, 222.4021, 5669560531.68, 1118644828.32, 288072106.44, 4245468872.05, 861739562.97, 262471975.10 623,359986266.718,2011-05-30T00:10:00.533, 29.9186, 4.1411, 363.976, 68.3178,5.0,4.0, 121.3694, 222.6626, 6111081161.56, 814482684.71, 360409646.09, 4249540548.08, 862916572.40, 262781656.98 624,359986268.015,2011-05-30T00:10:01.829, 29.8345, 4.1419, 364.112, 68.2652,5.0,4.0, 121.8771, 220.8611, 6333988115.60, 611438487.47, 432811277.54, 4580076732.19, 682023895.21, 292266531.13 625,359986269.311,2011-05-30T00:10:03.126, 29.7504, 4.1427, 364.252, 68.2127,5.0,4.0, 121.5464, 222.0956, 6994356618.31, 102002451.03, 577508203.48, 5347673447.11, 546238017.74, 292553598.49 626,359986270.608,2011-05-30T00:10:04.422, 29.6663, 4.1435, 364.395, 68.1603,5.0,4.0, 122.1551, 222.9964, 6792256466.84, 328983878.83, 505693068.16, 6007255053.07, 45571387.21, 409977150.33 627,359986271.904,2011-05-30T00:10:05.719, 29.5822, 4.1443, 364.541, 68.1078,5.0,4.0, 122.7421, 222.5535, 5035285042.23, 1328776573.92, 289223659.96, 5357004011.60, 547598643.48, 293185696.09 628,359986273.201,2011-05-30T00:10:07.015, 29.4981, 4.1451, 364.689, 68.0555,5.0,4.0, 122.2719, 221.8312, 6353464680.51, 613856907.13, 434155923.25, 6674191516.97, 91369446.34, 352167917.35 629,359986274.497,2011-05-30T00:10:08.312, 29.4141, 4.1458, 364.841, 68.0031,5.0,4.0, 122.9410, 223.2528, 5042619406.78, 1331269482.76, 289651021.79, 5146463348.62, 594570648.15, 293760990.87 630,359986275.794,2011-05-30T00:10:09.608, 29.3300, 4.1466, 364.996, 67.9508,5.0,4.0, 123.4861, 225.0821, 4388068726.10, 1845020943.45, 144932439.26, 2739633656.42, 1465205180.58, 176429324.95 631,359986277.090,2011-05-30T00:10:10.905, 29.2459, 4.1473, 365.153, 67.8985,5.0,4.0, 123.6101, 226.7086, 4391881661.69, 1847089612.10, 145060828.11, 5265049938.50, 320945670.02, 382712898.37 632,359986278.387,2011-05-30T00:10:12.201, 29.1619, 4.1480, 365.314, 67.8462,5.0,4.0, 123.7133, 226.7402, 4395054231.36, 1848812627.99, 145167878.67, 4830073754.40, 596710247.69, 324151025.29 633,359986279.683,2011-05-30T00:10:13.498, 29.0778, 4.1488, 365.478, 67.7940,5.0,4.0, 124.4787, 227.9171, 5497777919.07, 1233689883.33, 290549962.73, 6481748600.47, 0.00, 412959545.14 634,359986280.979,2011-05-30T00:10:14.794, 28.9938, 4.1495, 365.644, 67.7418,5.0,4.0, 124.1155, 226.2114, 6161940317.90, 720321847.01, 436146402.20, 1209403429.33, 2254172869.30, 29525959.17 635,359986282.276,2011-05-30T00:10:16.090, 28.9097, 4.1502, 365.814, 67.6897,5.0,4.0, 125.3079, 228.7035, 4184917473.89, 1957338469.85, 145510780.32, 5392369105.27, 506716346.86, 325166541.72 636,359986283.572,2011-05-30T00:10:17.387, 28.8257, 4.1508, 365.986, 67.6376,5.0,4.0, 125.7707, 231.6105, 6612494835.51, 928020035.27, 291236071.08, 5726952341.08, 184465687.43, 414252595.49 637,359986284.869,2011-05-30T00:10:18.683, 28.7416, 4.1515, 366.161, 67.5855,5.0,4.0, 125.7662, 227.7625, 5073200727.79, 1548132138.49, 218588000.93, 3527005574.02, 1338863121.57, 177710154.84 638,359986286.165,2011-05-30T00:10:19.980, 28.6576, 4.1522, 366.340, 67.5334,5.0,4.0, 126.0306, 229.9328, 6842666068.50, 413216915.67, 510414356.94, 4963681092.59, 600846190.78, 326119840.49 639,359986287.462,2011-05-30T00:10:21.276, 28.5736, 4.1528, 366.521, 67.4814,5.0,4.0, 127.0902, 230.1467, 5522203730.93, 1447594328.81, 218910077.71, 4967504919.50, 601511986.72, 326437845.73 640,359986288.758,2011-05-30T00:10:22.573, 28.4896, 4.1535, 366.705, 67.4295,5.0,4.0, 126.2086, 231.5810, 5847084917.88, 1072108886.15, 340827559.94, 6408466359.83, 46331571.87, 415952212.21 641,359986290.055,2011-05-30T00:10:23.869, 28.4056, 4.1541, 366.893, 67.3775,5.0,4.0, 126.6011, 232.9312, 2876024971.65, 2693839324.58, 0.00, 5307623655.41, 371061768.73, 386617437.80 642,359986291.351,2011-05-30T00:10:25.166, 28.3216, 4.1547, 367.083, 67.3256,5.0,4.0, 126.6581, 231.3763, 7748612195.25, 0.00, 585135597.77, 4315742244.11, 835809106.14, 297687421.58 643,359986292.648,2011-05-30T00:10:26.462, 28.2376, 4.1554, 367.276, 67.2738,5.0,4.0, 127.6377, 230.9202, 7310982030.00, 311398549.83, 512369963.23, 4540524195.32, 883213586.14, 268179205.31 644,359986293.944,2011-05-30T00:10:27.759, 28.1536, 4.1560, 367.472, 67.2220,5.0,4.0, 126.7705, 232.3346, 3547210544.81, 2493469979.54, 0.00, 6206412637.65, 186143917.92, 387746375.91 645,359986295.241,2011-05-30T00:10:29.055, 28.0696, 4.1566, 367.671, 67.1702,5.0,4.0, 126.7032, 231.4134, 6877541127.87, 415958346.21, 513122878.59, 4769257721.64, 745392002.98, 298556060.45 646,359986296.537,2011-05-30T00:10:30.352, 27.9857, 4.1571, 367.873, 67.1185,5.0,4.0, 127.9358, 232.2952, 7327400867.90, 312310524.14, 513574790.11, 4329538336.68, 839667244.46, 298903684.70 647,359986297.834,2011-05-30T00:10:31.648, 27.9017, 4.1577, 368.079, 67.0667,5.0,4.0, 128.7095, 234.0584, 5999330272.27, 1041983716.25, 367108188.99, 6520579494.15, 0.00, 432168293.99 648,359986299.130,2011-05-30T00:10:32.945, 27.8177, 4.1583, 368.287, 67.0151,5.0,4.0, 128.4243, 235.4493, 5781155557.59, 1251518030.66, 293901831.55, 6337341616.16, 93500070.65, 419276528.70 649,359986300.427,2011-05-30T00:10:34.241, 27.7338, 4.1589, 368.497, 66.9635,5.0,4.0, 129.2890, 236.4125, 6230185006.44, 835103198.59, 441175719.36, 4784396907.39, 795615455.79, 299773081.48 650,359986301.723,2011-05-30T00:10:35.538, 27.6499, 4.1594, 368.711, 66.9119,5.0,4.0, 130.1256, 236.7849, 6457164114.97, 940343081.52, 367915621.99, 2226970470.00, 1686662915.85, 180037786.51 651,359986303.020,2011-05-30T00:10:36.834, 27.5659, 4.1599, 368.928, 66.8603,5.0,4.0, 130.0149, 238.6388, 5570370329.03, 1359503155.23, 294547890.54, 2785796783.60, 1500881663.90, 210247050.70 652,359986304.316,2011-05-30T00:10:38.131, 27.4820, 4.1605, 369.148, 66.8088,5.0,4.0, 130.7205, 239.7328, 6689978291.69, 732834243.36, 442209635.94, 4907395610.17, 610525158.06, 360841146.40 653,359986305.613,2011-05-30T00:10:39.427, 27.3981, 4.1610, 369.371, 66.7573,5.0,4.0, 131.1549, 240.2694, 5132512977.70, 1676561198.39, 221266444.39, 6362042737.94, 235071034.45, 391288370.24 654,359986306.909,2011-05-30T00:10:40.724, 27.3142, 4.1615, 369.597, 66.7059,5.0,4.0, 131.1141, 243.5993, 7592402973.95, 314638460.75, 516665599.08, 1563768174.98, 1694336747.05, 241024984.05 655,359986308.206,2011-05-30T00:10:42.020, 27.2303, 4.1620, 369.825, 66.6545,5.0,4.0, 130.0874, 237.6602, 7150687209.22, 419895377.43, 517042937.11, 2235610925.14, 1790392157.08, 150785745.04 656,359986309.502,2011-05-30T00:10:43.317, 27.1464, 4.1625, 370.057, 66.6031,5.0,4.0, 130.8962, 236.5269, 4025011653.61, 2311499286.31, 73917199.00, 783042718.11, 2452643875.21, 30186184.08 657,359986310.799,2011-05-30T00:10:44.613, 27.0625, 4.1630, 370.292, 66.5518,5.0,4.0, 129.9014, 237.9969, 6936694024.03, 630974425.03, 443826836.02, 5933128799.39, 188867386.74, 423013204.24 658,359986312.095,2011-05-30T00:10:45.910, 26.9786, 4.1634, 370.529, 66.5005,5.0,4.0, 129.4368, 235.5015, 7613166906.78, 105256610.85, 592200791.88, 5153301399.08, 803546465.76, 272198556.62 659,359986313.392,2011-05-30T00:10:47.206, 26.8948, 4.1639, 370.770, 66.4493,5.0,4.0, 130.1100, 237.7126, 6947075712.29, 632217590.60, 444539266.80, 5718482041.51, 520609294.45, 333070814.66 660,359986314.688,2011-05-30T00:10:48.503, 26.8109, 4.1644, 371.013, 66.3981,5.0,4.0, 130.9603, 238.3273, 5606277717.37, 1371028190.31, 296575537.16, 6171512364.36, 142135972.30, 424315435.41 661,359986315.985,2011-05-30T00:10:49.799, 26.7271, 4.1648, 371.260, 66.3470,5.0,4.0, 130.6683, 239.8386, 7180889563.93, 422231097.27, 519385398.35, 4828531199.45, 616579276.25, 364048060.02 662,359986317.281,2011-05-30T00:10:51.096, 26.6432, 4.1652, 371.509, 66.2959,5.0,4.0, 130.9838, 239.3606, 4715640109.22, 1796080645.14, 222755904.95, 5056804058.53, 664715405.15, 334030889.27 663,359986318.578,2011-05-30T00:10:52.392, 26.5594, 4.1657, 371.761, 66.2448,5.0,4.0, 132.3425, 243.1211, 7864695603.73, 105745794.12, 594448386.65, 6409953162.61, 47530148.69, 455933467.29 664,359986319.874,2011-05-30T00:10:53.689, 26.4756, 4.1661, 372.016, 66.1937,5.0,4.0, 133.2127, 242.5753, 6520844187.93, 846718007.53, 446160931.96, 5739392648.37, 666128497.82, 304246990.22 665,359986321.178,2011-05-30T00:10:54.993, 26.3913, 4.1665, 372.276, 66.1424,5.0,4.0, 133.6752, 241.5912, 6750228514.32, 635602051.44, 520900033.81, 1464044425.22, 2476814486.32, 0.00 666,359986322.483,2011-05-30T00:10:56.297, 26.3070, 4.1669, 372.539, 66.0912,5.0,4.0, 133.6353, 242.7279, 5628958890.47, 1590413537.50, 223405365.66, 2479408675.17, 2193347727.18, 30483014.35 667,359986323.787,2011-05-30T00:10:57.602, 26.2227, 4.1673, 372.805, 66.0400,5.0,4.0, 133.7057, 246.9008, 5858031802.34, 1061214348.76, 447135903.56, 5639094501.38, 334123171.85, 427170750.62 668,359986325.091,2011-05-30T00:10:58.906, 26.1384, 4.1677, 373.073, 65.9888,5.0,4.0, 134.5049, 250.1072, 7892127489.66, 0.00, 671289545.48, 4402302845.01, 908054736.76, 336019615.40 669,359986326.396,2011-05-30T00:11:00.210, 26.0541, 4.1681, 373.345, 65.9377,5.0,4.0, 134.6137, 249.3018, 3384593023.60, 2764524077.90, 0.00, 6212846704.33, 47842733.80, 489223328.95 670,359986327.700,2011-05-30T00:11:01.515, 25.9699, 4.1684, 373.620, 65.8866,5.0,4.0, 134.1772, 246.8886, 6773686172.80, 638529792.91, 522874039.35, 5652102204.82, 526824086.22, 367268344.02 671,359986329.005,2011-05-30T00:11:02.819, 25.8856, 4.1688, 373.897, 65.8355,5.0,4.0, 135.2425, 119.7712, 6326302301.86, 958638482.41, 448503718.09, 113123144.11, 47943448.54, 398254337.77 672,359986330.309,2011-05-30T00:11:04.123, 25.8014, 4.1691, 374.178, 65.7845,5.0,4.0, 136.2748, 239.2577, 3165246277.15, 2878446020.04, 0.00, 5433799119.85, 1679782380.21, 0.00 673,359986331.613,2011-05-30T00:11:05.428, 25.7172, 4.1695, 374.462, 65.7336,5.0,4.0, 134.4381, 237.0571, 4072292877.05, 2240758910.47, 149718728.08, 4304832125.56, 1873719865.73, 0.00 674,359986332.918,2011-05-30T00:11:06.732, 25.6330, 4.1698, 374.748, 65.6826,5.0,4.0, 135.0598, 67.3052, 7923572527.50, 0.00, 674224002.67, 906926928.70, 192377592.66, 122891214.31 675,359986334.222,2011-05-30T00:11:08.036, 25.5488, 4.1701, 375.038, 65.6318,5.0,4.0, 136.7581, 68.8551, 6796106943.81, 855120728.60, 449809312.15, 3289950758.67, 48144678.54, 30752117.76 676,359986335.526,2011-05-30T00:11:09.341, 25.4646, 4.1705, 375.330, 65.5809,5.0,4.0, 136.2305, 196.2675, 4760402357.92, 1925706243.38, 225068054.70, 4086978858.99, 1349458302.09, 30781445.71 677,359986336.831,2011-05-30T00:11:10.645, 25.3804, 4.1708, 375.626, 65.5301,5.0,4.0, 137.7933, 102.2451, 8166044530.07, 0.00, 675694581.36, 6021208268.48, 0.00, 0.00 678,359986338.135,2011-05-30T00:11:11.949, 25.2962, 4.1711, 375.924, 65.4794,5.0,4.0, 138.6743, 52.6375, 8399474217.08, 107189440.02, 601140766.01, 341112555.52, 434748960.08, 30846013.10 679,359986339.439,2011-05-30T00:11:13.254, 25.2121, 4.1714, 376.226, 65.4287,5.0,4.0, 136.3457, 137.4309, 5451867561.56, 1716526426.32, 225591411.58, 1365413697.85, 1305602073.85, 0.00 680,359986340.744,2011-05-30T00:11:14.558, 25.1279, 4.1716, 376.530, 65.3780,5.0,4.0, 137.2466, 253.2095, 6936852483.10, 667267131.54, 526761900.42, 4896180456.53, 532463816.40, 432666662.00 681,359986342.048,2011-05-30T00:11:15.863, 25.0438, 4.1719, 376.837, 65.3274,5.0,4.0, 136.4305, 252.3066, 4549144820.85, 2149393869.78, 150612566.74, 3646231844.84, 1066030823.07, 340275678.41 682,359986343.352,2011-05-30T00:11:17.167, 24.9596, 4.1722, 377.148, 65.2768,5.0,4.0, 136.4683, 252.8894, 7283359964.20, 537815102.26, 527526202.87, 5587211484.09, 291036399.23, 464453311.00 683,359986344.657,2011-05-30T00:11:18.471, 24.8755, 4.1724, 377.461, 65.2263,5.0,4.0, 136.9094, 253.9246, 7515834552.71, 322968897.65, 603324058.69, 6389857481.83, 145668482.07, 464894482.33 684,359986345.961,2011-05-30T00:11:19.776, 24.7914, 4.1727, 377.777, 65.1758,5.0,4.0, 136.2014, 253.0369, 6153298098.79, 1185244809.52, 377350730.07, 5138296449.98, 680487193.04, 372268635.78 685,359986347.265,2011-05-30T00:11:21.080, 24.7074, 4.1729, 378.097, 65.1254,5.0,4.0, 135.5031, 250.8814, 4788989086.65, 2049011408.17, 151049602.33, 5713201313.07, 340593875.11, 434725424.17 686,359986348.570,2011-05-30T00:11:22.384, 24.6233, 4.1731, 378.419, 65.0750,5.0,4.0, 135.0469, 250.7511, 6389433961.66, 1079358301.09, 377897359.02, 5717178960.32, 438356512.19, 404056302.63 687,359986349.874,2011-05-30T00:11:23.689, 24.5392, 4.1734, 378.744, 65.0247,5.0,4.0, 136.2737, 252.4238, 7991929402.37, 0.00, 680707412.41, 5160872923.03, 564179592.01, 404439098.54 688,359986351.178,2011-05-30T00:11:24.993, 24.4552, 4.1736, 379.072, 64.9744,5.0,4.0, 137.7217, 253.5803, 7768571868.83, 108121913.31, 681199700.43, 6641136787.68, 390449701.63, 373681836.21 689,359986352.483,2011-05-30T00:11:26.297, 24.3712, 4.1738, 379.403, 64.9241,5.0,4.0, 137.4754, 168.7309, 7544914516.27, 324644610.59, 605948539.56, 1031234253.03, 0.00, 529883425.07 690,359986353.787,2011-05-30T00:11:27.602, 24.2871, 4.1740, 379.737, 64.8739,5.0,4.0, 137.7152, 132.1355, 5948278351.64, 974769938.50, 530588047.67, 2407874692.20, 635778326.78, 124796322.36 691,359986355.091,2011-05-30T00:11:28.906, 24.2031, 4.1742, 380.074, 64.8238,5.0,4.0, 139.7001, 123.3063, 7783480551.88, 0.00, 758530309.33, 458958826.29, 97911772.99, 374742661.41 692,359986356.396,2011-05-30T00:11:30.210, 24.1191, 4.1743, 380.414, 64.7736,5.0,4.0, 139.2115, 262.4324, 8246579751.46, 0.00, 683170044.74, 5281655821.98, 343040028.36, 500128589.84 693,359986357.700,2011-05-30T00:11:31.515, 24.0352, 4.1745, 380.757, 64.7236,5.0,4.0, 139.8874, 32.3416, 7793385502.76, 0.00, 759625480.62, 1378768736.09, 0.00, 31287525.88 694,359986359.004,2011-05-30T00:11:32.819, 23.9512, 4.1747, 381.103, 64.6736,5.0,4.0, 138.9775, 98.7473, 7110240040.69, 652072948.27, 532121288.67, 5288899517.73, 0.00, 31317022.21 695,359986360.309,2011-05-30T00:11:34.123, 23.8673, 4.1748, 381.452, 64.6236,5.0,4.0, 139.1866, 157.5406, 3268506838.41, 2929059860.91, 0.00, 230109300.95, 835635679.34, 282118733.01 696,359986361.613,2011-05-30T00:11:35.428, 23.7833, 4.1750, 381.803, 64.5736,5.0,4.0, 139.9548, 233.3747, 7348886646.24, 762048210.68, 456761554.86, 8865250009.71, 639661839.75, 94128110.92 697,359986362.918,2011-05-30T00:11:36.732, 23.6994, 4.1751, 382.158, 64.5238,5.0,4.0, 138.9351, 221.3371, 6893924199.92, 871652435.11, 457090475.69, 1612960669.46, 2216450064.40, 0.00 698,359986364.222,2011-05-30T00:11:38.036, 23.6155, 4.1753, 382.516, 64.4739,5.0,4.0, 138.9886, 170.9370, 7017196786.81, 677661812.08, 533656060.01, 9344380337.96, 140127462.62, 0.00 699,359986365.526,2011-05-30T00:11:39.341, 23.5316, 4.1754, 382.876, 64.4241,5.0,4.0, 138.8707, 60.8031, 7592851630.40, 654848694.78, 457748568.34, 0.00, 592244894.39, 31464615.11 700,359986366.831,2011-05-30T00:11:40.645, 23.4477, 4.1755, 383.240, 64.3744,5.0,4.0, 140.0144, 113.2423, 7137148235.62, 983104386.48, 381731450.99, 692675488.43, 543436829.81, 188964937.57 701,359986368.135,2011-05-30T00:11:41.949, 23.3639, 4.1756, 383.606, 64.3247,5.0,4.0, 138.8656, 166.9108, 4837865922.66, 1967870565.88, 229203499.53, 0.00, 1907470095.66, 0.00 702,359986369.439,2011-05-30T00:11:43.254, 23.2800, 4.1757, 383.976, 64.2751,5.0,4.0, 139.6847, 93.2907, 6223995507.66, 1094184152.09, 458736342.46, 231203353.69, 198009928.97, 252426092.03 703,359986370.744,2011-05-30T00:11:44.558, 23.1962, 4.1758, 384.348, 64.2255,5.0,4.0, 138.4131, 130.1148, 6689196318.25, 1861680867.25, 0.00, 323309091.76, 1126656226.63, 91239274.20 704,359986372.048,2011-05-30T00:11:45.862, 23.1124, 4.1759, 384.724, 64.1759,5.0,4.0, 138.6501, 64.8665, 7982681169.38, 0.00, 714614892.28, 3819981586.13, 0.00, 0.00 705,359986373.352,2011-05-30T00:11:47.167, 23.0286, 4.1760, 385.102, 64.1264,5.0,4.0, 140.3583, 112.0241, 7390353290.85, 438779775.18, 612966521.24, 0.00, 248254941.67, 316419773.91 706,359986374.657,2011-05-30T00:11:48.471, 22.9448, 4.1760, 385.483, 64.0770,5.0,4.0, 143.0067, 61.2043, 8550387351.57, 0.00, 690081872.28, 1043207459.38, 497004395.88, 0.00 707,359986375.961,2011-05-30T00:11:49.776, 22.8610, 4.1761, 385.867, 64.0276,5.0,4.0, 142.6821, 103.1348, 6474562287.86, 1098790607.88, 460384360.20, 2087806405.54, 49749865.98, 221908123.71 708,359986377.265,2011-05-30T00:11:51.080, 22.7773, 4.1762, 386.254, 63.9782,5.0,4.0, 143.1029, 164.2987, 6709932800.93, 879768402.77, 537499931.93, 1973129579.04, 149397803.34, 412499931.93 709,359986378.570,2011-05-30T00:11:52.384, 22.6935, 4.1762, 386.644, 63.9289,5.0,4.0, 142.7691, 14.8256, 3768178272.69, 2507863939.27, 179294959.90, 873079050.93, 0.00, 0.00 710,359986379.874,2011-05-30T00:11:53.689, 22.6098, 4.1763, 387.037, 63.8797,5.0,4.0, 141.9065, 90.4991, 6949850157.71, 771084243.78, 538269928.82, 581102690.07, 299387985.23, 190739967.15 711,359986381.178,2011-05-30T00:11:54.993, 22.5261, 4.1763, 387.433, 63.8304,5.0,4.0, 140.9550, 69.5304, 4403731279.66, 2314795912.87, 153879440.05, 3837307967.89, 49937461.62, 0.00 712,359986382.483,2011-05-30T00:11:56.297, 22.4424, 4.1763, 387.832, 63.7813,5.0,4.0, 141.0011, 91.1902, 7421351466.31, 441280763.23, 615958020.90, 0.00, 142067659.65, 275975512.19 713,359986383.787,2011-05-30T00:11:57.602, 22.3587, 4.1763, 388.234, 63.7322,5.0,4.0, 140.7475, 7.4314, 6265591579.07, 1104119577.53, 462298794.78, 437637168.79, 0.00, 0.00 714,359986385.091,2011-05-30T00:11:58.906, 22.2751, 4.1763, 388.638, 63.6831,5.0,4.0, 140.5014, 24.5701, 5108410412.90, 1768058837.56, 308419437.52, 116512182.80, 50085308.21, 63805233.18 715,359986386.396,2011-05-30T00:12:00.210, 22.1915, 4.1763, 389.046, 63.6341,5.0,4.0, 141.3509, 0.0000, 3485127176.06, 2764883730.22, 77159933.17, 0.00, 0.00, 0.00 716,359986387.700,2011-05-30T00:12:01.515, 22.1078, 4.1763, 389.456, 63.5851,5.0,4.0, 139.7311, 20.2239, 5114625191.22, 1106869729.99, 617720162.31, 116665090.19, 0.00, 63923868.00 717,359986389.004,2011-05-30T00:12:02.819, 22.0242, 4.1763, 389.870, 63.5362,5.0,4.0, 140.8064, 73.5194, 5117726424.95, 1772456773.42, 309080482.21, 3035276203.45, 251164620.54, 0.00 718,359986390.309,2011-05-30T00:12:04.123, 21.9406, 4.1763, 390.286, 63.4874,5.0,4.0, 142.1543, 69.2509, 6051882406.90, 886960599.79, 618601870.10, 1168175942.16, 251410386.50, 96063839.15 719,359986391.613,2011-05-30T00:12:05.428, 21.8571, 4.1763, 390.705, 63.4386,5.0,4.0, 140.5321, 9.1468, 6055537861.47, 998653971.96, 541662518.04, 0.00, 0.00, 32050962.93 720,359986392.917,2011-05-30T00:12:06.732, 21.7735, 4.1762, 391.128, 63.3898,5.0,4.0, 139.2179, 7.9450, 6292234233.15, 888423843.88, 542048487.58, 467878790.02, 0.00, 0.00 721,359986394.222,2011-05-30T00:12:08.036, 21.6900, 4.1762, 391.553, 63.3411,5.0,4.0, 128.7077, 13.2357, 6295263513.94, 111126087.09, 774796179.36, 0.00, 151258695.87, 0.00 722,359986395.526,2011-05-30T00:12:09.341, 21.6065, 4.1762, 391.981, 63.2925,5.0,4.0, 138.1438, 0.0000, 3499469811.23, 2669218204.86, 77534778.54, 0.00, 0.00, 0.00 723,359986396.830,2011-05-30T00:12:10.645, 21.5230, 4.1761, 392.412, 63.2439,5.0,4.0, 136.9595, 41.8981, 7003136525.85, 445234851.68, 620719609.13, 1406183688.17, 101035284.25, 32163819.85 724,359986398.135,2011-05-30T00:12:11.949, 21.4395, 4.1760, 392.846, 63.1953,5.0,4.0, 136.9358, 38.0529, 4671551977.12, 2116599047.43, 155290271.09, 938060795.05, 252833198.71, 0.00 725,359986399.439,2011-05-30T00:12:13.254, 21.3560, 4.1760, 393.282, 63.1468,5.0,4.0, 138.2546, 57.2426, 6544079695.76, 780437949.58, 543902320.88, 1525330644.38, 253078049.44, 32223255.45 726,359986400.744,2011-05-30T00:12:14.558, 21.2726, 4.1759, 393.722, 63.0984,5.0,4.0, 136.3325, 68.3212, 3507847263.81, 2454809940.80, 155511077.95, 3281418607.95, 143993991.11, 0.00 727,359986402.048,2011-05-30T00:12:15.862, 21.1891, 4.1758, 394.165, 63.0500,5.0,4.0, 136.7318, 81.8880, 1871742689.76, 3126343926.08, 77799712.99, 0.00, 304222118.48, 193660611.20 728,359986403.352,2011-05-30T00:12:17.167, 21.1057, 4.1757, 394.610, 63.0016,5.0,4.0, 137.2004, 53.5187, 6320885338.98, 335238543.10, 778549404.46, 235088165.14, 355268050.93, 64613012.79 729,359986404.657,2011-05-30T00:12:18.471, 21.0223, 4.1756, 395.059, 62.9533,5.0,4.0, 138.5505, 69.3522, 3279439986.51, 2907766407.38, 0.00, 117619239.32, 558815871.76, 64672500.22 730,359986405.969,2011-05-30T00:12:19.783, 20.9385, 4.1755, 395.513, 62.9048,5.0,4.0, 138.7009, 76.6556, 6562762729.69, 783496740.20, 545757995.02, 0.00, 559353069.11, 97097998.85 731,359986407.281,2011-05-30T00:12:21.096, 20.8546, 4.1754, 395.970, 62.8563,5.0,4.0, 138.5307, 102.6584, 4455934605.84, 1904322828.07, 312082750.42, 0.00, 867963381.06, 93587736.27 732,359986408.593,2011-05-30T00:12:22.408, 20.7708, 4.1753, 396.429, 62.8079,5.0,4.0, 138.8864, 8.4603, 6570513205.86, 784768754.81, 546531705.31, 235688256.32, 50947867.43, 0.00 733,359986409.905,2011-05-30T00:12:23.720, 20.6870, 4.1752, 396.892, 62.7595,5.0,4.0, 138.4409, 64.3322, 7513578209.90, 0.00, 781312386.51, 1061270077.25, 0.00, 162276411.75 734,359986411.218,2011-05-30T00:12:25.032, 20.6032, 4.1750, 397.358, 62.7112,5.0,4.0, 137.9960, 73.8361, 4228374543.10, 1796371038.23, 390877353.56, 3539359297.29, 51035601.98, 32479099.61 735,359986412.530,2011-05-30T00:12:26.344, 20.5194, 4.1749, 397.827, 62.6629,5.0,4.0, 139.4789, 30.8297, 5109190574.53, 1810306919.11, 273807695.10, 236106476.84, 306505828.27, 0.00 736,359986413.842,2011-05-30T00:12:27.657, 20.4356, 4.1747, 398.298, 62.6147,5.0,4.0, 139.5017, 71.4258, 7761109655.80, 112454514.39, 704574715.66, 945021895.34, 102265959.90, 162693291.01 737,359986415.154,2011-05-30T00:12:28.969, 20.3519, 4.1746, 398.773, 62.5666,5.0,4.0, 139.6254, 13.4358, 6824355268.27, 562725499.86, 626731192.63, 0.00, 153544883.29, 0.00 738,359986416.466,2011-05-30T00:12:30.281, 20.2682, 4.1744, 399.251, 62.5185,5.0,4.0, 138.9109, 48.9252, 4238277685.02, 2140077058.40, 235190185.84, 709658664.88, 102460496.48, 97794715.45 739,359986417.779,2011-05-30T00:12:31.593, 20.1845, 4.1743, 399.731, 62.4704,5.0,4.0, 139.2839, 33.5531, 4475821711.49, 1916036440.31, 313763997.40, 1183358189.17, 153807375.06, 0.00 740,359986419.091,2011-05-30T00:12:32.905, 20.1008, 4.1741, 400.214, 62.4224,5.0,4.0, 139.7610, 55.1078, 2828478225.15, 2594364797.75, 235489039.74, 2225290449.48, 197939686.75, 0.00 741,359986420.403,2011-05-30T00:12:34.218, 20.0171, 4.1739, 400.701, 62.3745,5.0,4.0, 140.4984, 30.0507, 6839455572.94, 903110901.46, 471310220.99, 710903914.21, 205464964.28, 0.00 742,359986421.715,2011-05-30T00:12:35.530, 19.9335, 4.1737, 401.190, 62.3266,5.0,4.0, 141.0504, 127.5546, 6721358371.24, 1170141773.46, 366832993.37, 3438179810.10, 257073793.12, 163557496.17 743,359986423.027,2011-05-30T00:12:36.842, 19.8499, 4.1735, 401.682, 62.2788,5.0,4.0, 141.0251, 40.9495, 6139024193.53, 1130694986.90, 471974676.02, 1657802896.54, 146263971.68, 0.00 744,359986424.340,2011-05-30T00:12:38.154, 19.7663, 4.1733, 402.177, 62.2310,5.0,4.0, 140.8175, 35.1016, 4488281149.24, 2602259035.38, 0.00, 474763086.06, 309012135.39, 0.00 745,359986425.652,2011-05-30T00:12:39.466, 19.6827, 4.1731, 402.675, 62.1833,5.0,4.0, 141.1953, 40.4577, 6145397031.49, 1132319006.15, 472572878.34, 237528881.34, 309302790.87, 32795001.90 746,359986426.964,2011-05-30T00:12:40.779, 19.5992, 4.1729, 403.176, 62.1356,5.0,4.0, 140.2087, 103.0915, 3849198201.79, 1643169790.10, 551722838.96, 2614436299.02, 670785454.49, 0.00 747,359986428.276,2011-05-30T00:12:42.091, 19.5156, 4.1727, 403.679, 62.0880,5.0,4.0, 142.1056, 33.3677, 3312863291.80, 2835303975.67, 78872959.56, 594557451.56, 51647270.59, 65709341.06 748,359986429.588,2011-05-30T00:12:43.403, 19.4321, 4.1724, 404.186, 62.0404,5.0,4.0, 142.2522, 17.9461, 7812471499.58, 0.00, 789172949.61, 237940405.05, 51685963.17, 32878543.44 749,359986430.901,2011-05-30T00:12:44.715, 19.3486, 4.1722, 404.696, 61.9930,5.0,4.0, 143.5151, 121.5360, 7343186570.73, 340722670.33, 710754500.12, 1785652593.99, 827748882.92, 65816777.79 750,359986432.213,2011-05-30T00:12:46.027, 19.2651, 4.1720, 405.208, 61.9455,5.0,4.0, 145.8164, 7.6026, 4266220220.24, 2159619622.42, 316112633.31, 447714545.97, 0.00, 0.00 751,359986433.525,2011-05-30T00:12:47.340, 19.1817, 4.1717, 405.724, 61.8981,5.0,4.0, 143.2049, 22.6770, 5928682642.16, 1251295193.78, 474501618.61, 0.00, 259154550.67, 0.00 752,359986434.837,2011-05-30T00:12:48.652, 19.0983, 4.1715, 406.242, 61.8508,5.0,4.0, 323.3420, 76.3344,11584600466.48, 3300954203.83, 1107791511.12, 119248246.76, 311217133.76, 164959905.98 753,359986436.149,2011-05-30T00:12:49.964, 19.0149, 4.1712, 406.763, 61.8035,5.0,4.0, 143.5806, 53.1712, 7121699674.83, 569579176.11, 633467401.14, 2863708483.05, 51917763.36, 0.00 754,359986437.462,2011-05-30T00:12:51.276, 18.9315, 4.1709, 407.287, 61.7563,5.0,4.0, 143.5916, 116.0548, 8075835272.24, 114005613.06, 713150041.53, 6566671737.29, 51965977.39, 0.00 755,359986438.774,2011-05-30T00:12:52.588, 18.8481, 4.1707, 407.814, 61.7092,5.0,4.0, 143.6808, 63.4338, 8080404944.85, 114095340.17, 713649330.29, 955734250.94, 0.00, 165407919.32 756,359986440.086,2011-05-30T00:12:53.901, 18.7648, 4.1704, 408.344, 61.6621,5.0,4.0, 144.1174, 23.8126, 7370757297.92, 342501255.39, 714048813.39, 597624564.33, 156158081.60, 0.00 757,359986441.398,2011-05-30T00:12:55.213, 18.6815, 4.1701, 408.877, 61.6150,5.0,4.0, 145.2016, 15.5489, 2616904966.13, 2970674721.82, 158788495.87, 358792476.23, 0.00, 33135364.27 758,359986442.710,2011-05-30T00:12:56.525, 18.5982, 4.1698, 409.413, 61.5680,5.0,4.0, 337.9523, 25.7216,12853855653.71, 3316042794.65, 1112296452.50, 957359814.57, 0.00, 33165248.17 759,359986444.023,2011-05-30T00:12:57.837, 18.5149, 4.1695, 409.951, 61.5211,5.0,4.0, 145.9439, 0.0000, 2619555054.25, 3318120038.18, 0.00, 0.00, 0.00, 0.00 760,359986445.335,2011-05-30T00:12:59.149, 18.4317, 4.1692, 410.493, 61.4742,5.0,4.0, 144.9179, 14.7423, 8339623876.44, 229014843.12, 636397307.26, 599001059.91, 52235467.13, 0.00 761,359986446.647,2011-05-30T00:13:00.462, 18.3484, 4.1689, 411.037, 61.4274,5.0,4.0, 146.2106, 6.6105, 7867476992.49, 572984289.81, 557236282.14, 119872433.29, 52283497.79, 0.00 762,359986447.959,2011-05-30T00:13:01.774, 18.2652, 4.1686, 411.584, 61.3807,5.0,4.0, 143.1081, 101.8257, 2385150097.03, 2981377591.42, 159299208.42, 5996507143.35, 0.00, 0.00 763,359986449.271,2011-05-30T00:13:03.086, 18.1821, 4.1683, 412.134, 61.3340,5.0,4.0, 142.7845, 106.7708, 6682147477.46, 344273128.38, 797051369.53, 1680030739.31, 785548215.10, 33302766.05 764,359986450.584,2011-05-30T00:13:04.398, 18.0989, 4.1679, 412.687, 61.2873,5.0,4.0, 142.6644, 124.3616, 2865372795.56, 2986021902.41, 79760676.73, 3482150499.39, 419342650.54, 99998016.25 765,359986451.896,2011-05-30T00:13:05.710, 18.0158, 4.1676, 413.243, 61.2407,5.0,4.0, 143.5776, 71.5700, 3105534848.55, 3102796441.23, 0.00, 120131655.66, 577017877.06, 66713199.16 766,359986453.208,2011-05-30T00:13:07.023, 17.9327, 4.1673, 413.802, 61.1942,5.0,4.0, 141.8812, 85.2301, 7294228857.41, 238229978.34, 745366212.14, 3125289638.22, 367528479.21, 0.00 767,359986454.520,2011-05-30T00:13:08.335, 17.8496, 4.1669, 414.363, 61.1478,5.0,4.0, 143.3792, 122.6126, 4304743019.24, 2071740780.84, 319664897.25, 601375734.29, 630623242.52, 200498570.86 768,359986455.832,2011-05-30T00:13:09.647, 17.7665, 4.1666, 414.928, 61.1013,5.0,4.0, 141.5472, 50.7844, 3110357065.03, 2879199443.97, 79960675.99, 240664879.09, 315541261.67, 66880727.99 769,359986457.145,2011-05-30T00:13:10.959, 17.6835, 4.1662, 415.495, 61.0550,5.0,4.0, 143.0738, 75.3954, 8139273242.42, 230514024.98, 640129970.65, 0.00, 315828151.36, 167351432.43 770,359986458.457,2011-05-30T00:13:12.271, 17.6005, 4.1658, 416.065, 61.0087,5.0,4.0, 142.5210, 96.6989, 4385737241.38, 1911447857.14, 373668507.08, 4337114862.39, 263429050.93, 0.00 771,359986459.769,2011-05-30T00:13:13.584, 17.5175, 4.1655, 416.638, 60.9625,5.0,4.0, 145.0875, 77.0441, 2875534046.34, 2885428353.53, 160232577.31, 361597497.10, 263620082.42, 167620777.15 772,359986461.081,2011-05-30T00:13:14.896, 17.4345, 4.1651, 417.214, 60.9163,5.0,4.0, 144.1092, 83.7604, 6713266412.41, 693036073.45, 641375009.47, 1085433966.25, 527717473.15, 67108174.35 773,359986462.393,2011-05-30T00:13:16.208, 17.3516, 4.1647, 417.793, 60.8702,5.0,4.0, 146.3830, 127.4450, 7675671508.34, 462308298.81, 641730803.40, 2697850121.74, 300182649.09, 194006423.54 774,359986463.706,2011-05-30T00:13:17.520, 17.2686, 4.1643, 418.375, 60.8242,5.0,4.0, 146.7388, 95.5012, 7919871533.52, 231331706.06, 722447535.19, 3176496283.53, 0.00, 145634546.16 775,359986465.026,2011-05-30T00:13:18.840, 17.1852, 4.1639, 418.963, 60.7779,5.0,4.0, 143.2978, 167.7382, 7924201236.99, 463018305.43, 562292862.85, 9060214198.97, 158715706.36, 0.00 776,359986466.346,2011-05-30T00:13:20.160, 17.1019, 4.1635, 419.554, 60.7317,5.0,4.0, 323.4880, 148.8966,11290911096.60, 3358939953.68, 1125208539.19, 483438418.66, 1058866649.51, 168309334.46 777,359986467.666,2011-05-30T00:13:21.480, 17.0185, 4.1631, 420.148, 60.6855,5.0,4.0, 139.7534, 95.7793, 7210891499.49, 579570704.23, 562993561.13, 604652291.24, 317945564.95, 202150874.37 778,359986468.986,2011-05-30T00:13:22.800, 16.9352, 4.1627, 420.744, 60.6395,5.0,4.0, 143.6381, 121.4433, 7455307189.98, 116002711.98, 804832697.66, 3872039057.32, 636461921.64, 0.00 779,359986470.306,2011-05-30T00:13:24.121, 16.8519, 4.1623, 421.344, 60.5934,5.0,4.0, 142.4222, 62.2029, 4571366621.19, 464294120.63, 1046860982.43, 3389617411.01, 53076525.46, 0.00 780,359986471.626,2011-05-30T00:13:25.441, 16.7687, 4.1618, 421.946, 60.5475,5.0,4.0, 141.8598, 25.4486, 6740402770.20, 116162004.85, 886417343.22, 363385088.57, 0.00, 67551348.29 781,359986472.946,2011-05-30T00:13:26.761, 16.6854, 4.1614, 422.552, 60.5016,5.0,4.0, 342.7322, 55.6482,13004976113.54, 3370749643.35, 1128790596.75, 2181325965.44, 212648121.73, 0.00 782,359986474.266,2011-05-30T00:13:28.081, 16.6022, 4.1610, 423.160, 60.4557,5.0,4.0, 341.4440, 60.1370,13252965857.63, 3256991516.66, 1129569489.86, 485020841.10, 372466453.62, 67659191.53 783,359986475.586,2011-05-30T00:13:29.401, 16.5190, 4.1605, 423.771, 60.4100,5.0,4.0, 142.5329, 56.7052, 5885993947.66, 1446803193.63, 376782814.71, 2790487739.36, 106513856.24, 0.00 784,359986476.906,2011-05-30T00:13:30.721, 16.4359, 4.1601, 424.385, 60.3643,5.0,4.0, 145.3969, 51.8462, 3135558623.53, 3144962057.07, 0.00, 3053218203.35, 0.00, 0.00 785,359986478.226,2011-05-30T00:13:32.041, 16.3527, 4.1596, 425.002, 60.3186,5.0,4.0, 143.0747, 30.7543, 3619897087.50, 2098229566.73, 404196681.65, 121451943.83, 106684480.32, 67826977.59 786,359986479.546,2011-05-30T00:13:33.361, 16.2696, 4.1591, 425.622, 60.2730,5.0,4.0, 144.4325, 10.3165, 6518612060.01, 583194292.67, 727954711.13, 607540114.75, 0.00, 0.00 787,359986480.866,2011-05-30T00:13:34.681, 16.1866, 4.1587, 426.244, 60.2275,5.0,4.0, 143.9377, 7.7597, 6522104629.45, 233453997.95, 890334618.46, 456965738.36, 0.00, 0.00 788,359986482.187,2011-05-30T00:13:36.001, 16.1035, 4.1582, 426.870, 60.1820,5.0,4.0, 325.2992, 5.7727,11308152123.21, 3387126762.68, 1133776511.98, 339951406.44, 0.00, 0.00 789,359986483.507,2011-05-30T00:13:37.321, 16.0205, 4.1577, 427.498, 60.1366,5.0,4.0, 146.0346, 43.9486, 7253755446.61, 233771046.87, 810396969.59, 2312373044.54, 53512595.92, 0.00 790,359986484.827,2011-05-30T00:13:38.641, 15.9375, 4.1572, 428.129, 60.0913,5.0,4.0, 147.7125, 40.3142, 4837899432.54, 2689986303.87, 0.00, 974077308.33, 160651214.52, 34045353.37 791,359986486.147,2011-05-30T00:13:39.961, 15.8545, 4.1568, 428.763, 60.0460,5.0,4.0, 147.1478, 80.6818, 3630355892.80, 3043141001.59, 0.00, 4751344898.67, 0.00, 0.00 792,359986487.467,2011-05-30T00:13:41.281, 15.7715, 4.1563, 429.400, 60.0008,5.0,4.0, 147.5404, 46.6755, 6779545084.75, 585571077.59, 730659862.77, 2748717931.03, 0.00, 0.00 793,359986488.787,2011-05-30T00:13:42.601, 15.6886, 4.1558, 430.040, 59.9556,5.0,4.0, 145.5109, 69.8886, 7025396908.35, 117202084.43, 893641109.72, 1585409499.75, 268413004.49, 68258570.18 794,359986490.107,2011-05-30T00:13:43.921, 15.6057, 4.1553, 430.683, 59.9105,5.0,4.0, 147.5190, 93.4469, 7755446758.24, 117272343.67, 812846403.49, 5503077914.69, 0.00, 0.00 795,359986491.427,2011-05-30T00:13:45.242, 15.5229, 4.1547, 431.328, 59.8655,5.0,4.0, 148.3269, 7.7917, 5577175000.06, 1643041715.93, 406701586.73, 458850562.22, 0.00, 0.00 796,359986492.747,2011-05-30T00:13:46.562, 15.4400, 4.1542, 431.976, 59.8206,5.0,4.0, 150.1275, 143.4512, 4366589003.39, 2231175878.71, 325539444.34, 244269878.90, 699467160.11, 273657863.13 797,359986494.067,2011-05-30T00:13:47.882, 15.3572, 4.1537, 432.627, 59.7757,5.0,4.0, 149.4751, 73.3645, 2962810825.03, 2921161645.41, 190027934.72, 2932899593.61, 269261288.86, 0.00 798,359986495.387,2011-05-30T00:13:49.202, 15.2744, 4.1532, 433.281, 59.7308,5.0,4.0, 149.7587, 41.4820, 2671001453.81, 3410055212.62, 0.00, 1589372906.65, 53889911.34, 34261203.12 799,359986496.707,2011-05-30T00:13:50.522, 15.1917, 4.1526, 433.938, 59.6861,5.0,4.0, 149.4627, 73.5107, 7531322398.48, 235351412.95, 815407793.14, 1467942071.06, 107873906.95, 137164755.45 800,359986498.027,2011-05-30T00:13:51.842, 15.1089, 4.1521, 434.598, 59.6414,5.0,4.0, 321.3306, 75.9459,11180199854.49, 3296880883.80, 1142194644.45, 856685787.78, 701669373.80, 0.00 801,359986499.347,2011-05-30T00:13:53.162, 15.0262, 4.1516, 435.260, 59.5967,5.0,4.0, 151.3502, 58.9307, 6926297716.66, 976332629.27, 571487175.34, 367357733.52, 378150915.13, 68690334.67 802,359986500.667,2011-05-30T00:13:54.482, 14.9436, 4.1510, 435.926, 59.5521,5.0,4.0, 151.8395,-150.0000, 7298304250.42, 707419276.29, 653484655.27, 0.00, 0.00, 0.00 803,359986501.987,2011-05-30T00:13:55.802, 14.8609, 4.1504, 436.594, 59.5076,5.0,4.0, 149.6400, 17.7948, 2677441773.62, 3067756143.40, 163482561.55, 490305470.04, 108212148.37, 0.00 804,359986503.308,2011-05-30T00:13:57.122, 14.7783, 4.1499, 437.265, 59.4632,5.0,4.0, 151.1587,-150.0000, 7061652942.31, 590302547.16, 736072578.99, 0.00, 0.00, 0.00 805,359986504.628,2011-05-30T00:13:58.442, 14.6957, 4.1493, 437.939, 59.4188,5.0,4.0, 152.6723,-150.0000, 6090799395.76, 1772217334.16, 327366186.41, 0.00, 0.00, 0.00 806,359986505.948,2011-05-30T00:13:59.762, 14.6131, 4.1488, 438.615, 59.3745,5.0,4.0, 313.1259,-150.0000,11455461483.79, 3310093753.57, 982633349.61, 0.00, 0.00, 0.00 807,359986507.268,2011-05-30T00:14:01.082, 14.5306, 4.1482, 439.295, 59.3302,5.0,4.0, 153.0380, 66.1486, 8328868710.39, 0.00, 860272143.77, 2456188582.11, 54265461.73, 69002271.16 808,359986508.588,2011-05-30T00:14:02.402, 14.4481, 4.1476, 439.977, 59.2860,5.0,4.0, 152.5792, 49.1510, 7562780445.29, 473498338.59, 737877537.83, 1474533458.20, 162936830.82, 34531134.74 809,359986509.908,2011-05-30T00:14:03.722, 14.3656, 4.1470, 440.662, 59.2419,5.0,4.0, 152.0087, 42.8022, 5125293154.02, 1539775693.37, 574216759.11, 0.00, 489147373.18, 0.00 810,359986511.228,2011-05-30T00:14:05.042, 14.2832, 4.1464, 441.350, 59.1978,5.0,4.0, 152.3603, 42.1419, 6593064846.03, 592656796.51, 820866841.06, 738003722.56, 0.00, 103755412.79 811,359986512.556,2011-05-30T00:14:06.370, 14.2003, 4.1458, 442.045, 59.1536,5.0,4.0, 152.1951, 27.1775, 6351495306.00, 830206859.27, 739181351.27, 738330747.47, 54433859.57, 34609140.67 812,359986513.884,2011-05-30T00:14:07.698, 14.1174, 4.1452, 442.743, 59.1094,5.0,4.0, 326.2083, 14.0669,11487458409.46, 3323262767.83, 1150617798.65, 246246358.06, 0.00, 34639146.10 813,359986515.212,2011-05-30T00:14:09.026, 14.0346, 4.1446, 443.443, 59.0653,5.0,4.0, 152.7373, 69.8903, 6112861982.42, 1425089963.56, 493389404.81, 1847663432.82, 327107490.21, 34663151.71 814,359986516.540,2011-05-30T00:14:10.354, 13.9517, 4.1440, 444.147, 59.0212,5.0,4.0, 153.0797, 0.0000, 3981317575.72, 2707558121.46, 191977686.66, 0.00, 0.00, 0.00 815,359986517.867,2011-05-30T00:14:11.682, 13.8689, 4.1434, 444.853, 58.9772,5.0,4.0, 153.3853, 49.2820, 4160583012.60, 2378276665.59, 329327537.30, 369899186.85, 491416860.85, 0.00 816,359986519.195,2011-05-30T00:14:13.010, 13.7862, 4.1427, 445.562, 58.9333,5.0,4.0, 152.1422,-165.0000, 3427764580.25, 2736614925.26, 247129418.39, 0.00, 0.00, 0.00 817,359986520.523,2011-05-30T00:14:14.338, 13.7035, 4.1421, 446.274, 58.8895,5.0,4.0, 152.2441,-165.0000, 3429515250.59, 2738609704.57, 247296631.70, 0.00, 0.00, 0.00 818,359986521.851,2011-05-30T00:14:15.666, 13.6208, 4.1415, 446.988, 58.8457,5.0,4.0, 153.4228, 60.5819, 2695718314.17, 3335901235.61, 82476802.15, 1392295114.76, 422148652.21, 0.00 819,359986523.179,2011-05-30T00:14:16.994, 13.5381, 4.1408, 447.706, 58.8020,5.0,4.0, 154.5533, 49.4386, 6864623563.83, 1072877724.69, 577649762.29, 2347065208.08, 109520386.90, 0.00 820,359986524.507,2011-05-30T00:14:18.322, 13.4555, 4.1402, 448.426, 58.7583,5.0,4.0, 154.6304, 7.8885, 8094562352.95, 357885651.78, 743194223.55, 464555045.79, 0.00, 0.00 821,359986525.835,2011-05-30T00:14:19.650, 13.3728, 4.1395, 449.150, 58.7147,5.0,4.0, 154.9751, 124.4179, 5889344813.69, 1551737730.76, 495730375.49, 618255626.93, 164531599.11, 348732388.26 822,359986527.163,2011-05-30T00:14:20.977, 13.2903, 4.1389, 449.876, 58.6712,5.0,4.0, 155.0748, 9.9591, 4664288427.11, 2269238921.24, 330665289.66, 0.00, 0.00, 34897250.53 823,359986528.491,2011-05-30T00:14:22.305, 13.2077, 4.1382, 450.604, 58.6278,5.0,4.0, 154.9654, 9.6127, 7614005873.54, 0.00, 992664758.53, 0.00, 109854877.64, 0.00 824,359986529.819,2011-05-30T00:14:23.633, 13.1252, 4.1375, 451.336, 58.5844,5.0,4.0, 155.3266, 17.4256, 5405671913.29, 1195891614.17, 744899894.47, 742955736.99, 54964549.65, 0.00 825,359986531.147,2011-05-30T00:14:24.961, 13.0427, 4.1369, 452.070, 58.5411,5.0,4.0, 156.8493, 12.6215, 6882722660.61, 957265815.68, 662489964.21, 743277792.22, 0.00, 0.00 826,359986532.475,2011-05-30T00:14:26.289, 12.9603, 4.1362, 452.808, 58.4978,5.0,4.0, 158.7573, 31.3374, 3689029991.57, 3352846168.92, 0.00, 1039244971.81, 156452140.79, 0.00 827,359986533.802,2011-05-30T00:14:27.617, 12.8778, 4.1355, 453.548, 58.4547,5.0,4.0, 158.1412, 16.5661, 6150856575.00, 1557575329.45, 497469411.31, 124000197.40, 165255062.20, 0.00 828,359986535.130,2011-05-30T00:14:28.945, 12.7955, 4.1348, 454.291, 58.4115,5.0,4.0, 67.5285, 31.5980, 1476798531.86, 599412149.19, 414780766.36, 1860805352.75, 0.00, 0.00 829,359986536.458,2011-05-30T00:14:30.273, 12.7131, 4.1341, 455.036, 58.3685,5.0,4.0, 37.0048, 18.6976, 0.00, 359905665.21, 332047522.67, 248240952.38, 165504894.28, 0.00 830,359986537.786,2011-05-30T00:14:31.601, 12.6308, 4.1334, 455.785, 58.3255,5.0,4.0, 153.2165, 72.9186, 5912521480.07, 120037412.36, 1162790431.66, 3725215221.61, 110410554.02, 0.00 831,359986539.114,2011-05-30T00:14:32.929, 12.5485, 4.1327, 456.536, 58.2826,5.0,4.0, 150.4650, 148.8935, 5421977974.90, 1561381006.88, 498606209.84, 8198991757.40, 110484470.65, 0.00 832,359986540.442,2011-05-30T00:14:34.257, 12.4662, 4.1320, 457.290, 58.2398,5.0,4.0, 154.6971, 124.1991, 2712341475.48, 3365381624.33, 83156749.51, 2734461413.83, 774037658.39, 35161326.66 833,359986541.770,2011-05-30T00:14:35.585, 12.3840, 4.1313, 458.047, 58.1970,5.0,4.0, 153.5864, 108.5576, 4686820063.06, 2044435863.15, 416006584.11, 870428143.91, 497927843.45, 175926622.21 834,359986543.098,2011-05-30T00:14:36.912, 12.3018, 4.1306, 458.806, 58.1544,5.0,4.0, 153.7721, 30.1444, 7403186250.00, 360988879.69, 832458799.54, 0.00, 0.00, 105627959.93 835,359986544.426,2011-05-30T00:14:38.240, 12.2196, 4.1299, 459.569, 58.1117,5.0,4.0, 151.8042, 48.0947, 3949934429.97, 2046770778.67, 499742631.60, 2240155025.59, 0.00, 35233313.09 836,359986545.754,2011-05-30T00:14:39.568, 12.1375, 4.1292, 460.334, 58.0692,5.0,4.0, 152.5633, 20.6358, 7903785051.93, 0.00, 916807431.35, 622596499.52, 0.00, 35263300.84 837,359986547.082,2011-05-30T00:14:40.896, 12.0554, 4.1284, 461.102, 58.0267,5.0,4.0, 152.8067, 171.3426, 8043240190.07, 249716122.42, 778312990.30,10090350462.43, 0.00, 0.00 838,359986548.410,2011-05-30T00:14:42.224, 11.9733, 4.1277, 461.873, 57.9843,5.0,4.0, 155.4389, 121.0198, 2966264856.00, 3136149586.86, 166870438.94, 747750580.29, 777262629.82, 141245088.09 839,359986549.737,2011-05-30T00:14:43.552, 11.8913, 4.1270, 462.646, 57.9419,5.0,4.0, 155.0055, 81.4398, 7665875368.83, 482758504.91, 751317805.70, 374033720.12, 166666620.03, 212011519.99 840,359986551.065,2011-05-30T00:14:44.880, 11.8092, 4.1262, 463.423, 57.8997,5.0,4.0, 156.9169, 45.0106, 7669651334.34, 362325550.31, 835354209.66, 623719190.18, 278007437.01, 35365226.67 841,359986552.393,2011-05-30T00:14:46.208, 11.7273, 4.1255, 464.202, 57.8574,5.0,4.0, 156.6534, 59.7381, 6682646726.47, 483374351.95, 919379437.82, 873575636.44, 166914669.53, 106167609.75 842,359986553.721,2011-05-30T00:14:47.536, 11.6453, 4.1247, 464.983, 57.8153,5.0,4.0, 324.5419, 82.8194,11389722301.92, 3264622841.58, 1170742639.53, 3995172657.76, 55674939.92, 35413178.44 843,359986555.057,2011-05-30T00:14:48.872, 11.5629, 4.1240, 465.773, 57.7730,5.0,4.0, 156.3886, 40.4526, 8174092830.05, 362940875.21, 753020980.77, 0.00, 0.00, 141748610.78 844,359986556.393,2011-05-30T00:14:50.207, 11.4806, 4.1232, 466.565, 57.7308,5.0,4.0, 156.9869, 104.3001, 7433904247.37, 605242964.81, 753421684.97, 1374496592.22, 0.00, 283689011.61 845,359986557.729,2011-05-30T00:14:51.543, 11.3982, 4.1224, 467.360, 57.6886,5.0,4.0, 156.9503, 84.0898, 5950030912.68, 1574741014.90, 502615043.17, 0.00, 613735589.39, 106473280.85 846,359986559.064,2011-05-30T00:14:52.879, 11.3160, 4.1216, 468.157, 57.6465,5.0,4.0, 91.7174, 84.2022, 2976177189.86, 1333223696.08, 167627394.95, 1751010977.70, 390815505.56, 71030135.74 847,359986560.400,2011-05-30T00:14:54.215, 11.2337, 4.1209, 468.958, 57.6045,5.0,4.0, 51.2182, 65.1029, 770451452.87, 0.00, 587007559.87, 250249130.36, 0.00, 213234258.40 848,359986561.736,2011-05-30T00:14:55.550, 11.1515, 4.1201, 469.761, 57.5625,5.0,4.0, 54.0743, 146.9962, 744624341.14, 606692626.64, 335611003.08, 3630129197.81, 279520114.31, 213378117.88 849,359986563.072,2011-05-30T00:14:56.886, 11.0693, 4.1193, 470.567, 57.5206,5.0,4.0, 161.5685, 82.6770, 8690662901.57, 0.00, 923420103.06, 1878436872.32, 0.00, 177934990.26 850,359986564.407,2011-05-30T00:14:58.222, 10.9871, 4.1185, 471.376, 57.4788,5.0,4.0, 161.8420, 37.2607, 7714256491.32, 391473610.28, 882030998.90, 751766275.24, 279931712.27, 0.00 851,359986565.743,2011-05-30T00:14:59.558, 10.9050, 4.1177, 472.187, 57.4371,5.0,4.0, 161.9163, 92.2185, 7717248388.95, 391692993.35, 882498689.57, 501386126.20, 840343594.48, 35640958.44 852,359986567.079,2011-05-30T00:15:00.894, 10.8229, 4.1169, 473.001, 57.3954,5.0,4.0, 160.3052, 88.2108, 5718209991.76, 1216279544.31, 756828380.48, 0.00, 0.00, 309096197.29 853,359986568.415,2011-05-30T00:15:02.229, 10.7409, 4.1161, 473.818, 57.3538,5.0,4.0, 161.3460, 35.7228, 6715278356.49, 1460351892.19, 504819583.19, 2103711812.15, 0.00, 0.00 854,359986569.751,2011-05-30T00:15:03.565, 10.6588, 4.1153, 474.638, 57.3123,5.0,4.0, 337.2941, 84.3211,11642597809.05, 3531156152.38, 1178536237.64, 2008043631.19, 224530085.36, 107138796.65 855,359986571.086,2011-05-30T00:15:04.901, 10.5768, 4.1145, 475.461, 57.2708,5.0,4.0, 160.4245, 32.6313, 6222653903.60, 1583815976.64, 505354386.00, 1632211208.83, 56169036.07, 0.00 856,359986572.422,2011-05-30T00:15:06.237, 10.4949, 4.1137, 476.286, 57.2295,5.0,4.0, 159.5693, 63.6440, 4482469692.46, 2438339221.55, 337125832.84, 2009914062.02, 337287985.69, 0.00 857,359986573.758,2011-05-30T00:15:07.572, 10.4130, 4.1128, 477.114, 57.1882,5.0,4.0, 63.5820, 63.0498, 4733317308.27, 0.00, 168652103.16, 502686086.31, 506260398.18, 35790950.85 858,359986575.094,2011-05-30T00:15:08.908, 10.3311, 4.1120, 477.945, 57.1469,5.0,4.0, 40.7604, 38.7474, 0.00, 976422728.28, 84370656.16, 251446753.10, 394013457.96, 0.00 859,359986576.429,2011-05-30T00:15:10.244, 10.2492, 4.1112, 478.779, 57.1058,5.0,4.0, 58.4046, 31.9151, 4565016074.17, 252964421.58, 0.00, 1054576633.77, 160079047.48, 0.00 860,359986577.765,2011-05-30T00:15:11.580, 10.1674, 4.1103, 479.615, 57.0647,5.0,4.0, 65.9597, 89.9978, 3242319104.79, 0.00, 422299511.23, 2642366528.46, 281802866.42, 71726048.57 861,359986579.101,2011-05-30T00:15:12.916, 10.0857, 4.1095, 480.454, 57.0237,5.0,4.0, 79.8476, 88.5123, 3493066702.53, 489026149.82, 338018181.52, 4028119223.05, 112794058.75, 35887062.90 862,359986580.437,2011-05-30T00:15:14.251, 10.0039, 4.1086, 481.296, 56.9827,5.0,4.0, 88.6137, 101.2930, 2031230068.07, 253386272.64, 789125894.38, 2140817485.22, 507901302.83, 71822218.58 863,359986581.773,2011-05-30T00:15:15.587, 9.9222, 4.1078, 482.141, 56.9419,5.0,4.0, 100.8792, 141.6829, 6741786151.07, 611961317.64, 84593874.77, 755892727.65, 1355278063.24, 35935163.34 864,359986583.108,2011-05-30T00:15:16.923, 9.8405, 4.1069, 482.988, 56.9011,5.0,4.0, 53.2975, 87.7465, 2747703170.82, 489840415.77, 84638559.61, 5167384462.23, 0.00, 0.00 865,359986584.444,2011-05-30T00:15:18.259, 9.7589, 4.1061, 483.838, 56.8604,5.0,4.0, 111.0122, 15.6529, 4248071256.93, 612639635.83, 592782793.32, 630426886.56, 56542775.70, 0.00 866,359986585.780,2011-05-30T00:15:19.594, 9.6773, 4.1052, 484.691, 56.8197,5.0,4.0, 102.8931, 89.9694, 5500123884.98, 0.00, 593173990.83, 5298293155.54, 0.00, 0.00 867,359986587.116,2011-05-30T00:15:20.930, 9.5957, 4.1044, 485.546, 56.7791,5.0,4.0, 155.3446,-171.0000, 5002016391.36, 2330928701.98, 254351579.87, 0.00, 0.00, 0.00 868,359986588.451,2011-05-30T00:15:22.266, 9.5142, 4.1035, 486.405, 56.7387,5.0,4.0, 155.8841,-171.0000, 7005486142.75, 859237497.52, 678628688.19, 0.00, 0.00, 0.00 869,359986589.787,2011-05-30T00:15:23.602, 9.4327, 4.1026, 487.266, 56.6982,5.0,4.0, 155.5045,-152.0000, 7258438160.97, 245631891.41, 933606503.41, 0.00, 0.00, 0.00 870,359986591.123,2011-05-30T00:15:24.938, 9.3513, 4.1017, 488.129, 56.6579,5.0,4.0, 156.6445,-171.0000, 7761963812.92, 122883651.71, 934098616.81, 0.00, 0.00, 0.00 871,359986592.467,2011-05-30T00:15:26.281, 9.2694, 4.1008, 489.001, 56.6174,5.0,4.0, 348.8598,-171.0000,12524040325.00, 3565588576.10, 1189479165.62, 0.00, 0.00, 0.00 872,359986593.810,2011-05-30T00:15:27.625, 9.1875, 4.0999, 489.875, 56.5769,5.0,4.0, 339.2397,-152.0000,12027628789.83, 3444531431.46, 1190105582.66, 0.00, 0.00, 0.00 873,359986595.154,2011-05-30T00:15:28.968, 9.1057, 4.0991, 490.752, 56.5366,5.0,4.0, 156.9627,-150.0000, 752010921.18, 3323338157.54, 425261435.05, 0.00, 0.00, 0.00 874,359986596.497,2011-05-30T00:15:30.312, 9.0239, 4.0981, 491.632, 56.4963,5.0,4.0, 162.5685, 16.1554, 9027537331.73, 1477850217.64, 170194064.99, 951388319.10, 0.00, 0.00 875,359986597.841,2011-05-30T00:15:31.656, 8.9421, 4.0972, 492.514, 56.4561,5.0,4.0, 159.0416, 52.8512, 7655538511.81, 510490054.01, 794656583.59, 1645955974.89, 284576886.86, 0.00 876,359986599.185,2011-05-30T00:15:32.999, 8.8604, 4.0963, 493.400, 56.4160,5.0,4.0, 43.5078, 32.2627, 1254769445.51, 493157015.92, 170373037.30, 1899946714.27, 0.00, 0.00 877,359986600.528,2011-05-30T00:15:34.343, 8.7787, 4.0954, 494.288, 56.3759,5.0,4.0, 36.2369, 17.1117, 753144686.26, 616783667.42, 85231256.82, 126714178.87, 170963626.17, 0.00 878,359986601.872,2011-05-30T00:15:35.687, 8.6971, 4.0945, 495.178, 56.3359,5.0,4.0, 52.3734, 91.3386, 2009139765.63, 863969218.89, 0.00, 0.00, 570240935.13, 145209824.65 879,359986603.216,2011-05-30T00:15:37.030, 8.6155, 4.0936, 496.072, 56.2960,5.0,4.0, 171.5441, 56.6579, 9044518052.75, 493966296.88, 767886452.75, 3336576586.00, 0.00, 0.00 880,359986604.559,2011-05-30T00:15:38.374, 8.5339, 4.0927, 496.968, 56.2562,5.0,4.0, 255.4524, 0.0000,14828508468.00, 741353592.92, 939019800.67, 0.00, 0.00, 0.00 881,359986605.903,2011-05-30T00:15:39.717, 8.4524, 4.0917, 497.867, 56.2164,5.0,4.0, 173.5276, 86.5919,13828352266.36, 494504985.13, 85410147.15, 253835791.06, 228530454.98, 218248167.71 882,359986607.247,2011-05-30T00:15:41.061, 8.3709, 4.0908, 498.768, 56.1768,5.0,4.0, 83.2308, 87.4526, 4275813041.17, 865854605.03, 85454847.86, 2793311023.98, 457349916.31, 0.00 883,359986608.590,2011-05-30T00:15:42.405, 8.2894, 4.0899, 499.672, 56.1372,5.0,4.0, 167.9304, 52.7592,10316097425.20, 0.00, 769495835.67, 1905291166.10, 114409680.08, 36422827.78 884,359986609.934,2011-05-30T00:15:43.748, 8.2080, 4.0889, 500.579, 56.0976,5.0,4.0, 60.3023, 113.0531, 3775586080.42, 371483728.63, 85544214.18, 2865649362.00, 220786384.05, 157936499.75 885,359986611.277,2011-05-30T00:15:45.092, 8.1266, 4.0880, 501.489, 56.0582,5.0,4.0, 101.0275, 79.1860, 251799230.93, 1362845353.19, 684711018.26, 508482738.53, 687323540.26, 36470933.92 886,359986612.621,2011-05-30T00:15:46.436, 8.0453, 4.0870, 502.402, 56.0188,5.0,4.0, 93.9530, 142.9124, 1511355640.32, 247924205.43, 941968778.48, 1421709107.33, 325779050.40, 316289784.81 887,359986613.973,2011-05-30T00:15:47.787, 7.9635, 4.0861, 503.322, 55.9793,5.0,4.0, 93.4848, 90.5368, 0.00, 2108495036.70, 257034471.36, 2035547298.06, 401442802.23, 73038015.36 888,359986615.324,2011-05-30T00:15:49.139, 7.8818, 4.0851, 504.245, 55.9399,5.0,4.0, 53.4740, 99.2486, 3781185023.90, 0.00, 171445544.40, 1272721201.28, 172154799.97, 219258187.11 889,359986616.676,2011-05-30T00:15:50.490, 7.8001, 4.0841, 505.171, 55.9005,5.0,4.0, 104.2678, 129.1441, 3782231646.10, 372438807.91, 686049779.84, 254619776.29, 114823770.73, 402171471.61 890,359986618.027,2011-05-30T00:15:51.842, 7.7184, 4.0832, 506.100, 55.8612,5.0,4.0, 58.9364, 68.6589, 0.00, 248426274.05, 686406465.05, 764161132.79, 517030162.29, 36585050.53 891,359986619.379,2011-05-30T00:15:53.193, 7.6368, 4.0822, 507.031, 55.8220,5.0,4.0, 166.0964, 7.1936, 8327038940.19, 372839850.14, 858453767.86, 127410424.65, 57483676.88, 0.00 892,359986620.730,2011-05-30T00:15:54.545, 7.5552, 4.0812, 507.965, 55.7829,5.0,4.0, 67.9939, 4.3288, 2271844818.53, 870426957.36, 171779856.83, 254921191.22, 0.00, 0.00 893,359986622.082,2011-05-30T00:15:55.896, 7.4737, 4.0802, 508.902, 55.7438,5.0,4.0, 30.6359, 37.8558, 1262598853.86, 124413411.30, 171868925.84, 1020085612.88, 115110701.03, 36657018.50 894,359986623.441,2011-05-30T00:15:57.255, 7.3917, 4.0792, 509.847, 55.7046,5.0,4.0, 55.3215,-175.0000, 0.00, 497920236.81, 515873881.11, 0.00, 0.00, 0.00 895,359986624.800,2011-05-30T00:15:58.615, 7.3098, 4.0783, 510.795, 55.6655,5.0,4.0, 64.9659, 81.0709, 1516227286.53, 1370013168.03, 0.00, 0.00, 806776677.14, 36704950.83 896,359986626.160,2011-05-30T00:15:59.974, 7.2279, 4.0773, 511.745, 55.6264,5.0,4.0, 84.4927, 90.8423, 3033561069.46, 747679130.91, 344271850.50, 0.00, 0.00, 318317158.91 897,359986627.519,2011-05-30T00:16:01.333, 7.1460, 4.0762, 512.698, 55.5875,5.0,4.0, 48.9817,-154.0000, 505777686.80, 872757686.72, 172224855.29, 0.00, 0.00, 0.00 898,359986628.878,2011-05-30T00:16:02.693, 7.0642, 4.0752, 513.654, 55.5486,5.0,4.0, 88.0981,-169.0000, 0.00, 0.00, 1206196251.17, 0.00, 0.00, 0.00 899,359986630.238,2011-05-30T00:16:04.052, 6.9824, 4.0742, 514.613, 55.5098,5.0,4.0, 113.3231,-154.0000, 7086034390.78, 499249853.84, 258603914.47, 0.00, 0.00, 0.00 900,359986631.605,2011-05-30T00:16:05.419, 6.9002, 4.0732, 515.580, 55.4709,5.0,4.0, 114.0898,-154.0000,10125658492.20, 124862203.15, 0.00, 0.00, 0.00, 0.00 901,359986632.972,2011-05-30T00:16:06.787, 6.8180, 4.0722, 516.549, 55.4320,5.0,4.0, 146.5462, 11.5759, 6077594333.49, 499713893.13, 862790140.46, 383690442.29, 57831957.87, 0.00 902,359986634.339,2011-05-30T00:16:08.154, 6.7359, 4.0712, 517.522, 55.3932,5.0,4.0, 166.6085, 142.5867, 4719837491.68, 2013803286.19, 604263762.85, 895624444.03, 1215217855.89, 73732886.59 903,359986635.706,2011-05-30T00:16:09.521, 6.6538, 4.0701, 518.497, 55.3545,5.0,4.0, 168.4442, 118.7915, 7855896122.95, 750365059.66, 777309815.72, 1279958186.61, 868545681.95, 73780661.71 904,359986637.074,2011-05-30T00:16:10.888, 6.5717, 4.0691, 519.475, 55.3159,5.0,4.0, 167.2710, 27.1973, 7098203716.85, 1126142485.18, 691296814.50, 384135667.72, 115877086.71, 36914208.67 905,359986638.441,2011-05-30T00:16:12.255, 6.4897, 4.0681, 520.455, 55.2773,5.0,4.0, 166.6667, 0.0000, 7100755925.86, 751157910.24, 864564281.01, 0.00, 0.00, 0.00 906,359986639.816,2011-05-30T00:16:13.630, 6.4073, 4.0670, 521.444, 55.2387,5.0,4.0, 166.1747,-162.0000, 6342236368.86, 1503107638.52, 605505152.53, 0.00, 0.00, 0.00 907,359986641.191,2011-05-30T00:16:15.006, 6.3249, 4.0660, 522.436, 55.2001,5.0,4.0, 166.7040,-162.0000, 3045091760.14, 2882093675.56, 432669775.06, 0.00, 0.00, 0.00 908,359986642.566,2011-05-30T00:16:16.381, 6.2425, 4.0649, 523.431, 55.1615,5.0,4.0, 166.9133, 12.7377, 7869302344.33, 877620131.89, 692625845.91, 128229901.84, 0.00, 37003662.71 909,359986643.941,2011-05-30T00:16:17.756, 6.1602, 4.0638, 524.428, 55.1231,5.0,4.0, 167.5138, 41.3874, 5332722298.96, 2383362478.32, 346489951.75, 2437300872.49, 0.00, 0.00 910,359986645.788,2011-05-30T00:16:19.602, 6.0498, 4.0624, 525.772, 55.0716,1.8,3.0, 111.0685, 74.3172, 1274396822.81, 0.00, 0.00, 385020794.41, 0.00, 37057267.88 911,359986647.705,2011-05-30T00:16:21.519, 5.9351, 4.0609, 527.172, 55.0183,1.8,3.0, 111.1396, 94.2314, 1275213094.95, 0.00, 0.00, 385240963.22, 291018952.81, 0.00 912,359986649.622,2011-05-30T00:16:23.437, 5.8206, 4.0594, 528.577, 54.9652,1.8,3.0, 22.2398, 43.8678, 255178412.13, 0.00, 0.00, 899322893.22, 58247827.50, 0.00 913,359986651.547,2011-05-30T00:16:25.362, 5.7057, 4.0579, 529.994, 54.9120,1.8,3.0, 65.7484, 58.6401, 754395078.45, 0.00, 0.00, 1928034640.05, 0.00, 0.00 914,359986653.472,2011-05-30T00:16:27.287, 5.5908, 4.0564, 531.416, 54.8590,1.8,3.0, 44.5315, 142.3181, 510952751.12, 0.00, 0.00, 483391117.33, 450086480.83, 0.00 915,359986655.397,2011-05-30T00:16:29.212, 5.4761, 4.0549, 532.843, 54.8061,1.8,3.0, 66.8325, 74.3547, 766834418.76, 0.00, 0.00, 2444718176.94, 0.00, 0.00 916,359986657.330,2011-05-30T00:16:31.145, 5.3609, 4.0533, 534.282, 54.7532,1.8,3.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00