1,410054224.801,2012-12-29T11:55:57.617, 66.5540, 22.6356, 951.370,103.4119,5.0,4.0, 7.5656, 14.0908, 360093454.74, 103449535.59, 0.00, 448089556.90, 74075427.12, 0.00 2,410054226.726,2012-12-29T11:55:59.542, 66.4621, 22.6595, 949.035,103.3919,5.0,4.0, 7.5662, 14.0501, 360147355.03, 103449568.76, 0.00, 504213285.14, 0.00, 19230769.69 3,410054228.644,2012-12-29T11:56:01.459, 66.3704, 22.6831, 946.712,103.3719,5.0,4.0, 7.9632, 13.1773, 566031519.36, 51724801.38, 0.00, 298860512.32, 92594374.07, 0.00 4,410054230.561,2012-12-29T11:56:03.376, 66.2786, 22.7065, 944.392,103.3518,5.0,4.0, 7.8035, 12.8270, 720514046.36, 0.00, 0.00, 373660927.07, 74075536.67, 0.00 5,410054232.470,2012-12-29T11:56:05.286, 66.1871, 22.7295, 942.085,103.3318,5.0,4.0, 7.1991, 12.5111, 314164364.62, 107144304.49, 0.00, 355059831.51, 74075575.02, 0.00 6,410054234.380,2012-12-29T11:56:07.195, 66.0954, 22.7524, 939.781,103.3117,5.0,4.0, 7.0110, 12.5460, 308887902.11, 103449709.88, 0.00, 261684108.78, 92594517.90, 0.00 7,410054236.289,2012-12-29T11:56:09.105, 66.0037, 22.7752, 937.479,103.2915,5.0,4.0, 7.5692, 13.1158, 360426279.16, 103449747.36, 0.00, 486099491.77, 55556740.93, 0.00 8,410054238.190,2012-12-29T11:56:11.006, 65.9123, 22.7976, 935.190,103.2714,5.0,4.0, 7.2507, 12.5481, 669470263.60, 0.00, 0.00, 261808354.08, 92594619.75, 0.00 9,410054240.092,2012-12-29T11:56:12.908, 65.8207, 22.8199, 932.905,103.2512,5.0,4.0, 7.2518, 12.5168, 669578652.93, 0.00, 0.00, 355397085.35, 74075738.02, 0.00 10,410054241.993,2012-12-29T11:56:14.809, 65.7290, 22.8419, 930.622,103.2310,5.0,4.0, 7.4121, 12.2006, 515144821.84, 51724932.65, 0.00, 336774129.17, 74075781.25, 0.00 11,410054243.887,2012-12-29T11:56:16.703, 65.6377, 22.8637, 928.351,103.2108,5.0,4.0, 7.2023, 12.8376, 314468022.06, 107144546.03, 0.00, 374285788.37, 74075825.51, 0.00 12,410054245.781,2012-12-29T11:56:18.596, 65.5462, 22.8854, 926.083,103.1905,5.0,4.0, 6.4562, 11.2499, 257658161.38, 103449948.69, 0.00, 280784353.81, 74075870.81, 0.00 13,410054247.674,2012-12-29T11:56:20.490, 65.4546, 22.9068, 923.819,103.1702,5.0,4.0, 6.4566, 11.8870, 257701760.14, 103449991.86, 0.00, 318302505.35, 74075917.18, 0.00 14,410054249.560,2012-12-29T11:56:22.376, 65.3633, 22.9280, 921.567,103.1499,5.0,4.0, 6.8579, 12.1770, 463982533.23, 51725029.24, 0.00, 430809681.54, 55556991.56, 0.00 15,410054251.446,2012-12-29T11:56:24.262, 65.2719, 22.9490, 919.317,103.1295,5.0,4.0, 5.8994, 11.2244, 206250319.73, 103450104.19, 0.00, 374714168.08, 55557028.38, 0.00 16,410054253.332,2012-12-29T11:56:26.148, 65.1803, 22.9699, 917.071,103.1091,5.0,4.0, 5.7426, 10.9372, 361001512.39, 51725075.47, 0.00, 262368609.74, 74076088.04, 0.00 17,410054255.210,2012-12-29T11:56:28.025, 65.0891, 22.9905, 914.837,103.0888,5.0,4.0, 5.7433, 9.9834, 361065667.85, 51725099.37, 0.00, 206201334.78, 74076139.39, 0.00 18,410054257.088,2012-12-29T11:56:29.903, 64.9978, 23.0109, 912.606,103.0684,5.0,4.0, 6.7049, 10.5927, 619080911.27, 0.00, 0.00, 337510648.14, 55557143.91, 0.00 19,410054258.958,2012-12-29T11:56:31.773, 64.9067, 23.0311, 910.388,103.0480,5.0,4.0, 5.6848, 10.8847, 524890897.62, 0.00, 0.00, 450135898.61, 37038122.78, 0.00 20,410054260.828,2012-12-29T11:56:33.644, 64.8156, 23.0511, 908.172,103.0275,5.0,4.0, 6.1484, 10.2772, 567698067.20, 0.00, 0.00, 318933412.35, 55557225.30, 0.00 21,410054262.698,2012-12-29T11:56:35.514, 64.7243, 23.0710, 905.960,103.0070,5.0,4.0, 5.6869, 10.5702, 525084637.93, 0.00, 0.00, 431617345.87, 37038178.23, 0.00 22,410054264.560,2012-12-29T11:56:37.376, 64.6333, 23.0907, 903.759,102.9866,5.0,4.0, 5.6880, 10.5990, 525183097.63, 0.00, 0.00, 337881792.59, 55557310.30, 0.00 23,410054266.422,2012-12-29T11:56:39.238, 64.5423, 23.1101, 901.562,102.9661,5.0,4.0, 6.9466, 10.2818, 641397738.47, 0.00, 0.00, 319200618.18, 55557354.21, 0.00 24,410054268.285,2012-12-29T11:56:41.100, 64.4511, 23.1295, 899.367,102.9455,5.0,4.0, 5.0343, 9.9644, 464830602.63, 0.00, 0.00, 300509774.60, 55557399.10, 0.00 25,410054270.139,2012-12-29T11:56:42.955, 64.3602, 23.1486, 897.185,102.9249,5.0,4.0, 5.9035, 10.8722, 206631374.67, 103450621.40, 0.00, 544830922.16, 18519148.34, 0.00 26,410054271.993,2012-12-29T11:56:44.809, 64.2692, 23.1675, 895.006,102.9044,5.0,4.0, 5.9040, 10.8998, 206671805.68, 103450679.69, 0.00, 451025864.30, 37038327.98, 0.00 27,410054273.848,2012-12-29T11:56:46.663, 64.1782, 23.1863, 892.830,102.8837,5.0,4.0, 6.1567, 11.5649, 568459859.99, 0.00, 0.00, 394763775.26, 55557540.02, 0.00 28,410054275.694,2012-12-29T11:56:48.510, 64.0874, 23.2049, 890.666,102.8631,5.0,4.0, 6.8711, 10.5850, 465196480.07, 51725400.18, 0.00, 432488912.80, 37038392.79, 0.00 29,410054277.541,2012-12-29T11:56:50.356, 63.9965, 23.2233, 888.505,102.8424,5.0,4.0, 6.7191, 10.6107, 620387263.28, 0.00, 0.00, 338571310.09, 55557639.50, 0.00 30,410054279.387,2012-12-29T11:56:52.203, 63.9055, 23.2416, 886.347,102.8217,5.0,4.0, 5.3458, 11.0540, 155128477.97, 103450926.77, 0.00, 282877250.58, 71431317.01, 0.00 31,410054281.226,2012-12-29T11:56:54.042, 63.8148, 23.2597, 884.201,102.8010,5.0,4.0, 6.3140, 11.5730, 413761288.27, 51725496.11, 0.00, 395241096.52, 55557743.74, 0.00 32,410054283.065,2012-12-29T11:56:55.880, 63.7240, 23.2776, 882.058,102.7803,5.0,4.0, 6.7232, 11.9168, 620771338.14, 0.00, 0.00, 320056308.98, 74077063.63, 0.00 33,410054284.903,2012-12-29T11:56:57.719, 63.6331, 23.2954, 879.918,102.7595,5.0,4.0, 6.0770, 12.2614, 210558139.66, 107145847.17, 0.00, 353981556.06, 71431561.45, 0.00 34,410054286.734,2012-12-29T11:56:59.550, 63.5425, 23.3130, 877.790,102.7388,5.0,4.0, 7.1802, 12.6536, 155275249.87, 155176850.82, 0.00, 473941518.64, 52633836.38, 0.00 35,410054288.565,2012-12-29T11:57:01.381, 63.4518, 23.3305, 875.665,102.7180,5.0,4.0, 7.5905, 13.5232, 362387291.89, 103451306.69, 0.00, 414650989.36, 74077329.41, 0.00 36,410054290.396,2012-12-29T11:57:03.211, 63.3610, 23.3478, 873.544,102.6971,5.0,4.0, 8.7130, 14.6739, 466028370.23, 103451381.24, 0.00, 496052555.19, 71431787.72, 0.00 37,410054292.219,2012-12-29T11:57:05.034, 63.2705, 23.3649, 871.434,102.6763,5.0,4.0, 8.3032, 15.4493, 258961842.09, 155177186.39, 0.00, 528082501.15, 74077491.49, 0.00 38,410054294.042,2012-12-29T11:57:06.857, 63.1800, 23.3819, 869.327,102.6554,5.0,4.0, 9.3903, 17.0728, 321729666.84, 166671918.74, 0.00, 528257719.08, 92596969.32, 0.00 39,410054295.865,2012-12-29T11:57:08.680, 63.0893, 23.3988, 867.223,102.6345,5.0,4.0, 10.2865, 17.6805, 103631228.19, 258629039.58, 0.00, 754906873.99, 55558246.09, 0.00 40,410054297.680,2012-12-29T11:57:10.495, 62.9989, 23.4154, 865.132,102.6136,5.0,4.0, 11.2263, 20.2525, 1036548471.70, 0.00, 0.00, 774041629.84, 18519437.37, 19230771.20 41,410054299.495,2012-12-29T11:57:12.310, 62.9084, 23.4319, 863.043,102.5927,5.0,4.0, 11.8229, 19.6305, 414714871.84, 206903563.50, 0.00, 774306508.00, 74077839.66, 0.00 42,410054301.310,2012-12-29T11:57:14.125, 62.8178, 23.4484, 860.957,102.5717,5.0,4.0, 11.1143, 19.6680, 518514213.80, 155177801.54, 0.00, 585653667.00, 111116897.95, 0.00 43,410054303.117,2012-12-29T11:57:15.933, 62.7276, 23.4646, 858.883,102.5508,5.0,4.0, 11.9436, 19.6084, 933545013.98, 51725977.84, 0.00, 831540701.48, 0.00, 19230771.43 44,410054304.924,2012-12-29T11:57:17.740, 62.6372, 23.4807, 856.813,102.5298,5.0,4.0, 11.2381, 18.9737, 1037642805.31, 0.00, 0.00, 794164619.98, 0.00, 19230771.56 45,410054306.731,2012-12-29T11:57:19.547, 62.5467, 23.4967, 854.745,102.5087,5.0,4.0, 11.8009, 19.6513, 739051478.39, 107146905.77, 0.00, 775533693.06, 74078272.65, 0.00 46,410054308.531,2012-12-29T11:57:21.346, 62.4566, 23.5125, 852.689,102.4877,5.0,4.0, 11.0244, 17.1135, 316813541.66, 214294009.33, 0.00, 435212942.77, 111117562.81, 0.00 47,410054310.330,2012-12-29T11:57:23.146, 62.3663, 23.5281, 850.636,102.4667,5.0,4.0, 10.4769, 16.4466, 967353145.35, 0.00, 0.00, 586805814.39, 74078480.17, 0.00 48,410054312.130,2012-12-29T11:57:24.945, 62.2760, 23.5437, 848.586,102.4456,5.0,4.0, 9.8527, 15.8327, 571262987.68, 103452478.08, 0.00, 359787997.66, 111117881.36, 0.00 49,410054313.921,2012-12-29T11:57:26.737, 62.1859, 23.5591, 846.548,102.4245,5.0,4.0, 8.8741, 17.3825, 311676293.77, 155178870.61, 0.00, 928220436.21, 18519674.37, 0.00 50,410054315.713,2012-12-29T11:57:28.528, 62.0958, 23.5743, 844.514,102.4034,5.0,4.0, 10.4186, 16.7796, 623510825.00, 103452685.09, 0.00, 606413178.60, 74078809.91, 0.00 51,410054317.504,2012-12-29T11:57:30.320, 62.0056, 23.5895, 842.482,102.3822,5.0,4.0, 6.3085, 9.9794, 51972559.35, 51726396.09, 53571434.16, 587686339.94, 0.00, 0.00 52,410054319.288,2012-12-29T11:57:32.103, 61.9156, 23.6045, 840.462,102.3611,5.0,4.0, 5.7274, 9.6819, 528823325.86, 0.00, 0.00, 379298218.35, 37039521.29, 0.00 53,410054321.071,2012-12-29T11:57:33.887, 61.8256, 23.6193, 838.444,102.3399,5.0,4.0, 3.3795, 8.3968, 312038867.30, 0.00, 0.00, 303615735.06, 37039612.05, 0.00 54,410054322.855,2012-12-29T11:57:35.671, 61.7355, 23.6341, 836.430,102.3187,5.0,4.0, 5.0706, 8.0677, 468182625.02, 0.00, 0.00, 379669212.56, 18519837.13, 0.00 55,410054324.631,2012-12-29T11:57:37.446, 61.6457, 23.6487, 834.428,102.2975,5.0,4.0, 3.5235, 6.7781, 156102743.68, 51726652.50, 0.00, 75964059.66, 0.00, 19230772.78 56,410054326.407,2012-12-29T11:57:39.222, 61.5558, 23.6632, 832.429,102.2763,5.0,4.0, 2.8185, 5.4919, 260241738.28, 0.00, 0.00, 227983762.76, 18519901.45, 0.00 57,410054328.182,2012-12-29T11:57:40.998, 61.4659, 23.6775, 830.432,102.2550,5.0,4.0, 2.8193, 5.8299, 260312960.31, 0.00, 0.00, 57019071.51, 55559804.03, 0.00 58,410054329.950,2012-12-29T11:57:42.766, 61.3762, 23.6917, 828.448,102.2338,5.0,4.0, 2.3969, 6.1408, 52076982.21, 51726838.16, 0.00, 266198048.69, 18519968.64, 0.00 59,410054331.718,2012-12-29T11:57:44.534, 61.2864, 23.7059, 826.466,102.2125,5.0,4.0, 2.9612, 6.1372, 104183038.42, 51726902.78, 0.00, 361418284.72, 0.00, 0.00 60,410054333.486,2012-12-29T11:57:46.302, 61.1966, 23.7199, 824.488,102.1911,5.0,4.0, 2.8217, 5.8215, 260531020.78, 0.00, 0.00, 247389528.33, 18520038.81, 0.00 61,410054335.246,2012-12-29T11:57:48.062, 61.1071, 23.7337, 822.521,102.1699,5.0,4.0, 2.3975, 4.5186, 52128511.39, 51727070.54, 0.00, 266100278.48, 0.00, 0.00 62,410054337.006,2012-12-29T11:57:49.822, 61.0175, 23.7475, 820.557,102.1485,5.0,4.0, 2.8237, 4.2085, 260717855.17, 0.00, 0.00, 152401518.60, 18520130.83, 0.00 63,410054338.766,2012-12-29T11:57:51.582, 60.9277, 23.7611, 818.596,102.1271,5.0,4.0, 1.7542, 4.5332, 161966745.60, 0.00, 0.00, 171525811.91, 18520169.02, 0.00 64,410054340.527,2012-12-29T11:57:53.342, 60.8379, 23.7747, 816.638,102.1057,5.0,4.0, 1.8329, 4.8677, 0.00, 51727283.89, 0.00, 286658574.28, 0.00, 0.00 65,410054342.279,2012-12-29T11:57:55.094, 60.7485, 23.7880, 814.692,102.0843,5.0,4.0, 1.1305, 3.2401, 104379330.42, 0.00, 0.00, 95375699.42, 18520247.83, 0.00 66,410054344.031,2012-12-29T11:57:56.847, 60.6589, 23.8013, 812.749,102.0629,5.0,4.0, 1.1503, 2.9168, 106210861.48, 0.00, 0.00, 76334494.78, 18520288.46, 0.00 67,410054345.783,2012-12-29T11:57:58.599, 60.5692, 23.8146, 810.809,102.0414,5.0,4.0, 1.6967, 2.5932, 156663505.17, 0.00, 0.00, 57276576.20, 18520329.94, 0.00 68,410054347.528,2012-12-29T11:58:00.343, 60.4799, 23.8276, 808.880,102.0199,5.0,4.0, 2.2634, 3.5671, 208980833.03, 0.00, 0.00, 114631226.82, 18520393.76, 0.00 69,410054349.272,2012-12-29T11:58:02.088, 60.3905, 23.8406, 806.954,101.9985,5.0,4.0, 1.7576, 3.6598, 162285503.48, 0.00, 0.00, 215526679.25, 0.00, 0.00 70,410054351.016,2012-12-29T11:58:03.832, 60.3010, 23.8534, 805.032,101.9769,5.0,4.0, 1.7582, 3.6302, 162336384.07, 0.00, 0.00, 213783722.80, 0.00, 0.00 71,410054352.753,2012-12-29T11:58:05.568, 60.2118, 23.8662, 803.121,101.9554,5.0,4.0, 1.7587, 3.6632, 162387766.35, 0.00, 0.00, 215727678.68, 0.00, 0.00 72,410054354.489,2012-12-29T11:58:07.305, 60.1225, 23.8788, 801.213,101.9339,5.0,4.0, 1.7593, 3.2458, 162439654.53, 0.00, 0.00, 95704286.06, 18520573.70, 0.00 73,410054356.226,2012-12-29T11:58:09.042, 60.0331, 23.8913, 799.308,101.9123,5.0,4.0, 1.1530, 3.2518, 106460310.48, 0.00, 0.00, 191499908.62, 0.00, 0.00 74,410054357.955,2012-12-29T11:58:10.770, 59.9441, 23.9037, 797.414,101.8908,5.0,4.0, 1.1338, 3.2534, 104689977.77, 0.00, 0.00, 191592141.67, 0.00, 0.00 75,410054359.683,2012-12-29T11:58:12.499, 59.8549, 23.9160, 795.524,101.8692,5.0,4.0, 1.7016, 3.5813, 157112585.77, 0.00, 0.00, 210905407.23, 0.00, 0.00 76,410054361.412,2012-12-29T11:58:14.227, 59.7657, 23.9283, 793.636,101.8476,5.0,4.0, 0.5674, 2.5979, 52388321.62, 0.00, 0.00, 57548008.51, 18520794.74, 0.00 77,410054363.140,2012-12-29T11:58:15.956, 59.6764, 23.9404, 791.751,101.8259,5.0,4.0, 0.5676, 2.5983, 52405951.71, 0.00, 0.00, 57576637.18, 18520846.77, 0.00 78,410054364.861,2012-12-29T11:58:17.677, 59.5874, 23.9524, 789.878,101.8043,5.0,4.0, 0.5678, 2.5988, 52423753.55, 0.00, 0.00, 57605544.75, 18520899.93, 0.00 79,410054366.582,2012-12-29T11:58:19.398, 59.4984, 23.9643, 788.008,101.7826,5.0,4.0, 0.5680, 2.2731, 52441728.49, 0.00, 0.00, 38423155.62, 18520954.22, 0.00 80,410054368.303,2012-12-29T11:58:21.118, 59.4092, 23.9762, 786.141,101.7609,5.0,4.0, 1.1559, 3.2640, 106728717.11, 0.00, 0.00, 192214018.00, 0.00, 0.00 81,410054370.016,2012-12-29T11:58:22.831, 59.3204, 23.9879, 784.285,101.7392,5.0,4.0, 1.7054, 3.2413, 157462296.33, 0.00, 0.00, 0.00, 37042190.32, 0.00 82,410054371.729,2012-12-29T11:58:24.544, 59.2315, 23.9995, 782.433,101.7175,5.0,4.0, 0.5687, 2.6011, 52506023.62, 0.00, 0.00, 57739139.28, 18521153.68, 0.00 83,410054373.442,2012-12-29T11:58:26.257, 59.1425, 24.0110, 780.583,101.6958,5.0,4.0, 0.5689, 2.9286, 52524794.36, 0.00, 0.00, 77026160.26, 18521213.47, 0.00 84,410054375.147,2012-12-29T11:58:27.962, 59.0538, 24.0224, 778.745,101.6741,5.0,4.0, 1.1578, 3.6891, 106899344.64, 0.00, 0.00, 217249758.06, 0.00, 0.00 85,410054376.852,2012-12-29T11:58:29.667, 58.9651, 24.0338, 776.909,101.6523,5.0,4.0, 1.7678, 3.5847, 163221571.38, 0.00, 0.00, 115662927.87, 18521336.96, 0.00 86,410054378.557,2012-12-29T11:58:31.373, 58.8763, 24.0450, 775.077,101.6305,5.0,4.0, 1.7684, 4.2408, 163281554.34, 0.00, 0.00, 154300883.11, 18521400.71, 0.00 87,410054380.262,2012-12-29T11:58:33.078, 58.7873, 24.0562, 773.247,101.6087,5.0,4.0, 2.3185, 3.9152, 214074448.19, 0.00, 0.00, 135124371.48, 18521498.94, 0.00 88,410054381.959,2012-12-29T11:58:34.775, 58.6988, 24.0673, 771.429,101.5869,5.0,4.0, 2.3194, 4.5832, 214154935.28, 0.00, 0.00, 269903405.32, 0.00, 0.00 89,410054383.656,2012-12-29T11:58:36.472, 58.6101, 24.0782, 769.614,101.5650,5.0,4.0, 1.1601, 3.5696, 107118093.76, 0.00, 0.00, 19324997.42, 37043269.76, 0.00 90,410054385.354,2012-12-29T11:58:38.169, 58.5214, 24.0891, 767.802,101.5432,5.0,4.0, 1.7714, 3.2624, 163558634.30, 0.00, 0.00, 96679543.66, 18521705.05, 0.00 91,410054387.043,2012-12-29T11:58:39.859, 58.4329, 24.0999, 766.001,101.5213,5.0,4.0, 1.1610, 3.5700, 107200504.81, 0.00, 0.00, 19346923.30, 37043553.42, 0.00 92,410054388.732,2012-12-29T11:58:41.548, 58.3444, 24.1106, 764.204,101.4995,5.0,4.0, 2.3234, 4.2512, 214526675.87, 0.00, 0.00, 154909122.94, 18521887.08, 0.00 93,410054390.422,2012-12-29T11:58:43.237, 58.2559, 24.1212, 762.409,101.4776,5.0,4.0, 2.3243, 5.2640, 214611439.76, 0.00, 0.00, 309998660.77, 0.00, 0.00 94,410054392.111,2012-12-29T11:58:44.927, 58.1672, 24.1318, 760.617,101.4556,5.0,4.0, 2.9759, 5.5963, 105529033.51, 51730694.67, 0.00, 329567067.03, 0.00, 0.00 95,410054393.793,2012-12-29T11:58:46.608, 58.0789, 24.1422, 758.836,101.4337,5.0,4.0, 3.7969, 6.8648, 0.00, 107156742.71, 0.00, 213375650.30, 37044236.96, 0.00 96,410054395.474,2012-12-29T11:58:48.290, 57.9905, 24.1526, 757.058,101.4117,5.0,4.0, 5.2646, 9.8876, 316842980.40, 51730991.01, 0.00, 582281460.70, 0.00, 0.00 97,410054397.156,2012-12-29T11:58:49.971, 57.9020, 24.1629, 755.284,101.3897,5.0,4.0, 6.9857, 8.7314, 645008406.57, 0.00, 0.00, 146037284.95, 71443244.39, 0.00 98,410054398.829,2012-12-29T11:58:51.645, 57.8139, 24.1731, 753.520,101.3678,5.0,4.0, 7.9046, 10.2327, 52861595.70, 206925516.11, 0.00, 602604206.76, 0.00, 0.00 99,410054400.503,2012-12-29T11:58:53.319, 57.7256, 24.1832, 751.759,101.3458,5.0,4.0, 7.3321, 11.4682, 0.00, 206926159.50, 0.00, 389016447.23, 55567480.91, 0.00 100,410054402.177,2012-12-29T11:58:54.992, 57.6373, 24.1932, 750.002,101.3238,5.0,4.0, 9.1679, 15.5333, 846496863.75, 0.00, 0.00, 914756767.88, 0.00, 0.00 101,410054403.850,2012-12-29T11:58:56.666, 57.5490, 24.2032, 748.247,101.3017,5.0,4.0, 7.5655, 14.0894, 529285910.10, 51731871.51, 0.00, 447927504.59, 74090686.95, 0.00 102,410054405.516,2012-12-29T11:58:58.332, 57.4609, 24.2131, 746.504,101.2797,5.0,4.0, 8.0306, 14.1652, 741478993.11, 0.00, 0.00, 643289383.74, 37045620.19, 0.00 103,410054407.182,2012-12-29T11:58:59.997, 57.3728, 24.2229, 744.763,101.2577,5.0,4.0, 10.5076, 16.6634, 970189046.43, 0.00, 0.00, 981306787.00, 0.00, 0.00 104,410054408.848,2012-12-29T11:59:01.663, 57.2846, 24.2326, 743.025,101.2356,5.0,4.0, 12.7412, 20.4040, 1007173093.08, 51732484.84, 0.00, 819785091.58, 74092004.47, 0.00 105,410054410.505,2012-12-29T11:59:03.321, 57.1967, 24.2422, 741.299,101.2135,5.0,4.0, 13.4304, 20.8945, 901554024.63, 103465336.05, 0.00, 1230478310.61, 0.00, 0.00 106,410054412.163,2012-12-29T11:59:04.979, 57.1088, 24.2518, 739.575,101.1914,5.0,4.0, 14.3187, 23.4477, 971478825.76, 107160913.60, 0.00, 1094476669.76, 55569599.47, 0.00 107,410054413.821,2012-12-29T11:59:06.637, 57.0208, 24.2613, 737.855,101.1693,5.0,4.0, 14.6134, 24.5968, 648091287.55, 214323016.77, 0.00, 802110918.81, 0.00, 38461586.57 108,410054415.479,2012-12-29T11:59:08.295, 56.9327, 24.2707, 736.137,101.1471,5.0,4.0, 14.7037, 23.4374, 849863291.44, 155200014.25, 0.00, 998416653.64, 74093837.37, 0.00 109,410054417.129,2012-12-29T11:59:09.945, 56.8449, 24.2800, 734.430,101.1250,5.0,4.0, 13.0878, 22.4086, 531409052.43, 206934151.97, 0.00, 842371344.96, 92617833.50, 0.00 110,410054418.779,2012-12-29T11:59:11.595, 56.7571, 24.2893, 732.727,101.1029,5.0,4.0, 12.9848, 22.4184, 691152462.80, 155201225.28, 0.00, 842945517.38, 92618380.65, 0.00 111,410054420.430,2012-12-29T11:59:13.245, 56.6692, 24.2985, 731.026,101.0807,5.0,4.0, 14.0356, 21.8960, 957428343.57, 103467898.86, 0.00, 1098543958.80, 37047575.31, 0.00 112,410054422.080,2012-12-29T11:59:14.895, 56.5812, 24.3076, 729.328,101.0584,5.0,4.0, 13.2592, 19.8683, 1224248931.84, 0.00, 0.00, 883678067.03, 55571876.82, 0.00 113,410054423.722,2012-12-29T11:59:16.537, 56.4936, 24.3167, 727.641,101.0363,5.0,4.0, 12.5370, 20.7849, 1157566430.83, 0.00, 0.00, 746740449.62, 92620379.15, 0.00 114,410054425.364,2012-12-29T11:59:18.180, 56.4059, 24.3256, 725.958,101.0140,5.0,4.0, 13.2719, 20.7939, 1225424679.96, 0.00, 0.00, 747268501.18, 92620974.56, 0.00 115,410054427.006,2012-12-29T11:59:19.822, 56.3181, 24.3346, 724.277,100.9918,5.0,4.0, 13.4807, 22.2891, 906188963.06, 103469867.28, 0.00, 770003142.51, 105296113.22, 0.00 116,410054428.641,2012-12-29T11:59:21.456, 56.2307, 24.3434, 722.607,100.9696,5.0,4.0, 13.4880, 22.1549, 906856673.92, 103470560.78, 0.00, 827410058.27, 92622512.15, 0.00 117,410054430.275,2012-12-29T11:59:23.091, 56.1431, 24.3521, 720.940,100.9473,5.0,4.0, 12.8158, 21.2223, 1014048670.18, 51735516.99, 0.00, 926584723.51, 0.00, 19230803.31 118,410054431.909,2012-12-29T11:59:24.725, 56.0555, 24.3608, 719.276,100.9251,5.0,4.0, 12.9195, 21.0083, 854362990.42, 103471516.15, 0.00, 473496556.44, 148198071.73, 0.00 119,410054433.544,2012-12-29T11:59:26.359, 55.9679, 24.3695, 717.615,100.9027,5.0,4.0, 12.5772, 20.4544, 1161282626.86, 0.00, 0.00, 631795330.45, 111149345.38, 0.00 120,410054435.170,2012-12-29T11:59:27.986, 55.8806, 24.3780, 715.964,100.8805,5.0,4.0, 12.3500, 19.9045, 801776952.73, 103472508.19, 0.00, 790332482.23, 74100101.39, 0.00 121,410054436.797,2012-12-29T11:59:29.612, 55.7932, 24.3865, 714.317,100.8582,5.0,4.0, 12.2616, 20.0804, 962873979.18, 51736638.65, 0.00, 514295965.38, 129676623.07, 0.00 122,410054438.423,2012-12-29T11:59:31.239, 55.7057, 24.3950, 712.673,100.8358,5.0,4.0, 11.7816, 18.8022, 749290704.56, 103473802.38, 0.00, 534482367.21, 111152237.16, 0.00 123,410054440.050,2012-12-29T11:59:32.865, 55.6182, 24.4033, 711.031,100.8134,5.0,4.0, 11.6925, 19.2066, 910329095.26, 51737168.79, 0.00, 653756475.16, 92627582.86, 0.00 124,410054441.668,2012-12-29T11:59:34.484, 55.5310, 24.4116, 709.400,100.7911,5.0,4.0, 11.2099, 18.6041, 696501226.31, 103474883.11, 0.00, 713739311.70, 74102652.23, 0.00 125,410054443.287,2012-12-29T11:59:36.103, 55.4437, 24.4199, 707.773,100.7688,5.0,4.0, 9.9634, 16.9331, 750677814.54, 51737860.62, 0.00, 615327472.35, 74103552.44, 0.00 126,410054444.906,2012-12-29T11:59:37.721, 55.3564, 24.4280, 706.148,100.7463,5.0,4.0, 10.6390, 17.4097, 982326213.45, 0.00, 0.00, 834325512.72, 37052083.56, 0.00 127,410054446.524,2012-12-29T11:59:39.340, 55.2690, 24.4362, 704.526,100.7239,5.0,4.0, 10.0615, 16.6790, 590455849.41, 103476876.89, 0.00, 695822626.39, 55578595.27, 0.00 128,410054448.135,2012-12-29T11:59:40.951, 55.1820, 24.4442, 702.915,100.7015,5.0,4.0, 9.9767, 16.0127, 751900185.02, 51738735.77, 0.00, 656585622.70, 55579074.29, 0.00 129,410054449.746,2012-12-29T11:59:42.562, 55.0948, 24.4522, 701.307,100.6791,5.0,4.0, 9.8966, 15.9525, 913778078.57, 0.00, 0.00, 668106907.43, 52654557.07, 0.00 130,410054451.357,2012-12-29T11:59:44.172, 55.0076, 24.4601, 699.702,100.6566,5.0,4.0, 9.0438, 14.6813, 835030566.68, 0.00, 0.00, 578168517.87, 55580312.74, 0.00 131,410054452.967,2012-12-29T11:59:45.783, 54.9204, 24.4680, 698.099,100.6341,5.0,4.0, 8.3291, 15.7058, 430494887.28, 103479644.73, 0.00, 638502691.73, 55580824.92, 0.00 132,410054454.570,2012-12-29T11:59:47.386, 54.8335, 24.4758, 696.508,100.6117,5.0,4.0, 8.7471, 14.5489, 807635200.87, 0.00, 0.00, 379424501.64, 92635578.28, 0.00 133,410054456.173,2012-12-29T11:59:48.989, 54.7465, 24.4835, 694.919,100.5892,5.0,4.0, 9.0019, 14.7719, 323331336.48, 155221932.42, 0.00, 55882687.40, 157970317.90, 0.00 134,410054457.776,2012-12-29T11:59:50.592, 54.6594, 24.4912, 693.333,100.5667,5.0,4.0, 9.5879, 15.3979, 377437794.16, 155222951.79, 0.00, 620358749.04, 55582696.33, 0.00 135,410054459.371,2012-12-29T11:59:52.187, 54.5727, 24.4988, 691.758,100.5443,5.0,4.0, 9.5102, 14.7267, 878100229.88, 0.00, 0.00, 580828318.04, 55583254.22, 0.00 136,410054460.966,2012-12-29T11:59:53.782, 54.4860, 24.5064, 690.186,100.5218,5.0,4.0, 8.7699, 14.6545, 809740848.70, 0.00, 0.00, 481096661.62, 74111763.66, 0.00 137,410054462.561,2012-12-29T11:59:55.377, 54.3991, 24.5139, 688.617,100.4993,5.0,4.0, 9.3628, 15.4297, 864491055.62, 0.00, 0.00, 622221410.96, 55584695.83, 0.00 138,410054464.157,2012-12-29T11:59:56.972, 54.3122, 24.5213, 687.050,100.4767,5.0,4.0, 9.9540, 15.4390, 919071004.95, 0.00, 0.00, 622763555.34, 55585291.67, 0.00 139,410054465.744,2012-12-29T11:59:58.559, 54.2257, 24.5287, 685.494,100.4542,5.0,4.0, 9.5357, 15.7039, 880452133.24, 0.00, 0.00, 542883050.83, 74114531.65, 0.00 140,410054467.331,2012-12-29T12:00:00.147, 54.1391, 24.5360, 683.942,100.4317,5.0,4.0, 9.4545, 15.1160, 703669453.77, 51743355.50, 0.00, 603736720.66, 55586517.20, 0.00 141,410054468.918,2012-12-29T12:00:01.734, 54.0524, 24.5433, 682.392,100.4091,5.0,4.0, 9.9752, 15.6350, 921029234.31, 0.00, 0.00, 443332944.49, 92645777.71, 0.00 142,410054470.505,2012-12-29T12:00:03.321, 53.9656, 24.5506, 680.845,100.3865,5.0,4.0, 9.3942, 15.0480, 867387357.35, 0.00, 0.00, 504241027.57, 74117485.77, 0.00 143,410054472.085,2012-12-29T12:00:04.900, 53.8792, 24.5577, 679.308,100.3639,5.0,4.0, 9.4710, 15.6765, 705191531.25, 51744756.29, 0.00, 827705232.24, 18529591.34, 0.00 144,410054473.664,2012-12-29T12:00:06.480, 53.7928, 24.5648, 677.774,100.3413,5.0,4.0, 10.0637, 15.3463, 759913972.03, 51745173.30, 0.00, 808254897.76, 18529815.29, 0.00 145,410054475.243,2012-12-29T12:00:08.059, 53.7062, 24.5719, 676.244,100.3187,5.0,4.0, 10.0716, 15.5699, 760636629.10, 51745813.21, 0.00, 343983315.20, 111180953.67, 0.00 146,410054476.823,2012-12-29T12:00:09.638, 53.6196, 24.5789, 674.716,100.2961,5.0,4.0, 9.1420, 15.8201, 844102867.40, 0.00, 0.00, 931643864.42, 0.00, 0.00 147,410054478.394,2012-12-29T12:00:11.210, 53.5334, 24.5858, 673.198,100.2735,5.0,4.0, 8.9698, 15.5358, 489608879.31, 103493387.67, 0.00, 628434903.43, 55591895.62, 0.00 148,410054479.966,2012-12-29T12:00:12.781, 53.4471, 24.5927, 671.684,100.2509,5.0,4.0, 9.1538, 14.7149, 845195290.69, 0.00, 0.00, 771066054.83, 18530874.78, 0.00 149,410054481.537,2012-12-29T12:00:14.353, 53.3607, 24.5996, 670.172,100.2282,5.0,4.0, 10.0325, 16.4928, 926326897.13, 0.00, 0.00, 589285116.56, 74124989.35, 0.00 150,410054483.109,2012-12-29T12:00:15.924, 53.2743, 24.6064, 668.664,100.2055,5.0,4.0, 10.1012, 16.7132, 763361855.85, 51748312.70, 0.00, 793247464.17, 37063002.53, 0.00 151,410054484.672,2012-12-29T12:00:17.488, 53.1882, 24.6131, 667.165,100.1829,5.0,4.0, 11.0117, 17.4424, 666034672.38, 107193930.29, 0.00, 549702061.89, 92658798.52, 0.00 152,410054486.236,2012-12-29T12:00:19.052, 53.1021, 24.6198, 665.670,100.1602,5.0,4.0, 10.7036, 16.5619, 818981485.30, 51749283.67, 0.00, 652132748.77, 0.00, 19230881.40 153,410054487.800,2012-12-29T12:00:20.615, 53.0159, 24.6264, 664.178,100.1375,5.0,4.0, 8.9368, 15.6085, 655850558.30, 51750034.44, 0.00, 632683999.34, 55597277.72, 0.00 154,410054489.363,2012-12-29T12:00:22.179, 52.9296, 24.6330, 662.688,100.1147,5.0,4.0, 9.1968, 15.7320, 849158153.38, 0.00, 0.00, 735457205.34, 37065401.15, 0.00 155,410054490.927,2012-12-29T12:00:23.743, 52.8433, 24.6396, 661.201,100.0920,5.0,4.0, 8.8911, 14.7063, 820937456.91, 0.00, 0.00, 388544886.36, 92664900.08, 0.00 156,410054492.483,2012-12-29T12:00:25.298, 52.7573, 24.6461, 659.725,100.0693,5.0,4.0, 8.4502, 14.9508, 780230323.44, 0.00, 0.00, 593936699.89, 55600224.70, 0.00 157,410054494.039,2012-12-29T12:00:26.854, 52.6713, 24.6525, 658.251,100.0465,5.0,4.0, 9.2191, 15.5384, 851222636.90, 0.00, 0.00, 533034830.51, 74134799.34, 0.00 158,410054495.594,2012-12-29T12:00:28.410, 52.5852, 24.6589, 656.781,100.0237,5.0,4.0, 8.9641, 15.1993, 658358003.75, 51752958.82, 0.00, 513056617.38, 74135985.61, 0.00 159,410054497.150,2012-12-29T12:00:29.966, 52.4990, 24.6653, 655.313,100.0009,5.0,4.0, 9.5138, 15.2084, 878433993.22, 0.00, 0.00, 513583795.87, 74137191.97, 0.00 160,410054498.698,2012-12-29T12:00:31.514, 52.4132, 24.6716, 653.856, 99.9782,5.0,4.0, 8.3336, 13.9754, 769455757.51, 0.00, 0.00, 823011525.38, 0.00, 0.00 161,410054500.246,2012-12-29T12:00:33.062, 52.3274, 24.6778, 652.401, 99.9554,5.0,4.0, 8.9353, 14.6278, 825012567.43, 0.00, 0.00, 288354972.90, 111210446.60, 0.00 162,410054501.794,2012-12-29T12:00:34.610, 52.2414, 24.6840, 650.949, 99.9326,5.0,4.0, 8.4895, 14.9264, 783857683.74, 0.00, 0.00, 783500874.82, 18535394.26, 0.00 163,410054503.342,2012-12-29T12:00:36.158, 52.1554, 24.6902, 649.501, 99.9097,5.0,4.0, 9.2657, 15.2547, 855522548.02, 0.00, 0.00, 516281119.83, 74143536.91, 0.00 164,410054504.882,2012-12-29T12:00:37.698, 52.0698, 24.6963, 648.062, 99.8869,5.0,4.0, 8.9582, 15.6640, 827133524.00, 0.00, 0.00, 826932793.05, 18536217.84, 0.00 165,410054506.422,2012-12-29T12:00:39.238, 51.9841, 24.7024, 646.626, 99.8641,5.0,4.0, 9.2795, 14.9223, 856793752.06, 0.00, 0.00, 496693487.96, 74146228.64, 0.00 166,410054507.962,2012-12-29T12:00:40.778, 51.8984, 24.7084, 645.193, 99.8413,5.0,4.0, 8.9716, 14.0723, 828370919.54, 0.00, 0.00, 828718880.80, 0.00, 0.00 167,410054509.502,2012-12-29T12:00:42.318, 51.8126, 24.7144, 643.763, 99.8184,5.0,4.0, 8.3830, 13.6759, 774023804.66, 0.00, 0.00, 518797583.14, 55612293.13, 0.00 168,410054511.034,2012-12-29T12:00:43.850, 51.7272, 24.7203, 642.344, 99.7956,5.0,4.0, 8.4257, 14.1078, 608625568.82, 51760024.82, 0.00, 353170513.37, 92688955.55, 0.00 169,410054512.567,2012-12-29T12:00:45.382, 51.6417, 24.7262, 640.927, 99.7727,5.0,4.0, 8.4658, 12.7797, 442976755.24, 103521413.52, 0.00, 561538957.68, 37076314.67, 0.00 170,410054514.099,2012-12-29T12:00:46.914, 51.5561, 24.7320, 639.513, 99.7498,5.0,4.0, 7.8381, 13.7964, 554364331.81, 51761751.59, 0.00, 812470025.22, 0.00, 0.00 171,410054515.631,2012-12-29T12:00:48.447, 51.4705, 24.7378, 638.101, 99.7269,5.0,4.0, 8.4122, 14.3374, 776716120.49, 0.00, 0.00, 271127958.33, 111234603.14, 0.00 172,410054517.163,2012-12-29T12:00:49.979, 51.3848, 24.7436, 636.693, 99.7040,5.0,4.0, 8.4489, 13.7307, 610756650.78, 51763186.64, 0.00, 521990041.61, 55618467.36, 0.00 173,410054518.688,2012-12-29T12:00:51.503, 51.2995, 24.7493, 635.295, 99.6811,5.0,4.0, 9.0273, 11.5611, 833508922.29, 0.00, 0.00, 585294641.97, 18539884.34, 0.00 174,410054520.212,2012-12-29T12:00:53.028, 51.2141, 24.7550, 633.899, 99.6582,5.0,4.0, 8.5810, 13.9118, 792301476.89, 0.00, 0.00, 628181238.39, 37080979.64, 0.00 175,410054521.736,2012-12-29T12:00:54.552, 51.1287, 24.7606, 632.507, 99.6352,5.0,4.0, 8.4423, 13.3799, 779498954.07, 0.00, 0.00, 787941829.81, 0.00, 0.00 176,410054523.261,2012-12-29T12:00:56.076, 51.0432, 24.7662, 631.117, 99.6123,5.0,4.0, 9.3703, 14.6868, 865181570.16, 0.00, 0.00, 482723570.94, 74165285.06, 0.00 177,410054524.777,2012-12-29T12:00:57.593, 50.9581, 24.7717, 629.737, 99.5894,5.0,4.0, 9.8347, 15.2211, 908059062.36, 0.00, 0.00, 609722100.28, 55625890.22, 0.00 178,410054526.294,2012-12-29T12:00:59.109, 50.8729, 24.7772, 628.360, 99.5664,5.0,4.0, 9.3895, 15.0126, 866952912.24, 0.00, 0.00, 884088851.32, 0.00, 0.00 179,410054527.810,2012-12-29T12:01:00.626, 50.7877, 24.7827, 626.986, 99.5435,5.0,4.0, 8.7252, 15.4126, 454778964.09, 107236687.87, 0.00, 716541418.78, 37085690.01, 0.00 180,410054529.327,2012-12-29T12:01:02.142, 50.7024, 24.7881, 625.615, 99.5205,5.0,4.0, 10.2978, 16.1644, 950816756.18, 0.00, 0.00, 569698377.01, 74173187.69, 0.00 181,410054530.835,2012-12-29T12:01:03.651, 50.6175, 24.7935, 624.254, 99.4975,5.0,4.0, 10.3257, 16.5113, 784011670.59, 51771565.70, 0.00, 972351031.44, 0.00, 0.00 182,410054532.344,2012-12-29T12:01:05.160, 50.5325, 24.7988, 622.896, 99.4746,5.0,4.0, 9.8799, 16.1720, 912232915.39, 0.00, 0.00, 952366920.40, 0.00, 0.00 183,410054533.853,2012-12-29T12:01:06.668, 50.4474, 24.8041, 621.540, 99.4516,5.0,4.0, 10.3283, 16.0297, 953630634.16, 0.00, 0.00, 466169758.85, 92724693.86, 0.00 184,410054535.361,2012-12-29T12:01:08.177, 50.3624, 24.8094, 620.187, 99.4286,5.0,4.0, 10.3415, 17.0987, 954858010.65, 0.00, 0.00, 638322476.73, 71533305.63, 0.00 185,410054536.870,2012-12-29T12:01:09.686, 50.2772, 24.8147, 618.837, 99.4055,5.0,4.0, 8.5239, 16.0599, 787033437.96, 0.00, 0.00, 850195880.46, 18546170.60, 0.00 186,410054538.371,2012-12-29T12:01:11.186, 50.1924, 24.8198, 617.497, 99.3825,5.0,4.0, 10.3595, 16.2487, 956514695.15, 0.00, 0.00, 574596821.03, 74186710.12, 0.00 187,410054539.871,2012-12-29T12:01:12.687, 50.1076, 24.8250, 616.160, 99.3595,5.0,4.0, 10.3772, 15.7180, 788753776.63, 51778016.81, 0.00, 447749625.98, 92737267.36, 0.00 188,410054541.372,2012-12-29T12:01:14.188, 50.0227, 24.8301, 614.826, 99.3365,5.0,4.0, 9.9400, 16.2799, 917784601.12, 0.00, 0.00, 576405209.50, 74191925.11, 0.00 189,410054542.873,2012-12-29T12:01:15.689, 49.9378, 24.8352, 613.495, 99.3134,5.0,4.0, 9.1690, 15.3748, 846591084.87, 0.00, 0.00, 427509162.17, 92742588.06, 0.00 190,410054544.366,2012-12-29T12:01:17.182, 49.8532, 24.8402, 612.173, 99.2904,5.0,4.0, 10.8847, 17.0815, 282449247.01, 0.00, 107144272.07, 1005929838.45, 0.00, 0.00 191,410054545.859,2012-12-29T12:01:18.674, 49.7686, 24.8452, 610.854, 99.2674,5.0,4.0, 9.9712, 15.9295, 920663132.23, 0.00, 0.00, 364549224.99, 111299378.63, 0.00 192,410054547.352,2012-12-29T12:01:20.167, 49.6839, 24.8501, 609.538, 99.2443,5.0,4.0, 9.9802, 15.2436, 921498328.09, 0.00, 0.00, 515324353.61, 74201853.74, 0.00 193,410054548.845,2012-12-29T12:01:21.660, 49.5991, 24.8551, 608.225, 99.2212,5.0,4.0, 9.5293, 16.0637, 879863084.62, 0.00, 0.00, 945991814.20, 0.00, 0.00 194,410054550.338,2012-12-29T12:01:23.153, 49.5143, 24.8600, 606.914, 99.1981,5.0,4.0, 10.0530, 17.3074, 577257089.94, 107271693.32, 0.00, 732432092.99, 55655761.47, 0.00 195,410054551.823,2012-12-29T12:01:24.638, 49.4299, 24.8648, 605.614, 99.1751,5.0,4.0, 10.4579, 16.2251, 965597546.74, 0.00, 0.00, 668687486.77, 55657558.23, 0.00 196,410054553.308,2012-12-29T12:01:26.123, 49.3455, 24.8696, 604.316, 99.1520,5.0,4.0, 10.0217, 16.2403, 925327674.11, 0.00, 0.00, 669575205.30, 55659383.04, 0.00 197,410054554.793,2012-12-29T12:01:27.608, 49.2609, 24.8744, 603.021, 99.1289,5.0,4.0, 10.4823, 17.1519, 967857341.41, 0.00, 0.00, 627632979.58, 74216231.40, 0.00 198,410054556.278,2012-12-29T12:01:29.094, 49.1764, 24.8792, 601.729, 99.1057,5.0,4.0, 11.1094, 17.9025, 1025758493.44, 0.00, 0.00, 671820736.24, 74218759.82, 0.00 199,410054557.763,2012-12-29T12:01:30.579, 49.0917, 24.8839, 600.439, 99.0826,5.0,4.0, 10.4478, 18.2867, 456325929.11, 155378060.24, 0.00, 694430452.01, 74221327.08, 0.00 200,410054559.240,2012-12-29T12:01:32.056, 49.0075, 24.8886, 599.160, 99.0595,5.0,4.0, 11.7339, 19.0496, 913962499.96, 51794513.74, 0.00, 739339893.88, 74225251.73, 0.00 201,410054560.717,2012-12-29T12:01:33.533, 48.9232, 24.8932, 597.883, 99.0364,5.0,4.0, 11.5378, 18.6973, 1065311206.93, 0.00, 0.00, 718578175.45, 74227917.93, 0.00 202,410054562.195,2012-12-29T12:01:35.010, 48.8388, 24.8978, 596.609, 99.0132,5.0,4.0, 11.5490, 18.3441, 1066343927.02, 0.00, 0.00, 697763161.51, 74230624.42, 0.00 203,410054563.672,2012-12-29T12:01:36.487, 48.7544, 24.9024, 595.337, 98.9900,5.0,4.0, 11.7628, 19.1023, 916623088.05, 51798293.69, 0.00, 742400180.41, 74233371.62, 0.00 204,410054565.141,2012-12-29T12:01:37.957, 48.6704, 24.9069, 594.076, 98.9669,5.0,4.0, 11.8062, 19.2668, 1090093134.46, 0.00, 0.00, 656429187.83, 92796962.42, 0.00 205,410054566.611,2012-12-29T12:01:39.426, 48.5863, 24.9114, 592.817, 98.9438,5.0,4.0, 12.4094, 20.3990, 976310615.23, 51801575.48, 0.00, 723085141.85, 92800526.76, 0.00 206,410054568.080,2012-12-29T12:01:40.895, 48.5022, 24.9159, 591.561, 98.9206,5.0,4.0, 11.7973, 18.6302, 919793896.61, 51802922.82, 0.00, 1097128437.50, 0.00, 0.00 207,410054569.549,2012-12-29T12:01:42.365, 48.4180, 24.9203, 590.307, 98.8975,5.0,4.0, 11.8124, 20.0699, 921174972.31, 51804981.85, 0.00, 703657309.48, 92809673.47, 0.00 208,410054571.019,2012-12-29T12:01:43.834, 48.3337, 24.9247, 589.057, 98.8742,5.0,4.0, 12.4098, 21.0805, 806840219.63, 103612760.61, 0.00, 858806910.47, 74250742.88, 0.00 209,410054572.480,2012-12-29T12:01:45.296, 48.2499, 24.9291, 587.816, 98.8511,5.0,4.0, 13.5813, 20.7272, 1253994609.52, 0.00, 0.00, 837987035.48, 74253792.01, 0.00 210,410054573.942,2012-12-29T12:01:46.757, 48.1660, 24.9334, 586.578, 98.8279,5.0,4.0, 12.7145, 20.8818, 822839757.27, 107320649.70, 0.00, 751402359.99, 92823064.42, 0.00 211,410054575.403,2012-12-29T12:01:48.219, 48.0820, 24.9378, 585.342, 98.8047,5.0,4.0, 11.7717, 19.9572, 578374080.59, 155434325.84, 0.00, 1175275241.91, 0.00, 0.00 212,410054576.865,2012-12-29T12:01:49.680, 47.9980, 24.9420, 584.110, 98.7815,5.0,4.0, 12.0193, 19.9477, 578970965.55, 51812937.07, 53572807.63, 1174717623.19, 0.00, 0.00 213,410054578.326,2012-12-29T12:01:51.142, 47.9139, 24.9463, 582.880, 98.7582,5.0,4.0, 11.9326, 20.4553, 1101759342.06, 0.00, 0.00, 821893116.23, 74269735.41, 0.00 214,410054579.780,2012-12-29T12:01:52.595, 47.8302, 24.9505, 581.660, 98.7351,5.0,4.0, 11.8950, 20.2122, 928767404.95, 51816773.08, 0.00, 711876640.22, 92841335.11, 0.00 215,410054581.233,2012-12-29T12:01:54.049, 47.7465, 24.9547, 580.442, 98.7119,5.0,4.0, 13.2163, 20.8756, 1220288358.88, 0.00, 0.00, 846608344.52, 74276450.24, 0.00 216,410054582.687,2012-12-29T12:01:55.503, 47.6627, 24.9589, 579.227, 98.6887,5.0,4.0, 13.2373, 20.6374, 1222224976.37, 0.00, 0.00, 736859776.75, 92852022.02, 0.00 217,410054584.141,2012-12-29T12:01:56.956, 47.5789, 24.9630, 578.015, 98.6654,5.0,4.0, 12.5635, 21.3099, 990473443.29, 51822386.35, 0.00, 872142144.09, 74285126.24, 0.00 218,410054585.594,2012-12-29T12:01:58.410, 47.4950, 24.9671, 576.806, 98.6421,5.0,4.0, 13.2068, 20.4681, 1049858615.09, 51824043.74, 0.00, 918250759.38, 55716514.92, 0.00 219,410054587.040,2012-12-29T12:01:59.856, 47.4115, 24.9711, 575.606, 98.6189,5.0,4.0, 11.2653, 20.1228, 701036354.71, 103653151.19, 0.00, 897894340.29, 55720594.02, 0.00 220,410054588.486,2012-12-29T12:02:01.301, 47.3280, 24.9752, 574.409, 98.5957,5.0,4.0, 10.3091, 17.4740, 951861013.74, 0.00, 0.00, 741893337.32, 55723363.27, 0.00 221,410054589.932,2012-12-29T12:02:02.747, 47.2444, 24.9792, 573.214, 98.5724,5.0,4.0, 12.9004, 20.7444, 1191121687.17, 0.00, 0.00, 743030692.32, 92876954.95, 0.00 222,410054591.377,2012-12-29T12:02:04.193, 47.1608, 24.9832, 572.023, 98.5491,5.0,4.0, 11.6294, 19.9950, 1073771531.02, 0.00, 0.00, 315954374.71, 167191393.12, 0.00 223,410054592.823,2012-12-29T12:02:05.639, 47.0771, 24.9871, 570.834, 98.5258,5.0,4.0, 12.5750, 21.0898, 821905348.69, 103669020.03, 0.00, 248634712.52, 130044546.91, 19231797.79 224,410054594.261,2012-12-29T12:02:07.077, 46.9938, 24.9910, 569.655, 98.5026,5.0,4.0, 13.3672, 21.1107, 1234223475.40, 0.00, 0.00, 860257331.52, 74315109.64, 0.00 225,410054595.699,2012-12-29T12:02:08.515, 46.9104, 24.9949, 568.478, 98.4793,5.0,4.0, 15.9399, 21.9633, 1471770120.32, 0.00, 0.00, 1293417583.35, 0.00, 0.00 226,410054597.137,2012-12-29T12:02:09.953, 46.8270, 24.9988, 567.304, 98.4560,5.0,4.0, 9.4186, 15.9875, 530431160.54, 103682091.46, 0.00, 749999459.31, 37162604.67, 0.00 227,410054598.575,2012-12-29T12:02:11.390, 46.7436, 25.0026, 566.133, 98.4327,5.0,4.0, 3.1150, 18.7905, 118006351.14, 51842973.65, 0.00, 591842856.22, 37164675.40, 19231918.88 228,410054600.013,2012-12-29T12:02:12.828, 46.6601, 25.0064, 564.964, 98.4094,5.0,4.0, 9.0338, 17.6165, 472827815.57, 0.00, 53573643.89, 765263119.95, 52817452.45, 0.00 229,410054601.443,2012-12-29T12:02:14.258, 46.5770, 25.0102, 563.805, 98.3861,5.0,4.0, 8.3988, 15.8929, 414195833.53, 0.00, 53573698.93, 457078746.48, 92924954.94, 0.00 230,410054602.873,2012-12-29T12:02:15.689, 46.4938, 25.0139, 562.648, 98.3628,5.0,4.0, 9.0268, 15.4681, 482079493.21, 107403446.29, 0.00, 172074229.37, 143378321.15, 0.00 231,410054604.303,2012-12-29T12:02:17.119, 46.4106, 25.0177, 561.495, 98.3395,5.0,4.0, 0.0000, 0.7793, 0.00, 0.00, 0.00, 45892028.17, 0.00, 0.00 232,410054605.733,2012-12-29T12:02:18.549, 46.3274, 25.0214, 560.344, 98.3162,5.0,4.0, 12.3299, 20.1005, 415867713.44, 0.00, 107147803.01, 896345489.69, 55766595.51, 0.00 233,410054607.163,2012-12-29T12:02:19.979, 46.2441, 25.0250, 559.195, 98.2928,5.0,4.0, 7.6830, 15.5608, 178436400.97, 51857254.62, 53573962.32, 437392065.72, 92950035.55, 0.00 234,410054608.585,2012-12-29T12:02:21.401, 46.1612, 25.0287, 558.056, 98.2696,5.0,4.0, 12.2610, 18.6188, 1132081427.08, 0.00, 0.00, 1096461094.96, 0.00, 0.00 235,410054610.008,2012-12-29T12:02:22.823, 46.0782, 25.0323, 556.920, 98.2463,5.0,4.0, 12.2754, 19.5746, 1133413665.31, 0.00, 0.00, 577877912.28, 111557590.12, 0.00 236,410054611.430,2012-12-29T12:02:24.245, 45.9952, 25.0359, 555.786, 98.2229,5.0,4.0, 12.9367, 20.2145, 1194477327.59, 0.00, 0.00, 902978133.39, 55782389.48, 0.00 237,410054612.852,2012-12-29T12:02:25.668, 45.9122, 25.0394, 554.655, 98.1996,5.0,4.0, 7.8259, 15.1650, 0.00, 0.00, 107148573.96, 523446797.37, 71727266.04, 0.00 238,410054614.274,2012-12-29T12:02:27.090, 45.8291, 25.0430, 553.527, 98.1762,5.0,4.0, 8.2377, 16.2349, 59901900.95, 103741286.63, 53574356.17, 860237153.91, 18597197.34, 0.00 239,410054615.696,2012-12-29T12:02:28.512, 45.7459, 25.0465, 552.402, 98.1528,5.0,4.0, 13.3087, 21.4085, 719685782.21, 155618947.81, 0.00, 715974514.21, 105717525.85, 0.00 240,410054617.111,2012-12-29T12:02:29.926, 45.6632, 25.0500, 551.285, 98.1294,5.0,4.0, 14.0879, 22.0140, 961319032.75, 103753101.75, 0.00, 817158143.70, 93001849.58, 0.00 241,410054618.525,2012-12-29T12:02:31.341, 45.5804, 25.0534, 550.172, 98.1061,5.0,4.0, 8.8925, 17.4293, 120310717.97, 103757939.43, 53574610.05, 163707919.83, 167415020.30, 0.00 242,410054619.939,2012-12-29T12:02:32.755, 45.4976, 25.0568, 549.061, 98.0827,5.0,4.0, 4.5653, 13.7002, 60228681.95, 0.00, 53574686.02, 261896639.50, 105743284.83, 0.00 243,410054621.354,2012-12-29T12:02:34.169, 45.4147, 25.0603, 547.953, 98.0593,5.0,4.0, 13.8889, 21.9351, 603394247.92, 207540635.75, 0.00, 1291756270.19, 0.00, 0.00 244,410054622.768,2012-12-29T12:02:35.584, 45.3318, 25.0637, 546.847, 98.0359,5.0,4.0, 15.6040, 24.3617, 737464520.42, 214963296.46, 0.00, 188213713.67, 241882592.18, 0.00 245,410054624.175,2012-12-29T12:02:36.990, 45.2492, 25.0670, 545.751, 98.0126,5.0,4.0, 11.7960, 22.8262, 246125628.40, 0.00, 125008250.21, 974380611.35, 71772679.21, 0.00 246,410054625.581,2012-12-29T12:02:38.397, 45.1667, 25.0703, 544.657, 97.9892,5.0,4.0, 13.9988, 23.3675, 60601378.18, 155682516.56, 107150179.52, 266429101.28, 215342355.73, 0.00 247,410054626.988,2012-12-29T12:02:39.803, 45.0841, 25.0736, 543.566, 97.9658,5.0,4.0, 16.8210, 26.6104, 1213542771.53, 103793647.38, 0.00, 1183463842.20, 74445028.66, 0.00 248,410054628.394,2012-12-29T12:02:41.210, 45.0014, 25.0769, 542.478, 97.9424,5.0,4.0, 17.7656, 27.4684, 1640339279.87, 0.00, 0.00, 1247663148.37, 71791841.65, 0.00 249,410054629.801,2012-12-29T12:02:42.616, 44.9187, 25.0802, 541.392, 97.9190,5.0,4.0, 17.3836, 26.7137, 1095629818.76, 155710813.58, 0.00, 1093547058.16, 93074493.64, 0.00 250,410054631.199,2012-12-29T12:02:44.015, 44.8364, 25.0834, 540.315, 97.8956,5.0,4.0, 10.7509, 21.0626, 121891021.36, 155719136.08, 53575489.34, 952581699.14, 55849165.67, 0.00 251,410054632.598,2012-12-29T12:02:45.413, 44.7540, 25.0866, 539.241, 97.8723,5.0,4.0, 7.0742, 15.2461, 122046211.76, 51909188.76, 53575583.19, 190852348.41, 74471590.67, 19233006.33 252,410054633.996,2012-12-29T12:02:46.812, 44.6717, 25.0898, 538.170, 97.8489,5.0,4.0, 16.5544, 26.6102, 1528506583.35, 0.00, 0.00, 1243837870.72, 0.00, 19233084.09 253,410054635.395,2012-12-29T12:02:48.211, 44.5892, 25.0930, 537.101, 97.8254,5.0,4.0, 16.2767, 26.2409, 1163158684.19, 103832746.96, 0.00, 1222088112.37, 0.00, 19233137.26 254,410054636.794,2012-12-29T12:02:49.609, 44.5067, 25.0961, 536.035, 97.8020,5.0,4.0, 16.9571, 26.4869, 1225958015.42, 103838624.37, 0.00, 600132143.46, 186233343.23, 0.00 255,410054638.192,2012-12-29T12:02:51.008, 44.4242, 25.0993, 534.972, 97.7785,5.0,4.0, 16.2561, 25.3207, 953582835.89, 167309992.84, 0.00, 1107213575.36, 74502958.19, 0.00 256,410054639.583,2012-12-29T12:02:52.399, 44.3421, 25.1023, 533.918, 97.7551,5.0,4.0, 16.5459, 25.3630, 1527720961.26, 0.00, 0.00, 1205659304.13, 55882105.85, 0.00 257,410054640.974,2012-12-29T12:02:53.790, 44.2599, 25.1054, 532.866, 97.7318,5.0,4.0, 15.3632, 24.6687, 738932310.54, 207719585.25, 0.00, 1452735922.84, 0.00, 0.00 258,410054642.365,2012-12-29T12:02:55.180, 44.1777, 25.1085, 531.817, 97.7083,5.0,4.0, 16.0474, 25.7935, 1129732405.57, 107578767.53, 0.00, 750896465.45, 149052258.57, 0.00 259,410054643.755,2012-12-29T12:02:56.571, 44.0954, 25.1115, 530.771, 97.6849,5.0,4.0, 15.3896, 25.4414, 1420953887.38, 0.00, 0.00, 922129483.65, 111799408.52, 0.00 260,410054645.146,2012-12-29T12:02:57.962, 44.0131, 25.1145, 529.728, 97.6614,5.0,4.0, 16.0218, 26.3998, 384198574.99, 334730614.35, 0.00, 1458653098.57, 18634958.60, 0.00 261,410054646.537,2012-12-29T12:02:59.353, 43.9308, 25.1175, 528.687, 97.6379,5.0,4.0, 16.5879, 25.0516, 681846720.93, 259729239.53, 0.00, 706955579.24, 149100679.89, 0.00 262,410054647.920,2012-12-29T12:03:00.736, 43.8489, 25.1205, 527.655, 97.6145,5.0,4.0, 16.8059, 28.6853, 1551724111.86, 0.00, 0.00, 1269977825.76, 18639363.28, 19233766.40 263,410054649.303,2012-12-29T12:03:02.119, 43.7669, 25.1234, 526.625, 97.5910,5.0,4.0, 18.3122, 24.1242, 1180893160.05, 155857535.15, 0.00, 905306503.32, 37282327.40, 19233833.62 264,410054650.686,2012-12-29T12:03:03.501, 43.6849, 25.1263, 525.598, 97.5676,5.0,4.0, 12.3654, 23.8211, 249111990.55, 51957618.58, 107154623.21, 1079575063.01, 0.00, 19233937.02 265,410054652.069,2012-12-29T12:03:04.884, 43.6028, 25.1292, 524.574, 97.5441,5.0,4.0, 18.5872, 31.4569, 1184884180.99, 51961075.79, 53577442.87, 1179909222.87, 130520340.45, 0.00 266,410054653.452,2012-12-29T12:03:06.267, 43.5207, 25.1321, 523.553, 97.5206,5.0,4.0, 18.5341, 31.0772, 1163487351.98, 167441410.03, 0.00, 1157483494.37, 130533496.88, 0.00 267,410054654.827,2012-12-29T12:03:07.642, 43.4390, 25.1349, 522.540, 97.4972,5.0,4.0, 14.6291, 27.2053, 500599446.20, 259849528.64, 0.00, 1086646975.14, 37301009.86, 19234190.70 268,410054656.202,2012-12-29T12:03:09.017, 43.3573, 25.1378, 521.530, 97.4738,5.0,4.0, 15.1572, 29.9604, 187982062.61, 259867567.39, 53577923.45, 1187661166.11, 111914654.54, 0.00 269,410054657.577,2012-12-29T12:03:10.392, 43.2755, 25.1406, 520.522, 97.4503,5.0,4.0, 4.5928, 13.8735, 62746852.67, 0.00, 53578066.98, 74368742.41, 18654403.48, 38468687.52 270,410054658.952,2012-12-29T12:03:11.768, 43.1937, 25.1434, 519.518, 97.4268,5.0,4.0, 1.8419, 28.1574, 0.00, 51982725.60, 0.00, 1111686195.96, 106052530.79, 0.00 271,410054660.327,2012-12-29T12:03:13.143, 43.1118, 25.1461, 518.516, 97.4034,5.0,4.0, 2.5240, 27.4823, 62964052.34, 51986488.55, 0.00, 1295171675.18, 0.00, 19234543.72 272,410054661.702,2012-12-29T12:03:14.518, 43.0299, 25.1489, 517.516, 97.3798,5.0,4.0, 3.2090, 13.4598, 126191195.07, 51992217.83, 0.00, 49956701.92, 18662487.35, 38469336.90 273,410054663.069,2012-12-29T12:03:15.885, 42.9484, 25.1516, 516.525, 97.3564,5.0,4.0, 12.4242, 14.3116, 63183804.97, 0.00, 160736484.49, 100104385.07, 18664569.26, 38469507.25 274,410054664.436,2012-12-29T12:03:17.252, 42.8669, 25.1543, 515.537, 97.3330,5.0,4.0, 3.9133, 22.0086, 0.00, 0.00, 53578989.41, 526555317.02, 149333407.51, 0.00 275,410054665.804,2012-12-29T12:03:18.619, 42.7853, 25.1570, 514.552, 97.3095,5.0,4.0, 15.8394, 25.7330, 760873331.93, 104011977.60, 53579237.12, 421686238.25, 212247089.52, 0.00 276,410054667.171,2012-12-29T12:03:19.986, 42.7037, 25.1597, 513.569, 97.2860,5.0,4.0, 17.1922, 24.6224, 1587393711.40, 0.00, 0.00, 680263553.12, 149376419.21, 0.00 277,410054668.538,2012-12-29T12:03:21.354, 42.6221, 25.1623, 512.589, 97.2625,5.0,4.0, 16.5279, 26.9249, 1526059069.38, 0.00, 0.00, 1489377530.78, 18674247.42, 0.00 278,410054669.905,2012-12-29T12:03:22.721, 42.5404, 25.1650, 511.611, 97.2389,5.0,4.0, 16.4548, 26.2727, 1166765017.89, 107756411.64, 0.00, 1273650539.42, 53083671.73, 0.00 279,410054671.265,2012-12-29T12:03:24.080, 42.4591, 25.1676, 510.642, 97.2155,5.0,4.0, 13.8224, 24.5411, 1276253956.27, 0.00, 0.00, 963927233.93, 93399239.25, 0.00 280,410054672.624,2012-12-29T12:03:25.440, 42.3778, 25.1701, 509.676, 97.1920,5.0,4.0, 15.2264, 25.8220, 1405891836.56, 0.00, 0.00, 426207121.38, 212386362.12, 0.00 281,410054673.983,2012-12-29T12:03:26.799, 42.2964, 25.1727, 508.712, 97.1685,5.0,4.0, 15.7159, 23.8113, 1280843114.03, 52035277.65, 0.00, 854919134.28, 106212952.83, 0.00 282,410054675.343,2012-12-29T12:03:28.158, 42.2150, 25.1753, 507.751, 97.1450,5.0,4.0, 13.8671, 24.2389, 769615851.04, 156118973.19, 0.00, 1055978986.57, 72082148.15, 0.00 283,410054676.702,2012-12-29T12:03:29.518, 42.1336, 25.1778, 506.792, 97.1215,5.0,4.0, 14.5753, 23.7187, 834958301.41, 156132263.80, 0.00, 818914095.31, 112142061.12, 0.00 284,410054678.061,2012-12-29T12:03:30.877, 42.0521, 25.1803, 505.836, 97.0979,5.0,4.0, 14.3927, 24.4128, 1158618408.71, 52050828.06, 0.00, 1052343491.68, 74775852.87, 0.00 285,410054679.413,2012-12-29T12:03:32.228, 41.9710, 25.1828, 504.889, 97.0745,5.0,4.0, 14.7434, 22.4806, 655730262.09, 215658024.58, 0.00, 745814954.90, 112178463.57, 0.00 286,410054680.764,2012-12-29T12:03:33.580, 41.8899, 25.1853, 503.944, 97.0510,5.0,4.0, 15.1978, 23.9339, 1403242656.02, 0.00, 0.00, 927677557.95, 93494428.02, 0.00 287,410054682.116,2012-12-29T12:03:34.931, 41.8088, 25.1877, 503.002, 97.0275,5.0,4.0, 14.9012, 25.0613, 1035171715.15, 104134008.30, 0.00, 801220795.30, 130918552.64, 0.00 288,410054683.467,2012-12-29T12:03:36.283, 41.7276, 25.1902, 502.062, 97.0040,5.0,4.0, 16.5817, 26.0918, 1360665457.63, 52071743.09, 0.00, 958205633.03, 112231172.17, 0.00 289,410054684.819,2012-12-29T12:03:37.634, 41.6464, 25.1926, 501.125, 96.9804,5.0,4.0, 16.0775, 26.2513, 973340447.00, 156229604.42, 0.00, 1063920820.36, 93538843.47, 0.00 290,410054686.170,2012-12-29T12:03:38.986, 41.5651, 25.1950, 500.191, 96.9569,5.0,4.0, 16.2436, 26.3074, 793860661.86, 215775834.91, 0.00, 1067125882.19, 93558411.51, 0.00 291,410054687.522,2012-12-29T12:03:40.337, 41.4838, 25.1974, 499.260, 96.9333,5.0,4.0, 16.9294, 25.9923, 1563133721.13, 0.00, 0.00, 1530686624.44, 0.00, 0.00 292,410054688.865,2012-12-29T12:03:41.681, 41.4029, 25.1998, 498.336, 96.9098,5.0,4.0, 15.3674, 25.7911, 1418905314.27, 0.00, 0.00, 1229465852.74, 56155049.13, 0.00 293,410054690.209,2012-12-29T12:03:43.025, 41.3220, 25.2021, 497.416, 96.8863,5.0,4.0, 16.0068, 24.9623, 1307486353.03, 52101298.93, 0.00, 891200745.04, 112326407.66, 0.00 294,410054691.553,2012-12-29T12:03:44.368, 41.2411, 25.2044, 496.498, 96.8628,5.0,4.0, 1.8463, 25.4404, 0.00, 52106415.61, 0.00, 919273035.58, 112342894.74, 0.00 295,410054692.896,2012-12-29T12:03:45.712, 41.1601, 25.2068, 495.582, 96.8392,5.0,4.0, 15.3924, 24.7266, 1068031627.54, 107950832.26, 0.00, 1132838806.82, 0.00, 19237617.07 296,410054694.240,2012-12-29T12:03:47.056, 41.0790, 25.2091, 494.669, 96.8156,5.0,4.0, 13.5237, 22.2456, 1248676175.54, 0.00, 0.00, 923957654.51, 74923265.42, 0.00 297,410054695.584,2012-12-29T12:03:48.399, 40.9980, 25.2113, 493.759, 96.7920,5.0,4.0, 9.6744, 18.8659, 0.00, 52124763.93, 107169330.30, 1111013762.63, 0.00, 0.00 298,410054696.927,2012-12-29T12:03:49.743, 40.9168, 25.2136, 492.852, 96.7684,5.0,4.0, 4.6282, 19.9918, 65969578.56, 0.00, 53585066.55, 530679841.25, 0.00, 38476225.51 299,410054698.271,2012-12-29T12:03:51.086, 40.8357, 25.2159, 491.947, 96.7448,5.0,4.0, 11.2669, 19.3208, 528561509.71, 156414887.20, 0.00, 558357466.20, 112445619.58, 0.00 300,410054699.614,2012-12-29T12:03:52.430, 40.7545, 25.2181, 491.045, 96.7211,5.0,4.0, 16.0384, 25.1712, 1480865743.18, 0.00, 0.00, 772650617.19, 74975590.63, 19238409.82 301,410054700.958,2012-12-29T12:03:53.774, 40.6733, 25.2203, 490.146, 96.6974,5.0,4.0, 15.0846, 25.2733, 1392792491.88, 0.00, 0.00, 908668300.00, 112490388.05, 0.00 302,410054702.302,2012-12-29T12:03:55.117, 40.5920, 25.2225, 489.249, 96.6737,5.0,4.0, 15.1078, 25.0118, 1394934453.54, 0.00, 0.00, 1472941154.10, 0.00, 0.00 303,410054703.645,2012-12-29T12:03:56.461, 40.5107, 25.2247, 488.355, 96.6500,5.0,4.0, 17.5908, 26.1595, 1624196993.48, 0.00, 0.00, 1153955390.58, 75018037.10, 0.00 304,410054704.989,2012-12-29T12:03:57.805, 40.4293, 25.2269, 487.464, 96.6262,5.0,4.0, 18.1413, 28.6740, 1333643402.05, 104344520.29, 0.00, 915270029.59, 150073413.97, 0.00 305,410054706.333,2012-12-29T12:03:59.148, 40.3479, 25.2291, 486.575, 96.6024,5.0,4.0, 17.3359, 27.8225, 1068568729.29, 52178129.49, 53587392.00, 1025075166.89, 56286986.40, 19239364.92 306,410054707.676,2012-12-29T12:04:00.492, 40.2665, 25.2312, 485.689, 96.5786,5.0,4.0, 17.0743, 26.9826, 1405768196.33, 52187047.34, 0.00, 1298879655.74, 56301354.06, 0.00 307,410054709.020,2012-12-29T12:04:01.836, 40.1850, 25.2333, 484.806, 96.5548,5.0,4.0, 12.5486, 27.7511, 134091390.78, 313158414.30, 0.00, 1247357956.77, 75081407.59, 0.00 308,410054710.356,2012-12-29T12:04:03.171, 40.1040, 25.2355, 483.931, 96.5311,5.0,4.0, 18.1817, 29.0233, 1678760936.59, 0.00, 0.00, 1385831801.17, 0.00, 19239968.84 309,410054711.691,2012-12-29T12:04:04.507, 40.0229, 25.2375, 483.058, 96.5073,5.0,4.0, 18.6165, 29.0916, 1548090410.41, 52208393.83, 0.00, 1035827164.00, 131450073.09, 0.00 310,410054713.027,2012-12-29T12:04:05.843, 39.9418, 25.2396, 482.188, 96.4836,5.0,4.0, 17.5727, 29.1470, 1280865816.92, 104429265.95, 0.00, 1393107311.99, 0.00, 19240422.49 311,410054714.363,2012-12-29T12:04:07.179, 39.8606, 25.2417, 481.321, 96.4598,5.0,4.0, 16.8743, 28.7240, 1216319073.91, 104448219.92, 0.00, 1013875911.49, 131509154.11, 0.00 312,410054715.699,2012-12-29T12:04:08.514, 39.7795, 25.2437, 480.456, 96.4360,5.0,4.0, 19.0945, 29.0509, 1421279110.61, 104461014.75, 0.00, 1290610298.70, 18790457.66, 19240895.41 313,410054717.035,2012-12-29T12:04:09.850, 39.6982, 25.2458, 479.594, 96.4122,5.0,4.0, 18.7678, 30.6882, 1220166315.52, 156710906.34, 0.00, 935603276.72, 169145349.10, 0.00 314,410054718.370,2012-12-29T12:04:11.186, 39.6170, 25.2478, 478.735, 96.3883,5.0,4.0, 18.8003, 30.3440, 1223069861.76, 156740345.22, 0.00, 1269832622.23, 37598395.20, 19241388.22 315,410054719.706,2012-12-29T12:04:12.522, 39.5357, 25.2498, 477.878, 96.3645,5.0,4.0, 19.1818, 30.3095, 1429183181.89, 104506809.71, 0.00, 912896310.68, 169224790.13, 0.00 316,410054721.042,2012-12-29T12:04:13.858, 39.4543, 25.2518, 477.024, 96.3406,5.0,4.0, 19.9451, 30.8200, 1499624266.74, 104520186.68, 0.00, 1136610133.97, 131644424.96, 0.00 317,410054722.378,2012-12-29T12:04:15.193, 39.3729, 25.2538, 476.173, 96.3167,5.0,4.0, 18.8768, 30.3991, 1229904865.02, 156810748.50, 0.00, 917749629.05, 169306205.91, 0.00 318,410054723.713,2012-12-29T12:04:16.529, 39.2915, 25.2557, 475.325, 96.2927,5.0,4.0, 19.2701, 31.5004, 1437185279.50, 104554206.27, 0.00, 1337749546.33, 37630962.63, 19242327.33 319,410054725.049,2012-12-29T12:04:17.865, 39.2101, 25.2577, 474.479, 96.2688,5.0,4.0, 19.3083, 31.0994, 1440644562.85, 104575017.73, 0.00, 1314070499.26, 37642139.15, 19242655.75 320,410054726.385,2012-12-29T12:04:19.201, 39.1286, 25.2596, 473.636, 96.2448,5.0,4.0, 19.3339, 31.4036, 1442960643.53, 104589060.21, 0.00, 1428950885.27, 18824840.24, 19242879.08 321,410054727.721,2012-12-29T12:04:20.536, 39.0470, 25.2616, 472.796, 96.2208,5.0,4.0, 19.3596, 31.0817, 1445284616.11, 104603238.16, 0.00, 1151220395.97, 131800530.99, 0.00 322,410054729.057,2012-12-29T12:04:21.872, 38.9655, 25.2635, 471.958, 96.1968,5.0,4.0, 19.7575, 31.8916, 1310805776.83, 156937141.20, 0.00, 1295763823.43, 113006559.07, 0.00 323,410054730.392,2012-12-29T12:04:23.208, 38.8839, 25.2654, 471.123, 96.1727,5.0,4.0, 19.3899, 30.3511, 1105622060.50, 209278561.70, 0.00, 1496146894.03, 56514976.24, 0.00 324,410054731.728,2012-12-29T12:04:24.544, 38.8022, 25.2672, 470.291, 96.1487,5.0,4.0, 19.1093, 30.5039, 1593198016.86, 52330660.16, 0.00, 1019526361.32, 150753947.37, 0.00 325,410054733.064,2012-12-29T12:04:25.879, 38.7205, 25.2691, 469.462, 96.1246,5.0,4.0, 19.4893, 31.1758, 1457022215.80, 104676187.40, 0.00, 1447435494.69, 75392942.02, 0.00 326,410054734.400,2012-12-29T12:04:27.215, 38.6388, 25.2710, 468.635, 96.1005,5.0,4.0, 20.2681, 31.1486, 1528888066.63, 104691194.65, 0.00, 1251456806.08, 113113591.38, 0.00 327,410054735.735,2012-12-29T12:04:28.551, 38.5571, 25.2728, 467.811, 96.0763,5.0,4.0, 19.6171, 30.7223, 1811288902.14, 0.00, 0.00, 1712054591.94, 18858380.86, 0.00 328,410054737.071,2012-12-29T12:04:29.887, 38.4753, 25.2746, 466.990, 96.0522,5.0,4.0, 19.2374, 29.7119, 1604911990.60, 52364665.62, 0.00, 486129527.95, 245212572.96, 0.00 329,410054738.407,2012-12-29T12:04:31.223, 38.3935, 25.2765, 466.172, 96.0280,5.0,4.0, 20.3788, 30.9622, 1538904567.65, 104752641.23, 0.00, 1434432224.59, 75475059.10, 0.00 330,410054739.743,2012-12-29T12:04:32.558, 38.3116, 25.2783, 465.356, 96.0038,5.0,4.0, 18.1302, 29.3002, 1331234033.90, 104768361.21, 0.00, 1207531596.33, 37745971.76, 19245847.66 331,410054741.079,2012-12-29T12:04:33.894, 38.2297, 25.2801, 464.543, 95.9796,5.0,4.0, 17.8314, 28.8317, 1474992660.22, 52396106.51, 0.00, 1211459944.09, 94396952.66, 0.00 332,410054742.414,2012-12-29T12:04:35.230, 38.1477, 25.2818, 463.733, 95.9554,5.0,4.0, 18.1910, 29.0541, 1336714550.36, 104808296.38, 0.00, 1387530471.57, 0.00, 19246536.90 333,410054743.750,2012-12-29T12:04:36.566, 38.0658, 25.2836, 462.925, 95.9311,5.0,4.0, 17.1215, 27.6261, 1409388206.54, 52412263.09, 0.00, 1042908509.49, 113328403.30, 0.00 334,410054745.086,2012-12-29T12:04:37.901, 37.9838, 25.2853, 462.120, 95.9068,5.0,4.0, 17.8573, 28.3537, 1293517896.78, 108593759.22, 0.00, 988184144.98, 132262748.22, 0.00 335,410054746.414,2012-12-29T12:04:39.229, 37.9022, 25.2871, 461.323, 95.8827,5.0,4.0, 18.1608, 27.8983, 990654177.09, 209731490.92, 0.00, 961208180.07, 132293947.49, 0.00 336,410054747.742,2012-12-29T12:04:40.557, 37.8206, 25.2888, 460.529, 95.8585,5.0,4.0, 17.0771, 27.7902, 865921139.60, 217274053.17, 0.00, 1052020901.74, 113435374.69, 0.00 337,410054749.070,2012-12-29T12:04:41.885, 37.7390, 25.2905, 459.737, 95.8343,5.0,4.0, 17.8888, 28.4828, 1136877401.34, 157361840.26, 0.00, 702877523.11, 189104528.86, 0.00 338,410054750.398,2012-12-29T12:04:43.213, 37.6573, 25.2922, 458.948, 95.8101,5.0,4.0, 18.8173, 29.3683, 1565805653.07, 52462507.47, 0.00, 1144670061.60, 113490301.85, 0.00 339,410054751.725,2012-12-29T12:04:44.541, 37.5756, 25.2939, 458.161, 95.7859,5.0,4.0, 19.1740, 30.4949, 1427017197.68, 104950979.96, 0.00, 1472339785.85, 0.00, 19249079.91 340,410054753.053,2012-12-29T12:04:45.869, 37.4938, 25.2955, 457.378, 95.7616,5.0,4.0, 18.7380, 29.4808, 1214987933.07, 157452719.19, 0.00, 1150937525.10, 113560328.02, 0.00 341,410054754.381,2012-12-29T12:04:47.197, 37.4121, 25.2972, 456.597, 95.7373,5.0,4.0, 18.7724, 30.7028, 1218033923.33, 157492521.69, 0.00, 1125111741.02, 132536925.33, 0.00 342,410054755.709,2012-12-29T12:04:48.525, 37.3302, 25.2988, 455.819, 95.7130,5.0,4.0, 19.4612, 31.6280, 1435378692.34, 0.00, 53607555.38, 1246269908.08, 56815943.90, 19250222.13 343,410054757.037,2012-12-29T12:04:49.853, 37.2484, 25.3004, 455.044, 95.6887,5.0,4.0, 19.9118, 32.3317, 1151190329.72, 210080013.27, 0.00, 1220601724.54, 132621493.96, 0.00 344,410054758.365,2012-12-29T12:04:51.181, 37.1665, 25.3021, 454.271, 95.6644,5.0,4.0, 19.9340, 32.4843, 1153122041.56, 210116547.63, 0.00, 1491806205.62, 18950832.78, 19251073.90 345,410054759.693,2012-12-29T12:04:52.509, 37.0846, 25.3037, 453.501, 95.6400,5.0,4.0, 20.9242, 32.9366, 1588206343.38, 105076696.38, 0.00, 1255869607.54, 132690457.08, 0.00 346,410054761.021,2012-12-29T12:04:53.836, 37.0026, 25.3053, 452.734, 95.6156,5.0,4.0, 20.9687, 32.3562, 1592215506.16, 105104622.92, 0.00, 1710016992.17, 37926556.75, 0.00 347,410054762.349,2012-12-29T12:04:55.164, 36.9207, 25.3068, 451.970, 95.5912,5.0,4.0, 20.4141, 32.6773, 1884878826.10, 0.00, 0.00, 1533380517.90, 75873320.84, 0.00 348,410054763.677,2012-12-29T12:04:56.492, 36.8386, 25.3084, 451.208, 95.5668,5.0,4.0, 19.9673, 33.5085, 1671612926.06, 52575976.41, 0.00, 995464845.25, 189759873.32, 0.00 349,410054765.005,2012-12-29T12:04:57.820, 36.7566, 25.3100, 450.449, 95.5424,5.0,4.0, 20.7867, 33.1878, 1747237384.47, 52585580.78, 0.00, 1269745504.10, 132868016.65, 0.00 350,410054766.333,2012-12-29T12:04:59.148, 36.6745, 25.3115, 449.693, 95.5179,5.0,4.0, 21.1181, 33.5409, 1605698042.90, 105200273.16, 0.00, 1455936971.43, 37977924.47, 19253817.80 351,410054767.660,2012-12-29T12:05:00.476, 36.5924, 25.3130, 448.940, 95.4934,5.0,4.0, 20.6369, 34.0579, 1389086709.78, 157829821.15, 0.00, 1124759192.39, 170948045.19, 0.00 352,410054768.988,2012-12-29T12:05:01.804, 36.5102, 25.3146, 448.190, 95.4689,5.0,4.0, 15.1677, 33.2824, 1043832752.19, 109008507.61, 0.00, 1372479346.80, 114013234.06, 0.00 353,410054770.316,2012-12-29T12:05:03.132, 36.4280, 25.3161, 447.442, 95.4444,5.0,4.0, 22.0191, 34.8802, 1688662798.09, 105269603.89, 0.00, 1436642177.54, 57022736.47, 19255199.72 354,410054771.644,2012-12-29T12:05:04.460, 36.3458, 25.3176, 446.697, 95.4199,5.0,4.0, 21.5407, 34.5442, 1472145207.47, 157949885.47, 0.00, 1318730454.75, 76062880.96, 19255812.58 355,410054772.972,2012-12-29T12:05:05.788, 36.2635, 25.3190, 445.955, 95.3953,5.0,4.0, 21.5689, 36.0628, 1474648338.19, 157980510.84, 0.00, 1506058874.17, 57063607.67, 19256228.15 356,410054774.300,2012-12-29T12:05:07.116, 36.1812, 25.3205, 445.215, 95.3707,5.0,4.0, 22.3976, 36.3569, 2068020905.36, 0.00, 0.00, 1817424892.38, 0.00, 19256649.38 357,410054775.628,2012-12-29T12:05:08.444, 36.0989, 25.3220, 444.479, 95.3462,5.0,4.0, 22.4126, 36.2083, 2069410051.71, 0.00, 0.00, 1514394248.87, 57105303.11, 19257291.96 358,410054776.956,2012-12-29T12:05:09.771, 36.0165, 25.3234, 443.745, 95.3215,5.0,4.0, 24.0782, 37.6119, 1705977687.17, 158089639.52, 0.00, 1331896845.77, 171366641.44, 0.00 359,410054778.284,2012-12-29T12:05:11.099, 35.9341, 25.3249, 443.014, 95.2969,5.0,4.0, 22.5164, 36.1873, 1561621062.29, 158137339.64, 0.00, 1709244363.09, 19049276.85, 19258392.00 360,410054779.612,2012-12-29T12:05:12.427, 35.8517, 25.3263, 442.286, 95.2722,5.0,4.0, 21.4423, 35.3100, 1117349043.00, 263615753.77, 0.00, 1588442367.21, 95275127.03, 0.00 361,410054780.940,2012-12-29T12:05:13.755, 35.7692, 25.3277, 441.560, 95.2476,5.0,4.0, 17.0354, 34.4213, 1215498514.32, 109245825.66, 0.00, 749985052.71, 247828523.51, 0.00 362,410054782.268,2012-12-29T12:05:15.083, 35.6867, 25.3291, 440.838, 95.2229,5.0,4.0, 18.5067, 34.2365, 673279596.62, 316501668.95, 0.00, 1033512104.60, 190695938.25, 0.00 363,410054783.595,2012-12-29T12:05:16.411, 35.6042, 25.3305, 440.118, 95.1982,5.0,4.0, 21.6099, 36.8744, 1650024140.23, 105533615.43, 0.00, 1053866073.75, 216892089.21, 0.00 364,410054784.923,2012-12-29T12:05:17.739, 35.5216, 25.3319, 439.401, 95.1734,5.0,4.0, 22.0836, 37.0022, 1681349558.01, 109325719.45, 0.00, 1420406414.38, 147222867.48, 0.00 365,410054786.243,2012-12-29T12:05:19.059, 35.4395, 25.3332, 438.691, 95.1488,5.0,4.0, 22.7436, 36.9738, 1581783335.38, 158384346.55, 0.00, 1390261921.64, 152747953.08, 0.00 366,410054787.563,2012-12-29T12:05:20.379, 35.3574, 25.3346, 437.984, 95.1242,5.0,4.0, 22.7146, 38.2220, 1381557678.01, 218768218.42, 0.00, 1266673706.92, 190995838.70, 0.00 367,410054788.884,2012-12-29T12:05:21.699, 35.2752, 25.3359, 437.280, 95.0996,5.0,4.0, 23.2865, 38.7340, 1285995321.21, 264116461.63, 0.00, 1493289274.54, 152870441.10, 0.00 368,410054790.204,2012-12-29T12:05:23.019, 35.1930, 25.3372, 436.578, 95.0749,5.0,4.0, 24.2617, 38.6325, 1894420067.46, 105669694.90, 0.00, 1655809455.77, 57345032.00, 19263683.83 369,410054791.524,2012-12-29T12:05:24.339, 35.1108, 25.3386, 435.879, 95.0503,5.0,4.0, 24.5261, 38.6965, 1745863575.30, 158539468.09, 0.00, 1659477243.32, 57363788.42, 19264202.95 370,410054792.844,2012-12-29T12:05:25.659, 35.0285, 25.3399, 435.183, 95.0256,5.0,4.0, 25.1763, 39.9232, 1978681027.04, 105728231.27, 0.00, 1632975021.30, 76522915.06, 19264993.98 371,410054794.164,2012-12-29T12:05:26.979, 34.9462, 25.3412, 434.490, 95.0009,5.0,4.0, 25.0553, 40.2169, 1448448737.29, 264379879.31, 0.00, 1283601651.38, 210508079.63, 0.00 372,410054795.484,2012-12-29T12:05:28.299, 34.8639, 25.3424, 433.799, 94.9761,5.0,4.0, 24.8308, 39.6814, 1757918020.65, 52893930.96, 53637499.21, 1448852151.90, 172320666.31, 0.00 373,410054796.804,2012-12-29T12:05:29.620, 34.7815, 25.3437, 433.112, 94.9514,5.0,4.0, 25.3088, 40.8691, 1990636789.35, 105812022.20, 0.00, 1419792909.37, 191532281.83, 0.00 374,410054798.124,2012-12-29T12:05:30.940, 34.6991, 25.3450, 432.427, 94.9266,5.0,4.0, 26.6224, 42.4428, 1765504832.52, 211697187.14, 0.00, 1780639482.06, 76652193.09, 19267739.95 375,410054799.444,2012-12-29T12:05:32.260, 34.6167, 25.3462, 431.745, 94.9018,5.0,4.0, 26.8673, 43.2455, 1614763708.99, 264682988.85, 0.00, 1460112558.92, 210866197.93, 0.00 376,410054800.764,2012-12-29T12:05:33.580, 34.5342, 25.3475, 431.066, 94.8770,5.0,4.0, 27.2965, 43.1893, 2158594747.40, 0.00, 53642758.35, 1725401630.12, 95898263.58, 19269177.57 377,410054802.084,2012-12-29T12:05:34.900, 34.4518, 25.3487, 430.389, 94.8522,5.0,4.0, 27.3370, 43.9866, 2162321910.47, 0.00, 53643849.24, 1305071988.44, 249422912.56, 0.00 378,410054803.404,2012-12-29T12:05:36.220, 34.3692, 25.3499, 429.715, 94.8274,5.0,4.0, 26.7969, 43.8910, 1780797006.97, 211946756.32, 0.00, 1964109056.50, 57589665.74, 19270659.51 379,410054804.724,2012-12-29T12:05:37.540, 34.2867, 25.3511, 429.045, 94.8025,5.0,4.0, 27.0300, 44.5330, 1628754540.75, 264997172.38, 0.00, 1902838811.03, 76813599.99, 19271264.90 380,410054806.044,2012-12-29T12:05:38.860, 34.2041, 25.3523, 428.377, 94.7777,5.0,4.0, 27.7270, 45.0958, 1866261849.36, 212074880.35, 0.00, 2007903821.04, 0.00, 38544373.38 381,410054807.364,2012-12-29T12:05:40.180, 34.1215, 25.3535, 427.711, 94.7528,5.0,4.0, 28.6075, 46.8336, 1947383785.28, 212126756.21, 0.00, 1611921880.42, 222411210.54, 0.00 382,410054808.684,2012-12-29T12:05:41.500, 34.0388, 25.3547, 427.049, 94.7279,5.0,4.0, 28.6650, 45.8474, 1952437478.88, 212205242.78, 0.00, 2052116072.56, 0.00, 38547520.06 383,410054810.005,2012-12-29T12:05:42.820, 33.9562, 25.3559, 426.390, 94.7029,5.0,4.0, 28.8891, 46.4881, 1799349467.71, 265322520.66, 0.00, 2089821288.98, 0.00, 38548804.99 384,410054811.325,2012-12-29T12:05:44.140, 33.8735, 25.3570, 425.733, 94.6780,5.0,4.0, 28.8828, 47.7366, 2666813528.81, 0.00, 0.00, 2163310815.70, 0.00, 38550760.90 385,410054812.645,2012-12-29T12:05:45.460, 33.7907, 25.3582, 425.079, 94.6531,5.0,4.0, 29.8447, 48.4621, 2195864180.41, 171093175.29, 0.00, 1934599721.52, 115537619.73, 19276042.01 386,410054813.965,2012-12-29T12:05:46.780, 33.7080, 25.3593, 424.428, 94.6281,5.0,4.0, 30.7402, 48.6262, 1969386447.33, 265590898.86, 0.00, 1572883896.68, 250473218.04, 0.00 387,410054815.285,2012-12-29T12:05:48.100, 33.6252, 25.3604, 423.780, 94.6031,5.0,4.0, 31.6342, 49.7487, 2051706740.66, 265659124.40, 0.00, 1811128325.95, 154195988.38, 19277729.89 388,410054816.605,2012-12-29T12:05:49.420, 33.5423, 25.3615, 423.134, 94.5781,5.0,4.0, 31.0083, 51.0013, 1819685610.61, 318914776.69, 0.00, 1884420126.63, 154284654.91, 19278766.23 389,410054817.925,2012-12-29T12:05:50.741, 33.4595, 25.3626, 422.492, 94.5531,5.0,4.0, 31.4022, 49.6150, 2377611406.81, 159499005.26, 0.00, 2154878437.96, 148831959.64, 0.00 390,410054819.245,2012-12-29T12:05:52.061, 33.3766, 25.3637, 421.852, 94.5280,5.0,4.0, 31.9173, 50.8256, 2586546467.14, 110173722.81, 0.00, 2097827149.04, 173738686.56, 0.00 391,410054820.565,2012-12-29T12:05:53.381, 33.2937, 25.3648, 421.215, 94.5030,5.0,4.0, 28.1730, 48.2081, 1034762660.94, 478812733.82, 0.00, 1593787479.73, 115871225.69, 38562508.93 392,410054821.885,2012-12-29T12:05:54.701, 33.2107, 25.3659, 420.581, 94.4779,5.0,4.0, 30.1740, 48.5156, 0.00, 851563793.29, 0.00, 2109381673.98, 19323321.77, 38564702.77 393,410054823.205,2012-12-29T12:05:56.021, 33.1278, 25.3670, 419.950, 94.4528,5.0,4.0, 29.9018, 49.6000, 2238376259.05, 159711199.50, 0.00, 1227493831.66, 328627292.30, 0.00 394,410054824.525,2012-12-29T12:05:57.341, 33.0448, 25.3680, 419.322, 94.4277,5.0,4.0, 31.0304, 51.1488, 1742199841.13, 343222945.40, 0.00, 1915728218.82, 212769181.43, 0.00 395,410054825.845,2012-12-29T12:05:58.661, 32.9617, 25.3691, 418.696, 94.4026,5.0,4.0, 28.1230, 50.0957, 2248073153.58, 106546584.49, 0.00, 1533132836.06, 274980388.18, 0.00 396,410054827.165,2012-12-29T12:05:59.981, 32.8787, 25.3701, 418.074, 94.3774,5.0,4.0, 30.6584, 50.8242, 2656394199.93, 53295304.21, 0.00, 997523068.13, 387245860.03, 0.00 397,410054828.485,2012-12-29T12:06:01.301, 32.7956, 25.3711, 417.454, 94.3523,5.0,4.0, 30.5664, 50.3161, 2822261738.08, 0.00, 0.00, 1964945275.27, 193702358.67, 0.00 398,410054829.805,2012-12-29T12:06:02.621, 32.7125, 25.3722, 416.837, 94.3271,5.0,4.0, 29.7701, 51.3473, 2748741723.43, 0.00, 0.00, 1625542579.35, 271351407.82, 0.00 399,410054831.118,2012-12-29T12:06:03.933, 32.6298, 25.3732, 416.227, 94.3020,5.0,4.0, 32.4529, 51.4866, 2996450416.30, 0.00, 0.00, 1733084237.06, 252074039.49, 0.00 400,410054832.430,2012-12-29T12:06:05.245, 32.5471, 25.3741, 415.619, 94.2770,5.0,4.0, 31.9694, 51.6082, 1380319266.91, 480331640.84, 0.00, 2190850898.61, 38805010.64, 38580298.63 401,410054833.742,2012-12-29T12:06:06.558, 32.4644, 25.3751, 415.014, 94.2519,5.0,4.0, 28.6063, 51.7162, 894691445.98, 533854368.51, 0.00, 487025586.40, 496505211.48, 0.00 402,410054835.054,2012-12-29T12:06:07.870, 32.3817, 25.3761, 414.412, 94.2268,5.0,4.0, 33.5605, 53.2959, 1875569072.59, 373859455.59, 0.00, 2237793704.87, 174807719.33, 0.00 403,410054836.366,2012-12-29T12:06:09.182, 32.2989, 25.3771, 413.813, 94.2017,5.0,4.0, 34.3605, 54.6617, 2123870772.51, 320543890.43, 0.00, 1717046719.59, 291470964.00, 0.00 404,410054837.679,2012-12-29T12:06:10.494, 32.2161, 25.3780, 413.217, 94.1766,5.0,4.0, 34.1993, 55.4600, 2620768159.05, 53447389.54, 53689556.97, 1863286133.42, 272215558.43, 0.00 405,410054838.991,2012-12-29T12:06:11.806, 32.1333, 25.3790, 412.624, 94.1515,5.0,4.0, 36.0261, 57.9994, 2789372563.06, 53463112.08, 53691177.76, 2466300238.92, 58357236.13, 38590499.12 406,410054840.303,2012-12-29T12:06:13.119, 32.0504, 25.3799, 412.033, 94.1263,5.0,4.0, 36.3148, 59.2515, 2303078135.64, 320921233.51, 0.00, 2262261808.70, 175186549.21, 19296575.95 407,410054841.615,2012-12-29T12:06:14.431, 31.9676, 25.3808, 411.446, 94.1012,5.0,4.0, 16.5796, 59.1408, 82394651.19, 0.00, 214781219.27, 2054628407.21, 214211163.30, 19297471.82 408,410054842.927,2012-12-29T12:06:15.743, 31.8846, 25.3817, 410.861, 94.0760,5.0,4.0, 37.5577, 60.3967, 2016769910.75, 443508964.93, 0.00, 2807660447.65, 19486692.17, 38597666.41 409,410054844.240,2012-12-29T12:06:17.055, 31.8017, 25.3826, 410.279, 94.0508,5.0,4.0, 35.9536, 59.7373, 3144505752.85, 53543138.21, 0.00, 1709618612.28, 350917002.71, 0.00 410,410054845.552,2012-12-29T12:06:18.368, 31.7188, 25.3835, 409.700, 94.0256,5.0,4.0, 37.3451, 59.4788, 2571884726.84, 267838035.94, 0.00, 2072503561.78, 214593827.65, 19301149.52 411,410054846.864,2012-12-29T12:06:19.680, 31.6358, 25.3844, 409.123, 94.0004,5.0,4.0, 37.4945, 58.9556, 2410098330.51, 321504231.21, 0.00, 2041177059.63, 214690894.31, 19302092.78 412,410054848.176,2012-12-29T12:06:20.992, 31.5527, 25.3853, 408.550, 93.9751,5.0,4.0, 36.7595, 58.8489, 2166356623.01, 375262046.98, 0.00, 2514838691.96, 58592058.43, 38607051.60 413,410054849.488,2012-12-29T12:06:22.304, 31.4697, 25.3862, 407.979, 93.9499,5.0,4.0, 35.9939, 59.0628, 1869486748.50, 444395196.95, 0.00, 1766088965.48, 332250263.31, 0.00 414,410054850.801,2012-12-29T12:06:23.616, 31.3866, 25.3870, 407.412, 93.9246,5.0,4.0, 35.9646, 58.8287, 2091998292.06, 375555002.71, 0.00, 2311701119.56, 97765807.92, 38611925.84 415,410054852.113,2012-12-29T12:06:24.929, 31.3035, 25.3879, 406.847, 93.8993,5.0,4.0, 36.6337, 59.8454, 3020240846.26, 0.00, 53713844.51, 2572831015.54, 58700399.66, 38614909.47 416,410054853.425,2012-12-29T12:06:26.241, 31.2204, 25.3887, 406.285, 93.8740,5.0,4.0, 37.0648, 59.4738, 2016949493.06, 429545272.77, 0.00, 1888379604.25, 313215292.98, 0.00 417,410054854.737,2012-12-29T12:06:27.553, 31.1373, 25.3896, 405.726, 93.8487,5.0,4.0, 36.9715, 59.6296, 2359164062.51, 322313462.65, 0.00, 2076628028.25, 215487637.61, 19309990.89 418,410054856.049,2012-12-29T12:06:28.865, 31.0541, 25.3904, 405.170, 93.8234,5.0,4.0, 38.0090, 60.7333, 2278807279.22, 376153375.84, 0.00, 2263634735.78, 254787890.72, 0.00 419,410054857.362,2012-12-29T12:06:30.177, 30.9709, 25.3912, 404.616, 93.7980,5.0,4.0, 37.2346, 60.7464, 2030812757.25, 430098427.45, 0.00, 1758127572.07, 353035599.84, 0.00 420,410054858.674,2012-12-29T12:06:31.490, 30.8877, 25.3920, 404.066, 93.7727,5.0,4.0, 38.1423, 61.6755, 2797146768.93, 0.00, 107450690.56, 2679541599.60, 58867498.17, 38627294.92 421,410054859.986,2012-12-29T12:06:32.802, 30.8044, 25.3928, 403.518, 93.7473,5.0,4.0, 38.9187, 63.1346, 2889305211.21, 215225154.11, 0.00, 2098956671.69, 314187368.08, 0.00 422,410054861.298,2012-12-29T12:06:34.114, 30.7211, 25.3936, 402.974, 93.7219,5.0,4.0, 39.3545, 64.2725, 1872745440.59, 538240482.23, 0.00, 2730778396.01, 78584992.48, 38632672.17 423,410054862.610,2012-12-29T12:06:35.426, 30.6378, 25.3944, 402.432, 93.6965,5.0,4.0, 40.2564, 64.9803, 2257173336.51, 446192882.64, 0.00, 2813556833.92, 196606498.01, 0.00 424,410054863.923,2012-12-29T12:06:36.738, 30.5545, 25.3952, 401.893, 93.6711,5.0,4.0, 41.0520, 64.9560, 2654644366.95, 347154883.88, 0.00, 1595270135.59, 432746916.75, 0.00 425,410054865.235,2012-12-29T12:06:38.051, 30.4712, 25.3959, 401.357, 93.6457,5.0,4.0, 40.3386, 63.7683, 2999754113.56, 0.00, 107477157.80, 3126286077.79, 59054719.37, 19320773.25 426,410054866.547,2012-12-29T12:06:39.363, 30.3878, 25.3967, 400.824, 93.6202,5.0,4.0, 43.0794, 66.6333, 3262423755.05, 107828530.16, 53740687.96, 2909143920.99, 196946979.12, 0.00 427,410054867.859,2012-12-29T12:06:40.675, 30.3044, 25.3974, 400.293, 93.5948,5.0,4.0, 42.3247, 68.0531, 2496103306.62, 431534325.23, 0.00, 2057847273.01, 315351682.65, 19323632.36 428,410054869.172,2012-12-29T12:06:41.987, 30.2209, 25.3982, 399.766, 93.5693,5.0,4.0, 44.0549, 69.8674, 3537977124.69, 161908585.66, 0.00, 2589864594.90, 295865646.69, 0.00 429,410054870.484,2012-12-29T12:06:43.299, 30.1375, 25.3989, 399.241, 93.5438,5.0,4.0, 43.1858, 70.7538, 3457548040.24, 161964415.15, 0.00, 2031134875.27, 414421782.90, 0.00 430,410054871.796,2012-12-29T12:06:44.612, 30.0540, 25.3996, 398.720, 93.5183,5.0,4.0, 43.5054, 71.9399, 2426447155.12, 486146068.96, 0.00, 2792224206.84, 217244024.69, 19328346.71 431,410054873.108,2012-12-29T12:06:45.924, 29.9705, 25.4003, 398.201, 93.4928,5.0,4.0, 43.3842, 70.1237, 3298618477.17, 216140301.33, 0.00, 2684672332.41, 217355352.42, 19329552.51 432,410054874.420,2012-12-29T12:06:47.236, 29.8870, 25.4010, 397.685, 93.4673,5.0,4.0, 40.5290, 66.3464, 3742134590.35, 0.00, 0.00, 1590214139.81, 449617718.91, 0.00 433,410054875.733,2012-12-29T12:06:48.548, 29.8034, 25.4017, 397.173, 93.4418,5.0,4.0, 40.7476, 68.2197, 3399772055.29, 0.00, 53760571.06, 1672502530.12, 455057311.32, 0.00 434,410054877.045,2012-12-29T12:06:49.860, 29.7198, 25.4024, 396.663, 93.4162,5.0,4.0, 40.0841, 64.8956, 2621843129.69, 108222797.15, 107528091.20, 3088620280.37, 79202263.60, 19334486.09 435,410054878.357,2012-12-29T12:06:51.173, 29.6362, 25.4031, 396.155, 93.3907,5.0,4.0, 40.1338, 63.8593, 2626270487.62, 108261429.12, 107532775.86, 2025182817.98, 336785968.13, 0.00 436,410054879.669,2012-12-29T12:06:52.485, 29.5526, 25.4038, 395.651, 93.3651,5.0,4.0, 38.6516, 62.8562, 2997831831.62, 174515119.84, 0.00, 2249731703.53, 281746336.45, 0.00 437,410054880.981,2012-12-29T12:06:53.797, 29.4689, 25.4044, 395.150, 93.3395,5.0,4.0, 38.2169, 61.9554, 2287631573.41, 379324584.53, 0.00, 2114807500.25, 297635434.57, 0.00 438,410054882.294,2012-12-29T12:06:55.109, 29.3853, 25.4051, 394.652, 93.3139,5.0,4.0, 38.2635, 62.8034, 2291481350.01, 379462426.81, 0.00, 2350402744.77, 198529375.07, 19340905.38 439,410054883.606,2012-12-29T12:06:56.421, 29.3016, 25.4057, 394.156, 93.2883,5.0,4.0, 39.3586, 62.6034, 2739042831.01, 162715895.11, 53779646.77, 2048531202.30, 317902316.86, 0.00 440,410054884.910,2012-12-29T12:06:57.726, 29.2183, 25.4064, 393.667, 93.2628,5.0,4.0, 38.4357, 62.9563, 3186164839.79, 0.00, 53782126.63, 2749960375.61, 59638787.91, 38688444.06 441,410054886.214,2012-12-29T12:06:59.030, 29.1351, 25.4070, 393.180, 93.2373,5.0,4.0, 39.4873, 64.6097, 2928001800.54, 108577246.52, 53785886.79, 2641963642.97, 99478710.60, 38692493.46 442,410054887.519,2012-12-29T12:07:00.334, 29.0518, 25.4076, 392.696, 93.2118,5.0,4.0, 40.4231, 65.2470, 2666278913.64, 325852703.35, 0.00, 2611496531.38, 56576564.89, 55893098.75 443,410054888.823,2012-12-29T12:07:01.639, 28.9685, 25.4082, 392.215, 93.1863,5.0,4.0, 40.5801, 64.6134, 2672973599.75, 217356801.79, 53792262.22, 2265111822.12, 298843559.16, 0.00 444,410054890.127,2012-12-29T12:07:02.943, 28.8852, 25.4088, 391.737, 93.1608,5.0,4.0, 41.4675, 66.1580, 2723603437.55, 337806055.71, 0.00, 2817666041.35, 19933856.67, 58053220.28 445,410054891.432,2012-12-29T12:07:04.247, 28.8019, 25.4094, 391.262, 93.1353,5.0,4.0, 22.4897, 68.1202, 447357839.56, 54390362.69, 215195098.33, 3071975133.09, 0.00, 55909204.91 446,410054892.736,2012-12-29T12:07:05.552, 28.7185, 25.4100, 390.790, 93.1097,5.0,4.0, 41.8597, 70.2137, 3139336846.11, 0.00, 107605496.71, 2953228189.78, 39934032.53, 58065978.12 447,410054894.041,2012-12-29T12:07:06.856, 28.6351, 25.4106, 390.321, 93.0842,5.0,4.0, 42.8206, 70.3588, 2231930016.46, 526273724.36, 0.00, 2095277999.82, 397460432.19, 0.00 448,410054895.345,2012-12-29T12:07:08.160, 28.5517, 25.4112, 389.854, 93.0586,5.0,4.0, 43.9532, 70.8794, 3332544533.43, 0.00, 107618965.92, 2216396513.38, 379904892.70, 0.00 449,410054896.649,2012-12-29T12:07:09.465, 28.4683, 25.4117, 389.391, 93.0330,5.0,4.0, 43.0365, 71.2589, 3247859058.65, 0.00, 107624432.33, 3014118251.53, 40012546.71, 58081272.26 450,410054897.954,2012-12-29T12:07:10.769, 28.3849, 25.4123, 388.930, 93.0074,5.0,4.0, 44.8425, 72.6127, 2713283389.83, 436208947.59, 0.00, 2506200110.09, 280326001.67, 19362654.54 451,410054899.258,2012-12-29T12:07:12.074, 28.3014, 25.4128, 388.472, 92.9818,5.0,4.0, 45.7899, 73.8885, 2264813437.08, 600020893.62, 0.00, 1873514737.99, 480832562.22, 0.00 452,410054900.562,2012-12-29T12:07:13.378, 28.2179, 25.4134, 388.017, 92.9562,5.0,4.0, 45.9297, 75.1997, 2633702692.37, 491214435.64, 0.00, 3038760794.86, 80207560.77, 58099300.06 453,410054901.867,2012-12-29T12:07:14.682, 28.1344, 25.4139, 387.565, 92.9306,5.0,4.0, 47.0046, 75.2002, 2910953696.27, 436806797.23, 0.00, 3245254505.30, 40126838.52, 58103899.42 454,410054903.171,2012-12-29T12:07:15.987, 28.0509, 25.4144, 387.116, 92.9049,5.0,4.0, 46.3156, 75.7652, 2548587839.00, 528121176.71, 0.00, 3174750607.88, 60242418.34, 58110868.20 455,410054904.475,2012-12-29T12:07:17.291, 27.9673, 25.4150, 386.670, 92.8793,5.0,4.0, 47.4469, 78.2836, 3533766647.83, 0.00, 125614774.81, 3426236014.92, 40196609.17, 58117921.02 456,410054905.780,2012-12-29T12:07:18.595, 27.8837, 25.4155, 386.227, 92.8536,5.0,4.0, 48.3169, 77.8087, 2608108591.71, 566407761.47, 0.00, 3190810474.18, 80440128.31, 58122669.76 457,410054907.084,2012-12-29T12:07:19.900, 27.8001, 25.4160, 385.787, 92.8279,5.0,4.0, 48.2697, 77.5953, 2845599896.87, 492485168.95, 0.00, 3281480292.13, 60383147.53, 58129863.45 458,410054908.388,2012-12-29T12:07:21.204, 27.7165, 25.4165, 385.349, 92.8022,5.0,4.0, 48.2754, 77.6245, 2666376426.28, 547426411.87, 0.00, 2882141996.10, 201395665.63, 38756470.96 459,410054909.693,2012-12-29T12:07:22.508, 27.6328, 25.4170, 384.915, 92.7766,5.0,4.0, 47.7644, 78.2846, 3562841507.47, 0.00, 125649616.23, 2117221145.95, 483778433.17, 0.00 460,410054910.997,2012-12-29T12:07:23.813, 27.5492, 25.4174, 384.484, 92.7508,5.0,4.0, 48.4133, 79.0086, 2677294372.69, 547982081.03, 0.00, 2366245284.20, 443726977.22, 0.00 461,410054912.301,2012-12-29T12:07:25.117, 27.4655, 25.4179, 384.055, 92.7251,5.0,4.0, 48.7255, 79.0763, 3012550950.51, 454320806.52, 0.00, 3068978392.98, 181687137.13, 38769638.94 462,410054913.606,2012-12-29T12:07:26.421, 27.3818, 25.4184, 383.629, 92.6994,5.0,4.0, 47.7054, 78.0313, 2968730309.37, 438925112.15, 0.00, 3201289244.19, 80822483.82, 58162023.13 463,410054914.910,2012-12-29T12:07:27.726, 27.2981, 25.4188, 383.206, 92.6737,5.0,4.0, 48.7026, 77.2676, 2880635438.77, 493994674.56, 0.00, 2960917237.02, 181960103.00, 38778076.24 464,410054916.214,2012-12-29T12:07:29.030, 27.2143, 25.4193, 382.787, 92.6479,5.0,4.0, 47.0073, 76.7725, 2603302649.98, 530917051.87, 0.00, 2722264549.51, 222597457.63, 38783215.74 465,410054917.519,2012-12-29T12:07:30.334, 27.1305, 25.4197, 382.370, 92.6221,5.0,4.0, 47.2048, 75.4034, 3452145823.84, 54945337.18, 107746680.97, 2562347985.03, 364471592.76, 0.00 466,410054918.823,2012-12-29T12:07:31.639, 27.0468, 25.4202, 381.956, 92.5964,5.0,4.0, 47.9217, 75.4880, 2805837532.68, 494818477.93, 0.00, 2664548317.82, 345604767.02, 0.00 467,410054920.127,2012-12-29T12:07:32.943, 26.9630, 25.4206, 381.545, 92.5706,5.0,4.0, 46.9636, 76.0542, 2716694042.47, 495026448.07, 0.00, 2284299958.18, 425866475.06, 0.00 468,410054921.432,2012-12-29T12:07:34.247, 26.8791, 25.4210, 381.137, 92.5448,5.0,4.0, 46.9621, 76.0578, 2535461542.08, 550377679.07, 0.00, 3082509375.71, 81192242.17, 58201153.09 469,410054922.736,2012-12-29T12:07:35.552, 26.7953, 25.4214, 380.731, 92.5190,5.0,4.0, 47.3562, 76.3846, 2630768881.00, 532370377.22, 0.00, 2799152686.56, 203168728.08, 38806161.96 470,410054924.040,2012-12-29T12:07:36.856, 26.7114, 25.4218, 380.329, 92.4932,5.0,4.0, 47.4854, 76.6460, 3299952578.05, 220385047.56, 53894805.30, 2720922185.28, 284612635.70, 19404895.16 471,410054925.345,2012-12-29T12:07:38.160, 26.6275, 25.4222, 379.930, 92.4674,5.0,4.0, 46.6767, 76.6020, 3402414860.00, 55131624.45, 107799810.11, 2309081605.69, 427317764.58, 0.00 472,410054926.649,2012-12-29T12:07:39.465, 26.5436, 25.4226, 379.533, 92.4415,5.0,4.0, 47.6379, 76.1899, 3313205745.50, 220621240.02, 53903335.63, 2481853001.33, 325778960.05, 19409488.42 473,410054927.953,2012-12-29T12:07:40.769, 26.4597, 25.4230, 379.140, 92.4157,5.0,4.0, 46.6020, 75.6245, 3036491038.70, 275955018.41, 53908527.77, 2446924407.81, 326085661.26, 19412284.18 474,410054929.258,2012-12-29T12:07:42.073, 26.3758, 25.4234, 378.750, 92.3898,5.0,4.0, 40.8409, 76.2117, 3043768216.68, 0.00, 107827551.30, 3088735581.78, 81598515.65, 58245329.89 475,410054930.562,2012-12-29T12:07:43.378, 26.2918, 25.4238, 378.362, 92.3640,5.0,4.0, 47.7093, 76.6931, 2907359608.66, 457793440.90, 0.00, 3221908610.08, 61237613.51, 58251031.65 476,410054931.867,2012-12-29T12:07:44.682, 26.2078, 25.4241, 377.977, 92.3381,5.0,4.0, 47.1386, 74.6757, 3628884382.17, 221148609.85, 0.00, 1870734875.93, 490367742.85, 0.00 477,410054933.171,2012-12-29T12:07:45.987, 26.1238, 25.4245, 377.596, 92.3122,5.0,4.0, 47.5686, 77.6966, 2582514799.32, 553114081.43, 0.00, 2257738286.61, 449790340.65, 0.00 478,410054934.475,2012-12-29T12:07:47.291, 26.0398, 25.4249, 377.217, 92.2863,5.0,4.0, 48.3751, 77.7684, 3739178126.76, 0.00, 107863348.05, 2776934395.70, 286504993.43, 19424747.55 479,410054935.780,2012-12-29T12:07:48.595, 25.9557, 25.4252, 376.841, 92.2604,5.0,4.0, 50.0173, 80.4267, 3168929795.08, 442979421.70, 0.00, 3766773282.19, 61433355.76, 38853431.29 480,410054937.084,2012-12-29T12:07:49.900, 25.8717, 25.4255, 376.468, 92.2345,5.0,4.0, 50.9084, 81.6817, 2887678371.76, 554092993.74, 0.00, 3004927117.85, 286966213.81, 19429693.32 481,410054938.388,2012-12-29T12:07:51.204, 25.7876, 25.4259, 376.099, 92.2086,5.0,4.0, 50.0758, 80.2040, 2990996901.18, 499017287.05, 0.00, 3099661093.88, 61552477.31, 77730806.97 482,410054939.693,2012-12-29T12:07:52.508, 25.7035, 25.4262, 375.732, 92.1827,5.0,4.0, 47.7610, 76.7061, 3865427298.68, 166413550.14, 0.00, 3013785426.63, 291753767.91, 0.00 483,410054940.997,2012-12-29T12:07:53.813, 25.6194, 25.4265, 375.368, 92.1567,5.0,4.0, 48.1392, 78.4923, 2809044036.81, 277542857.66, 107911770.77, 2292591174.66, 452119789.59, 0.00 484,410054942.301,2012-12-29T12:07:55.117, 25.5353, 25.4268, 375.007, 92.1308,5.0,4.0, 48.3694, 79.2474, 2960646865.16, 460135575.87, 0.00, 2123595838.16, 493544229.13, 0.00 485,410054943.606,2012-12-29T12:07:56.421, 25.4511, 25.4271, 374.649, 92.1048,5.0,4.0, 48.8169, 79.9807, 3598010109.12, 166713938.21, 53965484.97, 2694649387.34, 391107283.67, 0.00 486,410054944.910,2012-12-29T12:07:57.726, 25.3670, 25.4274, 374.294, 92.0789,5.0,4.0, 51.3742, 80.3796, 2924145518.14, 556092130.35, 0.00, 2920228511.68, 288469268.38, 19446096.52 487,410054946.214,2012-12-29T12:07:59.030, 25.2828, 25.4277, 373.942, 92.0529,5.0,4.0, 49.1195, 80.6429, 3807317767.90, 0.00, 107950491.82, 3449754908.53, 61855721.91, 58344628.01 488,410054947.519,2012-12-29T12:08:00.334, 25.1986, 25.4280, 373.593, 92.0269,5.0,4.0, 49.9800, 80.7901, 3522656640.36, 0.00, 161943541.09, 2934011646.11, 227030084.06, 38902809.62 489,410054948.823,2012-12-29T12:08:01.639, 25.1144, 25.4283, 373.246, 92.0009,5.0,4.0, 50.8115, 82.0711, 3234119135.59, 334190331.21, 53985169.26, 3115019477.06, 206528382.87, 38907105.36 490,410054950.127,2012-12-29T12:08:02.943, 25.0301, 25.4285, 372.903, 91.9750,5.0,4.0, 50.4497, 82.7439, 2652255252.02, 613106151.51, 0.00, 2947796470.01, 310102989.74, 19456800.88 491,410054951.432,2012-12-29T12:08:04.247, 24.9459, 25.4288, 372.563, 91.9489,5.0,4.0, 52.2146, 82.8552, 3544551031.64, 278878229.17, 53997292.98, 2426622858.73, 475969551.32, 0.00 492,410054952.736,2012-12-29T12:08:05.552, 24.8616, 25.4291, 372.226, 91.9229,5.0,4.0, 51.2004, 84.2696, 3451413134.84, 167404696.55, 108002773.36, 3447812122.29, 103541240.74, 58386855.40 493,410054954.040,2012-12-29T12:08:06.856, 24.7773, 25.4293, 371.891, 91.8969,5.0,4.0, 52.3680, 84.3145, 3069238532.58, 539792475.90, 0.00, 2615244399.10, 456042655.73, 0.00 494,410054955.345,2012-12-29T12:08:08.160, 24.6930, 25.4296, 371.560, 91.8709,5.0,4.0, 52.4281, 85.0378, 3073960192.11, 540045038.73, 0.00, 2442466422.71, 497837829.42, 0.00 495,410054956.641,2012-12-29T12:08:09.457, 24.6092, 25.4298, 371.234, 91.8450,5.0,4.0, 54.0984, 86.8674, 4266460630.72, 0.00, 108036049.28, 2226596727.25, 560638067.68, 0.00 496,410054957.938,2012-12-29T12:08:10.753, 24.5254, 25.4300, 370.910, 91.8191,5.0,4.0, 54.9391, 87.9414, 3977923309.90, 111891207.98, 108048745.45, 3125876896.76, 207856021.44, 58423986.71 497,410054959.234,2012-12-29T12:08:12.050, 24.4416, 25.4303, 370.590, 91.7932,5.0,4.0, 55.4305, 90.1203, 3286804013.28, 559720598.41, 0.00, 2728998510.92, 436796008.21, 19476958.85 498,410054960.531,2012-12-29T12:08:13.346, 24.3577, 25.4305, 370.272, 91.7673,5.0,4.0, 57.8661, 93.1308, 3693642186.15, 504107067.46, 0.00, 3005694907.48, 353960461.44, 38960861.03 499,410054961.827,2012-12-29T12:08:14.643, 24.2738, 25.4307, 369.958, 91.7414,5.0,4.0, 60.2596, 96.9410, 2999405621.21, 672462666.64, 54039416.67, 4404453609.13, 62506561.72, 58448288.47 500,410054963.124,2012-12-29T12:08:15.939, 24.1900, 25.4309, 369.646, 91.7155,5.0,4.0, 61.4633, 100.7148, 3106454181.58, 785101742.14, 0.00, 4191214588.44, 83428309.64, 77945152.50 501,410054964.420,2012-12-29T12:08:17.236, 24.1060, 25.4311, 369.337, 91.6896,5.0,4.0, 61.9339, 102.3577, 3515266510.03, 673428207.40, 0.00, 3118125809.26, 501089556.09, 19489845.69 502,410054965.717,2012-12-29T12:08:18.532, 24.0221, 25.4313, 369.031, 91.6636,5.0,4.0, 63.0617, 101.9037, 3621173794.78, 561459984.11, 54057008.50, 3304891828.27, 459650870.11, 19492235.34 503,410054967.013,2012-12-29T12:08:19.829, 23.9382, 25.4315, 368.729, 91.6377,5.0,4.0, 63.7772, 103.6671, 4234276046.13, 505679577.55, 0.00, 3933144620.50, 237770941.49, 56321335.21 504,410054968.310,2012-12-29T12:08:21.125, 23.8542, 25.4317, 368.429, 91.6117,5.0,4.0, 63.7856, 103.3079, 4240657405.58, 281068999.93, 108136440.52, 2956077140.76, 606959366.44, 0.00 505,410054969.606,2012-12-29T12:08:22.422, 23.7703, 25.4318, 368.132, 91.5858,5.0,4.0, 64.4345, 103.7422, 3744248542.51, 562547187.91, 54075027.65, 3830522136.54, 251419298.88, 58505813.90 506,410054970.903,2012-12-29T12:08:23.718, 23.6863, 25.4320, 367.838, 91.5598,5.0,4.0, 63.8467, 102.9478, 4056949479.12, 450366519.44, 54081895.43, 2683692567.07, 655703419.10, 0.00 507,410054972.199,2012-12-29T12:08:25.015, 23.6023, 25.4322, 367.547, 91.5339,5.0,4.0, 63.7018, 102.8548, 4100446518.93, 544458667.67, 0.00, 3985206842.48, 83953778.00, 97540597.27 508,410054973.496,2012-12-29T12:08:26.311, 23.5183, 25.4323, 367.259, 91.5079,5.0,4.0, 62.2423, 104.0062, 4275740646.08, 338188201.25, 54093476.23, 3628489985.01, 357181429.67, 39023743.63 509,410054974.792,2012-12-29T12:08:27.608, 23.4343, 25.4325, 366.974, 91.4819,5.0,4.0, 64.4139, 104.9213, 3364520049.20, 789493469.31, 0.00, 3680993781.54, 357434233.30, 39028783.08 510,410054976.089,2012-12-29T12:08:28.904, 23.3502, 25.4326, 366.692, 91.4559,5.0,4.0, 64.5727, 105.9007, 5197229254.61, 233798296.76, 0.00, 3091088602.46, 610389893.39, 0.00 511,410054977.385,2012-12-29T12:08:30.201, 23.2662, 25.4328, 366.412, 91.4299,5.0,4.0, 65.9443, 106.3854, 3686774832.64, 734187040.15, 0.00, 3654448902.89, 379267286.26, 39044076.03 512,410054978.682,2012-12-29T12:08:31.497, 23.1821, 25.4329, 366.136, 91.4039,5.0,4.0, 66.2358, 107.8165, 3897360172.66, 678047102.15, 0.00, 4819459686.00, 42170882.60, 78098464.00 513,410054979.978,2012-12-29T12:08:32.794, 23.0981, 25.4330, 365.863, 91.3779,5.0,4.0, 66.5691, 108.5249, 3186477620.99, 904737072.81, 0.00, 3345414896.11, 591026045.28, 0.00 514,410054981.274,2012-12-29T12:08:34.090, 23.0140, 25.4331, 365.593, 91.3519,5.0,4.0, 68.5958, 109.4774, 4117648893.05, 565742568.22, 54129232.00, 2746223806.58, 718189207.90, 0.00 515,410054982.571,2012-12-29T12:08:35.387, 22.9299, 25.4333, 365.325, 91.3259,5.0,4.0, 58.7145, 101.5353, 1547528902.00, 849250254.24, 162409699.21, 3686869854.58, 253751961.08, 58605222.65 516,410054983.867,2012-12-29T12:08:36.683, 22.8457, 25.4334, 365.061, 91.2999,5.0,4.0, 64.6362, 106.2842, 3412064286.16, 0.00, 379007735.07, 3743381548.70, 105844363.52, 117234339.26 517,410054985.164,2012-12-29T12:08:37.980, 22.7616, 25.4335, 364.799, 91.2738,5.0,4.0, 67.8382, 109.1185, 3313515902.97, 566877718.36, 162446780.35, 3013173942.57, 662284169.25, 0.00 518,410054986.460,2012-12-29T12:08:39.276, 22.6775, 25.4336, 364.541, 91.2478,5.0,4.0, 63.8261, 107.6953, 5707599070.72, 56730649.48, 0.00, 4699722188.03, 0.00, 97728836.57 519,410054987.757,2012-12-29T12:08:40.573, 22.5933, 25.4337, 364.285, 91.2218,5.0,4.0, 61.2365, 110.1487, 1766740602.23, 964908570.50, 108322916.13, 4190045818.83, 445674639.91, 0.00 520,410054989.053,2012-12-29T12:08:41.869, 22.5091, 25.4337, 364.033, 91.1957,5.0,4.0, 66.0442, 109.1856, 3124587777.10, 908839743.52, 0.00, 2926526632.61, 679864909.71, 0.00 521,410054990.350,2012-12-29T12:08:43.166, 22.4250, 25.4338, 363.783, 91.1697,5.0,4.0, 66.7315, 109.0842, 5308974602.76, 0.00, 126412351.13, 2697517437.93, 723147499.95, 0.00 522,410054991.646,2012-12-29T12:08:44.462, 22.3408, 25.4339, 363.537, 91.1436,5.0,4.0, 67.0180, 108.5364, 3031400771.51, 853121694.58, 54181864.87, 4276413189.60, 410488789.12, 0.00 523,410054992.943,2012-12-29T12:08:45.759, 22.2566, 25.4340, 363.293, 91.1175,5.0,4.0, 68.4259, 109.4733, 5028374817.27, 170755130.19, 108379261.95, 3751549136.93, 246564198.25, 84775805.61 524,410054994.239,2012-12-29T12:08:47.055, 22.1723, 25.4340, 363.053, 91.0915,5.0,4.0, 67.3716, 108.3612, 2307996145.14, 1195898181.68, 0.00, 3856511083.24, 298531447.76, 58699361.58 525,410054995.536,2012-12-29T12:08:48.352, 22.0881, 25.4341, 362.815, 91.0654,5.0,4.0, 69.4416, 113.0346, 3995148472.25, 626905421.07, 54202712.57, 5012058132.69, 0.00, 97853456.92 526,410054996.832,2012-12-29T12:08:49.648, 22.0039, 25.4341, 362.580, 91.0393,5.0,4.0, 68.8513, 112.0616, 3371582237.48, 912566938.05, 0.00, 4067799575.96, 427417620.45, 19574962.45 527,410054998.129,2012-12-29T12:08:50.944, 21.9196, 25.4342, 362.349, 91.0132,5.0,4.0, 65.1369, 113.2839, 6014232648.58, 0.00, 0.00, 2924227153.11, 727147583.77, 0.00 528,410054999.425,2012-12-29T12:08:52.241, 21.8353, 25.4342, 362.120, 90.9871,5.0,4.0, 70.0911, 114.6313, 4229564699.90, 685310136.19, 0.00, 3220061756.58, 685135503.68, 0.00 529,410055000.722,2012-12-29T12:08:53.537, 21.7510, 25.4343, 361.894, 90.9611,5.0,4.0, 70.0806, 113.9607, 4235595717.42, 571388003.66, 54229395.36, 4621654620.07, 149984749.52, 78340236.16 530,410055002.018,2012-12-29T12:08:54.834, 21.6668, 25.4343, 361.671, 90.9350,5.0,4.0, 70.0136, 113.3199, 4032406224.37, 743383764.82, 0.00, 4585136863.25, 85801305.87, 97947211.27 531,410055003.315,2012-12-29T12:08:56.130, 21.5825, 25.4343, 361.452, 90.9088,5.0,4.0, 70.3092, 114.6642, 4253675515.80, 572280909.92, 54245738.40, 3435469434.79, 579807319.38, 19593859.14 532,410055004.611,2012-12-29T12:08:57.427, 21.4981, 25.4343, 361.235, 90.8827,5.0,4.0, 69.6471, 114.0273, 3620742954.06, 858869921.88, 0.00, 4846838485.96, 42980809.22, 97984112.18 533,410055005.908,2012-12-29T12:08:58.723, 21.4138, 25.4344, 361.021, 90.8566,5.0,4.0, 70.3707, 113.2723, 5015753475.31, 229211924.07, 108519097.37, 4130197868.18, 301203894.31, 58803886.34 534,410055007.204,2012-12-29T12:09:00.020, 21.3295, 25.4344, 360.810, 90.8305,5.0,4.0, 70.3922, 113.5455, 4061005467.75, 745329759.79, 0.00, 4477821747.69, 236837882.30, 58812888.49 535,410055008.501,2012-12-29T12:09:01.316, 21.2451, 25.4344, 360.602, 90.8044,5.0,4.0, 68.7727, 114.3714, 3534104027.91, 860674557.06, 0.00, 3854728627.76, 431100300.11, 39217650.62 536,410055009.797,2012-12-29T12:09:02.613, 21.1608, 25.4344, 360.397, 90.7783,5.0,4.0, 70.2184, 115.2661, 4148450714.77, 713694599.16, 0.00, 4353525492.42, 280532151.38, 58840164.43 537,410055011.094,2012-12-29T12:09:03.909, 21.0764, 25.4344, 360.195, 90.7521,5.0,4.0, 70.9874, 115.1003, 4298783315.53, 689448659.78, 0.00, 4115772961.41, 388722531.49, 39232897.50 538,410055012.390,2012-12-29T12:09:05.206, 20.9920, 25.4343, 359.997, 90.7260,5.0,4.0, 71.7308, 115.8994, 3505648420.00, 952852328.76, 0.00, 3487459917.88, 583745787.67, 19621067.73 539,410055013.687,2012-12-29T12:09:06.502, 20.9076, 25.4343, 359.801, 90.6999,5.0,4.0, 71.7067, 116.8520, 4748466296.87, 460364125.70, 54304909.34, 3200660602.27, 714278861.79, 0.00 540,410055014.983,2012-12-29T12:09:07.799, 20.8232, 25.4343, 359.608, 90.6737,5.0,4.0, 71.6000, 116.8126, 4538922961.88, 633337506.99, 0.00, 2860680291.73, 779805315.32, 0.00 541,410055016.280,2012-12-29T12:09:09.095, 20.7388, 25.4343, 359.418, 90.6476,5.0,4.0, 73.1109, 118.2868, 3357124196.92, 1037199491.17, 0.00, 2719404563.19, 824067735.87, 0.00 542,410055017.576,2012-12-29T12:09:10.392, 20.6544, 25.4342, 359.231, 90.6214,5.0,4.0, 69.3512, 119.0688, 2819545772.10, 1095406649.03, 0.00, 2426713771.04, 889803611.79, 0.00 543,410055018.873,2012-12-29T12:09:11.688, 20.5700, 25.4342, 359.047, 90.5953,5.0,4.0, 71.7994, 120.3637, 3042719379.93, 1096286445.32, 0.00, 4070994875.52, 521457471.68, 19641472.75 544,410055020.169,2012-12-29T12:09:12.985, 20.4855, 25.4342, 358.866, 90.5691,5.0,4.0, 75.2574, 121.7639, 4209272850.29, 837313219.44, 0.00, 3135365281.26, 783084292.58, 0.00 545,410055021.466,2012-12-29T12:09:14.281, 20.4011, 25.4341, 358.688, 90.5430,5.0,4.0, 73.0518, 122.7372, 4688820508.49, 404437524.83, 108698103.41, 5134406279.09, 21769016.46, 117896936.28 546,410055022.762,2012-12-29T12:09:15.578, 20.3166, 25.4341, 358.513, 90.5168,5.0,4.0, 71.9208, 120.5407, 4807721500.70, 0.00, 271790340.04, 5096928271.73, 196146848.31, 58963032.94 547,410055024.059,2012-12-29T12:09:16.874, 20.2322, 25.4340, 358.341, 90.4906,5.0,4.0, 73.5405, 121.1772, 2625976346.58, 1272803346.78, 0.00, 3903953802.36, 370784553.84, 78630398.67 548,410055025.355,2012-12-29T12:09:18.171, 20.1477, 25.4339, 358.172, 90.4645,5.0,4.0, 74.9343, 119.9535, 5262694508.66, 57901635.47, 217492937.39, 3913402165.30, 611409777.76, 0.00 549,410055026.652,2012-12-29T12:09:19.467, 20.0632, 25.4339, 358.006, 90.4383,5.0,4.0, 71.6578, 118.4157, 3405755781.51, 869230753.01, 54382417.66, 2811242201.97, 807719276.79, 0.00 550,410055027.948,2012-12-29T12:09:20.764, 19.9787, 25.4338, 357.843, 90.4121,5.0,4.0, 72.2374, 119.1466, 3133447410.63, 1080916282.47, 0.00, 5138097929.65, 43756493.64, 98353854.89 551,410055029.245,2012-12-29T12:09:22.060, 19.8942, 25.4337, 357.683, 90.3859,5.0,4.0, 71.9650, 119.3348, 3417297794.33, 986467537.86, 0.00, 4342518203.15, 328554879.05, 59027316.18 552,410055030.541,2012-12-29T12:09:23.357, 19.8097, 25.4336, 357.526, 90.3598,5.0,4.0, 71.3988, 119.2293, 2982381530.72, 1103424272.72, 0.00, 4099830559.06, 438582922.20, 39361613.76 553,410055031.838,2012-12-29T12:09:24.653, 19.7252, 25.4335, 357.372, 90.3336,5.0,4.0, 72.1437, 116.8115, 4203075585.34, 639173471.74, 54413481.17, 3599392473.92, 636439208.30, 0.00 554,410055033.134,2012-12-29T12:09:25.950, 19.6407, 25.4334, 357.221, 90.3074,5.0,4.0, 71.9146, 117.0951, 3989884276.07, 697852459.65, 54422935.99, 4675099859.96, 109858960.88, 98446366.13 555,410055034.431,2012-12-29T12:09:27.246, 19.5561, 25.4333, 357.073, 90.2812,5.0,4.0, 45.4963, 116.3482, 665871576.46, 407303704.89, 326575644.11, 2987243090.73, 749937513.56, 0.00 556,410055035.727,2012-12-29T12:09:28.543, 19.4716, 25.4332, 356.928, 90.2550,5.0,4.0, 71.3049, 117.0884, 5115253330.37, 0.00, 217755333.16, 4795611282.46, 22014644.82, 118186999.86 557,410055037.023,2012-12-29T12:09:29.839, 19.3870, 25.4331, 356.786, 90.2288,5.0,4.0, 70.5831, 116.8115, 4080406775.90, 482909870.81, 127046395.57, 4295550920.53, 308566364.25, 59109043.09 558,410055038.320,2012-12-29T12:09:31.136, 19.3025, 25.4330, 356.647, 90.2026,5.0,4.0, 71.1175, 117.5700, 3404860033.71, 966351938.10, 0.00, 5010141767.88, 0.00, 113859703.54 559,410055039.616,2012-12-29T12:09:32.432, 19.2179, 25.4329, 356.511, 90.1764,5.0,4.0, 70.4640, 115.7363, 3465606174.34, 817076774.30, 54464631.15, 4466397304.79, 198752695.89, 78846897.87 560,410055040.913,2012-12-29T12:09:33.729, 19.1333, 25.4328, 356.378, 90.1502,5.0,4.0, 70.7763, 115.9252, 4477667306.10, 291974459.42, 163413450.84, 4010602051.07, 353615367.30, 59145704.30 561,410055042.209,2012-12-29T12:09:35.025, 19.0487, 25.4326, 356.248, 90.1240,5.0,4.0, 69.9359, 115.0642, 3589229540.34, 876651014.70, 0.00, 4071501974.63, 331905174.56, 59161585.06 562,410055043.506,2012-12-29T12:09:36.322, 18.9642, 25.4325, 356.121, 90.0978,5.0,4.0, 70.4003, 115.3576, 3821088870.80, 818888600.42, 0.00, 4907502191.26, 44306268.29, 98629278.53 563,410055044.802,2012-12-29T12:09:37.618, 18.8796, 25.4324, 355.997, 90.0716,5.0,4.0, 70.0093, 114.2806, 4388769521.06, 409671809.01, 108995011.00, 2845579180.39, 753800009.74, 0.00 564,410055046.099,2012-12-29T12:09:38.915, 18.7950, 25.4322, 355.876, 90.0454,5.0,4.0, 70.4559, 114.7688, 4397396693.54, 644307458.35, 0.00, 3681885379.73, 532723890.59, 19734809.68 565,410055047.395,2012-12-29T12:09:40.211, 18.7104, 25.4321, 355.758, 90.0192,5.0,4.0, 69.5723, 113.4192, 3163293476.95, 996580744.91, 0.00, 3014675713.67, 711140448.01, 0.00 566,410055048.692,2012-12-29T12:09:41.508, 18.6257, 25.4319, 355.643, 89.9930,5.0,4.0, 69.1555, 114.2526, 3506781676.08, 879826944.70, 0.00, 3175468260.49, 689462250.96, 0.00 567,410055049.988,2012-12-29T12:09:42.804, 18.5411, 25.4317, 355.531, 89.9668,5.0,4.0, 70.0057, 113.4059, 3966992750.59, 763156370.47, 0.00, 3137774538.48, 687100428.29, 0.00 568,410055051.285,2012-12-29T12:09:44.101, 18.4565, 25.4316, 355.422, 89.9406,5.0,4.0, 69.2435, 112.7769, 4312606351.24, 411160481.49, 109082567.98, 3553398522.73, 534835172.27, 19752999.07 569,410055052.581,2012-12-29T12:09:45.397, 18.3719, 25.4314, 355.316, 89.9144,5.0,4.0, 69.1496, 113.6662, 4093558269.86, 587866308.24, 54551553.83, 3142506696.06, 624717485.72, 19758528.99 570,410055053.878,2012-12-29T12:09:46.693, 18.2872, 25.4312, 355.213, 89.8882,5.0,4.0, 69.9061, 113.9869, 3759691705.93, 823706470.03, 0.00, 3989562860.55, 335069199.02, 59292277.73 571,410055055.174,2012-12-29T12:09:47.990, 18.2026, 25.4311, 355.113, 89.8619,5.0,4.0, 70.8253, 114.3778, 3650453338.03, 883039149.54, 0.00, 3049269301.25, 715383124.41, 0.00 572,410055056.471,2012-12-29T12:09:49.286, 18.1179, 25.4309, 355.016, 89.8357,5.0,4.0, 70.5399, 114.9575, 3428892343.98, 942704496.26, 0.00, 3425015944.70, 649090834.90, 0.00 573,410055057.767,2012-12-29T12:09:50.583, 18.0333, 25.4307, 354.922, 89.8095,5.0,4.0, 72.0118, 117.4175, 4351605769.92, 589689095.02, 54589744.50, 3985228064.42, 382136329.12, 57139602.56 574,410055059.064,2012-12-29T12:09:51.879, 17.9486, 25.4305, 354.831, 89.7833,5.0,4.0, 72.5401, 120.3610, 4013176110.17, 708026764.11, 54596778.35, 3649446905.50, 538250968.86, 39565761.30 575,410055060.360,2012-12-29T12:09:53.176, 17.8639, 25.4303, 354.743, 89.7571,5.0,4.0, 73.8332, 120.8736, 4710135086.28, 531470823.59, 54607380.99, 4876843420.97, 112270101.69, 98942948.82 576,410055061.657,2012-12-29T12:09:54.472, 17.7793, 25.4301, 354.658, 89.7309,5.0,4.0, 73.7615, 122.1713, 3910929393.17, 886286555.62, 0.00, 3503820576.63, 651687646.02, 19792414.45 577,410055062.953,2012-12-29T12:09:55.769, 17.6946, 25.4299, 354.576, 89.7046,5.0,4.0, 74.9194, 123.5079, 4454859396.66, 489984466.17, 127458777.23, 5161042724.67, 22498993.18, 118789076.16 578,410055064.250,2012-12-29T12:09:57.065, 17.6099, 25.4297, 354.498, 89.6784,5.0,4.0, 73.4166, 124.1369, 6004165637.86, 236745849.92, 0.00, 5065869513.10, 112630315.92, 99019888.51 579,410055065.546,2012-12-29T12:09:58.362, 17.5252, 25.4295, 354.422, 89.6522,5.0,4.0, 75.0537, 123.4713, 4855633584.86, 296100665.25, 163929515.84, 4646126516.19, 315618037.38, 59423585.45 580,410055066.843,2012-12-29T12:09:59.658, 17.4405, 25.4293, 354.349, 89.6260,5.0,4.0, 75.8181, 123.5708, 4285655884.36, 829790330.57, 0.00, 4549358854.47, 270855866.45, 79254863.19 581,410055068.139,2012-12-29T12:10:00.955, 17.3558, 25.4291, 354.279, 89.5998,5.0,4.0, 74.2620, 122.3867, 3945581932.98, 889821911.39, 0.00, 4344828941.64, 361576996.15, 59458809.34 582,410055069.436,2012-12-29T12:10:02.251, 17.2711, 25.4288, 354.212, 89.5735,5.0,4.0, 74.9476, 121.7525, 4415285707.80, 652908752.51, 54672300.63, 3706573664.04, 542802174.66, 39647092.99 583,410055070.732,2012-12-29T12:10:03.548, 17.1864, 25.4286, 354.148, 89.5473,5.0,4.0, 74.4407, 122.7830, 3957917670.64, 891093881.41, 0.00, 5114443751.74, 22644101.93, 118976935.76 584,410055072.029,2012-12-29T12:10:04.844, 17.1017, 25.4284, 354.088, 89.5211,5.0,4.0, 75.3560, 122.2593, 3846291673.75, 951044290.78, 0.00, 5273964495.96, 0.00, 114593380.08 585,410055073.325,2012-12-29T12:10:06.141, 17.0170, 25.4281, 354.030, 89.4949,5.0,4.0, 73.5273, 123.0926, 3563544895.34, 985857123.45, 0.00, 4862906530.18, 204208327.67, 79357871.25 586,410055074.622,2012-12-29T12:10:07.437, 16.9323, 25.4279, 353.975, 89.4687,5.0,4.0, 73.6660, 122.3109, 4679541307.46, 535883421.20, 54713069.90, 3573883910.83, 704237028.10, 0.00 587,410055075.918,2012-12-29T12:10:08.734, 16.8476, 25.4276, 353.923, 89.4424,5.0,4.0, 74.7979, 123.2394, 3982524537.03, 893652223.10, 0.00, 4012871594.36, 500185331.28, 39699077.02 588,410055077.215,2012-12-29T12:10:10.030, 16.7629, 25.4274, 353.874, 89.4162,5.0,4.0, 74.0358, 121.0560, 4341938689.29, 536654048.09, 109463750.38, 2554226626.68, 887768988.46, 0.00 589,410055078.511,2012-12-29T12:10:11.327, 16.6781, 25.4271, 353.829, 89.3900,5.0,4.0, 74.9763, 122.0214, 3994795256.32, 894938473.98, 0.00, 3700787525.19, 546761948.02, 39719402.44 590,410055079.808,2012-12-29T12:10:12.623, 16.5934, 25.4269, 353.786, 89.3638,5.0,4.0, 74.4433, 120.9588, 4355277731.43, 656855800.54, 54750851.18, 5181336891.81, 182475666.20, 59597528.83 591,410055081.104,2012-12-29T12:10:13.920, 16.5087, 25.4266, 353.746, 89.3376,5.0,4.0, 74.7518, 122.3409, 4599121980.79, 478126983.36, 109524637.17, 5083129218.67, 22837228.05, 119232106.20 592,410055082.401,2012-12-29T12:10:15.216, 16.4239, 25.4263, 353.710, 89.3114,5.0,4.0, 75.4627, 123.2610, 4250522539.22, 717604880.26, 54769997.57, 5254576876.18, 0.00, 119256915.22 593,410055083.697,2012-12-29T12:10:16.513, 16.3392, 25.4260, 353.676, 89.2851,5.0,4.0, 75.3687, 122.8234, 4021712832.44, 897784471.79, 0.00, 4717261444.09, 228836415.83, 79529529.07 594,410055084.994,2012-12-29T12:10:17.809, 16.2545, 25.4258, 353.645, 89.2589,5.0,4.0, 74.8374, 122.5059, 4384538258.63, 658947274.76, 54793197.74, 4342507518.83, 297850374.72, 79554579.74 595,410055086.290,2012-12-29T12:10:19.106, 16.1697, 25.4255, 353.618, 89.2327,5.0,4.0, 75.5469, 124.3685, 4033912177.95, 899085356.34, 0.00, 4568825670.65, 275162597.54, 79571353.31 596,410055087.587,2012-12-29T12:10:20.402, 16.0850, 25.4252, 353.593, 89.2065,5.0,4.0, 75.2049, 124.4336, 3803502011.93, 959859226.82, 0.00, 4688808081.95, 252540617.31, 79596623.25 597,410055088.883,2012-12-29T12:10:21.699, 16.0002, 25.4249, 353.572, 89.1803,5.0,4.0, 76.1758, 124.7029, 4284094015.53, 840364641.32, 0.00, 4584915492.87, 275723406.32, 79613542.86 598,410055090.179,2012-12-29T12:10:22.995, 15.9155, 25.4246, 353.553, 89.1541,5.0,4.0, 76.4863, 125.4037, 4530252440.68, 660862396.03, 54832407.57, 5258827844.04, 23005066.47, 119458547.52 599,410055091.476,2012-12-29T12:10:24.292, 15.8307, 25.4243, 353.537, 89.1279,5.0,4.0, 75.1015, 125.1037, 4180101916.57, 841832010.05, 0.00, 4604183246.51, 276398861.77, 79664651.63 600,410055092.772,2012-12-29T12:10:25.588, 15.7460, 25.4240, 353.525, 89.1017,5.0,4.0, 76.4113, 124.1090, 4543820471.75, 541492988.15, 109704532.65, 4166201252.41, 414936913.19, 59761353.29 601,410055094.069,2012-12-29T12:10:26.885, 15.6612, 25.4237, 353.515, 89.0755,5.0,4.0, 76.1462, 124.3636, 3114491301.56, 1083933321.16, 54864262.63, 3896559306.79, 600088193.58, 19926910.65 602,410055095.365,2012-12-29T12:10:28.181, 15.5765, 25.4234, 353.509, 89.0493,5.0,4.0, 75.5703, 125.5788, 5400080251.02, 482170001.48, 0.00, 4127777854.42, 439064052.81, 59800208.67 603,410055096.662,2012-12-29T12:10:29.478, 15.4917, 25.4231, 353.505, 89.0231,5.0,4.0, 75.9461, 126.7269, 5377483430.00, 499682108.35, 0.00, 3910046439.91, 624443689.62, 19937749.20 604,410055097.958,2012-12-29T12:10:30.774, 15.4070, 25.4228, 353.505, 88.9969,5.0,4.0, 77.8741, 126.0963, 3917838396.41, 1000240853.93, 0.00, 4533831647.46, 301027396.80, 79777183.38 605,410055099.255,2012-12-29T12:10:32.071, 15.3222, 25.4224, 353.508, 88.9707,5.0,4.0, 77.3071, 126.3674, 3976478381.64, 966314950.06, 0.00, 3643256767.75, 672072769.67, 19948678.38 606,410055100.551,2012-12-29T12:10:33.367, 15.2375, 25.4221, 353.513, 88.9445,5.0,4.0, 78.2477, 128.0229, 3862789354.31, 1027611763.74, 0.00, 4380893523.08, 417661591.15, 59865837.94 607,410055101.848,2012-12-29T12:10:34.664, 15.1527, 25.4218, 353.522, 88.9183,5.0,4.0, 79.2740, 129.2353, 4130534463.00, 974736976.43, 0.00, 3827064659.05, 604031305.50, 39923825.47 608,410055103.144,2012-12-29T12:10:35.960, 15.0679, 25.4215, 353.533, 88.8921,5.0,4.0, 78.9013, 129.8181, 4116254574.86, 968582615.45, 0.00, 5128486457.76, 162757258.03, 99831765.20 609,410055104.441,2012-12-29T12:10:37.256, 14.9832, 25.4211, 353.548, 88.8659,5.0,4.0, 66.8596, 120.8217, 4895819936.53, 390467219.82, 0.00, 3444781444.20, 581991893.14, 39946080.97 610,410055105.737,2012-12-29T12:10:38.553, 14.8984, 25.4208, 353.566, 88.8398,5.0,4.0, 79.5645, 130.4753, 4149854761.97, 977028770.82, 0.00, 5060866422.56, 132489661.84, 115438614.85 611,410055107.034,2012-12-29T12:10:39.849, 14.8137, 25.4204, 353.586, 88.8136,5.0,4.0, 72.4528, 124.3992, 6689731249.45, 0.00, 0.00, 4419706957.46, 303257788.33, 79937032.20 612,410055108.330,2012-12-29T12:10:41.146, 14.7289, 25.4201, 353.610, 88.7874,5.0,4.0, 71.7258, 122.2368, 3046073697.88, 1093183518.94, 0.00, 4315080536.26, 233562984.05, 99955157.95 613,410055109.627,2012-12-29T12:10:42.442, 14.6441, 25.4197, 353.637, 88.7612,5.0,4.0, 69.7038, 120.9722, 3415546020.10, 243072770.00, 329950583.27, 4093459860.22, 327257151.03, 79982260.66 614,410055110.923,2012-12-29T12:10:43.739, 14.5594, 25.4194, 353.666, 88.7351,5.0,4.0, 71.4650, 129.0586, 6598520859.81, 0.00, 0.00, 3645942026.28, 702131142.33, 20002392.31 615,410055112.220,2012-12-29T12:10:45.035, 14.4746, 25.4190, 353.699, 88.7089,5.0,4.0, 79.4294, 130.8633, 3549762930.60, 1156639568.01, 0.00, 4109899692.88, 632698617.70, 20009251.53 616,410055113.516,2012-12-29T12:10:46.332, 14.3899, 25.4186, 353.735, 88.6827,5.0,4.0, 81.4823, 130.0847, 4534202014.42, 913675610.57, 0.00, 5201371340.30, 281431003.06, 60041526.41 617,410055114.813,2012-12-29T12:10:47.628, 14.3051, 25.4183, 353.774, 88.6566,5.0,4.0, 79.6333, 131.3490, 4787497984.47, 670622644.60, 55038544.44, 3379035634.90, 845336769.29, 0.00 618,410055116.109,2012-12-29T12:10:48.925, 14.2203, 25.4179, 353.816, 88.6304,5.0,4.0, 78.8379, 128.9069, 3686893613.64, 1098031274.17, 0.00, 4186376389.59, 399515862.31, 80101523.24 619,410055117.406,2012-12-29T12:10:50.221, 14.1356, 25.4175, 353.860, 88.6043,5.0,4.0, 76.7772, 128.1015, 3693191421.10, 1037949905.28, 0.00, 4769283911.05, 211770071.11, 100161732.73 620,410055118.702,2012-12-29T12:10:51.518, 14.0508, 25.4171, 353.908, 88.5781,5.0,4.0, 74.7523, 125.1027, 5302590065.09, 488880849.23, 0.00, 4778703552.11, 306268704.07, 60118032.33 621,410055119.999,2012-12-29T12:10:52.814, 13.9661, 25.4168, 353.959, 88.5520,5.0,4.0, 74.7904, 123.6756, 3333303403.02, 978340939.63, 55081764.07, 3516669706.92, 730935769.36, 0.00 622,410055121.295,2012-12-29T12:10:54.111, 13.8813, 25.4164, 354.013, 88.5258,5.0,4.0, 73.8631, 123.3095, 2844293036.23, 1101612357.19, 55094857.82, 4332268322.82, 306901089.16, 80204309.15 623,410055122.592,2012-12-29T12:10:55.407, 13.7966, 25.4160, 354.070, 88.4997,5.0,4.0, 72.6862, 121.3238, 4335586017.42, 612551523.38, 55108010.38, 4456505184.04, 260007288.81, 80232637.75 624,410055123.888,2012-12-29T12:10:56.704, 13.7118, 25.4156, 354.130, 88.4735,5.0,4.0, 72.4790, 121.9409, 3784536333.36, 888726915.83, 0.00, 3824833359.06, 520444153.64, 40125796.88 625,410055125.185,2012-12-29T12:10:58.000, 13.6271, 25.4152, 354.193, 88.4474,5.0,4.0, 69.6536, 115.9247, 4223534034.93, 674807345.81, 0.00, 2554855465.38, 829005818.17, 0.00 626,410055126.481,2012-12-29T12:10:59.297, 13.5423, 25.4148, 354.259, 88.4213,5.0,4.0, 67.1602, 111.3927, 3289119907.97, 890047373.28, 0.00, 3197703777.84, 521520081.93, 40149614.59 627,410055127.778,2012-12-29T12:11:00.593, 13.4576, 25.4144, 354.328, 88.3952,5.0,4.0, 66.0760, 108.5849, 3487919709.42, 798685307.79, 0.00, 4310700344.48, 142409178.85, 80327978.37 628,410055129.074,2012-12-29T12:11:01.890, 13.3728, 25.4140, 354.400, 88.3690,5.0,4.0, 67.3357, 110.8501, 3300120430.41, 891636466.00, 0.00, 2976625346.92, 689165093.11, 0.00 629,410055130.371,2012-12-29T12:11:03.186, 13.2881, 25.4136, 354.475, 88.3429,5.0,4.0, 65.6976, 109.5599, 3247784757.69, 861402863.24, 0.00, 2805125770.57, 642167251.21, 20094043.21 630,410055131.667,2012-12-29T12:11:04.483, 13.2034, 25.4131, 354.553, 88.3168,5.0,4.0, 65.7187, 109.6314, 3563825049.21, 765398089.27, 0.00, 3571694962.02, 428642958.32, 40202628.33 631,410055132.964,2012-12-29T12:11:05.779, 13.1186, 25.4127, 354.634, 88.2907,5.0,4.0, 47.8840, 112.0170, 1753644174.02, 246481810.39, 275985946.31, 3341746629.89, 500497326.51, 40212357.67 632,410055134.260,2012-12-29T12:11:07.076, 13.0339, 25.4123, 354.718, 88.2646,5.0,4.0, 53.3698, 113.9502, 752803456.22, 1048484665.26, 110421578.31, 3759305582.09, 572707327.91, 0.00 633,410055135.557,2012-12-29T12:11:08.372, 12.9492, 25.4119, 354.805, 88.2385,5.0,4.0, 70.6776, 117.3235, 2890500157.66, 1111153788.79, 0.00, 4605469632.62, 67904853.44, 116253834.87 634,410055136.853,2012-12-29T12:11:09.669, 12.8645, 25.4114, 354.895, 88.2124,5.0,4.0, 71.8085, 119.3194, 3396912008.11, 988281748.94, 0.00, 4596190642.65, 143473407.77, 100628880.53 635,410055138.150,2012-12-29T12:11:10.965, 12.7797, 25.4110, 354.988, 88.1863,5.0,4.0, 70.2486, 117.7185, 3654515794.00, 865521174.77, 0.00, 2892820360.79, 718258494.77, 20133182.10 636,410055139.446,2012-12-29T12:11:12.262, 12.6950, 25.4106, 355.084, 88.1602,5.0,4.0, 71.6847, 117.8483, 5298515179.88, 61859873.13, 165769618.51, 3546689326.51, 527159241.77, 40276273.31 637,410055140.743,2012-12-29T12:11:13.558, 12.6103, 25.4101, 355.183, 88.1342,5.0,4.0, 70.4232, 117.7719, 2653578995.03, 1176391403.82, 0.00, 4500938494.42, 143949419.36, 100727971.47 638,410055142.039,2012-12-29T12:11:14.855, 12.5256, 25.4097, 355.285, 88.1081,5.0,4.0, 70.4497, 115.0020, 3796992465.25, 371825275.54, 221137186.83, 3619381003.81, 480427962.39, 40306165.68 639,410055143.335,2012-12-29T12:11:16.151, 12.4409, 25.4092, 355.390, 88.0820,5.0,4.0, 45.4562, 91.4880, 506813089.32, 558071554.79, 276468000.40, 712898319.36, 841445736.85, 20158092.35 640,410055144.632,2012-12-29T12:11:17.448, 12.3562, 25.4088, 355.499, 88.0560,5.0,4.0, 44.3045, 112.7246, 634541656.99, 372381729.49, 331845616.89, 4166343198.85, 216640837.65, 80662529.14 641,410055145.928,2012-12-29T12:11:18.744, 12.2715, 25.4083, 355.610, 88.0299,5.0,4.0, 68.8107, 113.0800, 3304941077.25, 931790534.06, 0.00, 4591512813.68, 72303427.73, 100866014.86 642,410055147.225,2012-12-29T12:11:20.041, 12.1868, 25.4079, 355.724, 88.0039,5.0,4.0, 68.0446, 110.4798, 3435736271.19, 870192062.07, 0.00, 2686673394.50, 675391474.07, 20178267.15 643,410055148.521,2012-12-29T12:11:21.337, 12.1021, 25.4074, 355.841, 87.9778,5.0,4.0, 71.1605, 116.0659, 3313799415.19, 995399179.93, 0.00, 4426269670.68, 72453389.65, 121115333.79 644,410055149.818,2012-12-29T12:11:22.634, 12.0174, 25.4069, 355.961, 87.9518,5.0,4.0, 71.2295, 117.2574, 4412850446.88, 128945887.37, 258321888.82, 4551496160.24, 193369247.88, 80763948.68 645,410055151.114,2012-12-29T12:11:23.930, 11.9328, 25.4065, 356.085, 87.9258,5.0,4.0, 72.4924, 120.7750, 4159907547.59, 774371282.22, 0.00, 3779903147.61, 580829477.86, 20198659.93 646,410055152.411,2012-12-29T12:11:25.227, 11.8481, 25.4060, 356.211, 87.8997,5.0,4.0, 73.1642, 122.9579, 4479908071.91, 124723610.82, 276916229.29, 3065542172.57, 678477518.37, 40412726.31 647,410055153.707,2012-12-29T12:11:26.523, 11.7634, 25.4055, 356.340, 87.8737,5.0,4.0, 73.3392, 121.4405, 4356520546.64, 623992259.45, 55392814.57, 4453472397.91, 194011489.24, 101057577.69 648,410055155.004,2012-12-29T12:11:27.820, 11.6787, 25.4051, 356.472, 87.8477,5.0,4.0, 73.8102, 124.4938, 4876771997.73, 249821668.16, 166221643.84, 4220441417.34, 339942579.97, 80877077.63 649,410055156.300,2012-12-29T12:11:29.116, 11.5941, 25.4046, 356.608, 87.8217,5.0,4.0, 74.8901, 122.3345, 4496498483.60, 624929177.08, 55416845.91, 3984106184.83, 558940298.36, 20224455.49 650,410055157.597,2012-12-29T12:11:30.413, 11.5094, 25.4041, 356.746, 87.7957,5.0,4.0, 74.6658, 124.1869, 3926777883.62, 906963808.29, 0.00, 3749447483.03, 559635836.69, 40464519.62 651,410055158.893,2012-12-29T12:11:31.709, 11.4248, 25.4036, 356.887, 87.7697,5.0,4.0, 76.1576, 126.1413, 3995171387.30, 813872922.36, 55445889.44, 4059163212.19, 389796347.54, 80960377.26 652,410055160.190,2012-12-29T12:11:33.005, 11.3401, 25.4031, 357.032, 87.7437,5.0,4.0, 76.4231, 128.3824, 4462011179.07, 259521977.51, 258792895.09, 2911559396.26, 902151706.94, 0.00 653,410055161.486,2012-12-29T12:11:34.302, 11.2555, 25.4026, 357.179, 87.7177,5.0,4.0, 72.9287, 126.5060, 5297743390.72, 438898137.04, 0.00, 2795273117.57, 903274341.38, 0.00 654,410055162.783,2012-12-29T12:11:35.598, 11.1709, 25.4021, 357.329, 87.6917,5.0,4.0, 76.9578, 127.1541, 4268475534.94, 752849251.27, 55480056.22, 4867168341.65, 244330683.44, 81033967.24 655,410055164.079,2012-12-29T12:11:36.895, 11.0863, 25.4016, 357.482, 87.6658,5.0,4.0, 79.9607, 134.4119, 5570617780.25, 439558353.40, 55494791.93, 5241586220.82, 122317357.79, 121598558.55 656,410055165.376,2012-12-29T12:11:38.191, 11.0016, 25.4011, 357.639, 87.6398,5.0,4.0, 79.6074, 131.6919, 4281765980.95, 251402926.14, 333057498.91, 3968744102.57, 734817341.42, 0.00 657,410055166.672,2012-12-29T12:11:39.488, 10.9170, 25.4006, 357.798, 87.6138,5.0,4.0, 71.6432, 119.5520, 3117227712.00, 1069105460.12, 0.00, 3667808142.39, 588341394.60, 20279717.17 658,410055167.969,2012-12-29T12:11:40.784, 10.8324, 25.4001, 357.961, 87.5879,5.0,4.0, 72.5239, 117.8317, 5822437061.14, 0.00, 129580169.09, 3980522877.50, 441805048.08, 40575462.66 659,410055169.265,2012-12-29T12:11:42.081, 10.7478, 25.3996, 358.126, 87.5620,5.0,4.0, 65.3828, 116.4102, 1953284479.83, 1133698482.44, 55544311.14, 5150139377.39, 0.00, 101465453.06 660,410055170.562,2012-12-29T12:11:43.377, 10.6632, 25.3991, 358.294, 87.5360,5.0,4.0, 71.5471, 113.7178, 4825513609.91, 315200764.66, 111118572.92, 2641043399.04, 787060405.93, 0.00 661,410055171.858,2012-12-29T12:11:44.674, 10.5786, 25.3986, 358.466, 87.5101,5.0,4.0, 70.3328, 118.7262, 5874870704.11, 189234375.95, 0.00, 4611886415.02, 196928242.10, 81226185.79 662,410055173.155,2012-12-29T12:11:45.970, 10.4941, 25.3980, 358.640, 87.4842,5.0,4.0, 72.9287, 120.0700, 4576339164.58, 315675690.61, 166753102.18, 4435200202.13, 246466482.51, 81258637.47 663,410055174.451,2012-12-29T12:11:47.267, 10.4095, 25.3975, 358.817, 87.4583,5.0,4.0, 73.5219, 122.2826, 3273803475.85, 1074267662.66, 0.00, 3887606429.26, 444191416.02, 60968405.29 664,410055175.748,2012-12-29T12:11:48.563, 10.3249, 25.3970, 358.998, 87.4324,5.0,4.0, 72.7601, 122.8784, 3408211245.80, 1011684840.88, 0.00, 4509938544.69, 197582040.61, 101641231.87 665,410055177.044,2012-12-29T12:11:49.860, 10.2404, 25.3965, 359.181, 87.4065,5.0,4.0, 73.0276, 124.7929, 3675957124.71, 822737319.14, 55624812.97, 3775153896.41, 494569295.01, 61009313.26 666,410055178.341,2012-12-29T12:11:51.156, 10.1558, 25.3959, 359.367, 87.3806,5.0,4.0, 75.7542, 125.3540, 3679670054.03, 1013210294.82, 0.00, 4275208646.78, 470230176.44, 40683829.91 667,410055179.637,2012-12-29T12:11:52.453, 10.0713, 25.3954, 359.557, 87.3547,5.0,4.0, 75.8469, 125.3060, 3685233055.59, 1014126903.56, 0.00, 3165421449.63, 817730841.09, 0.00 668,410055180.934,2012-12-29T12:11:53.749, 9.9868, 25.3949, 359.749, 87.3288,5.0,4.0, 76.7240, 127.6549, 4218043872.27, 761283376.97, 55665645.47, 3979166760.81, 620263037.51, 20358424.48 669,410055182.230,2012-12-29T12:11:55.046, 9.9022, 25.3943, 359.945, 87.3029,5.0,4.0, 79.1681, 130.0011, 5326451226.13, 204541990.57, 194865698.21, 4792941527.05, 223479652.52, 101819767.85 670,410055183.527,2012-12-29T12:11:56.342, 9.8177, 25.3938, 360.143, 87.2771,5.0,4.0, 81.2076, 133.8939, 3964318103.64, 1080112009.33, 0.00, 4551779227.03, 447514671.97, 61116814.26 671,410055184.823,2012-12-29T12:11:57.639, 9.7332, 25.3932, 360.344, 87.2512,5.0,4.0, 81.2735, 136.7122, 3968272499.75, 1080763699.20, 0.00, 5056383570.73, 248825133.73, 101889163.86 672,410055186.120,2012-12-29T12:11:58.935, 9.6487, 25.3927, 360.549, 87.2254,5.0,4.0, 82.7768, 138.6243, 4769036690.64, 763582645.54, 55717226.57, 4439728516.08, 523181838.17, 61158596.77 673,410055187.416,2012-12-29T12:12:00.232, 9.5642, 25.3921, 360.756, 87.1996,5.0,4.0, 85.9847, 140.7248, 3980113762.63, 1210100467.29, 0.00, 5887984993.13, 0.00, 142762157.78 674,410055188.713,2012-12-29T12:12:01.528, 9.4798, 25.3916, 360.966, 87.1737,5.0,4.0, 85.4347, 139.4579, 3718449972.88, 1274558766.78, 0.00, 4954028611.93, 499300078.46, 40800413.36 675,410055190.009,2012-12-29T12:12:02.825, 9.3953, 25.3910, 361.180, 87.1479,5.0,4.0, 85.6821, 141.8356, 4654949083.90, 765427762.98, 111517841.84, 3329233495.50, 974843827.05, 0.00 676,410055191.306,2012-12-29T12:12:04.121, 9.3108, 25.3905, 361.396, 87.1221,5.0,4.0, 86.1626, 143.9178, 4062747119.48, 1189864536.15, 0.00, 4653611815.54, 475316803.73, 81657177.52 677,410055192.602,2012-12-29T12:12:05.418, 9.2264, 25.3899, 361.616, 87.0963,5.0,4.0, 86.9516, 145.5985, 4266427847.59, 1149875202.31, 0.00, 3842567036.55, 851622376.01, 20422785.24 678,410055193.899,2012-12-29T12:12:06.714, 9.1419, 25.3893, 361.838, 87.0705,5.0,4.0, 86.7380, 150.1649, 4537523955.69, 830966804.23, 111591429.18, 2900928228.75, 1153147744.80, 0.00 679,410055195.195,2012-12-29T12:12:08.011, 9.0575, 25.3887, 362.063, 87.0447,5.0,4.0, 91.0322, 154.5482, 4009573005.76, 1343546857.32, 0.00, 5622100260.94, 75298568.42, 183933001.66 680,410055196.491,2012-12-29T12:12:09.307, 8.9731, 25.3882, 362.292, 87.0190,5.0,4.0, 90.5181, 153.8902, 5889312255.80, 64036375.78, 334964891.11, 4366011299.70, 578004863.79, 102227835.76 681,410055197.788,2012-12-29T12:12:10.604, 8.8887, 25.3876, 362.523, 86.9932,5.0,4.0, 90.5598, 151.6859, 4421281753.04, 1089275720.47, 55838117.90, 5574449502.86, 251514116.49, 122707765.52 682,410055199.084,2012-12-29T12:12:11.900, 8.8043, 25.3870, 362.757, 86.9674,5.0,4.0, 90.4972, 150.8083, 4159373854.73, 1282661755.78, 0.00, 5520291801.22, 251825841.83, 122759451.25 683,410055200.381,2012-12-29T12:12:13.197, 8.7199, 25.3864, 362.994, 86.9417,5.0,4.0, 87.6431, 146.0050, 4566311340.49, 962577222.88, 55864810.38, 4319493010.81, 630084551.35, 61397001.38 684,410055201.677,2012-12-29T12:12:14.493, 8.6355, 25.3859, 363.235, 86.9160,5.0,4.0, 89.3853, 150.4297, 4303933868.47, 1091909155.11, 55880895.86, 4835676452.48, 580395867.60, 61422985.62 685,410055202.974,2012-12-29T12:12:15.790, 8.5511, 25.3853, 363.478, 86.8902,5.0,4.0, 90.9672, 153.4524, 3904199060.59, 1028299791.23, 167674945.78, 4267731378.21, 858684715.45, 20480118.47 686,410055204.270,2012-12-29T12:12:17.086, 8.4667, 25.3847, 363.724, 86.8645,5.0,4.0, 88.1692, 154.2068, 2291969862.08, 1672500988.83, 55907821.22, 4529984755.68, 682740936.08, 61466480.44 687,410055205.567,2012-12-29T12:12:18.383, 8.3824, 25.3841, 363.974, 86.8388,5.0,4.0, 90.9753, 156.5908, 4995580389.21, 579467140.75, 223696183.85, 4153992262.00, 582313956.54, 122985379.26 688,410055206.863,2012-12-29T12:12:19.679, 8.2981, 25.3835, 364.226, 86.8131,5.0,4.0, 96.2831, 158.0096, 3243475701.36, 1610602950.22, 55934891.34, 5054220276.77, 557455320.18, 82013612.12 689,410055208.160,2012-12-29T12:12:20.976, 8.2137, 25.3829, 364.481, 86.7874,5.0,4.0, 94.2399, 156.7391, 4060148870.08, 1418614589.92, 0.00, 4678000361.91, 482034207.95, 123073116.22 690,410055209.456,2012-12-29T12:12:22.272, 8.1294, 25.3823, 364.739, 86.7617,5.0,4.0, 94.4751, 159.5855, 4334948075.12, 1225906957.20, 55962105.60, 5901977681.12, 76173396.96, 184662511.76 691,410055210.753,2012-12-29T12:12:23.569, 8.0451, 25.3817, 365.000, 86.7361,5.0,4.0, 96.0437, 158.5814, 5969046507.53, 193739602.27, 335871018.53, 3469846157.83, 737253120.43, 123161317.67 692,410055212.049,2012-12-29T12:12:24.865, 7.9608, 25.3811, 365.264, 86.7104,5.0,4.0, 94.4925, 157.9055, 4073660311.02, 1421614948.01, 0.00, 5802647126.90, 98139069.78, 177950829.13 693,410055213.346,2012-12-29T12:12:26.161, 7.8765, 25.3805, 365.532, 86.6848,5.0,4.0, 93.9274, 157.5639, 5983174738.98, 129354787.69, 336035680.16, 5992009965.14, 101899586.78, 164333308.83 694,410055214.642,2012-12-29T12:12:27.458, 7.7922, 25.3799, 365.802, 86.6591,5.0,4.0, 93.5572, 157.5751, 3812859098.41, 1359455499.37, 56022481.32, 5679018492.44, 229557218.11, 143853968.04 695,410055215.939,2012-12-29T12:12:28.754, 7.7080, 25.3793, 366.075, 86.6335,5.0,4.0, 94.7587, 158.2554, 5588364992.64, 388650350.60, 280167664.21, 4780667164.44, 612656308.70, 82226070.74 696,410055217.235,2012-12-29T12:12:30.051, 7.6237, 25.3787, 366.351, 86.6079,5.0,4.0, 94.4511, 159.2779, 3887709358.45, 1477282678.91, 0.00, 3947154557.73, 920118636.65, 41130933.67 697,410055218.532,2012-12-29T12:12:31.347, 7.5395, 25.3780, 366.630, 86.5823,5.0,4.0, 96.2733, 161.5302, 3613394454.17, 1612553923.07, 0.00, 2526287316.63, 1355733041.54, 0.00 698,410055219.828,2012-12-29T12:12:32.644, 7.4553, 25.3774, 366.912, 86.5567,5.0,4.0, 95.8919, 164.1884, 4453484815.17, 1345011789.73, 0.00, 3698171100.62, 1024456670.83, 41160886.07 699,410055221.125,2012-12-29T12:12:33.940, 7.3711, 25.3768, 367.197, 86.5311,5.0,4.0, 96.5887, 162.2270, 6436180310.28, 64970793.27, 336534781.87, 4156747384.66, 845871280.69, 61759364.35 700,410055222.421,2012-12-29T12:12:35.237, 7.2869, 25.3762, 367.485, 86.5055,5.0,4.0, 96.3376, 161.8752, 6033761635.19, 65029617.13, 392741436.65, 4293467015.72, 949569984.82, 20595495.13 701,410055223.718,2012-12-29T12:12:36.533, 7.2027, 25.3756, 367.776, 86.4799,5.0,4.0, 96.0249, 162.0527, 4394291696.54, 1366858245.30, 0.00, 5082147473.48, 462522049.42, 123627376.04 702,410055225.014,2012-12-29T12:12:37.830, 7.1185, 25.3749, 368.070, 86.4544,5.0,4.0, 95.2302, 158.9201, 6047737443.19, 260511043.37, 280670068.68, 4109140966.71, 951520136.76, 20610622.78 703,410055226.311,2012-12-29T12:12:39.126, 7.0343, 25.3743, 368.367, 86.4288,5.0,4.0, 94.0512, 158.2606, 4679719108.95, 1108174047.27, 56150937.37, 4115627611.43, 875446198.92, 41239471.01 704,410055227.607,2012-12-29T12:12:40.423, 6.9502, 25.3737, 368.666, 86.4033,5.0,4.0, 94.7325, 157.0860, 5786149327.83, 326130162.91, 280811238.35, 4839302744.72, 721547008.46, 41251651.34 705,410055228.904,2012-12-29T12:12:41.719, 6.8660, 25.3730, 368.969, 86.3778,5.0,4.0, 93.5541, 157.6590, 4414567352.68, 1175131010.83, 56179254.84, 4388413057.67, 748235782.01, 61904950.12 706,410055230.200,2012-12-29T12:12:43.016, 6.7819, 25.3724, 369.275, 86.3523,5.0,4.0, 93.1100, 155.5320, 5056643170.86, 811889345.99, 131111448.31, 5376502273.35, 464802824.66, 82564413.82 707,410055231.497,2012-12-29T12:12:44.312, 6.6978, 25.3717, 369.584, 86.3268,5.0,4.0, 91.7299, 153.4119, 6360462038.15, 65383528.15, 281038555.19, 4662539983.61, 646352924.18, 61950917.83 708,410055232.793,2012-12-29T12:12:45.609, 6.6137, 25.3711, 369.895, 86.3013,5.0,4.0, 90.5112, 151.0376, 4290306325.36, 1243036074.83, 0.00, 5850665437.83, 51750577.33, 165251646.51 709,410055234.090,2012-12-29T12:12:46.905, 6.5296, 25.3705, 370.210, 86.2758,5.0,4.0, 89.9328, 151.5722, 4018989671.87, 1309642448.54, 0.00, 4279603097.64, 699490775.19, 61997108.66 710,410055235.386,2012-12-29T12:12:48.202, 6.4456, 25.3698, 370.528, 86.2504,5.0,4.0, 90.4000, 149.9472, 4797508668.98, 814339809.79, 131244823.78, 5997639167.54, 77784790.16, 144703176.88 711,410055236.683,2012-12-29T12:12:49.498, 6.3615, 25.3692, 370.848, 86.2249,5.0,4.0, 90.1263, 148.6541, 5417101617.84, 655808368.00, 112530074.37, 5544849592.57, 285560869.25, 103405869.34 712,410055237.979,2012-12-29T12:12:50.795, 6.2775, 25.3685, 371.172, 86.1995,5.0,4.0, 91.3006, 153.1732, 3755381353.55, 1312802442.99, 56282342.02, 4363389395.42, 363886844.31, 165523934.88 713,410055239.276,2012-12-29T12:12:52.091, 6.1934, 25.3679, 371.498, 86.1740,5.0,4.0, 90.5465, 154.3280, 3897977641.22, 1247913712.16, 56293905.90, 5823820417.17, 26013155.61, 186270467.04 714,410055240.572,2012-12-29T12:12:53.388, 6.1094, 25.3672, 371.828, 86.1486,5.0,4.0, 95.0446, 161.8427, 4739640711.83, 1117563409.42, 56311292.58, 1855878698.31, 1354341635.51, 41412161.24 715,410055241.869,2012-12-29T12:12:54.684, 6.0254, 25.3665, 372.160, 86.1232,5.0,4.0, 96.7701, 161.4389, 5162468988.30, 920900638.06, 112645821.78, 6490296923.65, 0.00, 179506917.48 716,410055243.165,2012-12-29T12:12:55.981, 5.9415, 25.3659, 372.496, 86.0978,5.0,4.0, 98.6921, 164.2472, 6566532304.54, 197514121.13, 281701895.20, 4917329697.76, 652455171.73, 82886970.24 717,410055244.469,2012-12-29T12:12:57.285, 5.8570, 25.3652, 372.836, 86.0723,5.0,4.0, 101.5074, 171.5928, 6712231090.98, 0.00, 394464360.79, 6320905752.41, 148468702.56, 179642907.19 718,410055245.774,2012-12-29T12:12:58.589, 5.7725, 25.3645, 373.179, 86.0467,5.0,4.0, 100.8906, 171.4087, 4620823906.81, 1318743376.61, 56369600.79, 5399556879.99, 520276066.98, 119816535.81 719,410055247.078,2012-12-29T12:12:59.894, 5.6881, 25.3639, 373.526, 86.0212,5.0,4.0, 101.5216, 170.6518, 4624929035.21, 1451490724.67, 0.00, 4934790149.50, 654318834.50, 103718957.96 720,410055248.382,2012-12-29T12:13:01.198, 5.6036, 25.3632, 373.875, 85.9957,5.0,4.0, 100.3934, 170.5027, 5052086616.51, 1056582515.74, 112797914.46, 3806872398.40, 1074394225.94, 41506569.32 721,410055249.687,2012-12-29T12:13:02.502, 5.5192, 25.3625, 374.227, 85.9703,5.0,4.0, 99.9233, 169.6632, 5758853482.74, 594685196.16, 225642949.50, 3944410152.92, 970364640.90, 62278883.45 722,410055250.991,2012-12-29T12:13:03.807, 5.4348, 25.3618, 374.583, 85.9448,5.0,4.0, 99.2099, 165.8567, 5907122422.22, 529086028.24, 225713790.96, 4084258103.44, 1102839774.06, 0.00 723,410055252.295,2012-12-29T12:13:05.111, 5.3504, 25.3612, 374.941, 85.9193,5.0,4.0, 99.5902, 166.0554, 4647437430.51, 1390103659.56, 0.00, 4224499563.30, 1077895283.26, 0.00 724,410055253.600,2012-12-29T12:13:06.415, 5.2661, 25.3605, 375.302, 85.8939,5.0,4.0, 98.9578, 164.3719, 4369607070.17, 1457174531.15, 0.00, 4564327779.08, 789344984.93, 62355346.69 725,410055254.904,2012-12-29T12:13:07.720, 5.1817, 25.3598, 375.666, 85.8684,5.0,4.0, 98.3810, 165.6994, 4798769873.54, 1193308697.72, 56475910.02, 4772813545.67, 763963595.46, 62384162.34 726,410055256.209,2012-12-29T12:13:09.024, 5.0974, 25.3591, 376.034, 85.8430,5.0,4.0, 99.7220, 166.4111, 6921917665.69, 0.00, 338926972.34, 6459790611.96, 105459860.86, 166409108.35 727,410055257.513,2012-12-29T12:13:10.329, 5.0131, 25.3584, 376.404, 85.8176,5.0,4.0, 99.8041, 167.7094, 6223729992.64, 331972731.68, 282528732.40, 6806340080.52, 52794142.36, 166486292.53 728,410055258.817,2012-12-29T12:13:11.633, 4.9288, 25.3577, 376.777, 85.7922,5.0,4.0, 99.9149, 168.2827, 5184444175.76, 963299124.46, 131874675.49, 4114822500.98, 1056739443.64, 20817232.80 729,410055260.122,2012-12-29T12:13:12.937, 4.8445, 25.3570, 377.153, 85.7668,5.0,4.0, 100.1430, 169.3758, 4677941233.04, 1396379600.82, 0.00, 6688033011.45, 26450624.71, 187442311.05 730,410055261.426,2012-12-29T12:13:14.242, 4.7602, 25.3563, 377.532, 85.7415,5.0,4.0, 102.6682, 172.6774, 6810170147.80, 0.00, 395834174.57, 6608334056.55, 102106521.81, 180556116.38 731,410055262.730,2012-12-29T12:13:15.546, 4.6760, 25.3556, 377.914, 85.7161,5.0,4.0, 104.7437, 179.0936, 5966622922.07, 665940870.43, 226263259.82, 5891803289.42, 291546551.24, 187588180.16 732,410055264.035,2012-12-29T12:13:16.850, 4.5917, 25.3549, 378.300, 85.6908,5.0,4.0, 105.3804, 179.3842, 5260841622.03, 1132778727.39, 113155783.26, 3592772564.36, 1352810171.91, 0.00 733,410055265.339,2012-12-29T12:13:18.155, 4.5075, 25.3542, 378.688, 85.6654,5.0,4.0, 103.8229, 179.6540, 4840524841.63, 1333880112.84, 56596045.84, 3326486054.28, 1407568271.71, 0.00 734,410055266.643,2012-12-29T12:13:19.459, 4.4233, 25.3535, 379.079, 85.6401,5.0,4.0, 105.3408, 179.6263, 5414640712.90, 1201212003.80, 56608174.72, 6523545388.18, 106317481.93, 208659402.35 735,410055267.948,2012-12-29T12:13:20.763, 4.3391, 25.3528, 379.473, 85.6148,5.0,4.0, 104.6669, 179.2776, 6991005347.75, 0.00, 396384849.49, 5512266346.54, 638678490.11, 104378788.27 736,410055269.252,2012-12-29T12:13:22.068, 4.2549, 25.3521, 379.869, 85.5895,5.0,4.0, 103.1108, 176.3717, 3999977833.46, 1337081510.02, 169934058.42, 4634308999.94, 639452528.68, 146199201.60 737,410055270.556,2012-12-29T12:13:23.372, 4.1708, 25.3514, 380.269, 85.5643,5.0,4.0, 100.7327, 172.1568, 5235954980.90, 969964896.05, 132199428.86, 6276008098.39, 0.00, 229813934.79 738,410055271.861,2012-12-29T12:13:24.676, 4.0867, 25.3507, 380.672, 85.5390,5.0,4.0, 97.9797, 170.9439, 4008491035.32, 1539947555.75, 0.00, 5055397070.84, 427162371.87, 167216481.99 739,410055273.165,2012-12-29T12:13:25.981, 4.0026, 25.3500, 381.078, 85.5137,5.0,4.0, 96.8926, 166.4001, 3498052446.21, 1665287727.41, 0.00, 6085988810.14, 106876717.18, 188177973.35 740,410055274.469,2012-12-29T12:13:27.285, 3.9185, 25.3493, 381.487, 85.4885,5.0,4.0, 95.0458, 162.0444, 3730056614.02, 1542253493.16, 0.00, 5889310959.61, 26751490.58, 209185896.63 741,410055275.774,2012-12-29T12:13:28.589, 3.8344, 25.3486, 381.898, 85.4633,5.0,4.0, 92.7352, 157.3828, 3733205923.51, 1476081824.06, 0.00, 5689311717.51, 80319123.48, 188326987.13 742,410055277.078,2012-12-29T12:13:29.894, 3.7503, 25.3479, 382.313, 85.4381,5.0,4.0, 89.3993, 149.7161, 2875326376.10, 1410251812.92, 113473556.06, 3844072636.07, 964993732.53, 0.00 743,410055278.382,2012-12-29T12:13:31.198, 3.6663, 25.3471, 382.731, 85.4129,5.0,4.0, 88.2872, 149.7729, 4748276250.08, 806340150.81, 113498288.30, 5376963764.67, 76245019.18, 181496006.03 744,410055279.687,2012-12-29T12:13:32.502, 3.5823, 25.3464, 383.151, 85.3877,5.0,4.0, 53.0895, 150.1357, 576272818.88, 269021141.72, 510909584.16, 2889917534.83, 1154950758.01, 0.00 745,410055280.991,2012-12-29T12:13:33.807, 3.4983, 25.3457, 383.575, 85.3626,5.0,4.0, 90.3543, 136.3802, 5767550351.19, 201886454.26, 283900743.16, 1732416177.23, 1222373943.43, 0.00 746,410055282.295,2012-12-29T12:13:35.111, 3.4143, 25.3450, 384.001, 85.3374,5.0,4.0, 90.6905, 150.3918, 4186711894.91, 1279760382.05, 0.00, 3586470134.00, 1022705595.54, 0.00 747,410055283.600,2012-12-29T12:13:36.415, 3.3303, 25.3442, 384.431, 85.3123,5.0,4.0, 67.4075, 150.9835, 722448222.03, 1213128777.73, 227245120.30, 4151662907.59, 623350822.72, 90892986.84 748,410055284.904,2012-12-29T12:13:37.720, 3.2464, 25.3435, 384.863, 85.2872,5.0,4.0, 90.1092, 152.3792, 3906085515.25, 1349128379.59, 0.00, 5254124176.15, 242706025.07, 146897766.34 749,410055286.208,2012-12-29T12:13:39.024, 3.1624, 25.3428, 385.298, 85.2621,5.0,4.0, 90.0939, 151.0036, 4343694539.75, 1214940351.97, 0.00, 4681613334.72, 520501393.00, 90965921.78 750,410055287.513,2012-12-29T12:13:40.328, 3.0785, 25.3420, 385.737, 85.2370,5.0,4.0, 89.8490, 150.3552, 6378661575.19, 0.00, 284306765.19, 5612932374.44, 81064235.85, 168018136.16 751,410055288.817,2012-12-29T12:13:41.633, 2.9946, 25.3413, 386.178, 85.2119,5.0,4.0, 87.8602, 149.2769, 4352678448.31, 1149156005.40, 0.00, 5687540774.59, 54086109.27, 168072277.50 752,410055290.122,2012-12-29T12:13:42.937, 2.9108, 25.3406, 386.622, 85.1869,5.0,4.0, 87.4254, 148.2718, 4648595834.58, 811894639.84, 113785623.84, 5487128780.09, 81226595.16, 168153651.34 753,410055291.426,2012-12-29T12:13:44.241, 2.8269, 25.3398, 387.069, 85.1618,5.0,4.0, 87.4150, 145.6727, 3198536820.15, 1489360819.69, 0.00, 4101795942.85, 731624176.61, 42052002.06 754,410055292.730,2012-12-29T12:13:45.546, 2.7431, 25.3391, 387.519, 85.1368,5.0,4.0, 86.8599, 146.9900, 5094843311.69, 542069932.02, 170773187.17, 3829034481.38, 868150224.34, 21036213.08 755,410055294.035,2012-12-29T12:13:46.850, 2.6593, 25.3384, 387.972, 85.1118,5.0,4.0, 87.4935, 147.4660, 3642152176.91, 1355982109.79, 0.00, 5435296997.48, 81454114.40, 168344276.11 756,410055295.339,2012-12-29T12:13:48.155, 2.5755, 25.3376, 388.428, 85.0868,5.0,4.0, 88.0567, 148.8020, 4451384566.29, 1124531752.97, 0.00, 5652172688.82, 54367798.80, 168426293.65 757,410055296.643,2012-12-29T12:13:49.459, 2.4917, 25.3369, 388.887, 85.0618,5.0,4.0, 89.9828, 151.2042, 4087536126.14, 1290101322.65, 0.00, 4190654615.50, 571317451.75, 105300674.19 758,410055297.948,2012-12-29T12:13:50.763, 2.4080, 25.3361, 389.348, 85.0369,5.0,4.0, 89.3197, 153.5569, 3800199094.75, 1359213693.49, 0.00, 3007447107.75, 1171240255.36, 0.00 759,410055299.252,2012-12-29T12:13:52.068, 2.3243, 25.3354, 389.813, 85.0119,5.0,4.0, 91.8130, 153.2865, 3868855835.90, 1408594415.83, 0.00, 3157458437.38, 841161246.95, 91334974.03 760,410055300.556,2012-12-29T12:13:53.372, 2.2406, 25.3346, 390.281, 84.9870,5.0,4.0, 92.5096, 157.6380, 5363382995.38, 422955282.33, 266092824.77, 5047269976.73, 409386477.10, 126525801.76 761,410055301.861,2012-12-29T12:13:54.676, 2.1569, 25.3339, 390.751, 84.9621,5.0,4.0, 93.5373, 157.5811, 3957552585.76, 1430146707.56, 0.00, 3227590118.17, 1174508769.25, 0.00 762,410055303.165,2012-12-29T12:13:55.981, 2.0732, 25.3331, 391.225, 84.9372,5.0,4.0, 93.3461, 157.9379, 6310389895.76, 0.00, 342311813.21, 5831657631.65, 191427303.05, 147734344.19 763,410055304.469,2012-12-29T12:13:57.285, 1.9896, 25.3324, 391.701, 84.9123,5.0,4.0, 92.6276, 154.4876, 5874850745.76, 818440938.02, 0.00, 6118258916.97, 27368498.77, 168894670.52 764,410055305.774,2012-12-29T12:13:58.589, 1.9059, 25.3316, 392.180, 84.8874,5.0,4.0, 90.9645, 152.0887, 4117346322.58, 955698216.86, 171252506.47, 3739510281.69, 1012399352.47, 0.00 765,410055307.078,2012-12-29T12:13:59.894, 1.8223, 25.3308, 392.662, 84.8626,5.0,4.0, 88.5854, 152.2668, 2207487305.97, 1707616760.59, 57097082.87, 2607917302.11, 1234029535.24, 0.00 766,410055308.382,2012-12-29T12:14:01.198, 1.7388, 25.3301, 393.148, 84.8377,5.0,4.0, 90.0350, 151.2023, 4125582122.98, 1162212813.20, 57116490.33, 3952465050.57, 960943361.00, 0.00 767,410055309.687,2012-12-29T12:14:02.502, 1.6552, 25.3293, 393.636, 84.8129,5.0,4.0, 92.3681, 153.7598, 4276330697.14, 1299713993.00, 0.00, 3249592379.64, 1126569140.04, 0.00 768,410055310.991,2012-12-29T12:14:03.807, 1.5717, 25.3286, 394.126, 84.7881,5.0,4.0, 92.4092, 154.0502, 4724341212.47, 1163936115.91, 0.00, 5588347015.87, 55019928.89, 190414059.10 769,410055312.295,2012-12-29T12:14:05.111, 1.4881, 25.3278, 394.620, 84.7633,5.0,4.0, 92.7380, 156.2804, 6796630980.32, 68507397.82, 228647774.33, 6120710824.81, 0.00, 183422403.39 770,410055313.600,2012-12-29T12:14:06.415, 1.4047, 25.3270, 395.117, 84.7385,5.0,4.0, 95.0014, 160.0324, 4733709368.95, 1234228847.30, 0.00, 4359258622.51, 783410426.08, 61171215.63 771,410055314.904,2012-12-29T12:14:07.720, 1.3212, 25.3263, 395.617, 84.7138,5.0,4.0, 96.3114, 160.4235, 5329631783.90, 617479773.07, 228778218.14, 4328579202.41, 855173489.69, 42363366.42 772,410055316.216,2012-12-29T12:14:09.032, 1.2372, 25.3255, 396.122, 84.6889,5.0,4.0, 96.1748, 161.2566, 5187717002.29, 892707076.64, 114428357.16, 6409662340.14, 0.00, 183666166.70 773,410055317.528,2012-12-29T12:14:10.344, 1.1533, 25.3247, 396.631, 84.6640,5.0,4.0, 97.0677, 164.3571, 5043462118.90, 961945542.52, 114454570.29, 5831697175.18, 193485377.16, 169594459.08 774,410055318.841,2012-12-29T12:14:11.656, 1.0694, 25.3239, 397.142, 84.6392,5.0,4.0, 97.4478, 165.7515, 4834317393.66, 997184524.80, 133576288.33, 5483389185.80, 276735009.18, 169679301.53 775,410055320.153,2012-12-29T12:14:12.969, 0.9855, 25.3232, 397.657, 84.6143,5.0,4.0, 96.4489, 163.4316, 4756103400.68, 1032179897.61, 114520269.70, 6200997349.68, 110781318.67, 169735965.51 776,410055321.465,2012-12-29T12:14:14.281, 0.9017, 25.3224, 398.174, 84.5895,5.0,4.0, 96.4986, 162.3834, 5208089952.37, 895348768.96, 114559803.22, 6351947664.46, 0.00, 191048753.96 777,410055322.777,2012-12-29T12:14:15.593, 0.8178, 25.3216, 398.694, 84.5647,5.0,4.0, 96.7327, 162.6394, 5807827736.36, 482395579.43, 229172412.40, 3285919660.43, 1220996717.88, 0.00 778,410055324.089,2012-12-29T12:14:16.905, 0.7340, 25.3208, 399.217, 84.5399,5.0,4.0, 96.5372, 162.6820, 4174592545.86, 1448468298.55, 0.00, 6294392037.39, 83348096.98, 169963436.93 779,410055325.402,2012-12-29T12:14:18.217, 0.6502, 25.3200, 399.743, 84.5152,5.0,4.0, 95.8161, 161.6405, 3879418643.47, 1518338309.08, 0.00, 4223802504.56, 611700203.02, 127515380.91 780,410055326.714,2012-12-29T12:14:19.530, 0.5665, 25.3193, 400.272, 84.4904,5.0,4.0, 97.2646, 161.8351, 5772149586.45, 429134237.94, 267584131.41, 4514107819.62, 834792468.74, 42519414.94 781,410055328.026,2012-12-29T12:14:20.842, 0.4827, 25.3185, 400.804, 84.4657,5.0,4.0, 95.1061, 158.4046, 4484924460.51, 1313226083.73, 0.00, 3372078143.42, 1086509454.88, 21270442.38 782,410055329.338,2012-12-29T12:14:22.154, 0.3990, 25.3177, 401.339, 84.4410,5.0,4.0, 96.3595, 158.3246, 5086839349.44, 691578929.77, 229490828.80, 6031941666.44, 83643272.02, 170220892.56 783,410055330.651,2012-12-29T12:14:23.466, 0.3153, 25.3169, 401.877, 84.4163,5.0,4.0, 95.9324, 157.3320, 5242505802.08, 276876027.03, 401748994.56, 6111708151.35, 195397377.25, 127730305.18 784,410055331.963,2012-12-29T12:14:24.778, 0.2316, 25.3161, 402.418, 84.3916,5.0,4.0, 98.6974, 161.9371, 5846140986.69, 761857370.99, 114812148.63, 5229441337.00, 635171818.52, 61520560.05 785,410055333.275,2012-12-29T12:14:26.091, 0.1480, 25.3153, 402.961, 84.3669,5.0,4.0, 96.7452, 165.0408, 2101030482.10, 1733022743.45, 172278451.03, 4395549610.15, 755153191.20, 85225554.58 786,410055334.587,2012-12-29T12:14:27.403, 0.0644, 25.3145, 403.508, 84.3423,5.0,4.0, 97.2644, 165.0843, 2853581660.21, 1872765549.62, 0.00, 5697510438.56, 363876963.10, 127881647.36 787,410055335.899,2012-12-29T12:14:28.715, -0.0192, 25.3137, 404.057, 84.3177,5.0,4.0, 101.7837, 165.3085, 5200404952.14, 1006631614.12, 134072640.17, 5054949839.63, 560467862.31, 106622277.12 788,410055337.212,2012-12-29T12:14:30.027, -0.1028, 25.3129, 404.610, 84.2931,5.0,4.0, 97.5792, 164.1607, 5868536578.70, 486245688.26, 229892625.00, 6215703269.90, 252407737.13, 127990197.12 789,410055338.524,2012-12-29T12:14:31.339, -0.1864, 25.3121, 405.165, 84.2685,5.0,4.0, 96.3506, 161.9230, 7049242981.74, 288031670.80, 134151198.33, 3980272260.02, 730032668.25, 106712921.15 790,410055339.836,2012-12-29T12:14:32.652, -0.2699, 25.3113, 405.723, 84.2439,5.0,4.0, 97.3208, 160.9725, 5214265612.55, 1152803158.93, 0.00, 3693955121.94, 983503583.05, 42699706.11 791,410055341.148,2012-12-29T12:14:33.964, -0.3534, 25.3105, 406.284, 84.2193,5.0,4.0, 98.3525, 164.6348, 4980781489.14, 1253285222.13, 0.00, 5511766526.92, 393861934.35, 128164648.58 792,410055342.460,2012-12-29T12:14:35.276, -0.4369, 25.3097, 406.848, 84.1948,5.0,4.0, 98.1891, 165.8744, 5838743021.24, 432935614.73, 268523257.70, 6605235554.35, 56309859.34, 170944545.56 793,410055343.773,2012-12-29T12:14:36.588, -0.5203, 25.3089, 407.415, 84.1703,5.0,4.0, 97.7105, 165.1150, 4232504444.95, 1463881687.95, 0.00, 4358802665.50, 901659794.02, 42750742.87 794,410055345.085,2012-12-29T12:14:37.900, -0.6037, 25.3081, 407.985, 84.1458,5.0,4.0, 96.8925, 163.8124, 5750603485.12, 976779230.81, 0.00, 5164480444.03, 451356564.94, 128318067.86 795,410055346.397,2012-12-29T12:14:39.213, -0.6871, 25.3073, 408.557, 84.1213,5.0,4.0, 93.3193, 158.7887, 6057816150.17, 69810817.54, 345529491.61, 5969659296.91, 28231735.34, 192543050.92 796,410055347.709,2012-12-29T12:14:40.525, -0.7705, 25.3065, 409.133, 84.0968,5.0,4.0, 92.9270, 158.9483, 4318436396.93, 1302616352.53, 0.00, 5977222642.14, 28264668.59, 192642138.91 797,410055349.021,2012-12-29T12:14:41.837, -0.8539, 25.3057, 409.711, 84.0724,5.0,4.0, 94.5441, 158.4785, 4939049518.62, 1158558852.79, 0.00, 3939536437.02, 1046605291.08, 0.00 798,410055350.334,2012-12-29T12:14:43.149, -0.9372, 25.3049, 410.292, 84.0480,5.0,4.0, 94.8185, 159.3849, 4405079211.67, 1329513374.71, 0.00, 6428083285.98, 84958736.45, 149961561.87 799,410055351.646,2012-12-29T12:14:44.461, -1.0205, 25.3041, 410.877, 84.0236,5.0,4.0, 98.0535, 160.7355, 5257535448.76, 1160253551.95, 0.00, 6360368017.93, 113366201.18, 150013195.25 800,410055352.958,2012-12-29T12:14:45.774, -1.1037, 25.3033, 411.464, 83.9992,5.0,4.0, 96.9832, 164.4451, 6391648424.59, 70076683.63, 346062861.36, 6002358033.68, 85123545.86, 192973849.56 801,410055354.270,2012-12-29T12:14:47.086, -1.1870, 25.3025, 412.054, 83.9748,5.0,4.0, 99.1731, 167.3010, 4568851537.12, 1402352304.62, 0.00, 5494546804.82, 425947456.03, 128693634.71 802,410055355.582,2012-12-29T12:14:48.398, -1.2702, 25.3017, 412.646, 83.9505,5.0,4.0, 99.0056, 169.6519, 5639092030.65, 0.00, 519341833.25, 6598953305.92, 28418482.91, 193107140.98 803,410055356.895,2012-12-29T12:14:49.710, -1.3534, 25.3009, 413.242, 83.9261,5.0,4.0, 100.5840, 168.9416, 6518719070.74, 290911333.86, 269384842.14, 5505991253.33, 512126445.68, 107337408.93 804,410055358.207,2012-12-29T12:14:51.022, -1.4366, 25.3000, 413.841, 83.9018,5.0,4.0, 100.2388, 170.0245, 4427996686.79, 1475479633.08, 0.00, 6098354879.85, 199314255.31, 171799324.80 805,410055359.519,2012-12-29T12:14:52.335, -1.5197, 25.2992, 414.442, 83.8775,5.0,4.0, 101.4392, 171.3538, 5597773363.55, 874006788.65, 134773031.58, 6547325714.23, 57012932.35, 193374757.89 806,410055360.831,2012-12-29T12:14:53.647, -1.6028, 25.2984, 415.047, 83.8533,5.0,4.0, 101.5041, 170.6010, 5601886666.14, 874516061.69, 134805348.04, 4859332863.91, 656154851.44, 107467709.28 807,410055362.143,2012-12-29T12:14:54.959, -1.6859, 25.2976, 415.654, 83.8290,5.0,4.0, 101.5471, 172.3514, 5512997824.17, 704248387.13, 231178114.16, 6180916060.38, 162349507.65, 186374466.52 808,410055363.456,2012-12-29T12:14:56.271, -1.7690, 25.2968, 416.264, 83.8048,5.0,4.0, 100.6987, 171.9562, 4137774075.53, 1338850818.10, 115616845.03, 5680906430.56, 371585534.53, 150585592.56 809,410055364.768,2012-12-29T12:14:57.583, -1.8520, 25.2960, 416.877, 83.7806,5.0,4.0, 100.6332, 170.4978, 4447522699.40, 1480643500.78, 0.00, 6423958878.84, 0.00, 215197183.45 810,410055366.080,2012-12-29T12:14:58.896, -1.9350, 25.2951, 417.492, 83.7564,5.0,4.0, 99.0926, 168.2665, 5527101548.75, 987956867.27, 57843234.28, 6062211338.64, 114554228.31, 193778750.75 811,410055367.392,2012-12-29T12:15:00.208, -2.0180, 25.2943, 418.111, 83.7322,5.0,4.0, 98.3315, 165.8698, 5223838240.63, 1059140486.72, 57857189.63, 6067169295.24, 85981755.98, 193846380.54 812,410055368.704,2012-12-29T12:15:01.520, -2.1009, 25.2935, 418.733, 83.7081,5.0,4.0, 98.4381, 164.1454, 4768099542.23, 1201405396.77, 57878155.41, 5704195389.27, 487791787.16, 86199103.95 813,410055370.024,2012-12-29T12:15:02.840, -2.1843, 25.2927, 419.361, 83.6838,5.0,4.0, 97.0525, 163.8738, 6618607674.25, 0.00, 347352926.21, 5634699554.37, 287156718.58, 150901197.24 814,410055371.345,2012-12-29T12:15:04.160, -2.2677, 25.2918, 419.992, 83.6595,5.0,4.0, 97.6803, 163.3504, 4702343313.88, 1319420355.21, 0.00, 2820784300.85, 1178698115.00, 43137276.60 815,410055372.665,2012-12-29T12:15:05.480, -2.3511, 25.2910, 420.625, 83.6353,5.0,4.0, 98.0842, 165.1483, 3830634654.95, 1597261677.77, 0.00, 5869016762.70, 115083122.75, 194185796.25 816,410055373.985,2012-12-29T12:15:06.800, -2.4344, 25.2902, 421.262, 83.6111,5.0,4.0, 98.3539, 165.5174, 5337010201.97, 587089382.50, 270392674.98, 5427658174.61, 345513964.17, 151086391.33 817,410055375.305,2012-12-29T12:15:08.120, -2.5177, 25.2893, 421.902, 83.5869,5.0,4.0, 97.2042, 165.9553, 3552966545.21, 1418344282.64, 115924818.88, 4987585462.00, 576518225.86, 107975717.73 818,410055376.625,2012-12-29T12:15:09.440, -2.6010, 25.2885, 422.544, 83.5627,5.0,4.0, 98.3036, 166.9157, 3840282430.74, 1600503608.39, 0.00, 5438614370.91, 288479695.12, 172821899.11 819,410055377.945,2012-12-29T12:15:10.760, -2.6843, 25.2877, 423.190, 83.5385,5.0,4.0, 98.3916, 166.2253, 6296874717.59, 294225344.23, 270655927.87, 4400895707.24, 693145515.38, 108070727.62 820,410055379.265,2012-12-29T12:15:12.081, -2.7675, 25.2868, 423.838, 83.5144,5.0,4.0, 99.0245, 166.0746, 6194571237.29, 781671001.70, 58011844.64, 5300242869.95, 375740686.26, 151352337.50 821,410055380.585,2012-12-29T12:15:13.401, -2.8507, 25.2860, 424.489, 83.4903,5.0,4.0, 100.9497, 163.7891, 2944520438.39, 1350939818.99, 290130037.95, 4781510948.99, 520653592.12, 129776332.21 822,410055381.905,2012-12-29T12:15:14.721, -2.9338, 25.2852, 425.143, 83.4662,5.0,4.0, 94.3278, 163.8153, 6360751847.96, 0.00, 348283704.40, 5161248774.45, 376458035.44, 151485916.86 823,410055383.225,2012-12-29T12:15:16.041, -3.0170, 25.2843, 425.800, 83.4421,5.0,4.0, 94.9286, 164.5137, 4421962961.62, 1327462051.80, 0.00, 3817878912.34, 927372426.35, 64945483.38 824,410055384.545,2012-12-29T12:15:17.361, -3.1001, 25.2835, 426.459, 83.4180,5.0,4.0, 96.6385, 165.3902, 5059047905.93, 1180988342.60, 0.00, 5846081630.28, 261121599.93, 151619898.02 825,410055385.865,2012-12-29T12:15:18.681, -3.1831, 25.2826, 427.122, 83.3940,5.0,4.0, 98.5395, 163.7249, 4665769247.54, 1354845598.99, 0.00, 4125511072.87, 929139099.28, 43335315.03 826,410055387.185,2012-12-29T12:15:20.001, -3.2662, 25.2818, 427.787, 83.3700,5.0,4.0, 96.9193, 173.0338, 6381056163.99, 784836734.24, 0.00, 1726581609.88, 87173057.03, 476857451.84 827,410055388.505,2012-12-29T12:15:21.321, -3.3492, 25.2810, 428.456, 83.3460,5.0,4.0, 96.3708, 178.3360, 6773206091.47, 230100503.27, 203464704.45, 0.00, 552725667.75, 455424429.76 828,410055389.825,2012-12-29T12:15:22.641, -3.4322, 25.2801, 429.127, 83.3220,5.0,4.0, 96.3486, 166.9671, 6860029627.93, 142903291.98, 232588320.15, 5415639253.43, 291129209.94, 173556652.47 829,410055391.145,2012-12-29T12:15:23.961, -3.5152, 25.2793, 429.801, 83.2981,5.0,4.0, 97.6869, 166.8892, 3877207065.26, 1152159910.64, 203590004.15, 4141836448.62, 466337137.53, 195355390.36 830,410055392.465,2012-12-29T12:15:25.281, -3.5981, 25.2784, 430.477, 83.2742,5.0,4.0, 97.7122, 163.3869, 4766286146.90, 741100514.18, 271520302.69, 4898745802.39, 350018097.71, 173711048.63 831,410055393.786,2012-12-29T12:15:26.601, -3.6810, 25.2776, 431.157, 83.2503,5.0,4.0, 95.1867, 166.3915, 6041519831.67, 0.00, 407381017.11, 4299194728.03, 642186190.75, 130329700.20 832,410055395.106,2012-12-29T12:15:27.921, -3.7638, 25.2767, 431.840, 83.2264,5.0,4.0, 95.7070, 164.7697, 4224322504.37, 1289834141.09, 58218868.76, 5512455666.44, 175340679.58, 195599133.22 833,410055396.426,2012-12-29T12:15:29.241, -3.8467, 25.2759, 432.525, 83.2025,5.0,4.0, 94.8984, 163.4240, 4070700808.51, 1433972587.72, 0.00, 5970196354.43, 0.00, 217409951.43 834,410055397.746,2012-12-29T12:15:30.561, -3.9295, 25.2751, 433.213, 83.1786,5.0,4.0, 94.9813, 162.1213, 3604761709.22, 1578728902.19, 0.00, 4463971084.88, 702689659.87, 87010596.55 835,410055399.066,2012-12-29T12:15:31.881, -4.0123, 25.2742, 433.904, 83.1548,5.0,4.0, 95.0255, 160.4458, 2666238335.31, 1866841456.05, 0.00, 6284710808.41, 117203425.14, 152323007.58 836,410055400.386,2012-12-29T12:15:33.201, -4.0950, 25.2734, 434.598, 83.1310,5.0,4.0, 95.9536, 162.0143, 3923655738.35, 1508698574.50, 0.00, 5834924043.78, 293229794.18, 130609314.59 837,410055401.706,2012-12-29T12:15:34.522, -4.1777, 25.2725, 435.295, 83.1073,5.0,4.0, 95.2155, 162.1786, 4399053827.12, 1222378041.07, 58305565.67, 5841710857.34, 293561690.53, 130679519.84 838,410055403.026,2012-12-29T12:15:35.842, -4.2604, 25.2717, 435.994, 83.0835,5.0,4.0, 96.8735, 165.6005, 4393815376.50, 1390952087.22, 0.00, 4024028628.07, 969483857.73, 43575463.34 839,410055404.346,2012-12-29T12:15:37.162, -4.3431, 25.2708, 436.696, 83.0598,5.0,4.0, 98.1610, 167.3510, 5763362902.45, 447475905.40, 272262037.34, 5168884629.78, 411760971.97, 152596260.93 840,410055405.666,2012-12-29T12:15:38.482, -4.4257, 25.2700, 437.402, 83.0360,5.0,4.0, 98.0146, 168.7292, 5512085420.85, 720488357.02, 175069241.16, 4792508914.62, 500371777.80, 152651097.87 841,410055406.986,2012-12-29T12:15:39.802, -4.5083, 25.2691, 438.110, 83.0124,5.0,4.0, 100.2857, 172.1166, 6361911597.05, 464580380.47, 204298425.43, 6014276151.85, 88367317.34, 218151423.74 842,410055408.306,2012-12-29T12:15:41.122, -4.5908, 25.2683, 438.820, 82.9887,5.0,4.0, 104.0858, 173.9633, 4417229551.59, 1587341855.76, 0.00, 4344411199.87, 1002625479.61, 43653845.83 843,410055409.626,2012-12-29T12:15:42.442, -4.6734, 25.2674, 439.534, 82.9650,5.0,4.0, 104.1620, 179.0635, 4735981341.61, 1371669605.12, 58407462.69, 6025813160.01, 236089033.52, 196513088.40 844,410055410.946,2012-12-29T12:15:43.762, -4.7559, 25.2666, 440.250, 82.9414,5.0,4.0, 103.5717, 177.8649, 4178134474.84, 1645911855.30, 0.00, 5648748470.72, 295332760.51, 196583949.53 845,410055412.266,2012-12-29T12:15:45.082, -4.8383, 25.2657, 440.970, 82.9178,5.0,4.0, 102.8556, 176.5507, 5147574544.28, 1048295519.40, 136369446.57, 6419433251.06, 59133001.44, 218544876.69 846,410055413.586,2012-12-29T12:15:46.402, -4.9208, 25.2648, 441.692, 82.8942,5.0,4.0, 103.5281, 176.8731, 4589039492.44, 1519087342.44, 0.00, 6041921250.95, 207120573.65, 196761447.00 847,410055414.906,2012-12-29T12:15:47.722, -5.0032, 25.2640, 442.416, 82.8707,5.0,4.0, 103.9848, 176.8124, 5798891717.69, 599709613.87, 272875821.11, 4974980065.16, 769881015.96, 87481148.20 848,410055416.234,2012-12-29T12:15:49.050, -5.0860, 25.2631, 443.148, 82.8470,5.0,4.0, 108.2659, 181.6993, 5414404897.00, 1400518949.80, 0.00, 6210575986.59, 252754488.11, 189645381.83 849,410055417.562,2012-12-29T12:15:50.378, -5.1689, 25.2623, 443.883, 82.8233,5.0,4.0, 107.6290, 186.1608, 6131415847.91, 600564311.80, 273047405.27, 4140896773.46, 1038317188.81, 87560340.89 850,410055418.890,2012-12-29T12:15:51.706, -5.2517, 25.2614, 444.621, 82.7997,5.0,4.0, 108.5493, 181.2594, 5168524432.00, 1202154463.52, 136575290.61, 5988074693.34, 623688454.34, 87607960.56 851,410055420.218,2012-12-29T12:15:53.034, -5.3344, 25.2605, 445.361, 82.7761,5.0,4.0, 106.4901, 182.2806, 5243229754.75, 1161361251.84, 117094053.78, 6684041793.48, 0.00, 241009313.11 852,410055421.546,2012-12-29T12:15:54.362, -5.4172, 25.2597, 446.104, 82.7525,5.0,4.0, 106.0184, 181.5464, 6469353327.24, 451320930.14, 273288411.18, 5843327859.28, 297437840.86, 197261042.38 853,410055422.874,2012-12-29T12:15:55.690, -5.4999, 25.2588, 446.851, 82.7289,5.0,4.0, 104.1345, 179.9424, 6047800693.24, 1090324220.14, 0.00, 6542665494.11, 0.00, 241228281.80 854,410055424.202,2012-12-29T12:15:57.018, -5.5825, 25.2580, 447.599, 82.7054,5.0,4.0, 104.9709, 180.3131, 3981481062.50, 1745509662.91, 0.00, 6624599967.39, 59598426.27, 219378213.38 855,410055425.530,2012-12-29T12:15:58.345, -5.6652, 25.2571, 448.351, 82.6819,5.0,4.0, 106.7190, 180.3365, 3187314796.95, 2037584107.66, 0.00, 5087799917.12, 1073569979.10, 0.00 856,410055426.858,2012-12-29T12:15:59.673, -5.7478, 25.2562, 449.106, 82.6584,5.0,4.0, 110.3330, 189.0537, 7338164148.51, 145665610.94, 351815515.22, 3318492709.37, 1373314120.31, 43915605.30 857,410055428.186,2012-12-29T12:16:01.001, -5.8303, 25.2554, 449.863, 82.6349,5.0,4.0, 112.7174, 193.6982, 7144888775.28, 150953505.98, 410555531.52, 4788369482.05, 926181881.42, 109829050.58 858,410055429.514,2012-12-29T12:16:02.329, -5.9129, 25.2545, 450.623, 82.6114,5.0,4.0, 112.7795, 194.1412, 7149640575.38, 151039065.20, 410659739.34, 6260427736.27, 358788202.84, 197764434.93 859,410055430.842,2012-12-29T12:16:03.657, -5.9954, 25.2536, 451.386, 82.5880,5.0,4.0, 112.6047, 191.4265, 6506145768.97, 907004506.18, 136938752.72, 5106772019.17, 838104217.35, 109929330.06 860,410055432.169,2012-12-29T12:16:04.985, -6.0778, 25.2528, 452.152, 82.5646,5.0,4.0, 113.2041, 194.1851, 4480076488.17, 1825467181.11, 0.00, 6504344389.05, 239635841.50, 219939032.19 861,410055433.497,2012-12-29T12:16:06.313, -6.1603, 25.2519, 452.921, 82.5412,5.0,4.0, 113.2728, 193.2466, 4483039860.34, 1826500095.73, 0.00, 6044216722.57, 389696693.40, 198017539.98 862,410055434.825,2012-12-29T12:16:07.641, -6.2427, 25.2510, 453.692, 82.5179,5.0,4.0, 112.1171, 192.5878, 6521214758.28, 605867875.56, 274121621.23, 4119473502.32, 1194080310.65, 63596095.97 863,410055436.153,2012-12-29T12:16:08.969, -6.3250, 25.2502, 454.466, 82.4945,5.0,4.0, 110.4835, 190.7025, 5872960428.83, 757762852.14, 274191533.08, 7219864565.01, 60064295.78, 220220999.71 864,410055437.481,2012-12-29T12:16:10.297, -6.4074, 25.2493, 455.243, 82.4712,5.0,4.0, 110.9719, 187.7144, 5456260462.54, 1464092759.39, 0.00, 4583713618.49, 1112010676.70, 44060350.26 865,410055438.809,2012-12-29T12:16:11.625, -6.4897, 25.2484, 456.023, 82.4479,5.0,4.0, 110.5454, 189.3787, 4248554059.19, 1821199239.74, 0.00, 7077582330.42, 0.00, 242465339.53 866,410055440.137,2012-12-29T12:16:12.953, -6.5719, 25.2475, 456.805, 82.4247,5.0,4.0, 109.7370, 188.4602, 5232416432.83, 1214817822.48, 137218398.69, 6927102530.46, 90329510.52, 220503996.98 867,410055441.465,2012-12-29T12:16:14.281, -6.6541, 25.2467, 457.591, 82.4014,5.0,4.0, 109.6659, 186.1964, 6217560268.95, 911627151.86, 137253518.01, 6231163604.04, 271188336.84, 198526537.40 868,410055442.793,2012-12-29T12:16:15.608, -6.7363, 25.2458, 458.379, 82.3782,5.0,4.0, 108.9377, 186.0995, 4585848969.90, 1672729481.71, 0.00, 6783811894.53, 90496023.96, 220706764.65 869,410055444.121,2012-12-29T12:16:16.936, -6.8185, 25.2449, 459.170, 82.3550,5.0,4.0, 108.1942, 186.4768, 5503155567.11, 946723323.58, 206012211.25, 6086469183.03, 301875458.90, 198709215.58 870,410055445.449,2012-12-29T12:16:18.264, -6.9006, 25.2441, 459.963, 82.3319,5.0,4.0, 110.4993, 186.9105, 6126139095.37, 881928251.74, 176627210.92, 6325161452.63, 332307272.08, 176695482.35 871,410055446.777,2012-12-29T12:16:19.592, -6.9827, 25.2432, 460.760, 82.3087,5.0,4.0, 110.6084, 188.6249, 5002510219.08, 1471121004.95, 58898423.58, 6117573930.46, 343815885.72, 191525976.71 872,410055448.104,2012-12-29T12:16:20.920, -7.0648, 25.2423, 461.559, 82.2856,5.0,4.0, 109.6243, 186.5903, 6943464674.06, 0.00, 471308537.28, 6493097185.59, 151326369.43, 221073053.94 873,410055449.432,2012-12-29T12:16:22.248, -7.1468, 25.2415, 462.361, 82.2625,5.0,4.0, 102.6505, 187.0262, 5816896419.05, 147277531.11, 471429808.33, 3366326762.27, 1484086775.07, 0.00 874,410055450.760,2012-12-29T12:16:23.576, -7.2288, 25.2406, 463.165, 82.2394,5.0,4.0, 110.6853, 189.1192, 6954694624.39, 147401618.05, 412660451.03, 5877858697.02, 515453682.40, 154894089.01 875,410055452.088,2012-12-29T12:16:24.904, -7.3107, 25.2397, 463.973, 82.2164,5.0,4.0, 110.9295, 189.3487, 4693400271.66, 1696070015.25, 0.00, 7058511686.97, 0.00, 243495010.14 876,410055453.416,2012-12-29T12:16:26.232, -7.3927, 25.2388, 464.783, 82.1933,5.0,4.0, 110.9960, 189.4607, 4696422449.64, 1697021481.02, 0.00, 7063588487.06, 0.00, 243585113.31 877,410055454.752,2012-12-29T12:16:27.568, -7.4750, 25.2380, 465.601, 82.1702,5.0,4.0, 110.9250, 188.1576, 7130187836.98, 221474739.64, 353982777.88, 5969091380.53, 486199254.28, 155066104.05 878,410055456.088,2012-12-29T12:16:28.903, -7.5574, 25.2371, 466.421, 82.1471,5.0,4.0, 111.4422, 189.7403, 6930100230.83, 459154764.47, 275426662.62, 7076261075.78, 0.00, 243810764.09 879,410055457.423,2012-12-29T12:16:30.239, -7.6396, 25.2362, 467.245, 82.1240,5.0,4.0, 110.3321, 189.1384, 4382360024.64, 1774280403.25, 0.00, 6215827412.46, 304430028.51, 199555511.79 880,410055458.759,2012-12-29T12:16:31.575, -7.7219, 25.2353, 468.071, 82.1009,5.0,4.0, 96.0338, 188.5863, 5197229907.53, 147939457.96, 472404356.91, 6141528679.60, 456978372.34, 155267437.39 881,410055460.095,2012-12-29T12:16:32.911, -7.8041, 25.2345, 468.900, 82.0779,5.0,4.0, 98.7644, 176.2430, 5689913990.93, 74031801.46, 472587945.85, 2049365153.89, 1616423682.34, 0.00 882,410055461.431,2012-12-29T12:16:34.246, -7.8863, 25.2336, 469.731, 82.0549,5.0,4.0, 93.3402, 175.4260, 8133627475.85, 148146371.70, 0.00, 3549501091.44, 1098748259.80, 66605002.49 883,410055462.767,2012-12-29T12:16:35.582, -7.9685, 25.2327, 470.566, 82.0319,5.0,4.0, 96.0558, 175.8847, 4069400943.86, 370572861.86, 531937294.78, 4893896753.26, 335973121.97, 222099236.19 884,410055464.102,2012-12-29T12:16:36.918, -8.0506, 25.2318, 471.403, 82.0089,5.0,4.0, 113.1667, 191.4500, 7657761779.66, 0.00, 413890197.50, 2923656834.86, 1620546672.69, 0.00 885,410055465.438,2012-12-29T12:16:38.254, -8.1327, 25.2309, 472.243, 81.9860,5.0,4.0, 113.3436, 193.6638, 5054065332.86, 1410142905.56, 118285082.34, 7195701915.40, 91795743.45, 222305990.92 886,410055466.774,2012-12-29T12:16:39.590, -8.2147, 25.2301, 473.086, 81.9631,5.0,4.0, 114.8755, 199.1226, 6079019911.58, 957121687.30, 207052741.51, 6884265989.17, 214345677.31, 222388833.09 887,410055468.110,2012-12-29T12:16:40.925, -8.2967, 25.2292, 473.931, 81.9402,5.0,4.0, 116.1442, 197.2983, 5550181248.85, 1337415062.13, 118346651.93, 4355191082.71, 1409579930.95, 0.00 888,410055469.445,2012-12-29T12:16:42.261, -8.3787, 25.2283, 474.780, 81.9173,5.0,4.0, 116.7009, 198.4691, 6316065191.74, 1078262537.36, 138125058.12, 7530545438.56, 153381951.36, 200336659.17 889,410055470.781,2012-12-29T12:16:43.597, -8.4606, 25.2274, 475.631, 81.8945,5.0,4.0, 116.1958, 197.0082, 3269958946.78, 2157725680.18, 59211890.31, 5949343275.00, 951657334.92, 44535881.87 890,410055472.117,2012-12-29T12:16:44.933, -8.5425, 25.2265, 476.484, 81.8717,5.0,4.0, 111.7513, 188.1664, 6216827381.58, 521120150.54, 355364051.40, 6588557143.31, 0.00, 267315132.28 891,410055473.453,2012-12-29T12:16:46.268, -8.6243, 25.2257, 477.341, 81.8489,5.0,4.0, 113.1019, 194.5155, 5567660271.39, 1490156841.42, 0.00, 5562449250.09, 707346864.10, 133732536.16 892,410055474.789,2012-12-29T12:16:47.604, -8.7062, 25.2248, 478.200, 81.8261,5.0,4.0, 113.0406, 193.5587, 4915717958.64, 1565534216.44, 59266035.29, 6122968405.54, 369317378.59, 200673863.32 893,410055476.124,2012-12-29T12:16:48.940, -8.7879, 25.2239, 479.062, 81.8034,5.0,4.0, 111.7054, 194.3973, 5337171842.21, 1236073734.64, 138323589.47, 5649791756.37, 615973716.90, 156138106.07 894,410055477.460,2012-12-29T12:16:50.276, -8.8697, 25.2230, 479.927, 81.7807,5.0,4.0, 110.8665, 191.1186, 4672941270.83, 1700544933.22, 0.00, 6609285477.64, 246567394.82, 200824194.70 895,410055478.796,2012-12-29T12:16:51.612, -8.9514, 25.2221, 480.794, 81.7580,5.0,4.0, 111.3896, 188.9584, 5419111471.19, 1120412751.99, 177961080.04, 6377038127.34, 339397120.84, 178610781.60 896,410055480.132,2012-12-29T12:16:52.947, -9.0331, 25.2213, 481.664, 81.7353,5.0,4.0, 111.0289, 190.6450, 4680220055.24, 1702903960.66, 0.00, 6620766496.05, 92629572.98, 245681953.53 897,410055481.467,2012-12-29T12:16:54.283, -9.1147, 25.2204, 482.537, 81.7127,5.0,4.0, 111.0939, 190.9030, 4683127184.69, 1703847632.33, 0.00, 5906940326.57, 525279017.67, 156401743.65 898,410055482.803,2012-12-29T12:16:55.619, -9.1963, 25.2195, 483.413, 81.6901,5.0,4.0, 110.6959, 186.0781, 6416346219.36, 673365857.44, 237468265.29, 7748235571.25, 185526047.73, 134108983.50 899,410055484.139,2012-12-29T12:16:56.955, -9.2779, 25.2186, 484.291, 81.6675,5.0,4.0, 109.9836, 188.4138, 5434258540.55, 1198088896.89, 118780936.98, 3758187081.72, 1423901144.04, 0.00 900,410055485.475,2012-12-29T12:16:58.290, -9.3594, 25.2177, 485.172, 81.6449,5.0,4.0, 111.0282, 190.5852, 4613735299.69, 1723205449.96, 0.00, 7041452711.67, 154883083.93, 201352580.48 901,410055486.811,2012-12-29T12:16:59.626, -9.4409, 25.2169, 486.056, 81.6224,5.0,4.0, 114.6196, 193.8500, 4451704185.51, 1874084936.23, 0.00, 8087225702.16, 61997723.19, 179047417.98 902,410055488.146,2012-12-29T12:17:00.962, -9.5223, 25.2160, 486.942, 81.5999,5.0,4.0, 112.9770, 195.5031, 4785878045.04, 1725587234.07, 0.00, 5370318225.89, 899934672.99, 89574277.05 903,410055489.482,2012-12-29T12:17:02.298, -9.6037, 25.2151, 487.832, 81.5774,5.0,4.0, 111.2086, 192.0804, 4128293291.95, 1876673911.53, 0.00, 4571908381.95, 869525345.31, 134412041.75 904,410055490.826,2012-12-29T12:17:03.641, -9.6855, 25.2142, 488.729, 81.5548,5.0,4.0, 108.5814, 187.3458, 5783158464.11, 1051517350.88, 118953108.87, 2809232563.14, 1522759465.09, 22410452.39 905,410055492.169,2012-12-29T12:17:04.985, -9.7674, 25.2133, 489.629, 81.5322,5.0,4.0, 107.0384, 183.3957, 5381919111.45, 1089672232.31, 138815257.32, 5702621244.54, 404286630.37, 179351244.29 906,410055493.513,2012-12-29T12:17:06.329, -9.8491, 25.2125, 490.531, 81.5097,5.0,4.0, 107.9253, 183.1750, 5626528683.93, 1203391225.82, 59515828.03, 6271258770.50, 217926410.70, 201884397.37 907,410055494.857,2012-12-29T12:17:07.672, -9.9308, 25.2116, 491.437, 81.4872,5.0,4.0, 106.1641, 183.2578, 4139680045.13, 1730827769.69, 0.00, 5631882050.05, 342700530.22, 201960648.88 908,410055496.200,2012-12-29T12:17:09.016,-10.0125, 25.2107, 492.345, 81.4647,5.0,4.0, 107.1462, 183.0046, 4473580845.81, 1656485864.07, 0.00, 7004380048.10, 0.00, 224485521.61 909,410055497.544,2012-12-29T12:17:10.360,-10.0942, 25.2098, 493.255, 81.4422,5.0,4.0, 106.8550, 183.4984, 6963140977.37, 150672487.45, 357378444.42, 6284048662.71, 218393656.97, 202113358.95 910,410055498.887,2012-12-29T12:17:11.703,-10.1758, 25.2089, 494.169, 81.4198,5.0,4.0, 108.4082, 186.2446, 4388833420.98, 1718006242.76, 0.00, 5161379554.94, 687114348.10, 134818714.81 911,410055500.231,2012-12-29T12:17:13.047,-10.2574, 25.2080, 495.085, 81.3974,5.0,4.0, 110.0147, 189.7806, 5313309537.90, 1357916888.90, 59602543.43, 6859589258.19, 31254721.99, 247261218.77 912,410055501.575,2012-12-29T12:17:14.390,-10.3389, 25.2072, 496.004, 81.3750,5.0,4.0, 114.2944, 196.7807, 7738696820.13, 0.00, 417328491.54, 4280041405.43, 1344909885.75, 22486807.04 913,410055502.918,2012-12-29T12:17:15.734,-10.4204, 25.2063, 496.926, 81.3527,5.0,4.0, 115.9211, 197.2749, 5073247808.53, 1720838615.48, 0.00, 7030461297.21, 156496133.14, 224953290.66 914,410055504.262,2012-12-29T12:17:17.078,-10.5018, 25.2054, 497.850, 81.3303,5.0,4.0, 116.1422, 198.7569, 6487355081.01, 680077209.82, 298250116.30, 6954325965.90, 187928877.59, 225038586.78 915,410055505.606,2012-12-29T12:17:18.421,-10.5833, 25.2045, 498.777, 81.3080,5.0,4.0, 113.9260, 195.6837, 4828294301.53, 1739404685.73, 0.00, 7042276067.61, 282193738.31, 180133338.31 916,410055506.949,2012-12-29T12:17:19.765,-10.6646, 25.2036, 499.707, 81.2858,5.0,4.0, 113.8405, 196.7010, 5497572729.56, 1286351394.36, 119379372.99, 5912995759.30, 439279592.71, 202726942.25 917,410055508.293,2012-12-29T12:17:21.109,-10.7460, 25.2027, 500.639, 81.2635,5.0,4.0, 112.9242, 194.6061, 6834422592.26, 605673345.18, 238822305.26, 7132763951.45, 31399368.08, 247871490.48 918,410055509.637,2012-12-29T12:17:22.452,-10.8273, 25.2019, 501.574, 81.2413,5.0,4.0, 114.4969, 196.0932, 4411394415.55, 1882943680.61, 0.00, 7218637252.32, 31421622.73, 247965689.88 919,410055510.980,2012-12-29T12:17:23.796,-10.9085, 25.2010, 502.512, 81.2191,5.0,4.0, 114.1678, 197.1181, 4340522284.93, 1895319212.11, 0.00, 6251585300.09, 377460063.57, 202996754.06 920,410055512.324,2012-12-29T12:17:25.139,-10.9897, 25.2001, 503.453, 81.1969,5.0,4.0, 114.6597, 196.8043, 4417999051.21, 1885518924.15, 0.00, 6824450027.34, 188863564.24, 225637772.33 921,410055513.667,2012-12-29T12:17:26.483,-11.0709, 25.1992, 504.396, 81.1748,5.0,4.0, 115.4735, 198.2436, 6120881984.79, 1100486942.38, 139480257.21, 6097308010.67, 566991294.92, 158006569.33 922,410055515.011,2012-12-29T12:17:27.827,-11.1520, 25.1983, 505.342, 81.1527,5.0,4.0, 114.2273, 197.3711, 4181059588.56, 1822490238.48, 59793219.47, 4637028769.29, 1134783803.22, 67742892.98 923,410055516.363,2012-12-29T12:17:29.178,-11.2336, 25.1975, 506.296, 81.1304,5.0,4.0, 117.9683, 200.8073, 5020258629.92, 1671527786.89, 59809199.68, 6675232798.63, 410072370.08, 180716552.48 924,410055517.714,2012-12-29T12:17:30.530,-11.3151, 25.1966, 507.253, 81.1083,5.0,4.0, 117.9819, 203.7461, 5359716889.76, 1444773304.45, 119666391.80, 6518882947.16, 473661196.33, 180819920.81 925,410055519.066,2012-12-29T12:17:31.881,-11.3966, 25.1957, 508.212, 81.0861,5.0,4.0, 117.2846, 203.4297, 4357353348.80, 1978135734.53, 0.00, 7257043907.74, 31599669.73, 271333360.85 926,410055520.417,2012-12-29T12:17:33.233,-11.4780, 25.1948, 509.174, 81.0640,5.0,4.0, 117.7288, 203.5344, 7546040559.15, 152247174.67, 419056673.46, 6935452274.04, 94865779.59, 271436929.35 927,410055521.769,2012-12-29T12:17:34.584,-11.5594, 25.1939, 510.139, 81.0419,5.0,4.0, 116.8526, 202.7197, 7214926278.84, 228495093.86, 419168968.74, 6613427072.02, 221509284.29, 248912204.32 928,410055523.120,2012-12-29T12:17:35.936,-11.6408, 25.1930, 511.107, 81.0198,5.0,4.0, 117.5160, 203.3432, 4366378017.76, 1981907138.28, 0.00, 5884394431.71, 443485967.34, 226413531.88 929,410055524.479,2012-12-29T12:17:37.295,-11.7226, 25.1921, 512.083, 80.9976,5.0,4.0, 117.0905, 203.0168, 6889500613.90, 457611852.40, 359528679.59, 7114971280.18, 126799305.18, 249150106.77 930,410055525.839,2012-12-29T12:17:38.654,-11.8044, 25.1913, 513.061, 80.9754,5.0,4.0, 116.7280, 200.3378, 5380336044.20, 1526201732.86, 59937536.63, 6301280575.92, 253776668.54, 249245409.29 931,410055527.198,2012-12-29T12:17:40.014,-11.8861, 25.1904, 514.043, 80.9533,5.0,4.0, 114.5978, 198.5994, 6561138448.60, 610812250.56, 299768201.42, 6960505603.33, 31744340.89, 272008137.22 932,410055528.557,2012-12-29T12:17:41.373,-11.9677, 25.1895, 515.027, 80.9312,5.0,4.0, 113.9282, 195.4897, 3366661080.34, 2062610354.10, 59969757.53, 6719223076.46, 190599589.58, 226760232.85 933,410055529.917,2012-12-29T12:17:42.732,-12.0493, 25.1886, 516.013, 80.9092,5.0,4.0, 112.9214, 196.6774, 6402278032.53, 611641146.32, 299969794.20, 4101091307.57, 1303799358.74, 45378109.52 934,410055531.276,2012-12-29T12:17:44.092,-12.1309, 25.1877, 517.003, 80.8871,5.0,4.0, 112.8418, 198.0855, 7586078791.65, 0.00, 420070769.85, 4349983360.14, 827378285.85, 181582012.22 935,410055532.643,2012-12-29T12:17:45.459,-12.2129, 25.1868, 518.001, 80.8650,5.0,4.0, 115.0193, 198.1763, 6747118961.36, 688842296.20, 240105098.53, 6652404017.50, 159222495.78, 249771011.28 936,410055534.011,2012-12-29T12:17:46.826,-12.2949, 25.1859, 519.001, 80.8429,5.0,4.0, 113.4785, 193.3941, 3713079411.95, 2067645896.71, 0.00, 5423991338.67, 1083469721.64, 22715166.88 937,410055535.378,2012-12-29T12:17:48.193,-12.3768, 25.1850, 520.005, 80.8208,5.0,4.0, 113.5986, 197.6096, 4221865437.50, 1915523058.02, 0.00, 4029509350.39, 1179893512.04, 90895541.78 938,410055536.745,2012-12-29T12:17:49.561,-12.4587, 25.1841, 521.011, 80.7987,5.0,4.0, 111.9204, 194.4428, 4563590878.53, 1763711049.45, 0.00, 5432763466.18, 574603194.70, 181895814.90 939,410055538.112,2012-12-29T12:17:50.928,-12.5405, 25.1833, 522.019, 80.7767,5.0,4.0, 111.0382, 193.0778, 4227998996.19, 1841388802.70, 0.00, 6342311720.98, 159723284.25, 250202848.58 940,410055539.479,2012-12-29T12:17:52.295,-12.6223, 25.1824, 523.031, 80.7547,5.0,4.0, 110.1084, 189.4936, 4738102698.00, 1535319552.16, 60115420.82, 6840920351.28, 95900741.70, 227544573.62 941,410055540.854,2012-12-29T12:17:53.670,-12.7046, 25.1815, 524.051, 80.7326,5.0,4.0, 109.2227, 188.2917, 4402212502.12, 1612955852.73, 60131672.77, 5608213323.39, 543815904.23, 159342458.91 942,410055542.229,2012-12-29T12:17:55.045,-12.7867, 25.1806, 525.074, 80.7105,5.0,4.0, 108.5004, 188.5005, 4235342396.61, 1767523901.27, 0.00, 4126333970.64, 1056377112.33, 91087866.63 943,410055543.605,2012-12-29T12:17:56.420,-12.8689, 25.1797, 526.099, 80.6885,5.0,4.0, 108.5908, 187.5586, 4239007219.92, 1768953697.80, 0.00, 5947634007.41, 320448125.90, 205066057.18 944,410055544.980,2012-12-29T12:17:57.795,-12.9510, 25.1788, 527.127, 80.6665,5.0,4.0, 109.3309, 189.4562, 6107684972.34, 846477206.69, 180565978.73, 6612709752.66, 64134138.03, 250732829.79 945,410055546.355,2012-12-29T12:17:59.170,-13.0330, 25.1779, 528.158, 80.6445,5.0,4.0, 109.1090, 187.2676, 6280952090.55, 538957411.96, 301024857.07, 7195915467.59, 0.00, 228026769.16 946,410055547.730,2012-12-29T12:18:00.545,-13.1150, 25.1770, 529.192, 80.6226,5.0,4.0, 110.2770, 191.0661, 5435293662.10, 1078495016.04, 180663889.49, 6372860982.49, 128446325.21, 250926140.79 947,410055549.113,2012-12-29T12:18:01.928,-13.1974, 25.1761, 530.234, 80.6005,5.0,4.0, 110.0573, 190.2808, 6967962758.30, 231230400.57, 361425808.80, 6211285568.46, 224936859.98, 228202648.92 948,410055550.496,2012-12-29T12:18:03.311,-13.2798, 25.1752, 531.279, 80.5785,5.0,4.0, 109.8127, 190.4401, 4082309670.31, 1851335093.79, 0.00, 6383001847.17, 193003322.78, 228334745.38 949,410055551.878,2012-12-29T12:18:04.694,-13.3621, 25.1743, 532.327, 80.5565,5.0,4.0, 111.3710, 192.9982, 5275995988.47, 1157706045.48, 180835614.78, 5640513733.58, 515031611.24, 182738318.66 950,410055553.261,2012-12-29T12:18:06.077,-13.4444, 25.1735, 533.378, 80.5346,5.0,4.0, 110.7652, 192.9445, 3405810427.63, 2084989769.89, 0.00, 6308098145.63, 161058653.38, 251362234.23 951,410055554.644,2012-12-29T12:18:07.460,-13.5267, 25.1726, 534.431, 80.5126,5.0,4.0, 111.0746, 194.1050, 5793176481.59, 618106264.85, 361867921.11, 6312089407.30, 322339853.72, 205739474.74 952,410055556.027,2012-12-29T12:18:08.843,-13.6089, 25.1717, 535.487, 80.4908,5.0,4.0, 112.6177, 195.6265, 5285019054.44, 1314180279.62, 120655461.61, 5900545965.98, 419331117.01, 205819003.13 953,410055557.418,2012-12-29T12:18:10.234,-13.6915, 25.1708, 536.551, 80.4688,5.0,4.0, 112.6463, 195.7933, 4777632967.97, 1469970721.45, 120704742.49, 5906128605.11, 419765070.16, 205938414.48 954,410055558.809,2012-12-29T12:18:11.624,-13.7740, 25.1699, 537.619, 80.4468,5.0,4.0, 112.2823, 193.9528, 6658333160.24, 387041589.00, 362212887.06, 6575744732.97, 193871246.25, 228909001.20 955,410055560.200,2012-12-29T12:18:13.015,-13.8566, 25.1690, 538.689, 80.4249,5.0,4.0, 111.1611, 193.3904, 5295517777.42, 1394095587.75, 60385270.79, 4914086233.56, 808353190.45, 137398567.17 956,410055561.590,2012-12-29T12:18:14.406,-13.9391, 25.1681, 539.762, 80.4030,5.0,4.0, 110.2647, 192.9657, 4956672384.06, 1472332634.10, 60401740.07, 5000512571.83, 711840370.91, 160360404.87 957,410055562.981,2012-12-29T12:18:15.797,-14.0215, 25.1672, 540.838, 80.3811,5.0,4.0, 109.3670, 190.0269, 4617438516.15, 1550652539.14, 60418222.32, 6171164309.05, 226650430.97, 229175043.27 958,410055564.380,2012-12-29T12:18:17.195,-14.1043, 25.1663, 541.922, 80.3591,5.0,4.0, 109.5814, 188.5799, 4279021219.07, 1784679919.34, 0.00, 3255423055.07, 1523364516.96, 0.00 959,410055565.778,2012-12-29T12:18:18.594,-14.1871, 25.1654, 543.010, 80.3372,5.0,4.0, 109.9630, 189.7329, 6336514732.81, 543453490.28, 302297422.78, 6932534749.95, 0.00, 252336946.99 960,410055567.177,2012-12-29T12:18:19.993,-14.2699, 25.1645, 544.100, 80.3153,5.0,4.0, 110.4034, 190.9496, 5311954846.99, 1242842334.12, 120952024.07, 5599632290.67, 421934675.89, 206537596.78 961,410055568.576,2012-12-29T12:18:21.391,-14.3526, 25.1636, 545.193, 80.2934,5.0,4.0, 110.2690, 190.7941, 5143485919.83, 1165786170.60, 181477657.15, 6600895465.14, 250550466.16, 198965244.46 962,410055569.974,2012-12-29T12:18:22.790,-14.4353, 25.1627, 546.288, 80.2716,5.0,4.0, 110.1952, 190.8003, 5489459216.00, 933126111.92, 242036422.32, 4602435537.82, 1137535499.38, 45932882.93 963,410055571.373,2012-12-29T12:18:24.189,-14.5179, 25.1618, 547.386, 80.2498,5.0,4.0, 111.8045, 191.8472, 7210961443.12, 77822654.58, 423737715.92, 4606721250.09, 1073634822.79, 68939472.91 964,410055572.779,2012-12-29T12:18:25.595,-14.6009, 25.1609, 548.494, 80.2279,5.0,4.0, 114.5895, 194.8114, 4466421232.22, 1868738006.00, 0.00, 4944817328.64, 1041812399.36, 68966264.41 965,410055574.186,2012-12-29T12:18:27.002,-14.6839, 25.1600, 549.604, 80.2060,5.0,4.0, 115.9748, 200.9313, 6015842970.21, 934866139.46, 242268570.50, 5031738955.32, 944787690.26, 114988460.91 966,410055575.592,2012-12-29T12:18:28.408,-14.7669, 25.1592, 550.717, 80.1842,5.0,4.0, 116.0335, 188.2412, 6019193089.83, 935363264.06, 242335013.43, 4867019332.48, 456415872.24, 230066364.24 967,410055576.999,2012-12-29T12:18:29.815,-14.8497, 25.1583, 551.832, 80.1624,5.0,4.0, 116.4446, 201.4449, 7227048577.47, 77988364.70, 484803014.53, 6885203367.81, 65246762.08, 276187050.20 968,410055578.405,2012-12-29T12:18:31.221,-14.9326, 25.1574, 552.950, 80.1406,5.0,4.0, 114.0841, 198.9949, 5681548858.27, 858327686.48, 303085064.88, 6049268710.02, 424393161.28, 207220909.03 969,410055579.820,2012-12-29T12:18:32.635,-15.0158, 25.1565, 554.078, 80.1187,5.0,4.0, 114.7917, 197.9927, 4824717652.64, 1639930427.48, 60641990.98, 7063991050.62, 65357993.65, 253417946.57 970,410055581.234,2012-12-29T12:18:34.050,-15.0990, 25.1556, 555.208, 80.0969,5.0,4.0, 114.0921, 197.5238, 4654981250.31, 1797066989.02, 0.00, 6984180490.24, 0.00, 276563641.44 971,410055582.648,2012-12-29T12:18:35.464,-15.1822, 25.1547, 556.341, 80.0751,5.0,4.0, 113.9348, 198.2080, 5865068131.10, 1172621526.45, 121350678.46, 6904263253.72, 98170460.25, 253615470.81 972,410055584.063,2012-12-29T12:18:36.878,-15.2653, 25.1538, 557.477, 80.0533,5.0,4.0, 113.9943, 197.4704, 5868305399.03, 1173242824.99, 121384064.53, 6571489866.80, 229220115.40, 230649404.49 973,410055585.477,2012-12-29T12:18:38.293,-15.3484, 25.1529, 558.615, 80.0316,5.0,4.0, 110.3409, 196.4025, 2763077669.15, 2269470603.91, 0.00, 6912712020.28, 0.00, 276887229.33 974,410055586.892,2012-12-29T12:18:39.707,-15.4314, 25.1520, 559.756, 80.0098,5.0,4.0, 114.5434, 199.4403, 6222056949.15, 704877594.83, 303669099.11, 6412768440.37, 131205351.85, 277049297.31 975,410055588.314,2012-12-29T12:18:41.129,-15.5148, 25.1511, 560.907, 79.9881,5.0,4.0, 116.7011, 204.4042, 5187895799.75, 1332139521.42, 182251670.33, 7767553027.83, 0.00, 254060990.13 976,410055589.736,2012-12-29T12:18:42.552,-15.5982, 25.1502, 562.060, 79.9663,5.0,4.0, 116.8852, 203.9439, 7392332348.17, 162405308.20, 425371143.60, 7011945811.29, 65691641.29, 277265671.01 977,410055591.158,2012-12-29T12:18:43.974,-15.6815, 25.1493, 563.216, 79.9446,5.0,4.0, 118.2287, 203.2119, 4300653333.26, 2022111368.84, 0.00, 6847139311.80, 164340304.62, 254259480.63 978,410055592.580,2012-12-29T12:18:45.396,-15.7648, 25.1484, 564.374, 79.9229,5.0,4.0, 116.2090, 204.8641, 4157141641.22, 1883649290.52, 60800842.54, 7092030667.69, 93477696.11, 267205242.48 979,410055594.003,2012-12-29T12:18:46.818,-15.8480, 25.1475, 565.536, 79.9012,5.0,4.0, 117.1755, 204.3598, 3986104104.34, 1963169933.15, 60817629.36, 3554673302.97, 1645626965.24, 0.00 980,410055595.433,2012-12-29T12:18:48.248,-15.9316, 25.1466, 566.706, 79.8794,5.0,4.0, 118.3932, 204.4137, 3989365867.47, 2121900570.93, 0.00, 7369930194.54, 0.00, 277753689.28 981,410055596.863,2012-12-29T12:18:49.678,-16.0152, 25.1457, 567.880, 79.8577,5.0,4.0, 118.1264, 204.5326, 6074079858.47, 1100824434.20, 182578952.04, 7035326098.81, 65936266.12, 277862358.23 982,410055598.293,2012-12-29T12:18:51.108,-16.0987, 25.1449, 569.056, 79.8360,5.0,4.0, 118.0310, 202.7566, 6424661936.79, 865388941.66, 243505923.42, 6445867623.25, 461865168.88, 185314071.38 983,410055599.723,2012-12-29T12:18:52.538,-16.1822, 25.1440, 570.235, 79.8144,5.0,4.0, 117.5537, 204.7398, 6949352364.07, 314852502.94, 426253263.60, 7213532593.07, 33012604.56, 278079935.63 984,410055601.153,2012-12-29T12:18:53.969,-16.2656, 25.1431, 571.417, 79.7927,5.0,4.0, 119.5825, 208.7663, 6257809107.46, 708790752.02, 365461069.25, 4925133222.66, 1354428403.61, 23182403.65 985,410055602.591,2012-12-29T12:18:55.406,-16.3495, 25.1422, 572.608, 79.7710,5.0,4.0, 119.6171, 207.3423, 3826287890.64, 2206286004.97, 0.00, 6411744300.46, 469758403.61, 200992878.26 986,410055604.029,2012-12-29T12:18:56.844,-16.4332, 25.1413, 573.802, 79.7494,5.0,4.0, 118.5628, 207.1918, 7658783202.85, 0.00, 487618952.37, 6888516456.72, 198542531.33, 255256339.73 987,410055605.467,2012-12-29T12:18:58.282,-16.5170, 25.1404, 574.999, 79.7277,5.0,4.0, 118.1255, 205.0044, 6269659644.51, 788994238.08, 304846334.14, 7318107297.72, 165563267.63, 232142205.99 988,410055606.905,2012-12-29T12:18:59.720,-16.6007, 25.1395, 576.198, 79.7061,5.0,4.0, 109.3743, 198.9487, 3899619332.55, 1308162144.18, 284602158.55, 6300736520.15, 66269768.60, 301903237.82 989,410055608.342,2012-12-29T12:19:01.158,-16.6843, 25.1386, 577.401, 79.6845,5.0,4.0, 111.1352, 214.9023, 5056002172.99, 710839913.95, 427021693.26, 4430184962.59, 1293127454.08, 92929751.77 990,410055609.788,2012-12-29T12:19:02.604,-16.7683, 25.1377, 578.613, 79.6629,5.0,4.0, 123.8304, 242.0643, 5756474961.15, 1106330464.76, 305100167.11, 6052508649.50, 0.00, 488072685.61 991,410055611.234,2012-12-29T12:19:04.050,-16.8523, 25.1368, 579.827, 79.6412,5.0,4.0, 124.2796, 228.5025, 5759565670.68, 237194984.75, 732443759.61, 3070702664.59, 1560473853.19, 139504089.12 992,410055612.680,2012-12-29T12:19:05.495,-16.9362, 25.1359, 581.044, 79.6197,5.0,4.0, 124.2893, 221.4084, 7510923510.89, 79127077.17, 549561802.84, 3671050340.76, 1362631384.35, 139586288.20 993,410055614.126,2012-12-29T12:19:06.941,-17.0201, 25.1351, 582.265, 79.5981,5.0,4.0, 122.1151, 213.8196, 6990644443.39, 554179242.25, 366476396.32, 7261027954.95, 199542825.80, 256008750.21 994,410055615.571,2012-12-29T12:19:08.387,-17.1039, 25.1342, 583.488, 79.5766,5.0,4.0, 122.1109, 216.4124, 5420644747.74, 1663406796.10, 61096388.32, 6923427419.19, 66558725.02, 325957388.88 995,410055617.025,2012-12-29T12:19:09.841,-17.1881, 25.1333, 584.720, 79.5550,5.0,4.0, 122.1061, 212.7798, 4898679255.90, 1822778287.93, 61113389.32, 7098568910.92, 66603172.87, 302793725.22 996,410055618.479,2012-12-29T12:19:11.294,-17.2723, 25.1324, 585.955, 79.5334,5.0,4.0, 120.9108, 211.4163, 5776520604.76, 1268681769.40, 183391207.07, 7359484444.97, 0.00, 302912816.50 997,410055619.932,2012-12-29T12:19:12.748,-17.3564, 25.1315, 587.193, 79.5118,5.0,4.0, 121.9539, 212.1758, 6129873862.12, 1190009841.66, 183442282.26, 7402205744.72, 0.00, 303031991.93 998,410055621.386,2012-12-29T12:19:14.202,-17.4405, 25.1306, 588.434, 79.4903,5.0,4.0, 122.4057, 212.2838, 7009294140.00, 555627565.16, 366986786.88, 7406562196.53, 0.00, 303151251.36 999,410055622.840,2012-12-29T12:19:15.655,-17.5245, 25.1297, 589.678, 79.4689,5.0,4.0, 121.2988, 212.6272, 5436527831.03, 1509311140.52, 122380085.05, 4116083698.57, 1402866441.67, 69999299.46 1000,410055624.301,2012-12-29T12:19:17.117,-17.6089, 25.1288, 590.931, 79.4473,5.0,4.0, 121.7437, 217.5766, 6316732129.73, 874266808.10, 306035547.45, 4976518182.45, 835595009.89, 210080607.52 1001,410055625.763,2012-12-29T12:19:18.578,-17.6932, 25.1280, 592.187, 79.4258,5.0,4.0, 124.9772, 218.3135, 5617843956.07, 1431363079.78, 183672565.15, 3549548197.72, 1806084961.87, 0.00 1002,410055627.224,2012-12-29T12:19:20.040,-17.7775, 25.1271, 593.446, 79.4043,5.0,4.0, 125.6476, 218.7603, 5093861380.53, 1989038487.63, 0.00, 3522002745.81, 1740348177.29, 23360688.79 1003,410055628.686,2012-12-29T12:19:21.501,-17.8618, 25.1262, 594.708, 79.3829,5.0,4.0, 124.9208, 217.7356, 5975264985.08, 1194043589.08, 245033527.44, 8079551971.74, 234433146.40, 210329081.33 1004,410055630.147,2012-12-29T12:19:22.963,-17.9459, 25.1253, 595.972, 79.3615,5.0,4.0, 126.8173, 221.9232, 5626742718.64, 1353952596.44, 245101985.61, 7568247762.39, 0.00, 327307588.27 1005,410055631.616,2012-12-29T12:19:24.432,-18.0305, 25.1244, 597.246, 79.3400,5.0,4.0, 126.4679, 221.9323, 7740843394.88, 318742531.16, 429048359.50, 6970285776.51, 268279014.95, 280660024.15 1006,410055633.086,2012-12-29T12:19:25.901,-18.1151, 25.1235, 598.523, 79.3185,5.0,4.0, 125.8514, 221.3985, 6447692972.79, 991149644.84, 286152227.73, 7579262215.38, 67136389.06, 304228341.59 1007,410055634.555,2012-12-29T12:19:27.371,-18.1995, 25.1227, 599.803, 79.2971,5.0,4.0, 125.7537, 221.5113, 4932460742.88, 1914936715.98, 61335490.40, 7583661919.08, 67180809.82, 304348432.83 1008,410055636.024,2012-12-29T12:19:28.840,-18.2839, 25.1218, 601.086, 79.2757,5.0,4.0, 126.8603, 222.3381, 7402567456.98, 558812694.94, 368115948.38, 6984462620.56, 268900913.30, 281047944.41 1009,410055637.494,2012-12-29T12:19:30.309,-18.3683, 25.1209, 602.371, 79.2543,5.0,4.0, 127.0605, 223.9191, 4937627165.02, 2076665188.58, 0.00, 7074783821.87, 269078578.17, 281158949.76 1010,410055638.971,2012-12-29T12:19:31.787,-18.4531, 25.1200, 603.667, 79.2329,5.0,4.0, 128.7685, 222.8032, 4307471414.90, 2317479578.30, 0.00, 4575369697.78, 1581880373.71, 23439169.24 1011,410055640.448,2012-12-29T12:19:33.264,-18.5378, 25.1191, 604.965, 79.2115,5.0,4.0, 128.6537, 224.1525, 5295841569.41, 1758997627.55, 122808462.84, 7082960707.28, 269433880.13, 281381187.62 1012,410055641.925,2012-12-29T12:19:34.741,-18.6224, 25.1183, 606.266, 79.1902,5.0,4.0, 126.2673, 221.8924, 4592121463.27, 2159886171.59, 0.00, 5444924304.51, 943640309.55, 164203911.58 1013,410055643.403,2012-12-29T12:19:36.218,-18.7070, 25.1174, 607.569, 79.1688,5.0,4.0, 126.1023, 222.2866, 4418948171.40, 2081502793.15, 61447289.55, 7093163762.65, 168673721.52, 305131026.84 1014,410055644.888,2012-12-29T12:19:37.703,-18.7920, 25.1165, 608.883, 79.1474,5.0,4.0, 125.7354, 220.9159, 5756764293.52, 1493276836.60, 143417244.06, 7183791086.29, 135027783.64, 305251732.19 1015,410055646.373,2012-12-29T12:19:39.188,-18.8769, 25.1156, 610.199, 79.1261,5.0,4.0, 125.0553, 220.3203, 6369894081.76, 1202107189.62, 184445365.19, 7447717270.86, 0.00, 328862712.53 1016,410055647.858,2012-12-29T12:19:40.674,-18.9618, 25.1148, 611.518, 79.1048,5.0,4.0, 124.3167, 219.7751, 5842095011.31, 962181787.84, 368994331.26, 6054460094.55, 672468872.50, 203662257.65 1017,410055649.343,2012-12-29T12:19:42.159,-19.0466, 25.1139, 612.840, 79.0835,5.0,4.0, 124.9725, 219.7498, 6907866825.20, 401115748.37, 492130668.72, 7456249416.86, 67647086.69, 305614335.13 1018,410055650.828,2012-12-29T12:19:43.644,-19.1313, 25.1130, 614.165, 79.0622,5.0,4.0, 124.0355, 217.2857, 4430408175.42, 1765818589.75, 184600870.53, 4424256220.13, 1624595519.30, 0.00 1019,410055652.321,2012-12-29T12:19:45.137,-19.2164, 25.1121, 615.500, 79.0409,5.0,4.0, 126.0798, 217.8107, 7269619478.60, 321223242.64, 492407399.63, 7291168972.02, 0.00, 329383895.80 1020,410055653.814,2012-12-29T12:19:46.630,-19.3015, 25.1113, 616.838, 79.0196,5.0,4.0, 126.3813, 221.6126, 4791011115.66, 1848459402.87, 123153797.35, 7558022445.36, 67802451.99, 306038290.74 1021,410055655.307,2012-12-29T12:19:48.122,-19.3866, 25.1104, 618.178, 78.9983,5.0,4.0, 126.0179, 222.5082, 7634054152.28, 80409123.40, 554348059.49, 7562321306.52, 0.00, 329710340.43 1022,410055656.800,2012-12-29T12:19:49.615,-19.4715, 25.1095, 619.522, 78.9771,5.0,4.0, 123.4520, 223.3674, 5151193407.81, 1528558440.46, 184834711.31, 5392301640.54, 814694614.58, 212040687.50 1023,410055658.293,2012-12-29T12:19:51.108,-19.5564, 25.1087, 620.868, 78.9559,5.0,4.0, 127.3315, 223.4585, 7641895661.43, 241475287.79, 493031387.77, 7309843161.52, 135871193.73, 306402464.30 1024,410055659.793,2012-12-29T12:19:52.609,-19.6417, 25.1078, 622.224, 78.9347,5.0,4.0, 126.7338, 218.1354, 6045525642.78, 966396941.72, 369877727.50, 4788918162.66, 1563539383.11, 0.00 1025,410055661.294,2012-12-29T12:19:54.110,-19.7269, 25.1069, 623.583, 78.9135,5.0,4.0, 127.0973, 223.7001, 6938122654.04, 322297567.40, 554972973.80, 5749952861.64, 748267814.83, 212293139.74 1026,410055662.795,2012-12-29T12:19:55.611,-19.8121, 25.1061, 624.945, 78.8923,5.0,4.0, 127.7634, 224.5343, 7185236357.68, 519523417.39, 431767356.77, 7060747180.29, 272274870.86, 283169867.79 1027,410055664.296,2012-12-29T12:19:57.111,-19.8972, 25.1052, 626.309, 78.8711,5.0,4.0, 127.7832, 223.1570, 7246110446.55, 501225711.27, 431889146.75, 5362844185.77, 1064715079.56, 136395176.33 1028,410055665.804,2012-12-29T12:19:58.620,-19.9827, 25.1043, 627.684, 78.8499,5.0,4.0, 130.2695, 224.8040, 4633681942.17, 2260131122.76, 0.00, 7245285981.23, 238628715.56, 283451058.86 1029,410055667.313,2012-12-29T12:20:00.129,-20.0682, 25.1035, 629.062, 78.8287,5.0,4.0, 126.4875, 223.4443, 7667296556.57, 80760270.55, 555677959.54, 7598726952.18, 0.00, 330824273.80 1030,410055668.822,2012-12-29T12:20:01.637,-20.1536, 25.1026, 630.442, 78.8076,5.0,4.0, 126.2470, 222.7628, 8027992713.43, 727214128.38, 185278300.99, 7777775685.67, 34134176.38, 307316035.65 1031,410055670.330,2012-12-29T12:20:03.146,-20.2389, 25.1018, 631.826, 78.7865,5.0,4.0, 123.8787, 222.3310, 5354711515.42, 1859385928.73, 0.00, 3934788707.48, 1468723231.19, 94596363.59 1032,410055671.839,2012-12-29T12:20:04.655,-20.3241, 25.1009, 633.212, 78.7654,5.0,4.0, 113.5582, 209.6917, 1785808596.19, 2022104011.83, 308971718.88, 6299187996.88, 170892653.12, 307560406.43 1033,410055673.355,2012-12-29T12:20:06.171,-20.4098, 25.1000, 634.608, 78.7443,5.0,4.0, 114.6155, 207.5956, 3394754044.66, 1942210843.65, 123623631.37, 4989646476.19, 786616228.94, 189343206.04 1034,410055674.872,2012-12-29T12:20:07.688,-20.4954, 25.0992, 636.007, 78.7232,5.0,4.0, 120.9097, 215.8497, 5184086447.43, 1700301550.20, 61829298.81, 6656578181.05, 171114395.75, 307805091.69 1035,410055676.388,2012-12-29T12:20:09.204,-20.5809, 25.0983, 637.409, 78.7021,5.0,4.0, 122.9071, 214.4851, 5365556043.56, 1701168555.53, 61846793.14, 6134479039.72, 410940614.93, 260554082.42 1036,410055677.905,2012-12-29T12:20:10.721,-20.6663, 25.0975, 638.814, 78.6811,5.0,4.0, 123.2288, 216.0865, 8231334990.78, 324197238.82, 309321493.16, 6751686251.12, 0.00, 355442412.02 1037,410055679.429,2012-12-29T12:20:12.245,-20.7522, 25.0966, 640.229, 78.6600,5.0,4.0, 128.6212, 225.4299, 5829272597.24, 1848177299.74, 0.00, 4563384791.65, 994713777.26, 213392800.06 1038,410055680.954,2012-12-29T12:20:13.769,-20.8380, 25.0958, 641.647, 78.6389,5.0,4.0, 132.4254, 222.9975, 7654766460.31, 504304857.69, 433356778.00, 6585459611.70, 961033976.63, 94879008.61 1039,410055682.478,2012-12-29T12:20:15.294,-20.9237, 25.0949, 643.068, 78.6179,5.0,4.0, 138.5911, 228.3091, 7293913982.41, 1681871145.52, 0.00, 7116240341.60, 995999416.81, 71187597.52 1040,410055684.002,2012-12-29T12:20:16.818,-21.0093, 25.0941, 644.492, 78.5969,5.0,4.0, 132.7450, 236.3472, 4663024426.37, 2193346356.65, 61943211.16, 4131463209.01, 1512146742.86, 118693260.81 1041,410055685.535,2012-12-29T12:20:18.350,-21.0954, 25.0932, 645.926, 78.5759,5.0,4.0, 132.2256, 233.4091, 7536350201.14, 406381591.16, 495686222.28, 4661460698.77, 1375565354.62, 118740555.57 1042,410055687.067,2012-12-29T12:20:19.882,-21.1813, 25.0924, 647.362, 78.5549,5.0,4.0, 132.9924, 231.1807, 7719646249.54, 243952750.15, 557805199.19, 5368040719.46, 1445274380.76, 47515152.04 1043,410055688.599,2012-12-29T12:20:21.415,-21.2672, 25.0915, 648.802, 78.5339,5.0,4.0, 132.3424, 237.1337, 7543886098.83, 406794228.42, 495967553.43, 7308084365.66, 206600724.98, 332738656.11 1044,410055690.131,2012-12-29T12:20:22.947,-21.3531, 25.0907, 650.245, 78.5130,5.0,4.0, 136.3837, 230.4891, 6469414043.49, 976801261.34, 434094807.35, 7135914809.85, 241189284.03, 309094807.35 1045,410055691.663,2012-12-29T12:20:24.479,-21.4389, 25.0898, 651.690, 78.4921,5.0,4.0, 129.2709, 226.7517, 7371614973.60, 244324084.94, 558280391.69, 7756863938.90, 0.00, 333004088.76 1046,410055693.204,2012-12-29T12:20:26.019,-21.5250, 25.0890, 653.146, 78.4711,5.0,4.0, 127.6819, 224.6349, 7375283366.25, 325930461.10, 496390210.67, 7496541973.99, 103499769.05, 309341434.34 1047,410055694.744,2012-12-29T12:20:27.559,-21.6111, 25.0881, 654.605, 78.4502,5.0,4.0, 127.0327, 223.9939, 7198974594.58, 489143195.85, 434464862.97, 7500655410.96, 172610380.86, 285659873.51 1048,410055696.284,2012-12-29T12:20:29.099,-21.6971, 25.0873, 656.066, 78.4293,5.0,4.0, 126.0368, 222.8566, 6303792041.19, 734271628.47, 434650149.47, 6093771271.21, 587440149.86, 238192422.67 1049,410055697.824,2012-12-29T12:20:30.639,-21.7831, 25.0865, 657.531, 78.4085,5.0,4.0, 125.4864, 223.6211, 4685137037.69, 1469285636.33, 310552692.36, 6715650838.75, 242042164.79, 309773769.31 1050,410055699.372,2012-12-29T12:20:32.187,-21.8695, 25.0856, 659.006, 78.3875,5.0,4.0, 126.2317, 222.2865, 5588889088.43, 1470027961.90, 186384628.03, 6365670567.52, 449794795.92, 262220932.26 1051,410055700.920,2012-12-29T12:20:33.735,-21.9557, 25.0848, 660.483, 78.3667,5.0,4.0, 127.7830, 223.9027, 5230899456.83, 1879317520.36, 62145891.08, 6457603277.62, 450082693.38, 262325662.58 1052,410055702.468,2012-12-29T12:20:35.283,-22.0419, 25.0840, 661.964, 78.3458,5.0,4.0, 129.3118, 226.1169, 7343053497.24, 508022155.41, 435145085.78, 3274814863.55, 1870770058.60, 23857314.29 1053,410055704.015,2012-12-29T12:20:36.831,-22.1281, 25.0831, 663.448, 78.3251,5.0,4.0, 128.7813, 224.6064, 4513845931.57, 2126589995.38, 62181287.12, 3985049889.29, 1559971470.06, 71600540.73 1054,410055705.571,2012-12-29T12:20:38.387,-22.2146, 25.0823, 664.942, 78.3042,5.0,4.0, 128.1853, 226.4949, 6141852917.68, 1227497265.90, 248796005.49, 6556753869.02, 381569910.89, 286516624.25 1055,410055707.127,2012-12-29T12:20:39.943,-22.3011, 25.0815, 666.439, 78.2834,5.0,4.0, 128.4558, 225.0510, 7048530882.64, 573120632.96, 435517084.97, 6826270477.49, 312392818.00, 286631155.36 1056,410055708.683,2012-12-29T12:20:41.498,-22.3874, 25.0807, 667.938, 78.2626,5.0,4.0, 129.2868, 222.7531, 4701328371.56, 2211721148.95, 0.00, 4168942686.78, 1736622541.82, 0.00 1057,410055710.239,2012-12-29T12:20:43.054,-22.4738, 25.0798, 669.441, 78.2419,5.0,4.0, 129.7975, 229.7163, 4522725390.04, 1639136339.20, 311261044.23, 7366160086.25, 104263760.66, 334670497.46 1058,410055711.802,2012-12-29T12:20:44.618,-22.5605, 25.0790, 670.954, 78.2211,5.0,4.0, 128.7961, 227.1538, 5429929265.59, 819980326.76, 560429695.62, 6126985333.40, 938971473.81, 143487583.04 1059,410055713.366,2012-12-29T12:20:46.182,-22.6471, 25.0782, 672.470, 78.2003,5.0,4.0, 131.2011, 226.7678, 6338017060.81, 738353207.10, 498301873.91, 8795637654.56, 104396561.76, 239241645.90 1060,410055714.930,2012-12-29T12:20:47.745,-22.7336, 25.0774, 673.989, 78.1796,5.0,4.0, 129.7253, 233.7168, 8479795465.72, 170066477.51, 436200844.73, 7952341351.38, 0.00, 345778716.37 1061,410055716.493,2012-12-29T12:20:49.309,-22.8201, 25.0766, 675.511, 78.1589,5.0,4.0, 130.7881, 229.4845, 7252292327.46, 574995838.83, 436325408.20, 4181331794.50, 1498729658.77, 95792433.29 1062,410055718.065,2012-12-29T12:20:50.880,-22.9070, 25.0757, 677.044, 78.1382,5.0,4.0, 135.7920, 231.9771, 7981407898.98, 493100784.31, 436450046.30, 3560492627.52, 1569433714.59, 119788479.35 1063,410055719.636,2012-12-29T12:20:52.452,-22.9938, 25.0749, 678.579, 78.1175,5.0,4.0, 130.3252, 231.8557, 7440839631.42, 246673986.52, 561310404.24, 8460708465.89, 69796859.37, 287607469.71 1064,410055721.208,2012-12-29T12:20:54.023,-23.0805, 25.0741, 680.118, 78.0969,5.0,4.0, 133.8062, 234.5881, 6718167196.42, 822658570.37, 436699545.74, 6683086993.35, 523808292.80, 263745769.48 1065,410055722.779,2012-12-29T12:20:55.595,-23.1672, 25.0733, 681.659, 78.0762,5.0,4.0, 130.2564, 229.7816, 6539767668.31, 905377534.83, 374420920.14, 5171020632.25, 1153108250.56, 143918957.00 1066,410055724.351,2012-12-29T12:20:57.166,-23.2538, 25.0725, 683.203, 78.0557,5.0,4.0, 128.7802, 227.8930, 6906434390.10, 494089421.48, 499370676.56, 6779442734.24, 349647938.98, 287953238.76 1067,410055725.930,2012-12-29T12:20:58.746,-23.3407, 25.0717, 684.758, 78.0350,5.0,4.0, 128.9050, 227.7951, 7455286980.36, 329557687.57, 499513544.12, 7586320028.30, 34986911.76, 336080070.42 1068,410055727.509,2012-12-29T12:21:00.325,-23.4276, 25.0709, 686.316, 78.0144,5.0,4.0, 129.8303, 228.8181, 5093877491.32, 1978334484.86, 62457062.00, 7411768700.85, 315081250.42, 264168751.87 1069,410055729.089,2012-12-29T12:21:01.904,-23.5144, 25.0701, 687.876, 77.9939,5.0,4.0, 130.6276, 229.3128, 7644506460.20, 577302472.81, 374849649.12, 6164872389.58, 875778552.35, 168174779.57 1070,410055730.668,2012-12-29T12:21:03.484,-23.6012, 25.0693, 689.440, 77.9734,5.0,4.0, 130.6453, 230.3960, 5280895802.13, 1815285048.69, 124985663.08, 7509053968.79, 0.00, 360519023.97 1071,410055732.255,2012-12-29T12:21:05.071,-23.6883, 25.0685, 691.014, 77.9528,5.0,4.0, 130.2135, 225.1794, 4190314483.65, 2394069720.91, 0.00, 8496893769.79, 140301460.81, 240442403.36 1072,410055733.843,2012-12-29T12:21:06.658,-23.7753, 25.0677, 692.591, 77.9323,5.0,4.0, 130.1712, 228.0670, 5468257549.07, 1486715336.20, 250114572.15, 6622144482.94, 772144428.50, 168377192.99 1073,410055735.430,2012-12-29T12:21:08.245,-23.8623, 25.0669, 694.171, 77.9118,5.0,4.0, 132.2337, 228.3169, 8023965464.88, 247909383.59, 500372515.88, 8257960815.92, 99813546.03, 278067512.35 1074,410055737.017,2012-12-29T12:21:09.833,-23.9492, 25.0661, 695.754, 77.8914,5.0,4.0, 130.0096, 230.3561, 6020862736.04, 1570874827.67, 125128992.74, 6718742732.00, 386558547.78, 288878284.25 1075,410055738.612,2012-12-29T12:21:11.428,-24.0365, 25.0653, 697.348, 77.8709,5.0,4.0, 131.9292, 231.2556, 7484052056.39, 661750243.07, 375494632.09, 6363771327.86, 386801684.12, 313077070.77 1076,410055740.207,2012-12-29T12:21:13.023,-24.1237, 25.0646, 698.945, 77.8504,5.0,4.0, 132.9277, 232.4823, 4930881989.57, 1986238435.20, 125200782.80, 5918740899.55, 879647272.78, 192740147.58 1077,410055741.802,2012-12-29T12:21:14.618,-24.2108, 25.0638, 700.544, 77.8300,5.0,4.0, 133.2614, 227.6225, 4567814939.41, 2235629315.18, 62618354.51, 5742410719.71, 1408319619.76, 24102190.89 1078,410055743.405,2012-12-29T12:21:16.221,-24.2983, 25.0630, 702.155, 77.8095,5.0,4.0, 132.4073, 233.6221, 6948052378.15, 580039639.43, 501162549.03, 7902049238.86, 35241136.36, 337633940.44 1079,410055745.008,2012-12-29T12:21:17.824,-24.3857, 25.0622, 703.768, 77.7891,5.0,4.0, 133.2153, 236.0072, 7683087713.95, 248711843.53, 563969768.82, 7816358504.96, 0.00, 361895946.38 1080,410055746.611,2012-12-29T12:21:19.427,-24.4730, 25.0614, 705.385, 77.7687,5.0,4.0, 132.9280, 236.8624, 7503728620.73, 165890173.07, 626813069.98, 8269912497.94, 0.00, 337905237.37 1081,410055748.214,2012-12-29T12:21:21.030,-24.5603, 25.0607, 707.004, 77.7484,5.0,4.0, 134.2911, 237.1136, 7690402349.24, 663889773.50, 376195900.01, 8184309788.78, 176537076.75, 289749430.78 1082,410055749.825,2012-12-29T12:21:22.640,-24.6479, 25.0599, 708.634, 77.7280,5.0,4.0, 134.8361, 238.9345, 6411712992.29, 1328437652.61, 250869346.56, 7378733278.29, 353295045.44, 289865867.52 1083,410055751.435,2012-12-29T12:21:24.251,-24.7355, 25.0591, 710.267, 77.7076,5.0,4.0, 134.8114, 238.7664, 8247542273.01, 249205443.99, 501882935.13, 8823096722.23, 70703183.65, 289982370.68 1084,410055753.046,2012-12-29T12:21:25.862,-24.8230, 25.0583, 711.903, 77.6873,5.0,4.0, 134.8354, 233.0112, 5968865454.07, 1377244895.89, 292849234.60, 6305502793.44, 1202705024.18, 72524735.05 1085,410055754.657,2012-12-29T12:21:27.473,-24.9104, 25.0576, 713.542, 77.6670,5.0,4.0, 136.0979, 238.1740, 7154641984.81, 748356539.85, 439400207.31, 8742182093.40, 0.00, 314400207.31 1086,410055756.276,2012-12-29T12:21:29.091,-24.9981, 25.0568, 715.192, 77.6467,5.0,4.0, 136.5064, 239.7920, 7341563313.22, 831918439.02, 376737115.15, 4057763898.30, 1558385052.20, 120971782.44 1087,410055757.894,2012-12-29T12:21:30.710,-25.0858, 25.0561, 716.845, 77.6264,5.0,4.0, 134.9639, 237.6853, 4957895056.42, 2164056895.87, 62807590.42, 8119749490.18, 35439921.64, 338857220.06 1088,410055759.513,2012-12-29T12:21:32.329,-25.1735, 25.0553, 718.501, 77.6062,5.0,4.0, 135.4213, 239.9491, 5511370161.10, 1748755418.00, 188477015.53, 4603581900.54, 1453941968.26, 121069116.50 1089,410055761.132,2012-12-29T12:21:33.947,-25.2610, 25.0546, 720.159, 77.5860,5.0,4.0, 136.5131, 237.7270, 5881563858.17, 1666303477.29, 188531290.36, 7044425709.66, 638713347.36, 218012084.43 1090,410055762.758,2012-12-29T12:21:35.574,-25.3489, 25.0538, 721.829, 77.5657,5.0,4.0, 136.4733, 241.1677, 4964904139.04, 2333975742.97, 0.00, 7951675939.49, 106518445.53, 339266368.68 1091,410055764.385,2012-12-29T12:21:37.200,-25.4367, 25.0531, 723.502, 77.5455,5.0,4.0, 136.2312, 236.5198, 8094756672.98, 333589502.10, 503039817.31, 5424403382.48, 1492185247.96, 48486129.25 1092,410055766.011,2012-12-29T12:21:38.827,-25.5245, 25.0523, 725.177, 77.5254,5.0,4.0, 136.6070, 242.3887, 8098555646.78, 83438470.82, 628980992.29, 5517660920.09, 1066508696.48, 194022581.29 1093,410055767.638,2012-12-29T12:21:40.453,-25.6122, 25.0516, 726.856, 77.5052,5.0,4.0, 136.6362, 239.2761, 7734063100.78, 584356936.75, 440413619.89, 7873513738.82, 177861787.91, 315413619.89 1094,410055769.272,2012-12-29T12:21:42.088,-25.7002, 25.0508, 728.546, 77.4851,5.0,4.0, 136.5371, 241.0866, 6263839468.75, 1419851054.24, 251737494.80, 7243745896.51, 320349809.54, 315540615.89 1095,410055770.906,2012-12-29T12:21:43.722,-25.7882, 25.0501, 730.238, 77.4650,5.0,4.0, 136.5282, 240.3874, 8662885943.56, 167123468.72, 503620208.57, 7791037141.83, 284931895.76, 291385553.07 1096,410055772.541,2012-12-29T12:21:45.356,-25.8760, 25.0494, 731.934, 77.4449,5.0,4.0, 136.0916, 241.2528, 7376112335.25, 418014073.58, 566736196.58, 6798003918.23, 249469840.51, 364378637.96 1097,410055774.183,2012-12-29T12:21:46.999,-25.9643, 25.0486, 733.640, 77.4247,5.0,4.0, 134.8060, 241.9290, 7010575587.98, 752795021.72, 440922027.01, 8161795357.84, 71321216.58, 340223721.39 1098,410055775.825,2012-12-29T12:21:48.641,-26.0524, 25.0479, 735.350, 77.4047,5.0,4.0, 134.5014, 237.1749, 6829267265.75, 669479712.79, 504056348.23, 3629325749.36, 1926863958.88, 24311484.98 1099,410055777.467,2012-12-29T12:21:50.283,-26.1405, 25.0472, 737.063, 77.3846,5.0,4.0, 138.6286, 245.2402, 7454460384.53, 269783884.43, 661764978.81, 8351726712.88, 71409442.96, 340497933.51 1100,410055779.110,2012-12-29T12:21:51.925,-26.2285, 25.0464, 738.778, 77.3646,5.0,4.0, 138.8419, 238.5304, 5911888670.64, 1591574867.47, 252173754.50, 8628479357.50, 178633875.03, 267641905.70 1101,410055780.760,2012-12-29T12:21:53.575,-26.3169, 25.0457, 740.505, 77.3446,5.0,4.0, 138.1426, 245.8072, 8502285410.95, 0.00, 630616511.59, 6906311883.27, 357488264.74, 340772447.20 1102,410055782.410,2012-12-29T12:21:55.225,-26.4051, 25.0450, 742.234, 77.3246,5.0,4.0, 137.5308, 245.5482, 8321309966.06, 167698434.31, 567718862.99, 7728107946.95, 35770875.88, 389611219.27 1103,410055784.060,2012-12-29T12:21:56.875,-26.4933, 25.0443, 743.967, 77.3046,5.0,4.0, 136.5548, 246.6892, 7585149411.64, 755012437.28, 378588636.75, 7095291472.90, 250550462.48, 365407780.23 1104,410055785.710,2012-12-29T12:21:58.526,-26.5815, 25.0436, 745.703, 77.2847,5.0,4.0, 138.9950, 245.9049, 7154655959.34, 521573206.51, 589085919.50, 5915753975.55, 787929306.21, 268073756.61 1105,410055787.368,2012-12-29T12:22:00.183,-26.6699, 25.0429, 747.449, 77.2647,5.0,4.0, 136.9446, 242.4594, 4444193905.83, 1595474963.07, 441942205.82, 7739920656.63, 394207127.89, 268181866.46 1106,410055789.026,2012-12-29T12:22:01.841,-26.7583, 25.0422, 749.199, 77.2448,5.0,4.0, 137.0146, 247.2345, 4075724471.78, 2100335211.69, 252611452.19, 5101832216.33, 1039912528.17, 243900031.80 1107,410055790.684,2012-12-29T12:22:03.499,-26.8466, 25.0415, 750.952, 77.2250,5.0,4.0, 138.5640, 242.6971, 4818985549.10, 2437578949.72, 0.00, 7747781414.52, 394692008.28, 268398262.05 1108,410055792.349,2012-12-29T12:22:05.165,-26.9353, 25.0408, 752.716, 77.2051,5.0,4.0, 138.5507, 244.1815, 8158960940.88, 504572884.08, 442325919.88, 7751707489.27, 251321899.59, 317325919.88 1109,410055794.015,2012-12-29T12:22:06.831,-27.0239, 25.0401, 754.483, 77.1852,5.0,4.0, 138.7421, 243.5624, 5751002221.02, 1766866728.31, 189623126.86, 8415385710.77, 0.00, 352726625.20 1110,410055795.681,2012-12-29T12:22:08.497,-27.1124, 25.0394, 756.253, 77.1654,5.0,4.0, 138.3003, 247.5151, 4454433810.51, 2020260890.55, 252904042.46, 7942128726.81, 251630370.97, 317582074.31 1111,410055797.347,2012-12-29T12:22:10.163,-27.2008, 25.0387, 758.025, 77.1456,5.0,4.0, 139.8415, 240.2712, 5570596644.41, 1852808305.95, 189732966.30, 8494147947.36, 539538394.85, 171074752.53 1112,410055799.021,2012-12-29T12:22:11.836,-27.2895, 25.0380, 759.810, 77.1258,5.0,4.0, 138.8948, 246.8783, 4830062612.02, 2443527751.11, 0.00, 7858764182.56, 179956273.25, 342287619.40 1113,410055800.694,2012-12-29T12:22:13.510,-27.3782, 25.0374, 761.597, 77.1060,5.0,4.0, 141.5176, 243.8381, 8549406413.41, 337202367.53, 506247795.71, 6948452005.93, 720265616.52, 220130876.25 1114,410055802.368,2012-12-29T12:22:15.183,-27.4668, 25.0367, 763.387, 77.0862,5.0,4.0, 138.7430, 244.8810, 6136073512.30, 1518148838.25, 253197261.24, 7775203965.57, 252247133.91, 318095207.18 1115,410055804.049,2012-12-29T12:22:16.865,-27.5558, 25.0360, 765.188, 77.0665,5.0,4.0, 139.6205, 247.8085, 8371193416.78, 337530433.31, 506541327.30, 8236704799.82, 36057326.69, 367181147.75 1116,410055805.731,2012-12-29T12:22:18.546,-27.6446, 25.0353, 766.993, 77.0467,5.0,4.0, 139.6784, 247.3906, 8375011088.64, 337694441.94, 506688209.99, 7691448512.81, 216476078.23, 342840813.26 1117,410055807.412,2012-12-29T12:22:20.228,-27.7334, 25.0347, 768.800, 77.0271,5.0,4.0, 139.9904, 247.9896, 7447845328.81, 760181477.16, 443480774.16, 8428189092.84, 0.00, 367477816.34 1118,410055809.094,2012-12-29T12:22:21.909,-27.8221, 25.0340, 770.611, 77.0074,5.0,4.0, 140.5420, 247.8833, 4657021186.44, 2281651269.83, 126745552.14, 7607498256.88, 397357170.83, 294101014.62 1119,410055810.783,2012-12-29T12:22:23.599,-27.9111, 25.0334, 772.433, 76.9877,5.0,4.0, 139.7725, 248.9859, 6895523513.17, 1183652295.08, 316955827.62, 8069813558.24, 0.00, 392293118.36 1120,410055812.473,2012-12-29T12:22:25.288,-28.0001, 25.0327, 774.258, 76.9681,5.0,4.0, 140.7254, 249.3657, 5689942463.79, 1927388391.70, 147955650.84, 7982094701.01, 180837015.86, 343395179.64 1121,410055814.162,2012-12-29T12:22:26.978,-28.0890, 25.0321, 776.085, 76.9485,5.0,4.0, 140.7998, 247.5836, 5222969431.42, 2115714000.56, 126855946.85, 5324050260.27, 1556144710.15, 73614418.61 1122,410055815.859,2012-12-29T12:22:28.675,-28.1782, 25.0314, 777.925, 76.9289,5.0,4.0, 143.4906, 250.2180, 5215512517.58, 2455416590.49, 0.00, 8173732586.37, 72422836.68, 368220857.17 1123,410055817.556,2012-12-29T12:22:30.372,-28.2673, 25.0308, 779.767, 76.9093,5.0,4.0, 141.1391, 249.5743, 6534622511.86, 677684088.35, 634648198.79, 6983288949.72, 615968184.16, 270137779.29 1124,410055819.254,2012-12-29T12:22:32.069,-28.3564, 25.0301, 781.612, 76.8898,5.0,4.0, 142.6907, 250.6227, 6724362518.24, 1186520724.83, 380899545.16, 3953034584.29, 1776515806.86, 98271631.59 1125,410055820.951,2012-12-29T12:22:33.766,-28.4453, 25.0295, 783.460, 76.8703,5.0,4.0, 142.3943, 242.4980, 7099539946.22, 932491597.83, 444447359.61, 9747108359.17, 398930672.91, 147437242.90 1126,410055822.656,2012-12-29T12:22:35.472,-28.5346, 25.0289, 785.320, 76.8507,5.0,4.0, 145.6475, 259.1790, 8784969972.65, 508877559.03, 444576523.79, 6347962670.05, 1088652704.81, 196662476.18 1127,410055824.361,2012-12-29T12:22:37.177,-28.6238, 25.0282, 787.183, 76.8313,5.0,4.0, 143.9015, 254.4662, 5235956602.37, 2460762676.68, 0.00, 6719287380.87, 0.00, 491855007.56 1128,410055826.066,2012-12-29T12:22:38.882,-28.7130, 25.0276, 789.049, 76.8118,5.0,4.0, 142.6466, 251.7939, 6734973050.85, 1443212282.01, 254191458.80, 6722611857.80, 690315868.61, 270629660.14 1129,410055827.779,2012-12-29T12:22:40.595,-28.8024, 25.0270, 790.926, 76.7924,5.0,4.0, 141.7399, 247.1724, 5989333080.95, 2038458975.54, 63566345.37, 6633797857.76, 654379309.59, 270739122.58 1130,410055829.492,2012-12-29T12:22:42.308,-28.8918, 25.0264, 792.806, 76.7729,5.0,4.0, 141.9825, 249.0400, 6366522858.37, 1274651054.67, 381509013.35, 2396720470.79, 1818819789.22, 172358226.33 1131,410055831.205,2012-12-29T12:22:44.020,-28.9811, 25.0258, 794.689, 76.7536,5.0,4.0, 142.0003, 252.1584, 4870700258.37, 2125441977.42, 190810005.73, 6363662932.90, 1164748263.00, 147795390.79 1132,410055832.918,2012-12-29T12:22:45.733,-29.0703, 25.0252, 796.576, 76.7342,5.0,4.0, 143.9436, 100.7211, 7121903682.07, 1360937871.94, 254487377.66, 5931459714.28, 0.00, 0.00 1133,410055834.639,2012-12-29T12:22:47.454,-29.1599, 25.0246, 798.473, 76.7149,5.0,4.0, 143.3088, 47.8788, 8812610461.55, 170199101.33, 572763267.51, 184635571.83, 109327053.85, 123262515.92 1134,410055836.359,2012-12-29T12:22:49.175,-29.2493, 25.0240, 800.374, 76.6955,5.0,4.0, 142.9342, 46.6336, 7128272648.56, 936545281.06, 445612238.01, 1548858648.85, 0.00, 71247164.00 1135,410055838.080,2012-12-29T12:22:50.896,-29.3387, 25.0234, 802.278, 76.6763,5.0,4.0, 142.3854, 11.7486, 7254409798.00, 882235983.22, 445742000.68, 277225327.10, 0.00, 24672461.59 1136,410055839.809,2012-12-29T12:22:52.624,-29.4284, 25.0228, 804.194, 76.6569,5.0,4.0, 142.4756, 127.4236, 5069344121.54, 2471447459.76, 0.00, 3698148870.83, 255558004.04, 148094690.44 1137,410055841.537,2012-12-29T12:22:54.353,-29.5180, 25.0222, 806.112, 76.6377,5.0,4.0, 141.1533, 253.9029, 5071601098.68, 2302107556.96, 63714531.96, 3422461841.12, 1351619621.82, 271616843.14 1138,410055843.266,2012-12-29T12:22:56.082,-29.6075, 25.0217, 808.034, 76.6185,5.0,4.0, 142.7307, 253.0058, 7892665599.00, 170608310.45, 701064074.57, 2498692944.34, 1681402649.40, 222321934.95 1139,410055845.003,2012-12-29T12:22:57.818,-29.6974, 25.0211, 809.967, 76.5992,5.0,4.0, 141.9877, 251.4212, 5828126523.87, 1962936455.99, 127503345.58, 7407149213.58, 146296802.65, 395399027.10 1140,410055846.739,2012-12-29T12:22:59.555,-29.7872, 25.0205, 811.903, 76.5800,5.0,4.0, 141.3156, 251.4225, 5077236463.63, 2304868924.73, 63760963.84, 7594179412.51, 109755553.12, 395479073.12 1141,410055848.476,2012-12-29T12:23:01.291,-29.8768, 25.0200, 813.842, 76.5609,5.0,4.0, 141.9889, 254.5500, 7713296263.95, 597844921.53, 510236423.74, 5930052963.23, 951785901.67, 247274515.98 1142,410055850.220,2012-12-29T12:23:03.036,-29.9668, 25.0194, 815.793, 76.5417,5.0,4.0, 145.1157, 253.3002, 5269949991.93, 2221630181.43, 127596302.84, 2224852289.83, 1172131629.89, 395799458.39 1143,410055851.964,2012-12-29T12:23:04.780,-30.0568, 25.0188, 817.747, 76.5225,5.0,4.0, 143.5619, 253.4592, 8285013558.58, 598417453.61, 446717314.28, 5101098623.35, 1099532234.50, 247474857.14 1144,410055853.709,2012-12-29T12:23:06.524,-30.1466, 25.0183, 819.704, 76.5034,5.0,4.0, 145.5455, 256.7016, 8853811404.79, 85529096.31, 638353762.42, 6495459906.65, 623441564.48, 321847633.70 1145,410055855.453,2012-12-29T12:23:08.269,-30.2363, 25.0178, 821.664, 76.4844,5.0,4.0, 145.3124, 257.3409, 6784635959.39, 1369119689.85, 319270012.91, 5848749200.06, 917374739.75, 272442938.37 1146,410055857.205,2012-12-29T12:23:10.021,-30.3264, 25.0172, 823.636, 76.4653,5.0,4.0, 144.6687, 257.3517, 9050169334.37, 0.00, 638726381.85, 6223111502.06, 844489703.68, 272553318.48 1147,410055858.958,2012-12-29T12:23:11.773,-30.4164, 25.0167, 825.610, 76.4463,5.0,4.0, 145.4371, 258.5908, 6790615908.71, 1370427778.44, 319456415.16, 6783685708.16, 587822325.46, 322238981.22 1148,410055860.710,2012-12-29T12:23:13.525,-30.5063, 25.0162, 827.588, 76.4273,5.0,4.0, 145.8629, 258.4226, 4906490825.20, 2485085613.59, 63909937.11, 6693991893.25, 441130136.35, 371964876.66 1149,410055862.470,2012-12-29T12:23:15.285,-30.5965, 25.0156, 829.577, 76.4083,5.0,4.0, 146.6133, 260.9905, 7174175511.14, 1286002112.83, 319643002.03, 8092477764.04, 36782791.69, 421731034.48 1150,410055864.230,2012-12-29T12:23:17.046,-30.6866, 25.0151, 831.570, 76.3893,5.0,4.0, 146.3361, 260.4660, 6044062082.17, 1887035405.54, 191841818.69, 8096379205.21, 110414208.99, 397084197.26 1151,410055865.990,2012-12-29T12:23:18.806,-30.7766, 25.0146, 833.566, 76.3704,5.0,4.0, 146.6313, 260.7024, 8123488695.07, 600563363.24, 511652900.67, 4654212001.38, 1509444018.23, 173759539.74 1152,410055867.758,2012-12-29T12:23:20.574,-30.8670, 25.0141, 835.573, 76.3515,5.0,4.0, 146.1542, 258.5677, 5481031926.30, 2317561793.80, 63975298.84, 6612161575.22, 699915328.11, 297994238.67 1153,410055869.526,2012-12-29T12:23:22.342,-30.9572, 25.0136, 837.583, 76.3326,5.0,4.0, 144.7026, 256.2894, 7941519648.76, 601135313.70, 511951954.04, 6056297040.85, 700332163.62, 322957959.79 1154,410055871.294,2012-12-29T12:23:24.109,-31.0474, 25.0131, 839.597, 76.3138,5.0,4.0, 144.5135, 256.2897, 5864159719.60, 1890181047.73, 192038096.43, 6432078786.18, 626985906.17, 323088891.68 1155,410055873.070,2012-12-29T12:23:25.885,-31.1379, 25.0126, 841.622, 76.2949,5.0,4.0, 143.5237, 256.3936, 5488221730.41, 1977037746.10, 192094237.47, 5595794028.99, 1033296819.51, 248630682.64 1156,410055874.845,2012-12-29T12:23:27.661,-31.2283, 25.0121, 843.651, 76.2761,5.0,4.0, 148.4936, 255.4873, 7762593514.56, 1289985014.16, 256200541.11, 6065013678.30, 1661642522.81, 24873149.76 1157,410055876.621,2012-12-29T12:23:29.437,-31.3186, 25.0117, 845.682, 76.2573,5.0,4.0, 142.9796, 257.0488, 6818904518.95, 1290597518.30, 320344335.78, 8028318432.50, 0.00, 423015014.74 1158,410055878.405,2012-12-29T12:23:31.221,-31.4092, 25.0112, 847.725, 76.2385,5.0,4.0, 141.8655, 252.4018, 8481598438.69, 178309946.21, 598151009.02, 6070814452.43, 813323396.92, 273826601.88 1159,410055880.189,2012-12-29T12:23:33.004,-31.4997, 25.0107, 849.772, 76.2197,5.0,4.0, 141.5139, 255.8746, 5308205546.00, 2239158697.03, 64106358.12, 5326177998.43, 184955848.34, 522971895.68 1160,410055881.972,2012-12-29T12:23:34.788,-31.5901, 25.0103, 851.821, 76.2010,5.0,4.0, 139.1255, 244.7249, 5498977731.86, 1981263676.84, 128231473.04, 2710455836.51, 1702098023.28, 174359314.57 1161,410055883.764,2012-12-29T12:23:36.579,-31.6809, 25.0098, 853.882, 76.1823,5.0,4.0, 136.6603, 244.3696, 6639576388.39, 1034192602.87, 384807000.54, 6545596457.16, 222144310.03, 398697231.54 1162,410055885.555,2012-12-29T12:23:38.371,-31.7715, 25.0094, 855.947, 76.1636,5.0,4.0, 135.9788, 242.8950, 7401591013.02, 517341181.89, 513226181.40, 2245272376.95, 1852298499.20, 149572111.72 1163,410055887.347,2012-12-29T12:23:40.162,-31.8621, 25.0089, 858.014, 76.1450,5.0,4.0, 136.1986, 243.3718, 4936529760.17, 2070344141.02, 128344108.53, 7207005892.89, 0.00, 423959573.66 1164,410055889.138,2012-12-29T12:23:41.954,-31.9526, 25.0085, 860.084, 76.1264,5.0,4.0, 135.2028, 242.4992, 4558766767.93, 2157628589.36, 128381689.69, 3090183064.67, 1520681772.41, 199591331.63 1165,410055890.938,2012-12-29T12:23:43.753,-32.0433, 25.0081, 862.167, 76.1078,5.0,4.0, 135.3183, 243.2865, 5130827370.38, 1985956698.28, 128419288.77, 6276982872.96, 259781972.42, 399344628.55 1166,410055892.737,2012-12-29T12:23:45.553,-32.1340, 25.0076, 864.252, 76.0892,5.0,4.0, 135.6830, 244.0053, 7674546025.42, 556714538.18, 449599170.18, 6654878326.25, 519870664.91, 299630003.24 1167,410055894.536,2012-12-29T12:23:47.352,-32.2246, 25.0072, 866.341, 76.0707,5.0,4.0, 137.5338, 245.0115, 8366757377.19, 0.00, 642378604.84, 2531327043.76, 1820084042.40, 149845395.41 1168,410055896.344,2012-12-29T12:23:49.159,-32.3155, 25.0068, 868.441, 76.0522,5.0,4.0, 137.8494, 245.2274, 4375415579.22, 2420541845.59, 64256682.38, 3001509618.50, 1486659087.89, 224859306.92 1169,410055898.151,2012-12-29T12:23:50.966,-32.4063, 25.0064, 870.545, 76.0337,5.0,4.0, 136.9583, 244.6406, 7612691413.56, 345954827.71, 578479618.68, 6381219713.58, 334695416.81, 374917606.51 1170,410055899.958,2012-12-29T12:23:52.774,-32.4970, 25.0060, 872.651, 76.0153,5.0,4.0, 136.3317, 244.3402, 6854365909.83, 692235889.71, 514354823.12, 6853657995.32, 483733635.23, 300055818.68 1171,410055901.773,2012-12-29T12:23:54.589,-32.5881, 25.0056, 874.770, 75.9968,5.0,4.0, 138.5571, 189.1736, 8190672810.82, 346281043.64, 514505611.78,10144435065.19, 111696531.46, 25014800.79 1172,410055903.588,2012-12-29T12:23:56.404,-32.6790, 25.0052, 876.891, 75.9784,5.0,4.0, 139.9444, 58.1175, 7431934206.48, 86611031.00, 771984707.01, 1127689818.44, 37254072.20, 125124774.01 1173,410055905.403,2012-12-29T12:23:58.219,-32.7698, 25.0048, 879.016, 75.9601,5.0,4.0, 138.9652, 107.0678, 7624128808.47, 0.00, 772097891.50, 4887804400.09, 111795056.40, 50060067.19 1174,410055907.226,2012-12-29T12:24:00.042,-32.8609, 25.0045, 881.153, 75.9417,5.0,4.0, 139.1973, 76.9953, 4195065302.25, 2513493146.77, 64360361.67, 3573534782.17, 186434550.63, 0.00 1175,410055909.049,2012-12-29T12:24:01.865,-32.9520, 25.0041, 883.293, 75.9234,5.0,4.0, 140.3344, 198.1580,11255211429.50, 520277615.95, 0.00, 7714929699.26, 522323185.42, 75151081.96 1176,410055910.872,2012-12-29T12:24:03.688,-33.0429, 25.0037, 885.436, 75.9051,5.0,4.0, 137.3855, 42.0540, 6488823404.05, 433768449.29, 708379425.15, 2476555847.74, 0.00, 0.00 1177,410055912.703,2012-12-29T12:24:05.518,-33.1342, 25.0034, 887.591, 75.8868,5.0,4.0, 135.4857, 115.8415, 4391370260.35, 2083066537.34, 193251080.11, 2165971058.35, 821756520.70, 25070706.69 1178,410055914.534,2012-12-29T12:24:07.349,-33.2253, 25.0031, 889.749, 75.8686,5.0,4.0, 142.2243, 92.5931, 8786482048.81, 0.00, 644359326.27, 565300088.81, 784863459.20, 50161773.60 1179,410055916.364,2012-12-29T12:24:09.180,-33.3164, 25.0027, 891.910, 75.8504,5.0,4.0, 141.8341, 36.6014, 5540482676.61, 1910822189.62, 193336166.63, 0.00, 336468511.36, 25085978.63 1180,410055918.203,2012-12-29T12:24:11.019,-33.4077, 25.0024, 894.083, 75.8322,5.0,4.0, 141.9710, 9.7485, 4396044716.61, 1998614705.55, 322321539.71, 188565327.71, 74814535.36, 0.00 1181,410055920.042,2012-12-29T12:24:12.857,-33.4990, 25.0021, 896.259, 75.8140,5.0,4.0, 142.2338, 18.6532, 9369465146.35, 86937024.30, 515865886.01, 354537961.74, 144369550.33, 0.00 1182,410055921.880,2012-12-29T12:24:14.696,-33.5901, 25.0017, 898.439, 75.7959,5.0,4.0, 138.6977, 19.2299, 3113486365.52, 2342186616.11, 301010137.34, 1132446393.58, 0.00, 0.00 1183,410055923.727,2012-12-29T12:24:16.543,-33.6816, 25.0014, 900.630, 75.7778,5.0,4.0, 139.2312, 93.4804, 7080904422.53, 435092378.01, 645211175.38, 3115675901.48, 299783080.36, 50253511.19 1184,410055925.573,2012-12-29T12:24:18.389,-33.7729, 25.0011, 902.825, 75.7597,5.0,4.0, 139.0562, 111.1001, 5552247804.82, 1828243076.61, 193620214.45, 4223980484.31, 213128066.27, 72617888.98 1185,410055927.428,2012-12-29T12:24:20.243,-33.8646, 25.0008, 905.032, 75.7416,5.0,4.0, 138.2981, 18.6889, 6319411313.62, 1306193273.95, 322747758.57, 355115222.05, 144664785.45, 0.00 1186,410055929.282,2012-12-29T12:24:22.098,-33.9561, 25.0006, 907.242, 75.7235,5.0,4.0, 138.9218, 24.8341, 5938925861.39, 1306803944.33, 387411112.06, 1039764097.08, 0.00, 25152279.29 1187,410055931.137,2012-12-29T12:24:23.952,-34.0476, 25.0003, 909.455, 75.7056,5.0,4.0, 144.6331, 62.8336, 7858024675.03, 348643878.09, 645874943.00, 3700267905.92, 0.00, 0.00 1188,410055932.999,2012-12-29T12:24:25.814,-34.1393, 25.0000, 911.680, 75.6875,5.0,4.0, 138.7678, 8.9804, 4793499176.48, 1918436768.26, 258425914.28, 528854259.31, 0.00, 0.00 1189,410055934.861,2012-12-29T12:24:27.677,-34.2310, 24.9998, 913.908, 75.6696,5.0,4.0, 137.2317, 4.8969, 6330084408.25, 872423682.22, 517003771.72, 94655262.74, 37593123.67, 0.00 1190,410055936.723,2012-12-29T12:24:29.539,-34.3225, 24.9995, 916.139, 75.6517,5.0,4.0, 141.9485, 134.2537, 4796527624.15, 2007042442.25, 258539884.58, 6248689382.92, 75208101.17, 75564184.16 1191,410055938.593,2012-12-29T12:24:31.409,-34.4144, 24.9992, 918.383, 75.6338,5.0,4.0, 140.2923, 132.1477, 6909904569.97, 1047640854.78, 387923861.75, 712039022.28, 1015899366.19, 109192612.90 1192,410055940.463,2012-12-29T12:24:33.279,-34.5061, 24.9990, 920.630, 75.6159,5.0,4.0, 139.8275, 99.3544, 4608538235.80, 2270946324.19, 129345982.72, 379057730.75, 75295503.42, 302502405.73 1193,410055942.334,2012-12-29T12:24:35.149,-34.5978, 24.9988, 922.879, 75.5981,5.0,4.0, 138.2279, 66.3123, 5570987106.42, 1398156309.57, 388152086.05, 3128665579.31, 150678393.41, 0.00 1194,410055944.211,2012-12-29T12:24:37.027,-34.6897, 24.9986, 925.142, 75.5802,5.0,4.0, 140.4206, 80.7935, 5380011597.73, 2185127687.38, 64701529.05, 94829844.12, 0.00, 277462902.81 1195,410055946.089,2012-12-29T12:24:38.905,-34.7815, 24.9983, 927.407, 75.5624,5.0,4.0, 141.0781, 49.5288,10572307081.53, 349783120.49, 194161694.59, 2916749322.10, 0.00, 0.00 1196,410055947.967,2012-12-29T12:24:40.783,-34.8733, 24.9981, 929.675, 75.5447,5.0,4.0, 138.8768, 49.5516, 7884472340.37, 174972895.69, 647396092.17, 2918087898.00, 0.00, 0.00 1197,410055949.853,2012-12-29T12:24:42.669,-34.9653, 24.9979, 931.955, 75.5270,5.0,4.0, 135.2173, 32.2502, 7695383452.88, 262581331.96, 582827958.86, 1899209283.12, 0.00, 0.00 1198,410055951.739,2012-12-29T12:24:44.555,-35.0572, 24.9978, 934.239, 75.5093,5.0,4.0, 138.7372, 23.6560, 5196552676.17, 1926490907.54, 194333170.44, 190007888.48, 151071502.76, 25264928.03 1199,410055953.625,2012-12-29T12:24:46.440,-35.1490, 24.9976, 936.526, 75.4917,5.0,4.0, 139.6727, 22.5492, 7122687112.45, 963469051.65, 388723544.18, 1327922867.76, 0.00, 0.00 1200,410055955.518,2012-12-29T12:24:48.334,-35.2411, 24.9974, 938.825, 75.4740,5.0,4.0, 138.7789, 53.8097, 4622047246.78, 2103089905.32, 194418994.45, 0.00, 37800622.88, 176962326.36 1201,410055957.412,2012-12-29T12:24:50.228,-35.3331, 24.9972, 941.127, 75.4564,5.0,4.0, 138.3330, 0.0000, 3853309836.27, 2191734788.34, 259301656.30, 0.00, 0.00, 0.00 1202,410055959.314,2012-12-29T12:24:52.129,-35.4254, 24.9971, 943.441, 75.4388,5.0,4.0, 140.4245, 52.5849, 5204131922.14, 2105040768.78, 129689010.24, 951558897.06, 416287041.08, 0.00 1203,410055961.215,2012-12-29T12:24:54.031,-35.5176, 24.9969, 945.759, 75.4212,5.0,4.0, 139.8232, 36.5167, 6554712903.32, 1140494555.34, 389124322.88, 1596054576.00, 107588429.57, 0.00 1204,410055963.117,2012-12-29T12:24:55.932,-35.6097, 24.9968, 948.080, 75.4037,5.0,4.0, 139.8044, 6.0774, 7521763324.91, 175541966.83, 713604732.69, 357899236.22, 0.00, 0.00 1205,410055965.026,2012-12-29T12:24:57.842,-35.7020, 24.9967, 950.413, 75.3862,5.0,4.0, 140.0687, 6.0802, 4437751658.82, 2195290284.95, 194676808.91, 358061990.81, 0.00, 0.00 1206,410055966.935,2012-12-29T12:24:59.751,-35.7943, 24.9966, 952.749, 75.3687,5.0,4.0, 143.2875, 1.6184, 5018667359.63, 2108453624.59, 194734170.48, 95307471.50, 0.00, 0.00 1207,410055968.845,2012-12-29T12:25:01.660,-35.8864, 24.9965, 955.088, 75.3513,5.0,4.0, 141.7869, 4.8563, 4440509235.44, 2108941054.69, 259683814.26, 285987289.46, 0.00, 0.00 1208,410055970.762,2012-12-29T12:25:03.578,-35.9789, 24.9964, 957.440, 75.3339,5.0,4.0, 142.7292, 8.2616, 4249200573.80, 2461568461.17, 129880173.33, 95372324.38, 75906726.69, 0.00 1209,410055972.679,2012-12-29T12:25:05.495,-36.0712, 24.9963, 959.795, 75.3165,5.0,4.0, 143.3955, 66.8187, 4444181623.61, 2286798010.87, 194877684.38, 1908310457.06, 227851035.54, 50725322.60 1210,410055974.596,2012-12-29T12:25:07.412,-36.1634, 24.9962, 962.152, 75.2992,5.0,4.0, 143.0256, 82.1360, 6958981478.14, 703954999.14, 584805401.48, 572752151.70, 0.00, 253729727.38 1211,410055976.521,2012-12-29T12:25:09.337,-36.2559, 24.9961, 964.523, 75.2819,5.0,4.0, 140.8736, 129.6829, 8405415008.05, 0.00, 682373537.74, 6588138319.50, 38007881.34, 50756260.28 1212,410055979.798,2012-12-29T12:25:12.614,-36.4131, 24.9960, 968.564, 75.2526,1.8,3.0, 81.9869, 71.9611, 940715440.97, 0.00, 0.00, 955449422.25, 0.00, 25393609.07 1213,410055982.540,2012-12-29T12:25:15.356,-36.5445, 24.9960, 971.953, 75.2281,1.8,3.0,-171.0000, 14.5396, 0.24, 2.75, 6.72, 478047766.26, 0.00, 0.00 1214,410055985.290,2012-12-29T12:25:18.106,-36.6760, 24.9959, 975.358, 75.2037,1.8,3.0,-178.0000, 41.1317, 0.24, 2.75, 6.72, 286957772.57, 114285223.47, 0.00 1215,410055988.048,2012-12-29T12:25:20.864,-36.8076, 24.9959, 978.778, 75.1794,1.8,3.0, 47.1854, 41.6981, 541403824.79, 0.00, 0.00, 0.00, 147064219.16, 0.00 1216,410055990.806,2012-12-29T12:25:23.622,-36.9391, 24.9959, 982.204, 75.1551,1.8,3.0, 153.4794, 41.7219, 270843827.00, 53472472.57, 0.00, 0.00, 147148255.57, 0.00