1,410230341.711,2012-12-31T12:51:14.527, 67.8510, 26.7757, 954.812,103.4817,5.0,4.0, 7.5636, 12.3916, 359909609.70, 103449425.84, 0.00, 634310192.75, 18518827.31, 0.00 2,410230343.637,2012-12-31T12:51:16.452, 67.7593, 26.8031, 952.474,103.4599,5.0,4.0, 7.2407, 11.9111, 668548202.20, 0.00, 0.00, 701441483.55, 0.00, 0.00 3,410230345.554,2012-12-31T12:51:18.369, 67.6679, 26.8301, 950.150,103.4381,5.0,4.0, 6.8463, 12.9957, 462908789.29, 51724751.62, 0.00, 765317391.74, 0.00, 0.00 4,410230347.471,2012-12-31T12:51:20.287, 67.5764, 26.8569, 947.828,103.4163,5.0,4.0, 7.0084, 12.4351, 308651532.64, 103449535.59, 0.00, 541441547.93, 37037713.56, 0.00 5,410230349.388,2012-12-31T12:51:22.204, 67.4847, 26.8835, 945.509,103.3945,5.0,4.0, 7.4050, 12.0502, 514496221.47, 51724784.38, 0.00, 709633512.42, 0.00, 0.00 6,410230351.298,2012-12-31T12:51:24.113, 67.3933, 26.9098, 943.202,103.3726,5.0,4.0, 7.0094, 12.7564, 308744465.11, 103449602.75, 0.00, 560363460.61, 37037749.63, 0.00 7,410230353.207,2012-12-31T12:51:26.023, 67.3019, 26.9358, 940.899,103.3507,5.0,4.0, 7.9380, 12.5857, 732936702.33, 0.00, 0.00, 469950473.66, 52632618.16, 0.00 8,410230355.116,2012-12-31T12:51:27.932, 67.2103, 26.9616, 938.598,103.3288,5.0,4.0, 6.9250, 11.8434, 639401952.20, 0.00, 0.00, 411169761.51, 55556695.91, 0.00 9,410230357.018,2012-12-31T12:51:29.833, 67.1190, 26.9871, 936.310,103.3068,5.0,4.0, 6.6913, 11.5609, 617824574.37, 0.00, 0.00, 299102750.92, 74075634.32, 0.00 10,410230358.919,2012-12-31T12:51:31.735, 67.0275, 27.0123, 934.025,103.2848,5.0,4.0, 6.2944, 11.8467, 411948631.04, 51724883.22, 0.00, 411363902.62, 55556756.29, 0.00 11,410230360.821,2012-12-31T12:51:33.636, 66.9360, 27.0374, 931.743,103.2628,5.0,4.0, 6.6935, 11.5633, 618022435.99, 0.00, 0.00, 299245550.14, 74075716.78, 0.00 12,410230362.715,2012-12-31T12:51:35.530, 66.8448, 27.0621, 929.473,103.2408,5.0,4.0, 5.8971, 11.2148, 206041017.46, 103449845.06, 0.00, 374147707.80, 55556819.63, 0.00 13,410230364.608,2012-12-31T12:51:37.424, 66.7534, 27.0867, 927.206,103.2187,5.0,4.0, 6.8117, 11.5665, 628936044.13, 0.00, 0.00, 299428630.70, 74075825.51, 0.00 14,410230366.494,2012-12-31T12:51:39.310, 66.6623, 27.1109, 924.952,103.1967,5.0,4.0, 7.2554, 12.2035, 669911219.60, 0.00, 0.00, 336941224.57, 74075870.81, 0.00 15,410230368.380,2012-12-31T12:51:41.195, 66.5712, 27.1349, 922.700,103.1746,5.0,4.0, 7.0148, 11.9792, 309242112.16, 103449991.86, 0.00, 37447353.57, 129632855.06, 0.00 16,410230370.266,2012-12-31T12:51:43.081, 66.4799, 27.1587, 920.452,103.1525,5.0,4.0, 6.2992, 11.2523, 412393354.59, 51725018.01, 0.00, 280926741.75, 74075964.62, 0.00 17,410230372.144,2012-12-31T12:51:44.959, 66.3889, 27.1823, 918.216,103.1304,5.0,4.0, 6.8163, 10.9354, 629364209.67, 0.00, 0.00, 262265854.93, 74076013.15, 0.00 18,410230374.021,2012-12-31T12:51:46.837, 66.2978, 27.2056, 915.982,103.1082,5.0,4.0, 6.0692, 11.2554, 209843243.65, 107144799.19, 0.00, 281109224.72, 74076088.04, 0.00 19,410230375.899,2012-12-31T12:51:48.715, 66.2066, 27.2287, 913.752,103.0860,5.0,4.0, 6.4588, 11.5172, 257904048.47, 103450198.74, 0.00, 487384973.11, 37038069.69, 0.00 20,410230377.770,2012-12-31T12:51:50.585, 66.1156, 27.2516, 911.534,103.0638,5.0,4.0, 6.9402, 11.0374, 640803048.50, 0.00, 0.00, 281905445.57, 71430613.60, 0.00 21,410230379.640,2012-12-31T12:51:52.455, 66.0246, 27.2743, 909.319,103.0416,5.0,4.0, 6.1473, 10.5942, 567593885.90, 0.00, 0.00, 337601923.95, 55557184.16, 0.00 22,410230381.510,2012-12-31T12:51:54.325, 65.9335, 27.2968, 907.107,103.0193,5.0,4.0, 6.8237, 11.8437, 630042968.56, 0.00, 0.00, 506611077.04, 37038164.14, 0.00 23,410230383.372,2012-12-31T12:51:56.187, 65.8426, 27.3190, 904.908,102.9971,5.0,4.0, 5.7465, 11.0420, 361363213.79, 51725213.68, 0.00, 282175952.97, 71430799.77, 0.00 24,410230385.234,2012-12-31T12:51:58.050, 65.7517, 27.3410, 902.711,102.9748,5.0,4.0, 5.7473, 11.2904, 361431335.74, 51725240.64, 0.00, 187738516.49, 92595553.56, 0.00 25,410230387.096,2012-12-31T12:51:59.912, 65.6606, 27.3629, 900.517,102.9524,5.0,4.0, 6.9473, 12.1177, 641459001.73, 0.00, 0.00, 713608713.88, 0.00, 0.00 26,410230388.951,2012-12-31T12:52:01.766, 65.5699, 27.3845, 898.336,102.9301,5.0,4.0, 6.3082, 10.8452, 413222645.35, 51725296.37, 0.00, 638675030.47, 0.00, 0.00 27,410230390.805,2012-12-31T12:52:03.621, 65.4790, 27.4059, 896.157,102.9077,5.0,4.0, 6.8308, 10.6056, 630705338.01, 0.00, 0.00, 338269398.23, 55557491.97, 0.00 28,410230392.659,2012-12-31T12:52:05.475, 65.3881, 27.4271, 893.982,102.8853,5.0,4.0, 6.9520, 10.9754, 641897258.18, 0.00, 0.00, 169184475.11, 92595900.03, 0.00 29,410230394.506,2012-12-31T12:52:07.322, 65.2974, 27.4481, 891.818,102.8629,5.0,4.0, 6.1579, 11.5909, 568573475.64, 0.00, 0.00, 300861852.38, 74076785.58, 0.00 30,410230396.353,2012-12-31T12:52:09.168, 65.2066, 27.4689, 889.658,102.8405,5.0,4.0, 6.1592, 11.5924, 568688324.67, 0.00, 0.00, 300952275.64, 74076852.67, 0.00 31,410230398.199,2012-12-31T12:52:11.015, 65.1158, 27.4896, 887.501,102.8180,5.0,4.0, 7.2812, 11.9143, 672292562.30, 0.00, 0.00, 319907861.67, 74076956.29, 0.00 32,410230400.038,2012-12-31T12:52:12.853, 65.0252, 27.5100, 885.355,102.7955,5.0,4.0, 7.2827, 12.8304, 672431999.74, 0.00, 0.00, 564717459.10, 37038513.72, 0.00 33,410230401.876,2012-12-31T12:52:14.692, 64.9345, 27.5302, 883.213,102.7730,5.0,4.0, 8.3565, 12.8552, 421027095.52, 107145775.26, 0.00, 470744596.91, 55557825.20, 0.00 34,410230403.715,2012-12-31T12:52:16.531, 64.8438, 27.5503, 881.074,102.7504,5.0,4.0, 7.5888, 13.5612, 362231375.86, 103451162.78, 0.00, 226028589.92, 111115762.26, 0.00 35,410230405.546,2012-12-31T12:52:18.361, 64.7533, 27.5702, 878.947,102.7279,5.0,4.0, 8.4094, 14.6698, 776459998.43, 0.00, 0.00, 495811446.79, 71431672.57, 0.00 36,410230407.377,2012-12-31T12:52:20.192, 64.6627, 27.5899, 876.823,102.7053,5.0,4.0, 8.1516, 14.5046, 414202051.67, 103451343.74, 0.00, 377016537.81, 92596711.51, 0.00 37,410230409.200,2012-12-31T12:52:22.015, 64.5724, 27.6093, 874.711,102.6828,5.0,4.0, 8.4131, 14.4872, 776799509.48, 0.00, 0.00, 471424633.93, 74077450.24, 0.00 38,410230411.022,2012-12-31T12:52:23.838, 64.4821, 27.6286, 872.601,102.6602,5.0,4.0, 8.4150, 14.1696, 776972002.78, 0.00, 0.00, 452717037.27, 74077533.22, 0.00 39,410230412.845,2012-12-31T12:52:25.661, 64.3916, 27.6478, 870.495,102.6376,5.0,4.0, 8.1552, 13.8530, 414524912.76, 103451615.83, 0.00, 434071452.54, 74077661.45, 0.00 40,410230414.660,2012-12-31T12:52:27.476, 64.3014, 27.6667, 868.401,102.6150,5.0,4.0, 9.0153, 14.4966, 155482270.76, 206903395.62, 0.00, 471976603.56, 74077749.50, 0.00 41,410230416.476,2012-12-31T12:52:29.291, 64.2111, 27.6855, 866.310,102.5924,5.0,4.0, 9.1316, 15.1237, 673911666.74, 51725890.87, 0.00, 604336786.73, 55558379.74, 0.00 42,410230418.291,2012-12-31T12:52:31.106, 64.1208, 27.7041, 864.222,102.5697,5.0,4.0, 9.5479, 16.1241, 881577509.38, 0.00, 0.00, 472383608.38, 92597473.67, 0.00 43,410230420.098,2012-12-31T12:52:32.913, 64.0307, 27.7225, 862.146,102.5470,5.0,4.0, 10.2863, 16.1269, 949753109.83, 0.00, 0.00, 472549444.07, 92597593.20, 0.00 44,410230421.905,2012-12-31T12:52:34.721, 63.9405, 27.7408, 860.072,102.5243,5.0,4.0, 10.1143, 16.4509, 933878524.78, 0.00, 0.00, 491625717.13, 92597715.56, 0.00 45,410230423.712,2012-12-31T12:52:36.528, 63.8503, 27.7589, 858.002,102.5015,5.0,4.0, 9.9949, 17.3725, 415157246.94, 155178277.32, 0.00, 699871869.35, 0.00, 19230771.64 46,410230425.520,2012-12-31T12:52:38.335, 63.7599, 27.7769, 855.935,102.4787,5.0,4.0, 10.9749, 17.7439, 674877801.67, 103452328.94, 0.00, 567772553.96, 92598034.23, 0.00 47,410230427.319,2012-12-31T12:52:40.135, 63.6699, 27.7947, 853.880,102.4560,5.0,4.0, 10.2975, 17.7475, 950792571.78, 0.00, 0.00, 567981179.87, 92598166.95, 0.00 48,410230429.118,2012-12-31T12:52:41.934, 63.5798, 27.8123, 851.827,102.4332,5.0,4.0, 11.2506, 17.7386, 1038790138.85, 0.00, 0.00, 662890659.05, 74078642.21, 0.00 49,410230430.918,2012-12-31T12:52:43.733, 63.4895, 27.8298, 849.778,102.4103,5.0,4.0, 12.3788, 19.0416, 1142957751.61, 0.00, 0.00, 644192347.68, 92598441.71, 0.00 50,410230432.709,2012-12-31T12:52:45.525, 63.3996, 27.8471, 847.741,102.3875,5.0,4.0, 11.5461, 19.7027, 727615830.92, 103452792.18, 0.00, 587686339.94, 111118387.40, 0.00 51,410230434.501,2012-12-31T12:52:47.316, 63.3096, 27.8643, 845.706,102.3646,5.0,4.0, 11.2606, 19.3948, 1039720437.29, 0.00, 0.00, 474122772.94, 129638324.52, 0.00 52,410230436.292,2012-12-31T12:52:49.108, 63.2195, 27.8813, 843.675,102.3417,5.0,4.0, 10.8437, 18.3747, 831993984.97, 51726506.87, 0.00, 758890942.96, 0.00, 19230772.47 53,410230438.076,2012-12-31T12:52:50.891, 63.1297, 27.8982, 841.655,102.3188,5.0,4.0, 9.7205, 16.4664, 728284083.36, 51726593.28, 0.00, 683404582.61, 55559511.39, 0.00 54,410230439.860,2012-12-31T12:52:52.675, 63.0397, 27.9149, 839.638,102.2959,5.0,4.0, 10.4284, 17.4548, 624410974.71, 103453304.99, 0.00, 550739432.52, 92599344.67, 0.00 55,410230441.643,2012-12-31T12:52:54.459, 62.9498, 27.9315, 837.625,102.2729,5.0,4.0, 12.2631, 20.0315, 624580171.87, 155180139.11, 0.00, 637185388.21, 105271018.74, 0.00 56,410230443.419,2012-12-31T12:52:56.235, 62.8601, 27.9478, 835.623,102.2500,5.0,4.0, 13.1101, 20.6761, 1041251841.24, 51726774.92, 0.00, 931311501.39, 55559804.03, 0.00 57,410230445.195,2012-12-31T12:52:58.010, 62.7703, 27.9641, 833.624,102.2270,5.0,4.0, 19.0351, 22.9289, 572926555.15, 362088092.09, 0.00, 1350283018.78, 0.00, 0.00 58,410230446.971,2012-12-31T12:52:59.786, 62.6804, 27.9803, 831.628,102.2040,5.0,4.0, 14.6706, 24.5620, 1354569921.13, 0.00, 0.00, 903977939.74, 105271698.22, 0.00 59,410230448.738,2012-12-31T12:53:01.554, 62.5909, 27.9962, 829.644,102.1810,5.0,4.0, 12.0557, 20.0527, 52113602.45, 103454004.72, 107142873.19, 894596510.16, 55560170.47, 0.00 60,410230450.506,2012-12-31T12:53:03.322, 62.5012, 28.0121, 827.663,102.1580,5.0,4.0, 10.8674, 15.8475, 834176356.88, 51727105.17, 0.00, 933259087.01, 0.00, 0.00 61,410230452.274,2012-12-31T12:53:05.090, 62.4115, 28.0278, 825.685,102.1349,5.0,4.0, 9.0260, 15.5447, 156453473.14, 206908702.16, 0.00, 438248816.67, 92600749.13, 0.00 62,410230454.034,2012-12-31T12:53:06.850, 62.3221, 28.0434, 823.719,102.1119,5.0,4.0, 8.7722, 14.8985, 809952706.11, 0.00, 0.00, 495626856.54, 74080753.67, 0.00 63,410230455.795,2012-12-31T12:53:08.610, 62.2326, 28.0588, 821.755,102.0888,5.0,4.0, 8.1877, 14.5822, 417517321.67, 103454716.04, 0.00, 286127098.26, 111121486.96, 0.00 64,410230457.555,2012-12-31T12:53:10.370, 62.1430, 28.0741, 819.795,102.0657,5.0,4.0, 7.0582, 12.9632, 313232032.15, 103454867.39, 0.00, 477090592.40, 55560865.39, 0.00 65,410230459.307,2012-12-31T12:53:12.122, 62.0537, 28.0892, 817.846,102.0426,5.0,4.0, 6.4937, 11.6700, 261105841.96, 103455021.86, 0.00, 400936033.37, 55560989.83, 0.00 66,410230461.059,2012-12-31T12:53:13.875, 61.9643, 28.1043, 815.900,102.0195,5.0,4.0, 6.9254, 12.3250, 470206874.31, 51727629.76, 0.00, 534945725.14, 37040787.52, 0.00 67,410230462.811,2012-12-31T12:53:15.627, 61.8748, 28.1192, 813.957,101.9963,5.0,4.0, 6.0998, 11.0264, 212649970.08, 107150258.49, 0.00, 267595815.83, 74081749.54, 0.00 68,410230464.563,2012-12-31T12:53:17.379, 61.7853, 28.1340, 812.017,101.9731,5.0,4.0, 4.9486, 9.7297, 106358320.60, 107150430.18, 0.00, 191228559.39, 74081927.60, 0.00 69,410230466.308,2012-12-31T12:53:19.123, 61.6960, 28.1486, 810.089,101.9499,5.0,4.0, 5.7981, 10.0611, 366118899.03, 51727921.42, 0.00, 306181180.45, 55561651.18, 0.00 70,410230468.052,2012-12-31T12:53:20.868, 61.6067, 28.1632, 808.164,101.9267,5.0,4.0, 5.7641, 10.3936, 532215517.83, 0.00, 0.00, 421199083.26, 37041194.49, 0.00 71,410230469.797,2012-12-31T12:53:22.612, 61.5173, 28.1776, 806.242,101.9034,5.0,4.0, 5.2339, 10.4027, 314018689.58, 51728097.73, 0.00, 517173964.06, 18520645.08, 0.00 72,410230471.533,2012-12-31T12:53:24.349, 61.4282, 28.1919, 804.331,101.8802,5.0,4.0, 5.8020, 9.0859, 366474998.80, 51728188.68, 0.00, 153310877.37, 74082775.68, 0.00 73,410230473.270,2012-12-31T12:53:26.085, 61.3390, 28.2060, 802.423,101.8570,5.0,4.0, 5.7708, 9.1031, 532826666.03, 0.00, 0.00, 345202788.38, 37041538.27, 0.00 74,410230475.006,2012-12-31T12:53:27.822, 61.2498, 28.2201, 800.519,101.8337,5.0,4.0, 5.2866, 9.7577, 488120495.01, 0.00, 0.00, 383748587.47, 37041641.24, 0.00 75,410230476.735,2012-12-31T12:53:29.550, 61.1608, 28.2340, 798.626,101.8104,5.0,4.0, 4.6713, 9.1090, 262074155.38, 51728522.53, 0.00, 345546335.81, 37041746.42, 0.00 76,410230478.463,2012-12-31T12:53:31.279, 61.0718, 28.2478, 796.735,101.7871,5.0,4.0, 4.9523, 8.4505, 106691792.45, 107152252.01, 0.00, 211327355.89, 55562862.67, 0.00 77,410230480.192,2012-12-31T12:53:33.008, 60.9827, 28.2615, 794.848,101.7638,5.0,4.0, 5.2419, 8.7787, 314759267.41, 51728776.67, 0.00, 230656821.60, 55563029.08, 0.00 78,410230481.913,2012-12-31T12:53:34.728, 60.8939, 28.2750, 792.972,101.7405,5.0,4.0, 5.1153, 9.1195, 472303828.21, 0.00, 0.00, 346163777.33, 37042132.73, 0.00 79,410230483.634,2012-12-31T12:53:36.449, 60.8050, 28.2884, 791.100,101.7171,5.0,4.0, 5.1180, 8.4705, 472554212.62, 0.00, 0.00, 307942076.16, 37042307.36, 0.00 80,410230485.354,2012-12-31T12:53:38.170, 60.7160, 28.3018, 789.230,101.6937,5.0,4.0, 4.5509, 8.4589, 420198354.87, 0.00, 0.00, 211821940.73, 55563640.41, 0.00 81,410230487.075,2012-12-31T12:53:39.891, 60.6270, 28.3151, 787.363,101.6703,5.0,4.0, 4.6311, 9.1001, 427597378.57, 0.00, 0.00, 154134384.93, 74085098.21, 0.00 82,410230488.788,2012-12-31T12:53:41.604, 60.5383, 28.3282, 785.508,101.6469,5.0,4.0, 4.2353, 7.4980, 52572514.20, 103458890.21, 0.00, 250670810.90, 37042737.33, 0.00 83,410230490.501,2012-12-31T12:53:43.317, 60.4495, 28.3412, 783.655,101.6235,5.0,4.0, 4.8051, 8.1729, 105183845.79, 103459130.19, 0.00, 385857513.92, 18521433.11, 0.00 84,410230492.214,2012-12-31T12:53:45.030, 60.3606, 28.3541, 781.806,101.6000,5.0,4.0, 4.6820, 8.2707, 263057584.64, 51729687.68, 0.00, 215803025.52, 52640049.61, 0.00 85,410230493.919,2012-12-31T12:53:46.735, 60.2720, 28.3669, 779.968,101.5766,5.0,4.0, 4.1135, 8.1624, 210565033.79, 51729876.52, 0.00, 289793703.91, 37043200.70, 0.00 86,410230495.624,2012-12-31T12:53:48.440, 60.1834, 28.3795, 778.133,101.5532,5.0,4.0, 4.6847, 7.5292, 263306608.77, 51730005.79, 0.00, 347947923.88, 18521669.78, 0.00 87,410230497.329,2012-12-31T12:53:50.145, 60.0946, 28.3921, 776.301,101.5297,5.0,4.0, 4.6864, 8.4541, 263458867.76, 51730204.91, 0.00, 116081539.79, 74087106.84, 0.00 88,410230499.034,2012-12-31T12:53:51.850, 60.0058, 28.4046, 774.471,101.5061,5.0,4.0, 3.9963, 7.8435, 368986202.35, 0.00, 0.00, 271012586.03, 37043699.80, 0.00 89,410230500.732,2012-12-31T12:53:53.547, 59.9174, 28.4170, 772.654,101.4826,5.0,4.0, 5.3205, 7.8462, 491249984.42, 0.00, 0.00, 271169712.10, 37043849.29, 0.00 90,410230502.429,2012-12-31T12:53:55.244, 59.8288, 28.4293, 770.839,101.4591,5.0,4.0, 4.6505, 7.2171, 429393998.43, 0.00, 0.00, 329567067.03, 18522039.73, 0.00 91,410230504.126,2012-12-31T12:53:56.942, 59.7401, 28.4415, 769.027,101.4355,5.0,4.0, 5.2632, 8.5118, 316714445.75, 51730841.31, 0.00, 310364582.25, 37044236.96, 0.00 92,410230505.815,2012-12-31T12:53:58.631, 59.6518, 28.4535, 767.226,101.4120,5.0,4.0, 4.0035, 8.8173, 369650143.80, 0.00, 0.00, 232912584.28, 55566596.63, 0.00 93,410230507.505,2012-12-31T12:54:00.320, 59.5634, 28.4655, 765.429,101.3884,5.0,4.0, 5.1505, 7.8600, 475557045.53, 0.00, 0.00, 271977695.82, 37044645.24, 0.00 94,410230509.194,2012-12-31T12:54:02.010, 59.4750, 28.4774, 763.634,101.3648,5.0,4.0, 5.1526, 7.8331, 475754361.31, 0.00, 0.00, 174949608.41, 55567221.77, 0.00 95,410230510.883,2012-12-31T12:54:03.699, 59.3864, 28.4892, 761.842,101.3411,5.0,4.0, 4.6610, 8.2989, 430364087.91, 0.00, 0.00, 217450219.22, 52642876.65, 0.00 96,410230512.565,2012-12-31T12:54:05.381, 59.2982, 28.5008, 760.062,101.3176,5.0,4.0, 4.5849, 8.5634, 423338373.59, 0.00, 0.00, 408848904.68, 18522626.54, 0.00 97,410230514.246,2012-12-31T12:54:07.062, 59.2099, 28.5124, 758.284,101.2939,5.0,4.0, 4.6660, 8.8986, 430821556.99, 0.00, 0.00, 428587507.70, 18522717.40, 0.00 98,410230515.928,2012-12-31T12:54:08.744, 59.1215, 28.5239, 756.510,101.2702,5.0,4.0, 5.7361, 9.1314, 529627852.22, 0.00, 0.00, 155948941.51, 74091240.38, 0.00 99,410230517.602,2012-12-31T12:54:10.417, 59.0334, 28.5353, 754.747,101.2466,5.0,4.0, 5.7399, 9.2416, 529974499.19, 0.00, 0.00, 448784766.42, 18522952.65, 0.00 100,410230519.275,2012-12-31T12:54:12.091, 58.9453, 28.5466, 752.986,101.2229,5.0,4.0, 5.7424, 9.2096, 530208233.61, 0.00, 0.00, 351450590.91, 37046100.13, 0.00 101,410230520.949,2012-12-31T12:54:13.765, 58.8571, 28.5578, 751.229,101.1992,5.0,4.0, 5.2808, 9.8022, 318337694.32, 51732854.84, 0.00, 195442262.46, 74092799.29, 0.00 102,410230522.623,2012-12-31T12:54:15.438, 58.7688, 28.5690, 749.474,101.1755,5.0,4.0, 6.3237, 11.1038, 583882085.89, 0.00, 0.00, 382618418.35, 52645174.46, 0.00 103,410230524.288,2012-12-31T12:54:17.104, 58.6809, 28.5800, 747.731,101.1518,5.0,4.0, 6.3266, 11.2482, 584147440.38, 0.00, 0.00, 294228200.40, 71447424.80, 0.00 104,410230525.954,2012-12-31T12:54:18.770, 58.5928, 28.5909, 745.990,101.1280,5.0,4.0, 7.0256, 12.7192, 648685532.96, 0.00, 0.00, 176310281.50, 111141400.20, 0.00 105,410230527.620,2012-12-31T12:54:20.436, 58.5047, 28.6018, 744.253,101.1042,5.0,4.0, 7.0154, 12.8083, 478490166.56, 51733741.76, 0.00, 372464298.38, 74094704.52, 0.00 106,410230529.278,2012-12-31T12:54:22.093, 58.4170, 28.6126, 742.527,101.0805,5.0,4.0, 7.4890, 12.7681, 691476025.91, 0.00, 0.00, 274635989.70, 92618938.28, 0.00 107,410230530.936,2012-12-31T12:54:23.751, 58.3291, 28.6232, 740.803,101.0568,5.0,4.0, 8.0708, 14.1996, 745195001.99, 0.00, 0.00, 549844130.60, 55571876.82, 0.00 108,410230532.594,2012-12-31T12:54:25.409, 58.2412, 28.6338, 739.083,101.0330,5.0,4.0, 7.7036, 14.5398, 372775630.27, 103468972.05, 0.00, 569880869.45, 55572227.49, 0.00 109,410230534.252,2012-12-31T12:54:27.067, 58.1532, 28.6444, 737.365,101.0091,5.0,4.0, 8.2198, 15.8103, 758955218.97, 0.00, 0.00, 659767092.31, 52647883.44, 0.00 110,410230535.902,2012-12-31T12:54:28.717, 58.0656, 28.6548, 735.659,100.9853,5.0,4.0, 10.5959, 17.9000, 639819218.42, 103470096.31, 0.00, 767755368.19, 55573133.14, 0.00 111,410230537.552,2012-12-31T12:54:30.367, 57.9778, 28.6651, 733.955,100.9615,5.0,4.0, 11.9546, 21.8283, 426756081.85, 206941121.55, 0.00, 866810537.24, 18524502.43, 19230802.27 112,410230539.202,2012-12-31T12:54:32.017, 57.8900, 28.6754, 732.255,100.9376,5.0,4.0, 13.4761, 22.3177, 543047247.61, 214333353.15, 0.00, 771677859.13, 105298260.22, 0.00 113,410230540.844,2012-12-31T12:54:33.660, 57.8025, 28.6856, 730.565,100.9138,5.0,4.0, 15.6186, 21.9004, 1442100413.71, 0.00, 0.00, 907869698.54, 74099298.48, 0.00 114,410230542.486,2012-12-31T12:54:35.302, 57.7150, 28.6957, 728.878,100.8900,5.0,4.0, 16.4960, 23.7566, 1015325443.26, 155208384.97, 0.00, 1303562180.62, 18524957.80, 0.00 115,410230544.129,2012-12-31T12:54:36.944, 57.6274, 28.7057, 727.195,100.8661,5.0,4.0, 17.3761, 27.5327, 1604376164.24, 0.00, 0.00, 1621398129.23, 0.00, 0.00 116,410230545.771,2012-12-31T12:54:38.586, 57.5397, 28.7156, 725.514,100.8422,5.0,4.0, 18.2057, 30.7423, 979728907.61, 214338044.21, 0.00, 1068558072.70, 18525302.03, 38461617.96 117,410230547.405,2012-12-31T12:54:40.221, 57.4524, 28.7255, 723.844,100.8183,5.0,4.0, 18.9321, 32.5319, 1070975406.19, 206948675.15, 0.00, 830529787.79, 210605872.60, 0.00 118,410230549.040,2012-12-31T12:54:41.855, 57.3649, 28.7352, 722.177,100.7944,5.0,4.0, 19.2156, 32.9078, 589347191.49, 362162090.88, 0.00, 1328348163.44, 55576989.17, 19230812.15 119,410230550.674,2012-12-31T12:54:43.489, 57.2774, 28.7450, 720.513,100.7705,5.0,4.0, 20.3298, 33.4575, 1331673656.94, 166710429.79, 0.00, 1111124737.37, 166732311.36, 0.00 120,410230552.308,2012-12-31T12:54:45.124, 57.1899, 28.7546, 718.852,100.7465,5.0,4.0, 20.4265, 33.6110, 1716758429.52, 51738146.76, 0.00, 1311082948.56, 129682292.46, 0.00 121,410230553.935,2012-12-31T12:54:46.750, 57.1026, 28.7641, 717.202,100.7226,5.0,4.0, 20.7935, 34.4410, 1073556089.84, 258692192.22, 0.00, 1073554909.29, 185261984.24, 0.00 122,410230555.561,2012-12-31T12:54:48.377, 57.0153, 28.7736, 715.554,100.6986,5.0,4.0, 21.7912, 34.5319, 1504213909.16, 155216659.74, 0.00, 1174367174.90, 166737951.80, 0.00 123,410230557.188,2012-12-31T12:54:50.003, 56.9280, 28.7830, 713.910,100.6746,5.0,4.0, 21.8003, 34.4205, 1505046247.05, 155217577.69, 0.00, 1454205172.36, 111159620.49, 0.00 124,410230558.814,2012-12-31T12:54:51.630, 56.8405, 28.7924, 712.269,100.6505,5.0,4.0, 21.2269, 34.3691, 1452104002.40, 155218513.38, 0.00, 1355705490.19, 129687396.39, 0.00 125,410230560.433,2012-12-31T12:54:53.248, 56.7534, 28.8016, 710.638,100.6266,5.0,4.0, 21.2402, 33.5725, 1453330941.24, 155219950.82, 0.00, 1117840784.87, 166743254.10, 0.00 126,410230562.052,2012-12-31T12:54:54.867, 56.6663, 28.8108, 709.010,100.6026,5.0,4.0, 20.5825, 32.9850, 1561872881.68, 103480621.47, 0.00, 1178702784.28, 148217631.30, 0.00 127,410230563.670,2012-12-31T12:54:56.486, 56.5790, 28.8199, 707.386,100.5785,5.0,4.0, 18.4258, 29.6907, 1024177673.92, 206963252.92, 0.00, 1080169033.85, 129692316.40, 0.00 128,410230565.281,2012-12-31T12:54:58.097, 56.4921, 28.8290, 705.772,100.5545,5.0,4.0, 18.8545, 29.0264, 1402319011.61, 103482312.50, 0.00, 1041042599.73, 129693605.90, 0.00 129,410230566.892,2012-12-31T12:54:59.707, 56.4052, 28.8379, 704.161,100.5305,5.0,4.0, 17.6944, 29.9024, 1295204774.40, 103483011.63, 0.00, 901669983.19, 166750611.44, 0.00 130,410230568.503,2012-12-31T12:55:01.318, 56.3182, 28.8468, 702.552,100.5064,5.0,4.0, 18.0799, 28.0426, 1318702141.79, 107179945.52, 0.00, 983085430.79, 129696938.16, 0.00 131,410230570.113,2012-12-31T12:55:02.929, 56.2311, 28.8557, 700.947,100.4823,5.0,4.0, 17.7153, 28.7326, 1297123498.29, 103484818.10, 0.00, 1405626929.64, 55584992.36, 0.00 132,410230571.716,2012-12-31T12:55:04.532, 56.1443, 28.8644, 699.353,100.4583,5.0,4.0, 16.8236, 27.5663, 1007885994.63, 166727353.03, 0.00, 764057627.10, 166757696.21, 0.00 133,410230573.319,2012-12-31T12:55:06.135, 56.0575, 28.8731, 697.761,100.4342,5.0,4.0, 17.0008, 27.0766, 1569724166.10, 0.00, 0.00, 1308096228.09, 55586517.20, 0.00 134,410230574.922,2012-12-31T12:55:07.738, 55.9706, 28.8817, 696.172,100.4101,5.0,4.0, 16.7078, 26.0103, 1542669853.14, 0.00, 0.00, 1208548849.58, 0.00, 19230846.18 135,410230576.525,2012-12-31T12:55:09.341, 55.8836, 28.8903, 694.587,100.3860,5.0,4.0, 15.9969, 24.6160, 1138445906.52, 103488693.65, 0.00, 685767797.50, 148234971.54, 0.00 136,410230578.120,2012-12-31T12:55:10.936, 55.7970, 28.8988, 693.011,100.3619,5.0,4.0, 15.9336, 25.2474, 1301892057.68, 51744756.29, 0.00, 1009396624.68, 92647956.69, 0.00 137,410230579.715,2012-12-31T12:55:12.531, 55.7104, 28.9072, 691.439,100.3378,5.0,4.0, 15.0384, 24.8329, 843027808.73, 166735128.38, 0.00, 889488528.62, 111179572.83, 0.00 138,410230581.310,2012-12-31T12:55:14.126, 55.6236, 28.9156, 689.870,100.3136,5.0,4.0, 15.5040, 25.8237, 923630192.48, 155237439.62, 0.00, 1234293072.17, 55590476.84, 0.00 139,410230582.905,2012-12-31T12:55:15.721, 55.5368, 28.9239, 688.303,100.2894,5.0,4.0, 16.6251, 26.6875, 1196435502.89, 103492941.40, 0.00, 1094179946.70, 92652560.22, 0.00 140,410230584.493,2012-12-31T12:55:17.308, 55.4503, 28.9321, 686.748,100.2653,5.0,4.0, 17.2883, 28.1180, 1088372229.98, 155240756.93, 0.00, 1237179658.57, 18530752.78, 19230865.85 141,410230586.080,2012-12-31T12:55:18.895, 55.3638, 28.9403, 685.195,100.2411,5.0,4.0, 18.1965, 29.9659, 1329430468.25, 107190991.75, 0.00, 1096244734.93, 129716985.03, 0.00 142,410230587.667,2012-12-31T12:55:20.483, 55.2772, 28.9484, 683.645,100.2169,5.0,4.0, 17.9607, 29.6475, 981140336.61, 206992300.97, 0.00, 1077485133.83, 129719616.19, 0.00 143,410230589.254,2012-12-31T12:55:22.070, 55.1906, 28.9565, 682.097,100.1927,5.0,4.0, 18.2204, 30.0109, 1331625168.55, 107193429.68, 0.00, 1098872334.82, 129721409.42, 0.00 144,410230590.834,2012-12-31T12:55:23.649, 55.1042, 28.9644, 680.561,100.1685,5.0,4.0, 18.7621, 30.7304, 1186804748.87, 166747691.81, 0.00, 1141232310.35, 129724158.97, 0.00 145,410230592.413,2012-12-31T12:55:25.229, 55.0179, 28.9724, 679.027,100.1443,5.0,4.0, 19.1108, 29.9465, 1256620136.23, 155249346.03, 0.00, 999556766.59, 148258322.71, 0.00 146,410230593.992,2012-12-31T12:55:26.808, 54.9314, 28.9802, 677.496,100.1201,5.0,4.0, 18.4389, 30.3013, 1001078573.72, 214394054.72, 0.00, 970175888.44, 158014481.53, 0.00 147,410230595.572,2012-12-31T12:55:28.387, 54.8449, 28.9881, 675.968,100.0958,5.0,4.0, 18.7930, 30.3363, 1189639191.95, 166753435.65, 0.00, 1022486543.06, 148263840.12, 0.00 148,410230597.143,2012-12-31T12:55:29.959, 54.7588, 28.9958, 674.451,100.0716,5.0,4.0, 19.4863, 31.0491, 1448494834.67, 107199733.64, 0.00, 1064453218.55, 148266114.21, 0.00 149,410230598.715,2012-12-31T12:55:31.530, 54.6726, 29.0035, 672.936,100.0473,5.0,4.0, 19.1057, 30.7828, 1425437229.25, 103504813.18, 0.00, 1394091095.18, 18533699.84, 19230902.93 150,410230600.286,2012-12-31T12:55:33.102, 54.5863, 29.0111, 671.424,100.0231,5.0,4.0, 19.2702, 30.8677, 932673838.65, 258764794.10, 0.00, 1149246822.93, 129737974.82, 0.00 151,410230601.858,2012-12-31T12:55:34.673, 54.4999, 29.0187, 669.916, 99.9987,5.0,4.0, 19.1825, 30.8436, 1263199470.73, 155261414.20, 0.00, 1397669037.32, 18534450.69, 19230912.89 152,410230603.421,2012-12-31T12:55:36.237, 54.4140, 29.0262, 668.417, 99.9745,5.0,4.0, 19.1443, 30.9675, 1428989263.96, 103508761.17, 0.00, 1213941999.94, 55604279.84, 19230917.05 153,410230604.985,2012-12-31T12:55:37.801, 54.3279, 29.0336, 666.922, 99.9502,5.0,4.0, 20.3469, 31.8616, 1540023459.21, 103509932.37, 0.00, 1112226324.06, 148280595.47, 0.00 154,410230606.549,2012-12-31T12:55:39.364, 54.2418, 29.0410, 665.429, 99.9259,5.0,4.0, 19.2174, 29.9196, 1266402471.60, 155267589.83, 0.00, 1093354817.99, 129748893.43, 0.00 155,410230608.112,2012-12-31T12:55:40.928, 54.1556, 29.0484, 663.939, 99.9016,5.0,4.0, 18.3683, 29.8081, 1345235454.81, 107209839.16, 0.00, 991259750.08, 148287073.82, 0.00 156,410230609.668,2012-12-31T12:55:42.484, 54.0698, 29.0557, 662.460, 99.8773,5.0,4.0, 18.3846, 30.5181, 1346731769.94, 107211777.59, 0.00, 982775133.72, 158047087.31, 0.00 157,410230611.224,2012-12-31T12:55:44.039, 53.9839, 29.0629, 660.983, 99.8530,5.0,4.0, 19.2533, 31.7481, 1269691731.88, 155274141.22, 0.00, 1200991267.04, 129757102.89, 0.00 158,410230612.780,2012-12-31T12:55:45.595, 53.8980, 29.0701, 659.510, 99.8286,5.0,4.0, 19.7525, 32.1239, 1823792551.12, 0.00, 0.00, 1700725149.38, 37074506.58, 0.00 159,410230614.335,2012-12-31T12:55:47.151, 53.8120, 29.0772, 658.039, 99.8042,5.0,4.0, 21.0025, 32.0026, 1769870932.41, 51759688.17, 0.00, 1370377698.05, 37075220.63, 19230957.10 160,410230615.891,2012-12-31T12:55:48.707, 53.7259, 29.0843, 656.571, 99.7798,5.0,4.0, 18.9455, 31.5978, 1203614473.12, 166784499.56, 0.00, 1046286263.03, 158062183.58, 0.00 161,410230617.439,2012-12-31T12:55:50.255, 53.6402, 29.0913, 655.113, 99.7555,5.0,4.0, 18.6052, 31.8593, 1717862137.08, 0.00, 0.00, 1457463931.97, 18538529.82, 19230970.72 162,410230618.987,2012-12-31T12:55:51.803, 53.5544, 29.0983, 653.659, 99.7311,5.0,4.0, 18.9659, 32.4452, 1205482619.99, 166789007.62, 0.00, 1146434256.73, 148311269.42, 0.00 163,410230620.535,2012-12-31T12:55:53.351, 53.4686, 29.1052, 652.207, 99.7067,5.0,4.0, 20.5360, 32.6597, 1388083297.22, 155289559.92, 0.00, 1108760385.83, 158073538.82, 0.00 164,410230622.083,2012-12-31T12:55:54.898, 53.3827, 29.1121, 650.758, 99.6822,5.0,4.0, 20.5480, 34.6808, 1389181537.15, 155291767.70, 0.00, 1086975763.67, 185398843.42, 0.00 165,410230623.623,2012-12-31T12:55:56.439, 53.2971, 29.1189, 649.319, 99.6579,5.0,4.0, 21.6914, 34.6448, 2002815355.63, 0.00, 0.00, 1717028718.28, 0.00, 19231000.92 166,410230625.163,2012-12-31T12:55:57.979, 53.2115, 29.1256, 647.883, 99.6335,5.0,4.0, 21.1562, 34.6939, 1614676404.87, 103531635.22, 0.00, 1278778988.02, 148327216.39, 0.00 167,410230626.703,2012-12-31T12:55:59.519, 53.1259, 29.1324, 646.450, 99.6090,5.0,4.0, 22.2246, 34.9639, 1701220611.65, 107231629.30, 0.00, 1008011676.71, 203956868.75, 0.00 168,410230628.243,2012-12-31T12:56:01.059, 53.0402, 29.1390, 645.020, 99.5845,5.0,4.0, 21.8393, 35.5415, 1339002346.20, 207071175.72, 0.00, 1387643400.65, 74167853.63, 19231024.65 169,410230629.775,2012-12-31T12:56:02.591, 52.9548, 29.1456, 643.600, 99.5602,5.0,4.0, 22.2549, 35.2820, 1704010896.48, 107234973.49, 0.00, 357845487.44, 333763209.60, 0.00 170,410230631.308,2012-12-31T12:56:04.123, 52.8694, 29.1522, 642.182, 99.5357,5.0,4.0, 23.2888, 36.9272, 1789026723.82, 0.00, 53571937.06, 1792422310.77, 74172280.10, 0.00 171,410230632.840,2012-12-31T12:56:05.655, 52.7839, 29.1587, 640.768, 99.5113,5.0,4.0, 23.6145, 37.7914, 1119075856.59, 103541406.08, 107143902.74, 1520107448.98, 74174102.82, 19231050.74 172,410230634.372,2012-12-31T12:56:07.188, 52.6984, 29.1652, 639.357, 99.4868,5.0,4.0, 23.1705, 37.5775, 784342710.47, 414176019.23, 0.00, 1544013141.54, 129809564.59, 0.00 173,410230635.896,2012-12-31T12:56:08.712, 52.6132, 29.1716, 637.955, 99.4624,5.0,4.0, 22.5454, 35.9778, 1065368421.35, 310637319.96, 0.00, 1736481131.09, 74178793.57, 0.00 174,410230637.421,2012-12-31T12:56:10.236, 52.5280, 29.1779, 636.557, 99.4379,5.0,4.0, 23.7870, 37.5577, 1010591415.75, 362419683.82, 0.00, 1506303486.52, 74181701.91, 19231083.67 175,410230638.945,2012-12-31T12:56:11.761, 52.4427, 29.1842, 635.161, 99.4134,5.0,4.0, 23.9962, 37.9508, 1854347673.81, 0.00, 53572028.86, 1720580353.94, 37091840.40, 19231092.46 176,410230640.469,2012-12-31T12:56:13.285, 52.3574, 29.1905, 633.768, 99.3889,5.0,4.0, 20.3726, 33.7722, 1350373687.27, 51776571.95, 53572054.14, 1510976825.67, 92733387.65, 0.00 177,410230641.994,2012-12-31T12:56:14.809, 52.2720, 29.1968, 632.378, 99.3643,5.0,4.0, 19.3992, 36.0855, 699489195.02, 333677423.94, 0.00, 1310169766.15, 158139222.27, 0.00 178,410230643.510,2012-12-31T12:56:16.326, 52.1870, 29.2029, 630.998, 99.3399,5.0,4.0, 24.6850, 36.4242, 1409732703.00, 155336998.87, 53572098.49, 2049440744.87, 18547981.28, 0.00 179,410230645.027,2012-12-31T12:56:17.842, 52.1019, 29.2091, 629.621, 99.3154,5.0,4.0, 16.9946, 35.9343, 846591084.87, 0.00, 107144234.06, 2116170352.75, 0.00, 0.00 180,410230646.543,2012-12-31T12:56:19.359, 52.0167, 29.2152, 628.246, 99.2908,5.0,4.0, 19.5779, 36.6516, 1807675180.85, 0.00, 0.00, 1615085387.10, 105436776.77, 0.00 181,410230648.060,2012-12-31T12:56:20.875, 51.9315, 29.2212, 626.875, 99.2663,5.0,4.0, 22.2889, 36.9569, 1527286509.61, 51782565.78, 53572165.44, 1029315458.79, 222598757.26, 0.00 182,410230649.568,2012-12-31T12:56:22.384, 51.8467, 29.2272, 625.513, 99.2418,5.0,4.0, 22.9124, 37.4147, 1415437050.56, 103567243.13, 53572185.66, 1438613820.50, 148403707.47, 0.00 183,410230651.077,2012-12-31T12:56:23.893, 51.7618, 29.2332, 624.155, 99.2173,5.0,4.0, 22.6978, 35.2331, 1587463155.13, 155355710.10, 0.00, 1979275886.65, 18551330.82, 0.00 184,410230652.586,2012-12-31T12:56:25.401, 51.6768, 29.2391, 622.799, 99.1927,5.0,4.0, 23.2577, 38.3875, 283736535.73, 569649681.77, 0.00, 1400237824.83, 166967284.42, 0.00 185,410230654.094,2012-12-31T12:56:26.910, 51.5918, 29.2449, 621.446, 99.1681,5.0,4.0, 18.9038, 36.5525, 1022872736.79, 0.00, 107144543.16, 431697160.76, 333950802.66, 0.00 186,410230655.603,2012-12-31T12:56:28.419, 51.5068, 29.2508, 620.096, 99.1435,5.0,4.0, 21.7516, 34.1156, 1308224941.63, 103578310.98, 53572294.37, 1685860064.37, 0.00, 19231235.43 187,410230657.104,2012-12-31T12:56:29.919, 51.4221, 29.2566, 618.755, 99.1190,5.0,4.0, 19.5467, 35.9147, 1082233140.24, 0.00, 107144659.13, 1732564182.50, 74217490.78, 0.00 188,410230658.605,2012-12-31T12:56:31.420, 51.3373, 29.2623, 617.418, 99.0944,5.0,4.0, 14.9239, 28.6062, 0.00, 310752521.52, 53572353.72, 824078249.94, 166995086.78, 0.00 189,410230660.105,2012-12-31T12:56:32.921, 51.2525, 29.2680, 616.083, 99.0698,5.0,4.0, 21.5237, 30.9242, 970619430.44, 310763400.78, 0.00, 195574159.51, 315451717.86, 0.00 190,410230661.606,2012-12-31T12:56:34.422, 51.1676, 29.2737, 614.751, 99.0452,5.0,4.0, 8.5791, 21.1667, 114300285.42, 207180527.94, 0.00, 217601689.89, 74226579.82, 38462602.45 191,410230663.099,2012-12-31T12:56:35.915, 51.0832, 29.2793, 613.429, 99.0206,5.0,4.0, 19.3220, 28.5723, 0.00, 103592765.00, 214289770.84, 653702183.99, 74229266.11, 38462630.61 192,410230664.592,2012-12-31T12:56:37.408, 50.9986, 29.2848, 612.110, 98.9960,5.0,4.0, 18.6140, 29.6906, 1718668290.10, 0.00, 0.00, 218352994.24, 296933486.50, 0.00 193,410230666.085,2012-12-31T12:56:38.900, 50.9140, 29.2904, 610.794, 98.9714,5.0,4.0, 17.9556, 29.7940, 1318937399.58, 103599183.50, 0.00, 1180747728.39, 111354240.09, 0.00 194,410230667.578,2012-12-31T12:56:40.393, 50.8294, 29.2959, 609.480, 98.9468,5.0,4.0, 16.4507, 25.0701, 1518925439.92, 0.00, 0.00, 328675064.48, 222721264.21, 0.00 195,410230669.071,2012-12-31T12:56:41.886, 50.7447, 29.3013, 608.169, 98.9221,5.0,4.0, 17.5457, 31.4324, 919793896.61, 103605845.64, 53572582.59, 1755405500.00, 18560828.92, 0.00 196,410230670.556,2012-12-31T12:56:43.371, 50.6603, 29.3067, 606.868, 98.8975,5.0,4.0, 20.0200, 31.7758, 978748408.08, 155414945.54, 53572627.76, 1297368164.34, 111371608.17, 0.00 197,410230672.041,2012-12-31T12:56:44.856, 50.5760, 29.3121, 605.570, 98.8729,5.0,4.0, 20.5978, 33.9425, 1901837660.56, 0.00, 0.00, 814765530.44, 167064171.47, 19231431.64 198,410230673.526,2012-12-31T12:56:46.342, 50.4915, 29.3174, 604.275, 98.8483,5.0,4.0, 15.9523, 29.3476, 750349009.30, 0.00, 107145413.27, 1213749142.69, 37127666.83, 19231457.42 199,410230675.011,2012-12-31T12:56:47.827, 50.4070, 29.3227, 602.982, 98.8236,5.0,4.0, 21.1100, 24.2418, 1271118075.40, 207239875.27, 0.00, 530401665.88, 111387677.30, 19231475.12 200,410230676.496,2012-12-31T12:56:49.312, 50.3225, 29.3280, 601.692, 98.7989,5.0,4.0, 18.2833, 27.2864, 1157344108.20, 51812186.74, 53572790.30, 996673673.06, 55697411.97, 19231502.47 201,410230677.973,2012-12-31T12:56:50.789, 50.2383, 29.3332, 600.412, 98.7742,5.0,4.0, 5.7488, 17.3572, 0.00, 51813692.98, 53572825.18, 88722855.58, 55699838.69, 38463042.50 202,410230679.450,2012-12-31T12:56:52.266, 50.1541, 29.3384, 599.135, 98.7496,5.0,4.0, 19.4791, 32.1676, 1798545635.52, 0.00, 0.00, 1511620328.41, 74271395.61, 0.00 203,410230680.928,2012-12-31T12:56:53.743, 50.0698, 29.3435, 597.860, 98.7249,5.0,4.0, 21.7098, 33.0020, 987333121.03, 310905344.41, 0.00, 1847798323.62, 18568688.23, 0.00 204,410230682.405,2012-12-31T12:56:55.220, 49.9855, 29.3486, 596.588, 98.7002,5.0,4.0, 21.9330, 34.7303, 1686048825.59, 103638286.96, 0.00, 685451536.52, 263882937.07, 0.00 205,410230683.874,2012-12-31T12:56:56.690, 49.9015, 29.3537, 595.326, 98.6756,5.0,4.0, 21.0142, 35.2227, 1048178142.41, 51821566.70, 107146025.16, 1117291294.66, 185708413.77, 0.00 206,410230685.344,2012-12-31T12:56:58.159, 49.8175, 29.3587, 594.067, 98.6509,5.0,4.0, 20.4528, 35.5271, 1165885271.03, 0.00, 107146105.61, 1230870506.65, 167145524.77, 0.00 207,410230686.813,2012-12-31T12:56:59.629, 49.7335, 29.3637, 592.810, 98.6262,5.0,4.0, 21.6004, 34.1279, 1994417813.53, 0.00, 0.00, 1435539667.43, 111438448.81, 0.00 208,410230688.282,2012-12-31T12:57:01.098, 49.6494, 29.3686, 591.557, 98.6015,5.0,4.0, 19.1995, 32.9217, 1070263334.96, 214713646.45, 0.00, 1460189996.34, 92869956.03, 0.00 209,410230689.752,2012-12-31T12:57:02.567, 49.5652, 29.3736, 590.306, 98.5768,5.0,4.0, 18.1913, 27.9110, 1170933184.00, 155490115.18, 0.00, 1643673955.73, 0.00, 0.00 210,410230691.213,2012-12-31T12:57:04.029, 49.4814, 29.3784, 589.064, 98.5521,5.0,4.0, 19.2518, 32.6272, 1054992898.86, 0.00, 107146537.69, 1059885478.36, 167187070.73, 0.00 211,410230692.675,2012-12-31T12:57:05.490, 49.3976, 29.3833, 587.826, 98.5274,5.0,4.0, 16.0207, 28.6326, 587075249.07, 51834510.02, 107146677.51, 1039745161.44, 0.00, 38463595.58 212,410230694.136,2012-12-31T12:57:06.952, 49.3137, 29.3881, 586.590, 98.5027,5.0,4.0, 20.8079, 34.8295, 881588196.71, 207345376.57, 53573386.74, 1380939400.59, 130051441.87, 0.00 213,410230695.598,2012-12-31T12:57:08.413, 49.2298, 29.3929, 585.357, 98.4780,5.0,4.0, 21.3745, 35.0265, 1295157705.88, 207356579.91, 0.00, 1452258339.20, 55740844.69, 19231863.52 214,410230697.059,2012-12-31T12:57:09.875, 49.1458, 29.3976, 584.126, 98.4532,5.0,4.0, 22.3409, 35.5557, 2062787846.56, 0.00, 0.00, 1136362817.13, 185813023.37, 0.00 215,410230698.513,2012-12-31T12:57:11.328, 49.0622, 29.4023, 582.905, 98.4285,5.0,4.0, 8.3887, 20.1891, 413255582.16, 0.00, 53573590.09, 159468617.87, 74331443.62, 38463866.25 216,410230699.966,2012-12-31T12:57:12.782, 48.9786, 29.4070, 581.687, 98.4038,5.0,4.0, 19.3258, 27.9611, 0.00, 103691834.24, 214294575.58, 1323413744.14, 0.00, 19231962.10 217,410230701.420,2012-12-31T12:57:14.236, 48.8949, 29.4116, 580.472, 98.3791,5.0,4.0, 21.7954, 35.1006, 919230224.45, 334137506.21, 0.00, 1875524201.26, 37171065.85, 0.00 218,410230702.874,2012-12-31T12:57:15.689, 48.8111, 29.4163, 579.259, 98.3543,5.0,4.0, 17.2167, 31.6466, 889089049.06, 103701925.85, 53573783.82, 618543642.29, 241626167.08, 0.00 219,410230704.327,2012-12-31T12:57:17.143, 48.7273, 29.4208, 578.050, 98.3295,5.0,4.0, 23.1502, 37.1898, 2137509288.12, 0.00, 0.00, 1423804530.06, 148706400.79, 0.00 220,410230705.773,2012-12-31T12:57:18.589, 48.6439, 29.4254, 576.849, 98.3048,5.0,4.0, 17.2950, 29.6849, 534997686.82, 103712375.52, 107147863.50, 1748144370.75, 0.00, 0.00 221,410230707.219,2012-12-31T12:57:20.034, 48.5605, 29.4299, 575.652, 98.2800,5.0,4.0, 21.4342, 34.4281, 1130756730.85, 259291644.28, 0.00, 2027469312.69, 0.00, 0.00 222,410230708.665,2012-12-31T12:57:21.480, 48.4770, 29.4343, 574.457, 98.2553,5.0,4.0, 23.0461, 36.9389, 1788547267.04, 103723192.48, 0.00, 1408862878.93, 148738709.78, 0.00 223,410230710.110,2012-12-31T12:57:22.926, 48.3934, 29.4388, 573.265, 98.2305,5.0,4.0, 21.9794, 35.9676, 2029411000.04, 0.00, 0.00, 1064172005.96, 204528815.86, 0.00 224,410230711.556,2012-12-31T12:57:24.372, 48.3098, 29.4432, 572.075, 98.2057,5.0,4.0, 16.0348, 35.4647, 418563463.81, 103734385.97, 107148505.85, 1321925201.56, 148762755.04, 0.00 225,410230712.994,2012-12-31T12:57:25.810, 48.2266, 29.4476, 570.895, 98.1809,5.0,4.0, 22.0448, 36.6218, 2035447200.21, 0.00, 0.00, 1047765332.40, 215188945.16, 0.00 226,410230714.432,2012-12-31T12:57:27.248, 48.1433, 29.4519, 569.718, 98.1562,5.0,4.0, 23.0518, 37.3100, 1619293009.97, 155618947.81, 0.00, 1909663466.60, 55795360.86, 0.00 227,410230715.870,2012-12-31T12:57:28.686, 48.0600, 29.4562, 568.543, 98.1314,5.0,4.0, 22.4229, 36.4778, 1561199403.16, 155626060.48, 0.00, 1189713833.49, 185997268.75, 0.00 228,410230717.308,2012-12-31T12:57:30.124, 47.9766, 29.4605, 567.372, 98.1066,5.0,4.0, 22.9893, 37.9318, 1443728615.65, 207515878.87, 0.00, 1494338795.26, 143498588.83, 0.00 229,410230718.746,2012-12-31T12:57:31.561, 47.8932, 29.4648, 566.203, 98.0817,5.0,4.0, 22.5935, 36.7786, 1746631776.57, 103762841.79, 0.00, 1056617476.59, 215263115.55, 0.00 230,410230720.176,2012-12-31T12:57:32.991, 47.8102, 29.4690, 565.043, 98.0570,5.0,4.0, 23.9789, 38.1170, 1025770221.47, 363196112.56, 0.00, 1573594001.87, 130234949.34, 0.00 231,410230721.606,2012-12-31T12:57:34.422, 47.7271, 29.4732, 563.886, 98.0322,5.0,4.0, 20.8993, 35.3571, 845792642.06, 0.00, 160724648.51, 972707942.61, 215302087.54, 0.00 232,410230723.036,2012-12-31T12:57:35.852, 47.6440, 29.4773, 562.731, 98.0074,5.0,4.0, 18.1382, 32.3507, 1127695421.05, 167206121.28, 0.00, 1486011344.04, 18608427.62, 19232695.41 233,410230724.466,2012-12-31T12:57:37.282, 47.5608, 29.4815, 561.580, 97.9826,5.0,4.0, 23.3678, 36.7940, 1818041345.26, 103788344.37, 0.00, 1016015563.59, 223317998.54, 0.00 234,410230725.896,2012-12-31T12:57:38.712, 47.4776, 29.4856, 560.431, 97.9578,5.0,4.0, 21.3999, 35.4782, 1275018604.83, 103796324.76, 53575218.95, 1705670176.19, 74447904.37, 0.00 235,410230727.318,2012-12-31T12:57:40.134, 47.3948, 29.4896, 559.291, 97.9330,5.0,4.0, 22.4993, 34.6727, 1398205502.76, 207603463.53, 0.00, 1945958604.85, 18613427.97, 0.00 236,410230728.741,2012-12-31T12:57:41.556, 47.3119, 29.4937, 558.154, 97.9082,5.0,4.0, 22.5286, 36.0487, 1400857918.00, 207619948.58, 0.00, 1451411107.65, 130309488.71, 0.00 237,410230730.163,2012-12-31T12:57:42.978, 47.2290, 29.4977, 557.020, 97.8834,5.0,4.0, 22.9749, 35.5849, 1951496233.79, 51907779.21, 0.00, 985475275.57, 215426913.69, 0.00 238,410230731.585,2012-12-31T12:57:44.401, 47.1460, 29.5017, 555.888, 97.8586,5.0,4.0, 13.3444, 34.3076, 0.00, 155736105.32, 107151357.93, 1202291734.48, 158755108.11, 0.00 239,410230733.007,2012-12-31T12:57:45.823, 47.0630, 29.5056, 554.760, 97.8337,5.0,4.0, 9.7908, 22.5710, 734154236.85, 51914918.11, 0.00, 167588455.52, 37241949.08, 57699331.62 240,410230734.429,2012-12-31T12:57:47.245, 46.9799, 29.5096, 553.634, 97.8088,5.0,4.0, 21.3003, 34.0220, 1287255916.19, 207677248.75, 0.00, 1584348858.74, 18623334.32, 19233191.54 241,410230735.844,2012-12-31T12:57:48.659, 46.8973, 29.5135, 552.517, 97.7840,5.0,4.0, 12.4794, 26.0908, 429641319.36, 0.00, 107152060.04, 384772484.24, 223499192.56, 0.00 242,410230737.258,2012-12-31T12:57:50.074, 46.8146, 29.5173, 551.402, 97.7592,5.0,4.0, 24.3191, 38.4500, 1352939325.86, 51926824.32, 107152376.68, 1784375770.11, 93136843.08, 0.00 243,410230738.672,2012-12-31T12:57:51.488, 46.7318, 29.5212, 550.291, 97.7344,5.0,4.0, 18.6094, 37.9274, 677354617.99, 207719585.25, 53576296.61, 1687874269.33, 105891262.43, 0.00 244,410230740.087,2012-12-31T12:57:52.902, 46.6490, 29.5250, 549.182, 97.7095,5.0,4.0, 23.6993, 39.1562, 1295681798.48, 51934577.43, 107152926.47, 1760165908.27, 105905552.14, 0.00 245,410230741.501,2012-12-31T12:57:54.317, 46.5662, 29.5288, 548.076, 97.6846,5.0,4.0, 23.5882, 38.4542, 988489660.79, 363564232.30, 0.00, 1941325228.73, 0.00, 19233541.56 246,410230742.908,2012-12-31T12:57:55.723, 46.4837, 29.5325, 546.979, 97.6598,5.0,4.0, 23.3560, 38.5226, 1795203667.95, 0.00, 53576752.51, 1849317699.17, 18635828.62, 19233635.97 247,410230744.314,2012-12-31T12:57:57.130, 46.4012, 29.5363, 545.884, 97.6350,5.0,4.0, 23.4746, 37.0442, 1487665572.94, 207783391.62, 0.00, 1362655316.31, 158909935.15, 0.00 248,410230745.721,2012-12-31T12:57:58.536, 46.3187, 29.5400, 544.793, 97.6101,5.0,4.0, 21.9762, 36.9903, 1179310325.02, 259745796.02, 0.00, 1025751320.81, 223672359.32, 0.00 249,410230747.127,2012-12-31T12:57:59.943, 46.2361, 29.5437, 543.704, 97.5853,5.0,4.0, 22.5481, 27.3689, 870717095.01, 259771017.72, 53577182.94, 808182296.19, 93210361.37, 19233867.74 250,410230748.534,2012-12-31T12:58:01.349, 46.1535, 29.5473, 542.618, 97.5604,5.0,4.0, 11.0164, 34.8489, 124555995.28, 51957618.58, 107154623.21, 960041693.57, 211951776.62, 0.00 251,410230749.932,2012-12-31T12:58:02.748, 46.0713, 29.5509, 541.540, 97.5356,5.0,4.0, 19.2022, 34.1197, 561641780.30, 259814101.57, 53577509.50, 1205613034.49, 93233498.99, 19234043.57 252,410230751.331,2012-12-31T12:58:04.146, 45.9890, 29.5545, 540.465, 97.5108,5.0,4.0, 22.8219, 33.4057, 1937177053.01, 51966341.47, 0.00, 1033417445.75, 0.00, 55565225.17 253,410230752.730,2012-12-31T12:58:05.545, 45.9067, 29.5581, 539.393, 97.4859,5.0,4.0, 17.4573, 33.6453, 187853274.33, 103943408.29, 160733558.22, 1334864012.26, 0.00, 38468456.80 254,410230754.128,2012-12-31T12:58:06.944, 45.8243, 29.5616, 538.324, 97.4610,5.0,4.0, 23.4697, 37.4510, 1316778100.23, 259876668.90, 0.00, 1882233727.14, 0.00, 19234304.93 255,410230755.527,2012-12-31T12:58:08.342, 45.7419, 29.5652, 537.258, 97.4361,5.0,4.0, 23.7813, 37.0449, 1005334819.47, 363866026.72, 0.00, 1316331410.83, 167907494.64, 0.00 256,410230756.925,2012-12-31T12:58:09.741, 45.6595, 29.5687, 536.194, 97.4112,5.0,4.0, 22.8642, 35.7398, 1563075403.39, 167505938.01, 0.00, 1493011421.86, 55975191.23, 19234502.95 257,410230758.316,2012-12-31T12:58:11.132, 45.5774, 29.5721, 535.139, 97.3864,5.0,4.0, 18.4220, 32.0596, 0.00, 519902966.92, 0.00, 349363857.17, 298583290.09, 0.00 258,410230759.707,2012-12-31T12:58:12.523, 45.4953, 29.5756, 534.086, 97.3615,5.0,4.0, 16.6563, 30.5721, 128456529.69, 430808674.81, 0.00, 900079055.01, 111981151.32, 19234710.83 259,410230761.098,2012-12-31T12:58:13.913, 45.4132, 29.5790, 533.037, 97.3367,5.0,4.0, 16.9938, 30.8877, 506179367.59, 104000034.53, 107157978.82, 376110940.73, 280000139.08, 0.00 260,410230762.489,2012-12-31T12:58:15.304, 45.3310, 29.5824, 531.990, 97.3118,5.0,4.0, 23.3628, 26.6899, 1804708757.89, 107722543.63, 0.00, 829034260.35, 18668807.61, 38469857.90 261,410230763.879,2012-12-31T12:58:16.695, 45.2488, 29.5858, 530.946, 97.2868,5.0,4.0, 13.3554, 27.6641, 0.00, 156030085.83, 107158812.43, 982602910.07, 0.00, 38470129.77 262,410230765.270,2012-12-31T12:58:18.086, 45.1665, 29.5891, 529.904, 97.2619,5.0,4.0, 22.2800, 36.2201, 1716816453.06, 104028231.78, 0.00, 1363159095.97, 149393979.38, 0.00 263,410230766.653,2012-12-31T12:58:19.469, 45.0847, 29.5924, 528.871, 97.2370,5.0,4.0, 23.0190, 35.3894, 1274432599.58, 260101683.26, 0.00, 1712840380.60, 72042125.92, 0.00 264,410230768.036,2012-12-31T12:58:20.852, 45.0028, 29.5957, 527.841, 97.2122,5.0,4.0, 23.4994, 37.6289, 1659130143.15, 156073632.82, 0.00, 1445890850.89, 149438782.80, 0.00 265,410230769.419,2012-12-31T12:58:22.234, 44.9208, 29.5990, 526.813, 97.1873,5.0,4.0, 26.5235, 40.8209, 1087151121.35, 416247578.56, 0.00, 1984387188.59, 18683286.52, 19235546.56 266,410230770.802,2012-12-31T12:58:23.617, 44.8388, 29.6023, 525.789, 97.1624,5.0,4.0, 26.8114, 40.7831, 2475560570.40, 0.00, 0.00, 1631405320.46, 149484896.57, 0.00 267,410230772.185,2012-12-31T12:58:25.000, 44.7568, 29.6055, 524.766, 97.1374,5.0,4.0, 26.3566, 40.8859, 1411983250.57, 312251199.25, 0.00, 1891876093.41, 37378301.10, 19235804.54 268,410230773.560,2012-12-31T12:58:26.375, 44.6752, 29.6087, 523.753, 97.1126,5.0,4.0, 23.5953, 38.1051, 1156935036.01, 312277931.72, 0.00, 1280814656.58, 186915432.71, 0.00 269,410230774.935,2012-12-31T12:58:27.750, 44.5935, 29.6119, 522.742, 97.0878,5.0,4.0, 23.6719, 38.2820, 1674779679.67, 156159300.73, 0.00, 1387384636.36, 168256651.18, 0.00 270,410230776.310,2012-12-31T12:58:29.126, 44.5119, 29.6150, 521.734, 97.0629,5.0,4.0, 24.1462, 38.3751, 1548209691.42, 208230732.43, 0.00, 1647568728.90, 56092933.90, 19236185.81 271,410230777.685,2012-12-31T12:58:30.501, 44.4301, 29.6182, 520.728, 97.0380,5.0,4.0, 23.7396, 37.4099, 1680918331.61, 156193963.07, 0.00, 1239365107.66, 187013884.51, 0.00 272,410230779.060,2012-12-31T12:58:31.876, 44.3483, 29.6213, 519.725, 97.0130,5.0,4.0, 24.9107, 39.3950, 1618646539.47, 208277468.18, 0.00, 1707526467.78, 56111758.02, 19236473.00 273,410230780.435,2012-12-31T12:58:33.251, 44.2665, 29.6244, 518.725, 96.9881,5.0,4.0, 24.4244, 38.4660, 1232897899.53, 312459208.85, 0.00, 1012022243.75, 243200993.01, 0.00 274,410230781.802,2012-12-31T12:58:34.618, 44.1851, 29.6274, 517.734, 96.9632,5.0,4.0, 26.7453, 40.8419, 2469450566.02, 0.00, 0.00, 1661396477.06, 144337144.50, 0.00 275,410230783.170,2012-12-31T12:58:35.985, 44.1036, 29.6305, 516.745, 96.9384,5.0,4.0, 28.2741, 45.8308, 1758525436.27, 260443738.10, 0.00, 2216787313.24, 93571637.13, 0.00 276,410230784.537,2012-12-31T12:58:37.352, 44.0221, 29.6335, 515.758, 96.9135,5.0,4.0, 25.5400, 39.9653, 1826377458.51, 52093727.18, 53583160.39, 1933802091.70, 18717001.63, 19237086.36 277,410230785.904,2012-12-31T12:58:38.720, 43.9406, 29.6365, 514.775, 96.8886,5.0,4.0, 24.6553, 40.3683, 1765106576.60, 156303896.79, 0.00, 1861036849.94, 37442135.89, 19237281.05 278,410230787.271,2012-12-31T12:58:40.087, 43.8590, 29.6395, 513.794, 96.8636,5.0,4.0, 34.0367, 48.1681, 3142681124.54, 0.00, 0.00, 2836613938.38, 0.00, 0.00 279,410230788.638,2012-12-31T12:58:41.454, 43.7774, 29.6424, 512.816, 96.8387,5.0,4.0, 26.3706, 41.8873, 1902997031.28, 52114194.89, 53584145.98, 1501670046.25, 187279935.49, 0.00 280,410230789.998,2012-12-31T12:58:42.813, 43.6962, 29.6453, 511.846, 96.8138,5.0,4.0, 26.8252, 42.0945, 1774434565.24, 104238902.29, 53584403.31, 2059105630.05, 18730816.36, 19237755.63 281,410230791.357,2012-12-31T12:58:44.173, 43.6149, 29.6483, 510.878, 96.7890,5.0,4.0, 26.4492, 48.7229, 1910211641.48, 52127441.63, 53584797.79, 1933021682.96, 56205322.63, 38475936.08 282,410230792.716,2012-12-31T12:58:45.532, 43.5337, 29.6511, 509.914, 96.7641,5.0,4.0, 23.1076, 41.7030, 1451330728.23, 208531359.72, 0.00, 2069651380.87, 74952026.52, 0.00 283,410230794.076,2012-12-31T12:58:46.891, 43.4523, 29.6540, 508.952, 96.7391,5.0,4.0, 25.9668, 42.6447, 1847897969.31, 168010034.92, 0.00, 1413365147.92, 213071645.11, 0.00 284,410230795.435,2012-12-31T12:58:48.251, 43.3710, 29.6569, 507.993, 96.7142,5.0,4.0, 25.6252, 42.2175, 1854211780.61, 156439764.34, 0.00, 1520220910.29, 187453899.13, 0.00 285,410230796.794,2012-12-31T12:58:49.610, 43.2896, 29.6597, 507.036, 96.6892,5.0,4.0, 26.7872, 43.8408, 2473319810.78, 0.00, 0.00, 1712199457.12, 168749225.11, 0.00 286,410230798.146,2012-12-31T12:58:50.962, 43.2086, 29.6625, 506.088, 96.6644,5.0,4.0, 26.2089, 42.4423, 1396008543.05, 312964211.05, 0.00, 1822973470.83, 131270786.56, 0.00 287,410230799.497,2012-12-31T12:58:52.313, 43.1275, 29.6653, 505.142, 96.6395,5.0,4.0, 27.3726, 44.8482, 1332612589.41, 365185436.68, 0.00, 2124452880.38, 37515225.73, 19239116.87 288,410230800.849,2012-12-31T12:58:53.664, 43.0465, 29.6681, 504.199, 96.6146,5.0,4.0, 27.3964, 43.6031, 1334676176.95, 365226310.83, 0.00, 1697702454.00, 168846738.43, 0.00 289,410230802.200,2012-12-31T12:58:55.016, 42.9654, 29.6708, 503.258, 96.5897,5.0,4.0, 26.8477, 44.3258, 1605343502.58, 156552178.44, 53587705.70, 1511009971.21, 213334257.89, 0.00 290,410230803.552,2012-12-31T12:58:56.367, 42.8842, 29.6735, 502.321, 96.5647,5.0,4.0, 27.6010, 45.5317, 1674836757.80, 156570151.55, 53588024.76, 1327322226.34, 262762231.67, 0.00 291,410230804.903,2012-12-31T12:58:57.719, 42.8030, 29.6762, 501.386, 96.5398,5.0,4.0, 29.4051, 46.4656, 1007256561.95, 521991523.91, 0.00, 1929295252.61, 93868094.38, 19239968.84 292,410230806.255,2012-12-31T12:58:59.070, 42.7218, 29.6789, 500.453, 96.5148,5.0,4.0, 29.6803, 47.1053, 2017667040.76, 0.00, 107177692.68, 2096716014.12, 131438434.17, 0.00 293,410230807.598,2012-12-31T12:59:00.414, 42.6410, 29.6816, 499.529, 96.4899,5.0,4.0, 30.3205, 47.7057, 539311922.92, 469931696.75, 107178712.12, 1775528927.04, 75127730.09, 38480844.99 294,410230808.942,2012-12-31T12:59:01.758, 42.5602, 29.6842, 498.607, 96.4650,5.0,4.0, 31.7911, 40.1787, 2935346997.25, 0.00, 0.00, 1396036199.43, 0.00, 57721827.94 295,410230810.286,2012-12-31T12:59:03.101, 42.4793, 29.6869, 497.688, 96.4401,5.0,4.0, 31.3129, 35.2863, 0.00, 0.00, 428720446.12, 850357794.81, 112732413.34, 38481598.52 296,410230811.629,2012-12-31T12:59:04.445, 42.3984, 29.6895, 496.772, 96.4152,5.0,4.0, 15.6566, 34.4185, 0.00, 0.00, 214362383.71, 605390355.53, 150351421.43, 38482180.23 297,410230812.973,2012-12-31T12:59:05.789, 42.3174, 29.6921, 495.859, 96.3902,5.0,4.0, 30.6318, 49.0632, 1289994752.41, 470191451.17, 0.00, 2178496156.93, 75189729.09, 19241288.04 298,410230814.317,2012-12-31T12:59:07.132, 42.2364, 29.6947, 494.948, 96.3652,5.0,4.0, 31.0103, 48.7153, 1837521233.86, 313520429.12, 0.00, 1964110244.19, 112816526.75, 19241591.04 299,410230815.660,2012-12-31T12:59:08.476, 42.1554, 29.6972, 494.039, 96.3402,5.0,4.0, 31.2297, 49.4921, 2522095357.71, 0.00, 53591909.06, 1912831688.87, 131644424.96, 19241797.19 300,410230817.004,2012-12-31T12:59:09.820, 42.0743, 29.6998, 493.134, 96.3152,5.0,4.0, 30.5551, 48.4253, 2459809730.04, 0.00, 53592495.05, 1946741637.38, 112870803.94, 19242112.72 301,410230818.348,2012-12-31T12:59:11.163, 41.9932, 29.7023, 492.231, 96.2901,5.0,4.0, 15.0777, 48.3698, 136874788.52, 52277103.13, 160778680.85, 2201712795.00, 0.00, 38484654.66 302,410230819.691,2012-12-31T12:59:12.507, 41.9120, 29.7048, 491.330, 96.2650,5.0,4.0, 30.2858, 48.4420, 2263870027.34, 52287508.86, 53593503.54, 1397947339.63, 282316043.61, 0.00 303,410230821.035,2012-12-31T12:59:13.850, 41.8308, 29.7073, 490.433, 96.2399,5.0,4.0, 30.1195, 49.0410, 1925495525.89, 261490330.51, 0.00, 1626817067.37, 244747609.64, 0.00 304,410230822.378,2012-12-31T12:59:15.194, 41.7496, 29.7098, 489.538, 96.2148,5.0,4.0, 29.0702, 49.3660, 2341870709.88, 104610378.18, 0.00, 1742731531.77, 225966774.13, 0.00 305,410230823.722,2012-12-31T12:59:16.538, 41.6683, 29.7122, 488.646, 96.1897,5.0,4.0, 31.3444, 50.2486, 2209457011.42, 209264007.19, 0.00, 2312314512.97, 0.00, 38487141.14 306,410230825.066,2012-12-31T12:59:17.881, 41.5870, 29.7147, 487.756, 96.1645,5.0,4.0, 31.7402, 50.8938, 2074719574.35, 261616481.64, 0.00, 2091200508.13, 113041732.61, 19243808.36 307,410230826.409,2012-12-31T12:59:19.225, 41.5056, 29.7171, 486.869, 96.1393,5.0,4.0, 31.7515, 49.7004, 1733142456.50, 366340577.36, 0.00, 1729387046.22, 169616112.94, 19244172.02 308,410230827.753,2012-12-31T12:59:20.569, 41.4242, 29.7195, 485.985, 96.1141,5.0,4.0, 20.1107, 38.5295, 277753659.74, 261709183.62, 107193556.90, 1136464763.74, 94251228.24, 38488838.33 309,410230829.089,2012-12-31T12:59:21.904, 41.3432, 29.7219, 485.109, 96.0890,5.0,4.0, 30.9094, 47.9173, 2853935529.72, 0.00, 0.00, 2821847712.93, 0.00, 0.00 310,410230830.425,2012-12-31T12:59:23.240, 41.2622, 29.7243, 484.235, 96.0639,5.0,4.0, 29.7947, 50.9868, 2579707487.81, 52360816.43, 0.00, 1503111262.75, 290989621.81, 0.00 311,410230831.760,2012-12-31T12:59:24.576, 41.1812, 29.7266, 483.364, 96.0388,5.0,4.0, 30.2620, 32.1356, 1747324352.99, 209489670.68, 53598685.91, 630468627.59, 56600006.25, 57736338.78 312,410230833.096,2012-12-31T12:59:25.912, 41.1001, 29.7290, 482.496, 96.0136,5.0,4.0, 31.8106, 51.4035, 1890203382.01, 209520966.31, 53599181.02, 1665741071.43, 264192186.68, 0.00 313,410230834.432,2012-12-31T12:59:27.247, 41.0190, 29.7313, 481.630, 95.9884,5.0,4.0, 31.6609, 49.4834, 1894861508.68, 314352678.17, 0.00, 1844035697.17, 207649704.74, 0.00 314,410230835.768,2012-12-31T12:59:28.583, 40.9379, 29.7336, 480.768, 95.9632,5.0,4.0, 31.1214, 50.0838, 2530638946.77, 104800236.43, 0.00, 2107915887.80, 37763089.93, 38492793.99 315,410230837.103,2012-12-31T12:59:29.919, 40.8567, 29.7359, 479.907, 95.9380,5.0,4.0, 31.5208, 50.3329, 2395959951.12, 157236789.28, 0.00, 1796120210.79, 226656806.61, 0.00 316,410230838.439,2012-12-31T12:59:31.255, 40.7754, 29.7382, 479.050, 95.9128,5.0,4.0, 30.0356, 49.0695, 2258745053.59, 157261354.59, 0.00, 1916156318.42, 188924647.11, 0.00 317,410230839.775,2012-12-31T12:59:32.591, 40.6942, 29.7404, 478.195, 95.8875,5.0,4.0, 32.2709, 51.0205, 2618157468.02, 0.00, 53602584.92, 1543758592.24, 283487030.33, 0.00 318,410230841.111,2012-12-31T12:59:33.926, 40.6129, 29.7427, 477.343, 95.8622,5.0,4.0, 31.8501, 51.5792, 1874608231.17, 325884887.99, 0.00, 1576313683.85, 283554484.43, 0.00 319,410230842.447,2012-12-31T12:59:35.262, 40.5315, 29.7449, 476.493, 95.8369,5.0,4.0, 31.9035, 52.7029, 1879277945.75, 325963811.97, 0.00, 1718895994.01, 268727488.38, 0.00 320,410230843.782,2012-12-31T12:59:36.598, 40.4501, 29.7471, 475.647, 95.8116,5.0,4.0, 33.0543, 53.5926, 1850497589.99, 367237552.30, 0.00, 2083886522.40, 208065553.39, 0.00 321,410230845.118,2012-12-31T12:59:37.934, 40.3687, 29.7493, 474.803, 95.7862,5.0,4.0, 32.1507, 52.6162, 2612917696.44, 108699229.25, 0.00, 1148425032.96, 378440447.96, 0.00 322,410230846.454,2012-12-31T12:59:39.269, 40.2873, 29.7515, 473.961, 95.7609,5.0,4.0, 33.7566, 52.6714, 2429975866.15, 209936958.92, 0.00, 1741161896.94, 75706885.34, 57748201.15 323,410230847.790,2012-12-31T12:59:40.605, 40.2058, 29.7536, 473.123, 95.7355,5.0,4.0, 35.0535, 55.9899, 1457687656.72, 543724182.04, 0.00, 2516697315.44, 151470771.81, 0.00 324,410230849.125,2012-12-31T12:59:41.941, 40.1242, 29.7558, 472.287, 95.7101,5.0,4.0, 30.4548, 50.9139, 2296605907.74, 157519343.81, 0.00, 1632020117.72, 265141071.52, 0.00 325,410230850.461,2012-12-31T12:59:43.277, 40.0427, 29.7579, 471.454, 95.6846,5.0,4.0, 32.2515, 53.1774, 2806026428.70, 52520003.32, 0.00, 1667163331.08, 284188915.62, 0.00 326,410230851.797,2012-12-31T12:59:44.613, 39.9611, 29.7601, 470.623, 95.6592,5.0,4.0, 29.3779, 52.9889, 288522481.53, 630404793.81, 53609460.45, 2180427357.64, 56859902.87, 38502495.87 327,410230853.133,2012-12-31T12:59:45.948, 39.8794, 29.7622, 469.796, 95.6337,5.0,4.0, 34.8354, 55.2486, 2528815048.57, 210171932.24, 0.00, 1885873010.62, 265415761.53, 0.00 328,410230854.468,2012-12-31T12:59:47.284, 39.7977, 29.7643, 468.971, 95.6082,5.0,4.0, 32.0563, 54.4646, 1178931394.58, 544340409.60, 0.00, 2132362088.81, 208623789.18, 0.00 329,410230855.804,2012-12-31T12:59:48.620, 39.7160, 29.7664, 468.148, 95.5827,5.0,4.0, 34.1624, 53.3916, 3154294795.88, 0.00, 0.00, 1384569889.64, 341475695.66, 0.00 330,410230857.140,2012-12-31T12:59:49.956, 39.6343, 29.7684, 467.329, 95.5571,5.0,4.0, 32.5877, 51.4301, 2836865817.25, 52580768.67, 0.00, 1268349446.04, 341614097.18, 0.00 331,410230858.476,2012-12-31T12:59:51.291, 39.5525, 29.7705, 466.512, 95.5316,5.0,4.0, 31.6686, 53.3028, 1530124013.23, 315542476.67, 53613522.29, 1573796624.11, 303739843.13, 0.00 332,410230859.812,2012-12-31T12:59:52.627, 39.4706, 29.7725, 465.698, 95.5060,5.0,4.0, 31.2044, 55.3202, 1314864182.50, 368235199.23, 53614592.14, 1867085055.39, 269880480.37, 0.00 333,410230861.147,2012-12-31T12:59:53.963, 39.3888, 29.7745, 464.887, 95.4804,5.0,4.0, 23.3101, 43.7126, 595466448.06, 217975899.88, 125102408.25, 686303120.37, 366368321.14, 0.00 334,410230862.483,2012-12-31T12:59:55.299, 39.3069, 29.7765, 464.078, 95.4548,5.0,4.0, 34.7483, 54.8892, 2347452859.12, 263148946.22, 0.00, 1721439418.45, 293218253.74, 0.00 335,410230863.819,2012-12-31T12:59:56.635, 39.2249, 29.7785, 463.273, 95.4291,5.0,4.0, 35.0881, 56.2751, 2206344033.53, 315869329.18, 0.00, 2236306957.93, 209142950.64, 0.00 336,410230865.147,2012-12-31T12:59:57.962, 39.1434, 29.7805, 462.474, 95.4036,5.0,4.0, 36.6413, 56.5666, 2504773167.30, 157965167.52, 53618322.22, 2517564107.77, 95092279.57, 19256019.66 337,410230866.475,2012-12-31T12:59:59.290, 39.0619, 29.7825, 461.679, 95.3781,5.0,4.0, 35.7277, 54.4062, 1403299900.07, 579375066.50, 0.00, 2556716374.03, 0.00, 38513298.75 338,410230867.803,2012-12-31T13:00:00.618, 38.9803, 29.7844, 460.886, 95.3525,5.0,4.0, 32.3463, 51.6599, 2986604202.50, 0.00, 0.00, 2130160980.58, 114193795.43, 19257076.33 339,410230869.131,2012-12-31T13:00:01.946, 38.8987, 29.7863, 460.096, 95.3270,5.0,4.0, 33.1538, 51.7846, 1854323573.01, 368875825.54, 0.00, 2137229822.28, 114244427.63, 19257727.58 340,410230870.459,2012-12-31T13:00:03.274, 38.8171, 29.7882, 459.308, 95.3014,5.0,4.0, 29.9856, 50.6586, 2768634330.54, 0.00, 0.00, 1707356938.39, 247603451.89, 0.00 341,410230871.786,2012-12-31T13:00:04.602, 38.7354, 29.7901, 458.523, 95.2757,5.0,4.0, 28.7459, 45.6024, 2309188022.20, 105446301.51, 0.00, 1183545293.21, 228660304.86, 19258842.35 342,410230873.114,2012-12-31T13:00:05.930, 38.6537, 29.7920, 457.742, 95.2501,5.0,4.0, 28.2849, 47.3069, 2611604485.39, 0.00, 0.00, 1872891186.96, 114364913.49, 19259298.69 343,410230874.442,2012-12-31T13:00:07.258, 38.5720, 29.7939, 456.962, 95.2245,5.0,4.0, 30.9025, 49.9619, 2319074166.13, 52750278.16, 53625704.12, 2098342757.83, 38139187.65, 38519989.05 344,410230875.770,2012-12-31T13:00:08.586, 38.4902, 29.7958, 456.186, 95.1988,5.0,4.0, 31.8477, 50.9810, 2250032918.49, 211067230.86, 0.00, 1822511512.87, 228941649.73, 0.00 345,410230877.098,2012-12-31T13:00:09.914, 38.4084, 29.7976, 455.412, 95.1731,5.0,4.0, 31.8911, 50.8766, 2253889238.01, 211111734.12, 0.00, 1984008042.10, 133591120.49, 19261184.94 346,410230878.426,2012-12-31T13:00:11.242, 38.3266, 29.7994, 454.641, 95.1474,5.0,4.0, 32.4694, 51.9842, 2636305558.96, 0.00, 53629276.08, 1942801916.14, 217062880.69, 0.00 347,410230879.754,2012-12-31T13:00:12.570, 38.2447, 29.8013, 453.873, 95.1217,5.0,4.0, 33.6343, 54.0812, 2414473682.09, 211224486.75, 0.00, 1666331100.65, 294679293.99, 0.00 348,410230881.082,2012-12-31T13:00:13.897, 38.1628, 29.8031, 453.107, 95.0959,5.0,4.0, 33.5843, 54.1082, 1891169590.02, 369763046.28, 0.00, 1906326733.46, 248414466.79, 0.00 349,410230882.410,2012-12-31T13:00:15.225, 38.0808, 29.8049, 452.345, 95.0701,5.0,4.0, 33.5646, 53.4337, 2045973672.85, 211339389.80, 53632555.68, 2133446798.77, 133805074.68, 19263683.83 350,410230883.738,2012-12-31T13:00:16.553, 37.9988, 29.8066, 451.585, 95.0443,5.0,4.0, 32.7884, 52.7687, 1236515895.27, 547399266.38, 0.00, 2460022929.05, 0.00, 38528929.96 351,410230885.066,2012-12-31T13:00:17.881, 37.9168, 29.8084, 450.828, 95.0185,5.0,4.0, 32.5661, 53.4937, 1892188244.27, 340718001.94, 0.00, 2404092027.63, 19133907.57, 38530521.95 352,410230886.394,2012-12-31T13:00:19.209, 37.8347, 29.8102, 450.073, 94.9927,5.0,4.0, 30.6333, 52.2119, 2136393410.98, 211527755.62, 0.00, 1863282520.44, 172262704.70, 19265799.98 353,410230887.721,2012-12-31T13:00:20.537, 37.7527, 29.8119, 449.322, 94.9669,5.0,4.0, 32.9150, 51.6514, 2677396777.70, 0.00, 53638010.70, 2449658493.11, 114899871.14, 0.00 354,410230889.049,2012-12-31T13:00:21.865, 37.6705, 29.8136, 448.573, 94.9410,5.0,4.0, 29.0305, 49.9437, 2145609926.96, 52912084.25, 53639043.20, 2293564870.26, 0.00, 38534354.21 355,410230890.377,2012-12-31T13:00:23.193, 37.5884, 29.8153, 447.827, 94.9151,5.0,4.0, 33.2518, 52.6753, 2535299592.14, 52930436.21, 53640615.95, 1620554294.36, 287495180.59, 0.00 356,410230891.705,2012-12-31T13:00:24.521, 37.5062, 29.8170, 447.083, 94.8892,5.0,4.0, 30.4409, 51.3297, 1078367007.05, 529489873.46, 0.00, 2276314376.87, 19176308.02, 38537773.06 357,410230893.033,2012-12-31T13:00:25.849, 37.4240, 29.8187, 446.343, 94.8633,5.0,4.0, 32.5911, 50.1480, 3009208496.23, 0.00, 0.00, 1548478712.50, 272600658.99, 0.00 358,410230894.361,2012-12-31T13:00:27.177, 37.3417, 29.8204, 445.605, 94.8373,5.0,4.0, 33.8221, 51.4399, 3122867347.94, 0.00, 0.00, 457785966.52, 499021921.72, 0.00 359,410230895.689,2012-12-31T13:00:28.505, 37.2594, 29.8221, 444.870, 94.8114,5.0,4.0, 31.3727, 51.6226, 2014813195.99, 158979151.87, 53646070.98, 2392307845.85, 0.00, 38541922.60 360,410230897.017,2012-12-31T13:00:29.832, 37.1771, 29.8237, 444.138, 94.7854,5.0,4.0, 33.6584, 55.2890, 3107751514.58, 0.00, 0.00, 1286540225.03, 382183718.20, 0.00 361,410230898.345,2012-12-31T13:00:31.160, 37.0947, 29.8254, 443.408, 94.7594,5.0,4.0, 33.7532, 56.3792, 1713697731.04, 318190134.31, 53649505.09, 2375224337.56, 57662165.70, 38545620.87 362,410230899.673,2012-12-31T13:00:32.488, 37.0123, 29.8270, 442.682, 94.7334,5.0,4.0, 35.0279, 56.8604, 2887111926.92, 106089495.39, 0.00, 1940493192.97, 273236232.42, 0.00 363,410230901.001,2012-12-31T13:00:33.816, 36.9299, 29.8286, 441.958, 94.7074,5.0,4.0, 36.0113, 55.7523, 2268744981.02, 212258016.53, 53652461.78, 3084974283.73, 38476689.62, 0.00 364,410230902.329,2012-12-31T13:00:35.144, 36.8475, 29.8302, 441.237, 94.6813,5.0,4.0, 34.4515, 56.9030, 1097150972.59, 636933451.36, 0.00, 2160926592.32, 230945742.40, 0.00 365,410230903.656,2012-12-31T13:00:36.472, 36.7650, 29.8318, 440.519, 94.6552,5.0,4.0, 35.9667, 56.0451, 2278570929.20, 318587291.91, 0.00, 3102030587.95, 38512539.91, 0.00 366,410230904.977,2012-12-31T13:00:37.792, 36.6829, 29.8334, 439.808, 94.6293,5.0,4.0, 32.1468, 53.7973, 708979121.04, 690536337.04, 0.00, 2175264963.49, 192671706.19, 0.00 367,410230906.297,2012-12-31T13:00:39.112, 36.6009, 29.8349, 439.099, 94.6033,5.0,4.0, 34.7256, 57.7881, 1765991610.99, 440235120.44, 0.00, 2582534835.16, 96372492.74, 19277729.89 368,410230907.617,2012-12-31T13:00:40.432, 36.5188, 29.8365, 438.394, 94.5774,5.0,4.0, 34.9534, 56.6899, 2531736501.72, 212609851.13, 0.00, 2591077674.12, 19285581.86, 38557532.45 369,410230908.937,2012-12-31T13:00:41.752, 36.4366, 29.8380, 437.691, 94.5514,5.0,4.0, 35.3898, 55.0561, 2707140005.29, 171313746.39, 0.00, 2023469229.39, 173637286.25, 19279467.07 370,410230910.257,2012-12-31T13:00:43.072, 36.3545, 29.8395, 436.991, 94.5254,5.0,4.0, 36.2646, 55.5828, 2304327943.72, 319123886.77, 0.00, 1184257261.56, 405390268.65, 0.00 371,410230911.577,2012-12-31T13:00:44.392, 36.2723, 29.8410, 436.293, 94.4994,5.0,4.0, 35.5353, 54.6740, 3106973519.44, 53208499.37, 0.00, 1527644011.79, 328366485.03, 0.00 372,410230912.897,2012-12-31T13:00:45.712, 36.1900, 29.8425, 435.599, 94.4733,5.0,4.0, 36.5375, 56.8840, 2154704829.56, 372559159.56, 0.00, 1258824547.38, 405789757.07, 0.00 373,410230914.217,2012-12-31T13:00:47.033, 36.1078, 29.8440, 434.907, 94.4473,5.0,4.0, 36.8491, 58.2540, 3040424037.52, 0.00, 53669295.69, 2184606751.74, 116009300.42, 38566933.82 374,410230915.537,2012-12-31T13:00:48.353, 36.0255, 29.8455, 434.218, 94.4212,5.0,4.0, 37.0625, 60.2426, 2725087402.83, 213034931.63, 0.00, 2052565948.73, 290139792.86, 0.00 375,410230916.857,2012-12-31T13:00:49.673, 35.9431, 29.8469, 433.532, 94.3951,5.0,4.0, 37.2896, 60.7910, 2571448321.60, 266403032.43, 0.00, 1784748695.72, 348379196.04, 0.00 376,410230918.177,2012-12-31T13:00:50.993, 35.8608, 29.8484, 432.849, 94.3690,5.0,4.0, 37.5087, 61.0286, 2578124614.26, 159908063.18, 53674991.97, 1997231201.27, 309860131.58, 0.00 377,410230919.497,2012-12-31T13:00:52.313, 35.7784, 29.8498, 432.168, 94.3428,5.0,4.0, 37.4176, 60.5063, 2743995842.68, 106635048.33, 53676455.66, 2415732010.33, 96871129.70, 38574644.56 378,410230920.817,2012-12-31T13:00:53.633, 35.6960, 29.8513, 431.491, 94.3167,5.0,4.0, 37.4965, 60.7819, 2751117432.77, 106679905.19, 53678681.37, 2631411378.46, 58158812.51, 38577041.48 379,410230922.137,2012-12-31T13:00:54.953, 35.6135, 29.8527, 430.816, 94.2906,5.0,4.0, 30.7318, 61.3302, 891606406.59, 373485146.62, 107360370.90, 2463669088.59, 96971815.50, 38578661.26 380,410230923.457,2012-12-31T13:00:56.273, 35.5310, 29.8541, 430.144, 94.2644,5.0,4.0, 39.1569, 61.3824, 1869104019.22, 533777979.29, 0.00, 1914735756.82, 329912118.13, 0.00 381,410230924.777,2012-12-31T13:00:57.593, 35.4485, 29.8555, 429.474, 94.2382,5.0,4.0, 38.5902, 62.9336, 2851664581.11, 106801569.39, 53684796.19, 2305211501.67, 271865159.01, 0.00 382,410230926.097,2012-12-31T13:00:58.913, 35.3660, 29.8568, 428.808, 94.2120,5.0,4.0, 40.0172, 65.9571, 2122038975.52, 480746033.97, 0.00, 2835294376.85, 77708929.92, 38585317.55 383,410230927.418,2012-12-31T13:01:00.233, 35.2834, 29.8582, 428.144, 94.1857,5.0,4.0, 41.0915, 66.8040, 2045709957.54, 534395634.94, 0.00, 2985040527.37, 58319296.74, 38587887.81 384,410230928.738,2012-12-31T13:01:01.553, 35.2008, 29.8596, 427.483, 94.1595,5.0,4.0, 42.8170, 69.0217, 2379170715.55, 481168008.74, 0.00, 2360601657.25, 330691004.75, 0.00 385,410230930.058,2012-12-31T13:01:02.873, 35.1182, 29.8609, 426.825, 94.1332,5.0,4.0, 34.4927, 68.9004, 1561456745.36, 53478928.66, 214771262.61, 2683521026.64, 77843624.52, 57888394.52 386,410230931.378,2012-12-31T13:01:04.193, 35.0355, 29.8623, 426.170, 94.1069,5.0,4.0, 41.9910, 69.4570, 1565498372.69, 374519811.05, 161085914.45, 3117367238.53, 0.00, 57892415.47 387,410230932.698,2012-12-31T13:01:05.513, 34.9528, 29.8636, 425.518, 94.0807,5.0,4.0, 44.8198, 73.0927, 2888784737.70, 160556647.35, 107393971.93, 2698115534.43, 311717804.75, 0.00 388,410230934.018,2012-12-31T13:01:06.833, 34.8701, 29.8649, 424.868, 94.0543,5.0,4.0, 44.5893, 72.2642, 3392756207.02, 0.00, 107399081.05, 3480645939.08, 150393001.16, 0.00 389,410230935.338,2012-12-31T13:01:08.153, 34.7873, 29.8662, 424.221, 94.0280,5.0,4.0, 44.7461, 71.6278, 1327424375.15, 857081715.02, 0.00, 3144488162.70, 19508529.79, 57903448.55 390,410230936.658,2012-12-31T13:01:09.474, 34.7045, 29.8675, 423.578, 94.0017,5.0,4.0, 45.6484, 71.1352, 3490487237.29, 0.00, 107407773.19, 3903303500.00, 55470374.61, 0.00 391,410230937.978,2012-12-31T13:01:10.794, 34.6217, 29.8688, 422.937, 93.9753,5.0,4.0, 43.3156, 71.4078, 3999427611.70, 0.00, 0.00, 2371133623.85, 292960292.16, 19303525.80 392,410230939.298,2012-12-31T13:01:12.114, 34.5389, 29.8700, 422.298, 93.9489,5.0,4.0, 29.6559, 66.2999, 1529580066.95, 111098799.24, 125321583.12, 2270685812.76, 254073730.77, 19304980.72 393,410230940.618,2012-12-31T13:01:13.434, 34.4560, 29.8713, 421.663, 93.9225,5.0,4.0, 31.5216, 65.1453, 1506238770.28, 429205717.38, 0.00, 2022738479.61, 351956908.50, 0.00 394,410230941.938,2012-12-31T13:01:14.754, 34.3731, 29.8725, 421.030, 93.8961,5.0,4.0, 18.3080, 43.8965, 0.00, 0.00, 250664607.69, 760978187.69, 39133599.77, 96537273.67 395,410230943.258,2012-12-31T13:01:16.074, 34.2902, 29.8738, 420.401, 93.8697,5.0,4.0, 30.9813, 57.1233, 1598120751.77, 53701719.16, 161149969.68, 1381451823.02, 195805528.84, 57926906.75 396,410230944.578,2012-12-31T13:01:17.394, 34.2072, 29.8750, 419.774, 93.8433,5.0,4.0, 25.7357, 55.9693, 685668372.85, 0.00, 250686587.70, 1457282826.84, 293846778.55, 19309990.89 397,410230945.898,2012-12-31T13:01:18.714, 34.1242, 29.8762, 419.150, 93.8168,5.0,4.0, 43.2230, 58.8779, 3463374042.12, 161234625.45, 0.00, 1425424853.64, 333263397.21, 19311542.75 398,410230947.218,2012-12-31T13:01:20.034, 34.0412, 29.8774, 418.529, 93.7904,5.0,4.0, 39.8411, 68.1815, 3678621354.14, 0.00, 0.00, 1684872256.56, 137291622.16, 96562950.01 399,410230948.539,2012-12-31T13:01:21.354, 33.9581, 29.8786, 417.910, 93.7639,5.0,4.0, 43.7301, 73.9802, 2629869404.06, 430308987.78, 0.00, 1727028072.64, 510307816.64, 0.00 400,410230949.851,2012-12-31T13:01:22.666, 33.8755, 29.8798, 417.299, 93.7375,5.0,4.0, 43.6170, 71.1360, 3146929885.57, 269075782.73, 0.00, 1658839287.43, 491036824.01, 0.00 401,410230951.163,2012-12-31T13:01:23.979, 33.7929, 29.8810, 416.690, 93.7112,5.0,4.0, 47.8837, 74.6267, 2981911304.63, 107665927.10, 161194054.48, 3989708737.38, 78604143.93, 0.00 402,410230952.475,2012-12-31T13:01:25.291, 33.7103, 29.8821, 416.084, 93.6848,5.0,4.0, 46.4933, 77.0419, 1737768078.88, 780967845.34, 0.00, 2408892503.38, 412974990.82, 0.00 403,410230953.787,2012-12-31T13:01:26.603, 33.6276, 29.8833, 415.480, 93.6584,5.0,4.0, 44.1900, 75.4100, 2140857957.18, 592756471.48, 0.00, 1558624914.98, 559327161.38, 0.00 404,410230955.100,2012-12-31T13:01:27.915, 33.5449, 29.8844, 414.880, 93.6320,5.0,4.0, 47.1276, 76.0167, 2058725758.78, 700766782.18, 0.00, 3725719410.09, 19689795.85, 38642679.50 405,410230956.412,2012-12-31T13:01:29.227, 33.4622, 29.8855, 414.282, 93.6056,5.0,4.0, 47.9840, 76.5526, 2665981427.61, 539325918.64, 0.00, 2578931752.53, 374386261.42, 0.00 406,410230957.724,2012-12-31T13:01:30.540, 33.3794, 29.8866, 413.687, 93.5792,5.0,4.0, 46.7562, 75.0433, 3748252801.56, 173871945.68, 0.00, 2062204572.50, 394387967.07, 19324794.73 407,410230959.036,2012-12-31T13:01:31.852, 33.2966, 29.8877, 413.096, 93.5527,5.0,4.0, 45.2334, 72.8850, 2763692651.99, 431830573.46, 0.00, 1953844339.53, 453775445.60, 0.00 408,410230960.348,2012-12-31T13:01:33.164, 33.2138, 29.8888, 412.506, 93.5263,5.0,4.0, 41.1101, 75.3404, 3226446066.88, 174022048.02, 0.00, 2789283769.14, 256677400.35, 19327747.92 409,410230961.661,2012-12-31T13:01:34.476, 33.1310, 29.8899, 411.920, 93.4998,5.0,4.0, 45.6432, 75.3108, 3002281608.53, 111929798.90, 125428060.88, 2684672332.41, 276634084.90, 19329552.51 410,410230962.973,2012-12-31T13:01:35.788, 33.0481, 29.8910, 411.337, 93.4733,5.0,4.0, 47.3417, 76.7907, 2956395436.82, 432432119.70, 0.00, 2955567134.44, 177927738.98, 38661538.59 411,410230964.285,2012-12-31T13:01:37.101, 32.9652, 29.8920, 410.756, 93.4468,5.0,4.0, 48.5321, 78.2230, 3015005633.47, 448112979.02, 0.00, 3345005060.23, 118710602.95, 38665230.37 412,410230965.597,2012-12-31T13:01:38.413, 32.8823, 29.8931, 410.179, 93.4203,5.0,4.0, 47.1603, 77.4980, 1421225028.90, 896543713.92, 0.00, 3237751945.22, 257340175.77, 0.00 413,410230966.909,2012-12-31T13:01:39.725, 32.7994, 29.8941, 409.604, 93.3937,5.0,4.0, 47.1068, 74.1032, 4349472526.86, 0.00, 0.00, 3324356701.21, 138676575.11, 19335747.35 414,410230968.222,2012-12-31T13:01:41.037, 32.7164, 29.8952, 409.032, 93.3672,5.0,4.0, 48.6210, 75.5010, 3071738317.45, 433278918.21, 0.00, 4139742217.24, 59479782.14, 0.00 415,410230969.534,2012-12-31T13:01:42.349, 32.6334, 29.8962, 408.463, 93.3406,5.0,4.0, 48.8371, 73.8304, 3040537096.39, 448915158.56, 0.00, 1690083828.92, 515764433.87, 0.00 416,410230970.846,2012-12-31T13:01:43.662, 32.5504, 29.8972, 407.896, 93.3140,5.0,4.0, 46.9869, 77.3028, 2868910337.41, 449159607.25, 0.00, 3390744943.27, 99264687.53, 38681810.76 417,410230972.158,2012-12-31T13:01:44.974, 32.4673, 29.8982, 407.333, 93.2875,5.0,4.0, 39.3384, 69.4192, 1325343305.33, 705102212.15, 0.00, 3130774101.62, 59606684.41, 38685773.45 418,410230973.470,2012-12-31T13:01:46.286, 32.3842, 29.8992, 406.772, 93.2608,5.0,4.0, 49.1645, 79.9384, 2700915596.95, 561963636.56, 0.00, 2556301194.23, 417471515.37, 0.00 419,410230974.783,2012-12-31T13:01:47.598, 32.3011, 29.9002, 406.215, 93.2342,5.0,4.0, 47.0869, 78.5455, 4347639037.16, 0.00, 0.00, 2369996797.37, 437706326.65, 0.00 420,410230976.095,2012-12-31T13:01:48.910, 32.2180, 29.9012, 405.660, 93.2076,5.0,4.0, 50.0811, 80.2732, 3380112257.87, 380232295.33, 0.00, 3546553045.02, 39824002.99, 58044893.05 421,410230977.407,2012-12-31T13:01:50.223, 32.1348, 29.9022, 405.108, 93.1810,5.0,4.0, 49.3287, 80.2180, 3081600598.33, 450239089.43, 0.00, 3492798424.21, 56622990.16, 55899074.56 422,410230978.719,2012-12-31T13:01:51.535, 32.0516, 29.9031, 404.559, 93.1543,5.0,4.0, 49.2630, 80.0427, 2947642898.54, 489328448.63, 0.00, 2350474245.44, 458605093.07, 0.00 423,410230980.031,2012-12-31T13:01:52.847, 31.9684, 29.9041, 404.013, 93.1276,5.0,4.0, 49.3527, 80.2728, 2955022403.40, 489605987.68, 0.00, 3340127148.47, 79823651.38, 58061689.69 424,410230981.344,2012-12-31T13:01:54.159, 31.8852, 29.9050, 403.469, 93.1010,5.0,4.0, 48.4267, 80.5627, 2690860153.81, 544213406.27, 0.00, 2480711679.42, 439274357.78, 0.00 425,410230982.656,2012-12-31T13:01:55.471, 31.8019, 29.9059, 402.929, 93.0743,5.0,4.0, 47.5001, 79.0001, 2247983182.10, 653430346.18, 0.00, 1974880876.03, 519577902.80, 0.00 426,410230983.968,2012-12-31T13:01:56.784, 31.7186, 29.9068, 402.391, 93.0475,5.0,4.0, 48.5945, 77.3982, 2704305833.59, 544839272.32, 0.00, 2214599045.85, 454751111.46, 0.00 427,410230985.280,2012-12-31T13:01:58.096, 31.6353, 29.9078, 401.857, 93.0208,5.0,4.0, 48.7241, 78.4481, 3250551928.52, 381534833.28, 0.00, 2937795545.34, 200119316.54, 38722329.04 428,410230986.592,2012-12-31T13:01:59.408, 31.5520, 29.9087, 401.325, 92.9941,5.0,4.0, 47.9514, 79.4055, 2209879124.86, 677813576.66, 0.00, 2508753181.28, 420608615.86, 0.00 429,410230987.905,2012-12-31T13:02:00.720, 31.4686, 29.9095, 400.796, 92.9673,5.0,4.0, 48.0283, 78.4191, 3720437617.42, 218274730.31, 0.00, 3435108630.74, 40092288.69, 58097014.29 430,410230989.217,2012-12-31T13:02:02.032, 31.3852, 29.9104, 400.270, 92.9406,5.0,4.0, 48.2231, 77.8834, 3726584641.06, 0.00, 107649593.93, 3522136374.22, 80230594.00, 38734396.73 431,410230990.529,2012-12-31T13:02:03.345, 31.3018, 29.9113, 399.747, 92.9138,5.0,4.0, 48.2472, 78.3307, 3371342072.98, 109244820.42, 107658187.38, 3532855949.14, 20074998.08, 58108535.96 432,410230991.841,2012-12-31T13:02:04.657, 31.2184, 29.9122, 399.226, 92.8870,5.0,4.0, 49.1285, 77.5989, 3105647655.95, 437239394.88, 0.00, 2572986408.64, 387497430.87, 0.00 433,410230993.153,2012-12-31T13:02:05.969, 31.1349, 29.9130, 398.709, 92.8602,5.0,4.0, 33.5963, 69.6694, 2012842153.02, 0.00, 161509111.29, 2178863677.87, 120624972.92, 77493720.93 434,410230994.466,2012-12-31T13:02:07.281, 31.0514, 29.9139, 398.195, 92.8334,5.0,4.0, 51.4760, 73.0077, 3668733494.27, 109419150.51, 107681612.34, 566599510.61, 724385121.61, 0.00 435,410230995.778,2012-12-31T13:02:08.593, 30.9679, 29.9147, 397.683, 92.8066,5.0,4.0, 55.1422, 92.1530, 2942208470.37, 656911694.25, 0.00, 3247483939.27, 422930897.83, 0.00 436,410230997.090,2012-12-31T13:02:09.906, 30.8844, 29.9155, 397.174, 92.7797,5.0,4.0, 59.0609, 95.3583, 2765095549.96, 821638693.77, 0.00, 2958680832.17, 515605961.67, 0.00 437,410230998.402,2012-12-31T13:02:11.218, 30.8008, 29.9163, 396.669, 92.7529,5.0,4.0, 57.3541, 95.1412, 3323537841.97, 602780289.14, 0.00, 3794151921.22, 161355264.44, 58146979.93 438,410230999.714,2012-12-31T13:02:12.530, 30.7172, 29.9172, 396.166, 92.7260,5.0,4.0, 57.5171, 94.5093, 3516770283.33, 548318214.76, 0.00, 3068978392.98, 484499032.36, 0.00 439,410231001.027,2012-12-31T13:02:13.842, 30.6336, 29.9180, 395.666, 92.6992,5.0,4.0, 57.2949, 94.8606, 2597639020.70, 822984585.28, 0.00, 3775879621.35, 161644967.64, 58162023.13 440,410231002.339,2012-12-31T13:02:15.154, 30.5500, 29.9187, 395.169, 92.6723,5.0,4.0, 57.5565, 94.0347, 3159406610.27, 658659566.08, 0.00, 2919793386.51, 444791362.90, 19389038.12 441,410231003.643,2012-12-31T13:02:16.459, 30.4668, 29.9195, 394.678, 92.6455,5.0,4.0, 58.1688, 93.7058, 4284908693.18, 109844907.28, 107740257.81, 2598525251.81, 566611710.32, 0.00 442,410231004.948,2012-12-31T13:02:17.763, 30.3836, 29.9203, 394.190, 92.6188,5.0,4.0, 57.9031, 93.1797, 3548317808.71, 549568126.53, 0.00, 2564883279.64, 567128368.03, 0.00 443,410231006.252,2012-12-31T13:02:19.067, 30.3004, 29.9211, 393.704, 92.5920,5.0,4.0, 56.1808, 92.2266, 3928172545.75, 384858816.17, 0.00, 2611406149.53, 547207547.78, 0.00 444,410231007.556,2012-12-31T13:02:20.372, 30.2172, 29.9218, 393.222, 92.5653,5.0,4.0, 57.0637, 92.7651, 3468924572.55, 550145261.03, 0.00, 2535992942.38, 567996207.32, 0.00 445,410231008.861,2012-12-31T13:02:21.676, 30.1339, 29.9225, 392.742, 92.5385,5.0,4.0, 56.8264, 92.2170, 2725467392.81, 770691911.32, 0.00, 2710271259.54, 527912303.09, 0.00 446,410231010.165,2012-12-31T13:02:22.980, 30.0507, 29.9233, 392.265, 92.5117,5.0,4.0, 57.8279, 93.0454, 4612515684.02, 0.00, 107782872.21, 2757374288.25, 528238693.01, 0.00 447,410231011.469,2012-12-31T13:02:24.285, 29.9674, 29.9240, 391.792, 92.4849,5.0,4.0, 57.0656, 92.8698, 2925162161.44, 716404354.56, 0.00, 2849289905.79, 508394810.62, 0.00 448,410231012.774,2012-12-31T13:02:25.589, 29.8840, 29.9247, 391.321, 92.4581,5.0,4.0, 56.0389, 92.3885, 2648443484.07, 772008386.63, 0.00, 3319919750.73, 284967466.89, 38817126.28 449,410231014.078,2012-12-31T13:02:26.894, 29.8007, 29.9254, 390.853, 92.4313,5.0,4.0, 55.7374, 90.8398, 3694812643.19, 110334371.75, 161715180.50, 2189528390.81, 549924195.20, 19410417.01 450,410231015.382,2012-12-31T13:02:28.198, 29.7173, 29.9261, 390.387, 92.4044,5.0,4.0, 55.5404, 88.7606, 5128171526.27, 0.00, 0.00, 3336120877.33, 366961807.19, 0.00 451,410231016.687,2012-12-31T13:02:29.502, 29.6340, 29.9268, 389.925, 92.3776,5.0,4.0, 55.1501, 89.9980, 4188517491.29, 276194514.61, 0.00, 3091731616.97, 428527627.40, 0.00 452,410231017.991,2012-12-31T13:02:30.807, 29.5505, 29.9275, 389.466, 92.3507,5.0,4.0, 55.7238, 90.4103, 3337083793.48, 552629839.95, 0.00, 2588509717.63, 530894258.01, 0.00 453,410231019.295,2012-12-31T13:02:32.111, 29.4671, 29.9282, 389.009, 92.3239,5.0,4.0, 56.3051, 90.9253, 4109631383.32, 110598538.82, 107848879.03, 2510908223.88, 551839406.48, 0.00 454,410231020.600,2012-12-31T13:02:33.415, 29.3837, 29.9289, 388.556, 92.2970,5.0,4.0, 55.4913, 90.8945, 4215220510.79, 55335750.86, 107859711.93, 3414478901.36, 122748530.53, 77695074.39 455,410231021.904,2012-12-31T13:02:34.720, 29.3002, 29.9295, 388.105, 92.2701,5.0,4.0, 56.5883, 90.7237, 4317851944.94, 166080541.26, 53933498.39, 3634867992.64, 204712080.03, 38851459.80 456,410231023.208,2012-12-31T13:02:36.024, 29.2167, 29.9302, 387.657, 92.2432,5.0,4.0, 52.1197, 92.8185, 1731240287.07, 941748782.62, 0.00, 4159983773.14, 0.00, 77714789.41 457,410231024.513,2012-12-31T13:02:37.328, 29.1332, 29.9308, 387.212, 92.2163,5.0,4.0, 57.3554, 93.1341, 3663497291.33, 498905895.63, 0.00, 3053691490.43, 471749449.36, 0.00 458,410231025.817,2012-12-31T13:02:38.633, 29.0496, 29.9314, 386.770, 92.1894,5.0,4.0, 56.4237, 92.0289, 3575520251.28, 388298283.67, 53950202.64, 4140775279.75, 184777386.34, 19434724.50 459,410231027.121,2012-12-31T13:02:39.937, 28.9661, 29.9321, 386.331, 92.1624,5.0,4.0, 56.2231, 92.0041, 3193991274.03, 610456961.28, 0.00, 3802947649.36, 123265170.48, 58310283.03 460,410231028.426,2012-12-31T13:02:41.241, 28.8825, 29.9327, 385.895, 92.1355,5.0,4.0, 56.0706, 92.0050, 4268684067.74, 277668019.92, 0.00, 2556982743.91, 555237257.77, 0.00 461,410231029.730,2012-12-31T13:02:42.546, 28.7989, 29.9333, 385.462, 92.1085,5.0,4.0, 58.2798, 93.9729, 3623600508.19, 537189356.46, 0.00, 3085808169.38, 411691877.55, 19442953.45 462,410231031.034,2012-12-31T13:02:43.850, 28.7153, 29.9339, 385.032, 92.0816,5.0,4.0, 56.6748, 94.5092, 2972242405.66, 690985796.73, 0.00, 2699750364.14, 556150096.18, 0.00 463,410231032.339,2012-12-31T13:02:45.154, 28.6316, 29.9345, 384.604, 92.0546,5.0,4.0, 58.9766, 94.3662, 3807317767.90, 389442102.10, 53975245.91, 2794738153.75, 536082923.23, 0.00 464,410231033.643,2012-12-31T13:02:46.459, 28.5480, 29.9351, 384.180, 92.0276,5.0,4.0, 50.6168, 95.2907, 2787082744.19, 576611186.33, 0.00, 2846429208.91, 536616562.32, 0.00 465,410231034.947,2012-12-31T13:02:47.763, 28.4643, 29.9357, 383.758, 92.0006,5.0,4.0, 51.7446, 88.1692, 1862068593.22, 891174216.55, 0.00, 2105928660.55, 598932310.32, 0.00 466,410231036.252,2012-12-31T13:02:49.067, 28.3806, 29.9362, 383.340, 91.9736,5.0,4.0, 58.4917, 86.6309, 3050352044.24, 718387005.81, 0.00, 2331838998.67, 537511848.88, 0.00 467,410231037.556,2012-12-31T13:02:50.372, 28.2968, 29.9368, 382.924, 91.9466,5.0,4.0, 49.7407, 95.3429, 1673815764.94, 780859041.68, 53997292.98, 2735465768.02, 558746864.60, 0.00 468,410231038.861,2012-12-31T13:02:51.676, 28.2131, 29.9374, 382.511, 91.9196,5.0,4.0, 59.6249, 95.7141, 3614016424.87, 578079335.95, 0.00, 4114680070.28, 41430449.65, 77853570.36 469,410231040.165,2012-12-31T13:02:52.980, 28.1293, 29.9379, 382.102, 91.8926,5.0,4.0, 59.2191, 96.1576, 3459395973.16, 502565408.60, 54007576.52, 4033682039.29, 62187634.87, 77862472.50 470,410231041.469,2012-12-31T13:02:54.285, 28.0455, 29.9384, 381.695, 91.8655,5.0,4.0, 57.9138, 97.5280, 2972038934.47, 614678049.84, 54013825.61, 3378172043.47, 332004402.57, 38937966.04 471,410231042.774,2012-12-31T13:02:55.589, 27.9617, 29.9390, 381.291, 91.8385,5.0,4.0, 59.0965, 96.3055, 3078177192.40, 726949988.97, 0.00, 2674385102.42, 581600272.14, 0.00 472,410231044.078,2012-12-31T13:02:56.893, 27.8779, 29.9395, 380.890, 91.8114,5.0,4.0, 59.6751, 97.1474, 3679579061.66, 559456039.92, 0.00, 4197606118.51, 41571204.29, 77898648.95 473,410231045.382,2012-12-31T13:02:58.198, 27.7941, 29.9400, 380.492, 91.7844,5.0,4.0, 59.4087, 94.4815, 3289312575.39, 559853183.54, 54030780.35, 2776287295.19, 540980185.91, 0.00 474,410231046.687,2012-12-31T13:02:59.502, 27.7102, 29.9405, 380.096, 91.7573,5.0,4.0, 59.8389, 98.3053, 3696454600.86, 336151295.06, 108074495.27, 2783940225.63, 583193986.39, 0.00 475,410231047.991,2012-12-31T13:03:00.807, 27.6263, 29.9410, 379.704, 91.7302,5.0,4.0, 61.4024, 99.6587, 4202360146.61, 448415323.87, 0.00, 2968979993.64, 562752774.51, 0.00 476,410231049.295,2012-12-31T13:03:02.111, 27.5424, 29.9415, 379.315, 91.7031,5.0,4.0, 62.5211, 95.2000, 4312220512.07, 112184232.52, 162144477.89, 3563528868.52, 396421408.48, 0.00 477,410231050.600,2012-12-31T13:03:03.415, 27.4585, 29.9420, 378.929, 91.6760,5.0,4.0, 60.2961, 99.1686, 3919974832.37, 280662489.25, 108109572.38, 2781148805.01, 593601282.98, 0.00 478,410231051.904,2012-12-31T13:03:04.720, 27.3745, 29.9425, 378.545, 91.6489,5.0,4.0, 61.6564, 98.0609, 3122943772.33, 674076712.54, 54061473.14, 4943667179.60, 161288388.85, 0.00 479,410231053.208,2012-12-31T13:03:06.024, 27.2906, 29.9430, 378.165, 91.6218,5.0,4.0, 60.8035, 97.6272, 5246387482.68, 112400399.88, 0.00, 2726219422.84, 523058239.91, 19497057.82 480,410231054.513,2012-12-31T13:03:07.328, 27.2066, 29.9434, 377.787, 91.5947,5.0,4.0, 60.8342, 100.5440, 5024065053.35, 181221191.53, 0.00, 3006982555.56, 565495361.90, 0.00 481,410231055.817,2012-12-31T13:03:08.633, 27.1226, 29.9439, 377.413, 91.5676,5.0,4.0, 61.4522, 100.7230, 3648520745.51, 619103062.27, 0.00, 3334907964.05, 440292533.53, 19504399.71 482,410231057.121,2012-12-31T13:03:09.937, 27.0386, 29.9443, 377.041, 91.5404,5.0,4.0, 61.6448, 99.8617, 3856987470.59, 337857317.40, 108168396.27, 3066313730.39, 482564292.30, 19506875.92 483,410231058.426,2012-12-31T13:03:11.241, 26.9546, 29.9448, 376.672, 91.5133,5.0,4.0, 61.7911, 99.4345, 3865642629.54, 450807073.04, 54091146.60, 3258130607.23, 504078062.12, 0.00 484,410231059.730,2012-12-31T13:03:12.546, 26.8705, 29.9452, 376.307, 91.4861,5.0,4.0, 62.6259, 100.8222, 3568430355.21, 676708687.98, 0.00, 2594148634.84, 648788188.17, 0.00 485,410231061.034,2012-12-31T13:03:13.850, 26.7864, 29.9456, 375.944, 91.4590,5.0,4.0, 62.3829, 101.0006, 4291678123.47, 225736286.53, 108210451.16, 2601096173.46, 649478901.34, 0.00 486,410231062.339,2012-12-31T13:03:15.154, 26.7024, 29.9460, 375.584, 91.4318,5.0,4.0, 63.1981, 103.7021, 3539364002.00, 701741445.99, 0.00, 4252036242.49, 105314509.94, 78083017.98 487,410231063.643,2012-12-31T13:03:16.459, 26.6182, 29.9465, 375.227, 91.4046,5.0,4.0, 64.5693, 104.4413, 4307608611.88, 282519625.90, 108234288.00, 3753617640.06, 274110736.90, 58573848.00 488,410231064.947,2012-12-31T13:03:17.763, 26.5341, 29.9469, 374.873, 91.3774,5.0,4.0, 64.1209, 103.0200, 3700425624.38, 678552804.61, 0.00, 2694917555.20, 654350264.42, 0.00 489,410231066.252,2012-12-31T13:03:19.067, 26.4500, 29.9473, 374.523, 91.3502,5.0,4.0, 63.9201, 106.0359, 3516255436.30, 729179310.15, 0.00, 2978954637.65, 633696359.92, 0.00 490,410231067.556,2012-12-31T13:03:20.372, 26.3658, 29.9476, 374.175, 91.3230,5.0,4.0, 64.5016, 100.4315, 2991889210.54, 905866937.86, 0.00, 1446746398.63, 866985867.03, 0.00 491,410231068.860,2012-12-31T13:03:21.676, 26.2817, 29.9480, 373.830, 91.2958,5.0,4.0, 65.4645, 107.2898, 3825647835.99, 566592802.07, 54143962.15, 4024135164.85, 254026472.45, 58617169.63 492,410231070.165,2012-12-31T13:03:22.980, 26.1975, 29.9484, 373.488, 91.2686,5.0,4.0, 66.0698, 107.4280, 3794749398.47, 704725425.40, 0.00, 3049491649.39, 572179662.97, 19543071.96 493,410231071.469,2012-12-31T13:03:24.285, 26.1132, 29.9488, 373.148, 91.2414,5.0,4.0, 65.9450, 107.6953, 4047206613.78, 624037144.33, 0.00, 4699722188.03, 0.00, 97728836.57 494,410231072.773,2012-12-31T13:03:25.589, 26.0290, 29.9491, 372.812, 91.2142,5.0,4.0, 64.9313, 107.3334, 3952060700.97, 624510640.68, 0.00, 4240811762.96, 148612222.32, 78199352.04 495,410231074.078,2012-12-31T13:03:26.893, 25.9448, 29.9495, 372.479, 91.1869,5.0,4.0, 17.3534, 107.6459, 323657152.39, 0.00, 189600622.69, 2834579392.02, 680112760.79, 0.00 496,410231075.382,2012-12-31T13:03:28.198, 25.8605, 29.9498, 372.149, 91.1597,5.0,4.0, 66.4696, 108.5101, 3825230833.37, 706692098.71, 0.00, 3978726967.42, 276598648.04, 58674237.61 497,410231076.679,2012-12-31T13:03:29.494, 25.7768, 29.9502, 371.824, 91.1326,5.0,4.0, 66.9911, 110.2945, 3765839581.49, 739560818.88, 0.00, 4412630423.97, 85169594.00, 97804279.51 498,410231077.975,2012-12-31T13:03:30.791, 25.6930, 29.9505, 371.501, 91.1055,5.0,4.0, 67.6064, 110.6362, 4193334723.97, 626262400.67, 0.00, 3329924864.67, 618159392.20, 0.00 499,410231079.272,2012-12-31T13:03:32.087, 25.6092, 29.9508, 371.182, 91.0784,5.0,4.0, 67.7217, 110.6944, 4202398993.59, 626744367.64, 0.00, 4101599195.76, 341429943.75, 39138550.30 500,410231080.568,2012-12-31T13:03:33.384, 25.5254, 29.9511, 370.866, 91.0513,5.0,4.0, 67.2805, 110.0218, 3787595459.27, 741078795.15, 0.00, 2627611433.57, 747428742.28, 0.00 501,410231081.865,2012-12-31T13:03:34.680, 25.4415, 29.9515, 370.552, 91.0242,5.0,4.0, 67.1267, 108.9422, 3584871793.74, 798702054.78, 0.00, 4550244577.42, 42757565.05, 97881968.04 502,410231083.161,2012-12-31T13:03:35.977, 25.3577, 29.9518, 370.242, 90.9971,5.0,4.0, 65.8219, 108.0594, 3275574994.66, 856415902.05, 0.00, 4512205914.48, 82552672.19, 84849741.14 503,410231084.458,2012-12-31T13:03:37.273, 25.2738, 29.9521, 369.934, 90.9699,5.0,4.0, 65.5817, 106.2386, 3812036145.68, 685665604.39, 0.00, 3610667671.93, 385675070.20, 39170118.08 504,410231085.754,2012-12-31T13:03:38.570, 25.1899, 29.9524, 369.629, 90.9428,5.0,4.0, 65.5629, 106.8206, 3817462092.01, 571684935.00, 54234815.25, 3086324378.04, 621827833.96, 0.00 505,410231087.051,2012-12-31T13:03:39.866, 25.1060, 29.9526, 369.328, 90.9157,5.0,4.0, 65.0018, 108.2073, 3675358284.70, 711077911.64, 0.00, 3722652482.31, 386393931.28, 39184766.20 506,410231088.347,2012-12-31T13:03:41.163, 25.0221, 29.9529, 369.029, 90.8885,5.0,4.0, 66.9623, 108.1243, 3466512523.97, 830240924.49, 0.00, 3829002403.91, 300865664.55, 58790467.31 507,410231089.644,2012-12-31T13:03:42.459, 24.9382, 29.9532, 368.733, 90.8614,5.0,4.0, 66.0247, 108.3288, 4052431489.29, 401015777.77, 108513545.46, 4175286667.48, 172052011.75, 78399202.80 508,410231090.940,2012-12-31T13:03:43.756, 24.8543, 29.9535, 368.440, 90.8342,5.0,4.0, 67.2273, 108.5895, 3206056948.22, 917328935.13, 0.00, 3066334457.66, 645921497.18, 0.00 509,410231092.237,2012-12-31T13:03:45.052, 24.7703, 29.9537, 368.150, 90.8071,5.0,4.0, 45.8685, 108.5548, 321282184.36, 860674557.06, 162820598.16, 3171612162.08, 625095435.17, 0.00 510,410231093.533,2012-12-31T13:03:46.349, 24.6864, 29.9540, 367.863, 90.7799,5.0,4.0, 64.8080, 106.7327, 3541540886.74, 746508143.95, 0.00, 3962197358.27, 258952755.12, 58840164.43 511,410231094.830,2012-12-31T13:03:47.645, 24.6024, 29.9542, 367.579, 90.7528,5.0,4.0, 64.5923, 108.2317, 4836131229.97, 344724329.89, 0.00, 4164770258.57, 172765569.55, 78465794.99 512,410231096.126,2012-12-31T13:03:48.942, 24.5184, 29.9544, 367.298, 90.7256,5.0,4.0, 65.9402, 107.5850, 4415483020.53, 287498547.47, 108592537.29, 3782174840.52, 367543644.09, 39242135.47 513,410231097.422,2012-12-31T13:03:50.238, 24.4344, 29.9547, 367.020, 90.6984,5.0,4.0, 65.2654, 107.1690, 3777189099.78, 575455157.12, 54304909.34, 3643828993.36, 389606651.89, 39251440.83 514,410231098.719,2012-12-31T13:03:51.535, 24.3504, 29.9549, 366.745, 90.6712,5.0,4.0, 66.3167, 107.2986, 3674366207.24, 748489780.99, 0.00, 3649833475.66, 389902657.66, 39257681.84 515,410231100.015,2012-12-31T13:03:52.831, 24.2663, 29.9551, 366.473, 90.6440,5.0,4.0, 65.9275, 106.5098, 4223478828.39, 345733163.72, 108638899.15, 3731099127.96, 308169374.91, 56719143.78 516,410231101.312,2012-12-31T13:03:54.128, 24.1823, 29.9553, 366.204, 90.6168,5.0,4.0, 66.2175, 107.5371, 3472605194.36, 807357601.29, 0.00, 4471130339.67, 83741685.90, 85099266.74 517,410231102.608,2012-12-31T13:03:55.424, 24.0982, 29.9555, 365.937, 90.5896,5.0,4.0, 66.6287, 107.9824, 3697273623.74, 750291808.08, 0.00, 4024627805.68, 260828417.68, 58929205.76 518,410231103.905,2012-12-31T13:03:56.720, 24.0141, 29.9557, 365.674, 90.5624,5.0,4.0, 66.0729, 107.6859, 3266786244.20, 866186089.07, 0.00, 4578628664.69, 21752341.46, 98231357.46 519,410231105.201,2012-12-31T13:03:58.017, 23.9300, 29.9559, 365.414, 90.5352,5.0,4.0, 65.6203, 107.2528, 3600862389.13, 751300401.98, 0.00, 4090901372.98, 239551037.37, 58953311.83 520,410231106.498,2012-12-31T13:03:59.313, 23.8459, 29.9561, 365.156, 90.5080,5.0,4.0, 66.4291, 108.7179, 3781692125.97, 718857182.83, 0.00, 3950813092.61, 283432121.22, 58967910.35 521,410231107.794,2012-12-31T13:04:00.610, 23.7618, 29.9563, 364.902, 90.4808,5.0,4.0, 65.9804, 105.7615, 3832160340.48, 578703275.38, 54367146.93, 2855191408.92, 654577499.22, 0.00 522,410231109.091,2012-12-31T13:04:01.906, 23.6777, 29.9565, 364.650, 90.4536,5.0,4.0, 64.3306, 105.7388, 4827417226.82, 115834626.73, 108752576.98, 2962518633.56, 633490010.03, 0.00 523,410231110.387,2012-12-31T13:04:03.203, 23.5935, 29.9567, 364.402, 90.4264,5.0,4.0, 65.7845, 107.1348, 4177628511.84, 579644423.95, 0.00, 3724656224.70, 437395862.76, 19669111.45 524,410231111.684,2012-12-31T13:04:04.499, 23.5094, 29.9568, 364.156, 90.3991,5.0,4.0, 66.4250, 107.9537, 3855634524.44, 696140564.20, 0.00, 4591324183.94, 21895179.57, 98370506.43 525,410231112.980,2012-12-31T13:04:05.796, 23.4252, 29.9570, 363.914, 90.3719,5.0,4.0, 66.4911, 108.2045, 4633012427.19, 348259838.63, 54400972.23, 3436357767.12, 569715797.30, 0.00 526,410231114.277,2012-12-31T13:04:07.092, 23.3410, 29.9571, 363.674, 90.3447,5.0,4.0, 67.4212, 110.0008, 3775571968.47, 748726030.66, 0.00, 4710955519.84, 21937658.68, 98412463.25 527,410231115.573,2012-12-31T13:04:08.389, 23.2569, 29.9573, 363.438, 90.3174,5.0,4.0, 67.5649, 110.6946, 3765698898.85, 755799963.67, 0.00, 3706655466.09, 417301680.88, 39375144.92 528,410231116.870,2012-12-31T13:04:09.685, 23.1726, 29.9574, 363.204, 90.2902,5.0,4.0, 67.8121, 111.5901, 3216226658.73, 930724798.78, 0.00, 4577084327.06, 65941038.77, 98454888.71 529,410231118.166,2012-12-31T13:04:10.982, 23.0884, 29.9575, 362.973, 90.2629,5.0,4.0, 67.4176, 111.2140, 4333952691.97, 465745413.94, 54435639.90, 3619366696.46, 440121157.60, 39392227.59 530,410231119.463,2012-12-31T13:04:12.278, 23.0042, 29.9577, 362.746, 90.2357,5.0,4.0, 67.4950, 109.9943, 3563181823.73, 815726670.89, 0.00, 3525720528.78, 572827923.08, 0.00 531,410231120.759,2012-12-31T13:04:13.575, 22.9200, 29.9578, 362.521, 90.2084,5.0,4.0, 68.2968, 112.0404, 4016580649.93, 699772093.11, 0.00, 4097416072.29, 485269437.35, 0.00 532,410231122.056,2012-12-31T13:04:14.871, 22.8357, 29.9579, 362.299, 90.1812,5.0,4.0, 68.5637, 110.9909, 4245350417.56, 525118648.91, 54461382.04, 3949934077.01, 309049735.51, 59129924.83 533,410231123.352,2012-12-31T13:04:16.168, 22.7515, 29.9580, 362.081, 90.1539,5.0,4.0, 64.4016, 108.2260, 5373200767.32, 175184675.65, 0.00, 2159554950.58, 817735536.88, 0.00 534,410231124.649,2012-12-31T13:04:17.464, 22.6672, 29.9581, 361.865, 90.1266,5.0,4.0, 67.5063, 110.6884, 3364902694.07, 876651014.70, 0.00, 3813811976.24, 331905174.56, 59161585.06 535,410231125.945,2012-12-31T13:04:18.761, 22.5829, 29.9582, 361.652, 90.0994,5.0,4.0, 68.1624, 111.4321, 3821088870.80, 643412471.76, 54490874.88, 3616054246.19, 443062682.86, 39451711.41 536,410231127.242,2012-12-31T13:04:20.057, 22.4986, 29.9583, 361.442, 90.0721,5.0,4.0, 64.8977, 108.0948, 3150911451.02, 643769985.58, 108995011.00, 3052530393.51, 642947067.13, 0.00 537,410231128.538,2012-12-31T13:04:21.354, 22.4143, 29.9584, 361.235, 90.0448,5.0,4.0, 68.8679, 111.6225, 4059135409.42, 702880863.66, 0.00, 3370740136.38, 621511205.69, 0.00 538,410231129.835,2012-12-31T13:04:22.650, 22.3300, 29.9585, 361.031, 90.0175,5.0,4.0, 68.4324, 111.7277, 3841142079.15, 644846364.35, 54517564.61, 4210150565.64, 266677668.00, 59220681.30 539,410231131.131,2012-12-31T13:04:23.947, 22.2456, 29.9585, 360.831, 89.9902,5.0,4.0, 66.5959, 112.5974, 3846147644.73, 703861555.76, 0.00, 3904264254.70, 400332919.92, 39487714.96 540,410231132.428,2012-12-31T13:04:25.243, 22.1613, 29.9586, 360.633, 89.9630,5.0,4.0, 67.1756, 109.7506, 3513622150.53, 821860706.66, 0.00, 3861045963.06, 311740009.13, 59247993.57 541,410231133.724,2012-12-31T13:04:26.540, 22.0770, 29.9587, 360.438, 89.9357,5.0,4.0, 18.5912, 110.3526, 0.00, 0.00, 254541934.81, 3294624287.72, 557340947.90, 19754838.63 542,410231135.021,2012-12-31T13:04:27.836, 21.9926, 29.9587, 360.246, 89.9084,5.0,4.0, 19.9229, 110.5178, 0.00, 0.00, 272774955.06, 3773868228.33, 401763609.54, 39520759.55 543,410231136.317,2012-12-31T13:04:29.133, 21.9082, 29.9588, 360.057, 89.8811,5.0,4.0, 67.3676, 109.7732, 4329341964.41, 353017058.58, 109123772.43, 3254643386.24, 558448665.04, 19764092.58 544,410231137.614,2012-12-31T13:04:30.429, 21.8239, 29.9588, 359.871, 89.8538,5.0,4.0, 67.1506, 111.0847, 3310348224.61, 883287713.80, 0.00, 4419514647.63, 89458487.41, 98848449.04 545,410231138.910,2012-12-31T13:04:31.726, 21.7395, 29.9589, 359.688, 89.8265,5.0,4.0, 25.1583, 110.4679, 114369612.01, 0.00, 327496430.07, 3533055745.59, 447827281.30, 39550641.29 546,410231140.207,2012-12-31T13:04:33.022, 21.6551, 29.9589, 359.508, 89.7992,5.0,4.0, 68.1795, 109.0681, 3496942307.33, 855290664.80, 0.00, 4228077157.80, 425945282.64, 0.00 547,410231141.503,2012-12-31T13:04:34.319, 21.5707, 29.9589, 359.331, 89.7719,5.0,4.0, 70.2893, 117.0537, 4015733928.86, 531170201.00, 109200611.29, 4869568483.83, 134616491.72, 79139119.85 548,410231142.800,2012-12-31T13:04:35.615, 21.4862, 29.9589, 359.157, 89.7446,5.0,4.0, 76.2201, 131.0979, 4598174059.66, 295345176.52, 218443716.11, 4668284338.94, 269556005.29, 98952501.23 549,410231144.096,2012-12-31T13:04:36.912, 21.4018, 29.9590, 358.986, 89.7173,5.0,4.0, 78.5173, 131.8889, 3224850417.93, 1005027775.02, 109243229.17, 5423050398.14, 67469952.53, 118777524.04 550,410231145.393,2012-12-31T13:04:38.208, 21.3174, 29.9590, 358.818, 89.6900,5.0,4.0, 80.0374, 132.6804, 4926905954.43, 490123572.90, 127467136.52, 4525916635.07, 315112130.96, 99000542.14 551,410231146.689,2012-12-31T13:04:39.505, 21.2329, 29.9590, 358.653, 89.6627,5.0,4.0, 81.3517, 134.4897, 4043813758.81, 947252658.28, 54639561.82, 4962884952.72, 315491411.18, 79223671.62 552,410231147.986,2012-12-31T13:04:40.801, 21.1485, 29.9590, 358.491, 89.6354,5.0,4.0, 81.6715, 134.6052, 4051453847.12, 1066569416.28, 0.00, 4866908441.72, 270747074.97, 99058803.82 553,410231149.282,2012-12-31T13:04:42.098, 21.0640, 29.9590, 358.332, 89.6081,5.0,4.0, 82.3975, 135.3734, 4522981672.32, 830263561.11, 54661325.81, 4877649635.07, 406610554.10, 59452910.92 554,410231150.578,2012-12-31T13:04:43.394, 20.9796, 29.9590, 358.176, 89.5808,5.0,4.0, 81.2186, 134.2019, 4412527350.92, 830737522.41, 54668635.49, 4240654269.10, 452153125.66, 79286291.82 555,410231151.875,2012-12-31T13:04:44.691, 20.8951, 29.9589, 358.023, 89.5535,5.0,4.0, 78.9708, 129.4686, 1656796929.95, 1722288926.30, 0.00, 4841729996.28, 475334582.45, 19827504.66 556,410231153.171,2012-12-31T13:04:45.987, 20.8106, 29.9589, 357.873, 89.5262,5.0,4.0, 84.7874, 137.0697, 5944268950.35, 237761072.70, 164072187.93, 4636664985.44, 407922592.35, 79333878.52 557,410231154.468,2012-12-31T13:04:47.284, 20.7261, 29.9589, 357.726, 89.4988,5.0,4.0, 78.6130, 129.3925, 5721804854.56, 356948268.84, 54701868.79, 5619358657.10, 0.00, 119036806.87 558,410231155.764,2012-12-31T13:04:48.580, 20.6416, 29.9589, 357.581, 89.4715,5.0,4.0, 76.9546, 127.1578, 4281552728.38, 863119967.18, 0.00, 4328849301.65, 613119967.18, 0.00 559,410231157.061,2012-12-31T13:04:49.877, 20.5571, 29.9588, 357.440, 89.4442,5.0,4.0, 75.2141, 127.0885, 3631125313.18, 1012805852.84, 0.00, 4392467555.99, 341035453.14, 79398154.03 560,410231158.357,2012-12-31T13:04:51.173, 20.4726, 29.9588, 357.302, 89.4169,5.0,4.0, 74.9050, 124.2608, 3989889606.37, 894423413.48, 0.00, 4945417511.23, 136579844.38, 99278125.52 561,410231159.654,2012-12-31T13:04:52.469, 20.3880, 29.9587, 357.167, 89.3896,5.0,4.0, 74.7586, 124.1067, 3409416351.70, 954876034.96, 54743240.32, 3921290940.22, 592565428.66, 19861744.79 562,410231160.950,2012-12-31T13:04:53.766, 20.3035, 29.9587, 357.035, 89.3623,5.0,4.0, 74.6442, 122.2537, 4590698149.35, 477713309.48, 109501702.36, 4472311843.46, 205285124.48, 99329214.72 563,410231162.247,2012-12-31T13:04:55.062, 20.2190, 29.9586, 356.906, 89.3350,5.0,4.0, 73.7791, 122.3434, 3661918986.05, 962894619.28, 0.00, 2732865171.33, 867814665.90, 0.00 564,410231163.543,2012-12-31T13:04:56.359, 20.1344, 29.9585, 356.780, 89.3076,5.0,4.0, 74.8983, 123.8616, 5198246414.88, 299088458.80, 109547694.54, 4053282703.79, 434436077.03, 59634676.36 565,410231164.840,2012-12-31T13:04:57.655, 20.0499, 29.9585, 356.657, 89.2803,5.0,4.0, 74.2886, 124.7595, 4139998503.98, 718227577.43, 54781567.07, 3455668267.18, 755160172.23, 0.00 566,410231166.136,2012-12-31T13:04:58.952, 19.9653, 29.9584, 356.537, 89.2530,5.0,4.0, 74.1430, 123.2688, 3318028952.47, 1078277358.69, 0.00, 2418611782.64, 939374258.73, 0.00 567,410231167.433,2012-12-31T13:05:00.248, 19.8807, 29.9583, 356.420, 89.2257,5.0,4.0, 74.7992, 124.4093, 4748646266.10, 659520450.42, 0.00, 4847470507.71, 91758202.44, 119369643.02 568,410231168.729,2012-12-31T13:05:01.545, 19.7962, 29.9582, 356.306, 89.1984,5.0,4.0, 72.4593, 123.1816, 5708689830.92, 300043089.39, 0.00, 4912907167.84, 0.00, 139308882.58 569,410231170.026,2012-12-31T13:05:02.841, 19.7116, 29.9581, 356.195, 89.1710,5.0,4.0, 72.2780, 121.4298, 3334076420.92, 1020739252.35, 0.00, 4809244517.88, 0.00, 139338542.97 570,410231171.322,2012-12-31T13:05:04.138, 19.6270, 29.9581, 356.087, 89.1437,5.0,4.0, 71.5372, 118.4579, 3459370404.19, 961533986.53, 0.00, 2825133042.14, 805505782.79, 0.00 571,410231172.619,2012-12-31T13:05:05.434, 19.5424, 29.9580, 355.982, 89.1164,5.0,4.0, 72.0915, 118.0179, 3704588870.17, 902225504.76, 0.00, 3053089933.03, 691279245.85, 19918305.18 572,410231173.915,2012-12-31T13:05:06.731, 19.4578, 29.9578, 355.880, 89.0891,5.0,4.0, 70.5182, 117.4989, 3950656150.40, 782612519.45, 0.00, 3893858743.72, 392205088.45, 59774261.49 573,410231175.212,2012-12-31T13:05:08.027, 19.3732, 29.9577, 355.781, 89.0618,5.0,4.0, 69.9241, 113.8129, 5273812426.92, 361416503.95, 0.00, 5124740169.58, 46179497.62, 79716284.39 574,410231176.508,2012-12-31T13:05:09.324, 19.2886, 29.9576, 355.685, 89.0345,5.0,4.0, 69.2920, 115.2184, 3241969567.86, 964621602.58, 0.00, 3516615998.55, 439243637.76, 59806722.69 575,410231177.805,2012-12-31T13:05:10.620, 19.2040, 29.9575, 355.592, 89.0071,5.0,4.0, 69.5832, 115.2767, 4450592033.90, 603417172.41, 0.00, 3971368715.60, 416636600.00, 39884220.01 576,410231179.101,2012-12-31T13:05:11.917, 19.1194, 29.9574, 355.501, 88.9798,5.0,4.0, 69.4767, 115.3400, 3253482312.25, 966314950.06, 0.00, 4091657600.71, 393973692.57, 39897356.77 577,410231180.398,2012-12-31T13:05:13.213, 19.0347, 29.9572, 355.414, 88.9525,5.0,4.0, 72.2905, 118.1844, 4172523387.52, 500706136.99, 128129993.36, 5163676415.49, 23193916.29, 99765376.96 578,410231181.694,2012-12-31T13:05:14.510, 18.9501, 29.9571, 355.330, 88.9252,5.0,4.0, 72.7960, 120.9851, 3442252717.21, 1002292750.49, 0.00, 4443119905.06, 325114303.46, 59879093.97 579,410231182.991,2012-12-31T13:05:15.806, 18.8655, 29.9570, 355.249, 88.8979,5.0,4.0, 74.0129, 122.7399, 3268790397.69, 1089655442.38, 0.00, 3944989582.89, 441769700.36, 59899059.12 580,410231184.287,2012-12-31T13:05:17.103, 18.7808, 29.9568, 355.171, 88.8706,5.0,4.0, 74.1059, 124.1637, 3011056226.53, 1171057784.96, 0.00, 3498881003.27, 674833586.04, 19970807.74 581,410231185.584,2012-12-31T13:05:18.399, 18.6962, 29.9567, 355.097, 88.8433,5.0,4.0, 75.4446, 124.6680, 3770402814.21, 976741691.66, 0.00, 3788736497.70, 559171131.10, 39955033.49 582,410231186.880,2012-12-31T13:05:19.696, 18.6115, 29.9565, 355.025, 88.8160,5.0,4.0, 74.1937, 123.9358, 4865259090.51, 606788344.03, 0.00, 5042998964.28, 46655044.36, 119905548.30 583,410231188.177,2012-12-31T13:05:20.992, 18.5269, 29.9564, 354.956, 88.7887,5.0,4.0, 75.6481, 124.7501, 3783544172.11, 978466729.92, 0.00, 3520197279.58, 677332653.74, 19991031.59 584,410231189.473,2012-12-31T13:05:22.289, 18.4422, 29.9562, 354.890, 88.7614,5.0,4.0, 75.4071, 125.3784, 3781497379.40, 972291080.01, 0.00, 4207167078.56, 420759194.18, 59986695.50 585,410231190.770,2012-12-31T13:05:23.585, 18.3576, 29.9560, 354.827, 88.7341,5.0,4.0, 75.3673, 124.5960, 4399013906.54, 669041262.69, 55004442.85, 2392649454.74, 959579227.85, 0.00 586,410231192.066,2012-12-31T13:05:24.882, 18.2729, 29.9559, 354.767, 88.7067,5.0,4.0, 75.7671, 125.6875, 4406602258.68, 791384967.59, 0.00, 3710326111.63, 585832053.42, 40018503.05 587,410231193.363,2012-12-31T13:05:26.178, 18.1882, 29.9557, 354.710, 88.6795,5.0,4.0, 75.8013, 125.9627, 5885575125.97, 0.00, 165089938.30, 4232496368.50, 422320366.11, 60048428.32 588,410231194.659,2012-12-31T13:05:27.475, 18.1035, 29.9555, 354.656, 88.6522,5.0,4.0, 77.1080, 126.5960, 3928203474.44, 975451119.41, 0.00, 2978133101.94, 868818346.22, 0.00 589,410231195.956,2012-12-31T13:05:28.771, 18.0189, 29.9553, 354.605, 88.6249,5.0,4.0, 77.3839, 126.3335, 4549758954.78, 793257059.96, 0.00, 4074371500.51, 587765482.15, 20027699.18 590,410231197.252,2012-12-31T13:05:30.068, 17.9342, 29.9551, 354.557, 88.5976,5.0,4.0, 77.3149, 127.6721, 3941641559.05, 977183092.34, 0.00, 4082435920.55, 470794205.50, 60104026.60 591,410231198.549,2012-12-31T13:05:31.364, 17.8495, 29.9549, 354.512, 88.5703,5.0,4.0, 77.5813, 127.8013, 4192745632.86, 794431380.00, 55073067.63, 4087806653.01, 471182621.65, 60118032.33 592,410231199.845,2012-12-31T13:05:32.661, 17.7648, 29.9547, 354.471, 88.5430,5.0,4.0, 77.4872, 128.2935, 3952814559.46, 978630797.20, 0.00, 4384294863.71, 353824533.31, 80185493.77 593,410231201.142,2012-12-31T13:05:33.957, 17.6801, 29.9545, 354.432, 88.5157,5.0,4.0, 77.5905, 128.0851, 3959507229.56, 979501312.68, 0.00, 4219494735.58, 448732897.33, 60160303.46 594,410231202.438,2012-12-31T13:05:35.254, 17.5954, 29.9543, 354.396, 88.4884,5.0,4.0, 76.9441, 128.1776, 3782413253.28, 1015386562.55, 0.00, 4343577263.53, 425642161.49, 60181581.55 595,410231203.734,2012-12-31T13:05:36.550, 17.5107, 29.9541, 354.363, 88.4611,5.0,4.0, 78.9897, 127.9144, 4715138632.86, 674406760.12, 55121221.66, 4871131594.51, 189330586.45, 100326366.01 596,410231205.031,2012-12-31T13:05:37.847, 17.4260, 29.9539, 354.333, 88.4339,5.0,4.0, 78.3838, 129.4945, 4225895434.63, 920465177.07, 0.00, 4222114326.33, 471419055.95, 57986986.83 597,410231206.327,2012-12-31T13:05:39.143, 17.3413, 29.9536, 354.306, 88.4066,5.0,4.0, 78.5563, 130.0808, 4730970562.88, 429933494.27, 165443459.72, 4598998984.45, 332150790.14, 80318381.33 598,410231207.624,2012-12-31T13:05:40.440, 17.2566, 29.9534, 354.283, 88.3793,5.0,4.0, 78.8998, 130.9763, 3865921472.14, 1045055979.17, 0.00, 3732974098.50, 641371276.35, 40173607.17 599,410231208.920,2012-12-31T13:05:41.736, 17.1719, 29.9532, 354.262, 88.3520,5.0,4.0, 79.4930, 132.7025, 4119905124.69, 984167493.61, 0.00, 3036938816.39, 927191476.00, 0.00 600,410231210.217,2012-12-31T13:05:43.033, 17.0872, 29.9529, 354.244, 88.3248,5.0,4.0, 80.5152, 134.5706, 4877070392.67, 554088770.57, 110367294.71, 3569413395.25, 714109527.57, 40197774.07 601,410231211.513,2012-12-31T13:05:44.329, 17.0025, 29.9527, 354.229, 88.2975,5.0,4.0, 82.7138, 137.3409, 4008329540.61, 1109168146.75, 0.00, 4924679244.06, 285998472.29, 100530894.17 602,410231212.810,2012-12-31T13:05:45.625, 16.9178, 29.9524, 354.218, 88.2702,5.0,4.0, 83.6117, 138.9529, 3887347016.80, 1171486561.86, 0.00, 5694077235.02, 23852934.01, 140777401.66 603,410231214.106,2012-12-31T13:05:46.922, 16.8331, 29.9522, 354.209, 88.2430,5.0,4.0, 85.2724, 141.2443, 4270571945.49, 987397725.81, 55219887.91, 5704933417.17, 47765125.11, 140828808.27 604,410231215.403,2012-12-31T13:05:48.218, 16.7484, 29.9519, 354.203, 88.2157,5.0,4.0, 85.9173, 142.4380, 4529216010.81, 926514139.63, 55233584.20, 5126520332.19, 239122346.29, 120754656.64 605,410231216.699,2012-12-31T13:05:49.515, 16.6636, 29.9517, 354.201, 88.1885,5.0,4.0, 86.9532, 144.7366, 5292747012.00, 494583528.44, 165742014.55, 5136232069.16, 263361448.08, 120799092.59 606,410231217.996,2012-12-31T13:05:50.811, 16.5789, 29.9514, 354.201, 88.1612,5.0,4.0, 87.0281, 146.1454, 5298515179.88, 494878985.02, 165769618.51, 4847142079.57, 335464972.03, 120828819.94 607,410231219.292,2012-12-31T13:05:52.108, 16.4942, 29.9511, 354.204, 88.1340,5.0,4.0, 88.1581, 146.1903, 5433518894.59, 371492022.26, 221081557.62, 5744618867.88, 95966279.57, 141019160.06 608,410231220.589,2012-12-31T13:05:53.404, 16.4095, 29.9509, 354.211, 88.1068,5.0,4.0, 88.7111, 146.7425, 4809523789.32, 805621430.34, 110568593.41, 4687395070.50, 504449360.51, 80612331.37 609,410231221.885,2012-12-31T13:05:54.701, 16.3248, 29.9506, 354.220, 88.0795,5.0,4.0, 89.0146, 147.5152, 5070866222.71, 620264990.26, 165894783.92, 4696171436.71, 577230431.89, 60481806.72 610,410231223.182,2012-12-31T13:05:55.997, 16.2400, 29.9503, 354.233, 88.0523,5.0,4.0, 89.3404, 150.3949, 4187974936.14, 1241272431.64, 0.00, 5773361289.84, 72213612.55, 161325058.28 611,410231224.478,2012-12-31T13:05:57.294, 16.1553, 29.9500, 354.248, 88.0251,5.0,4.0, 90.8494, 152.4387, 4830298497.53, 745432427.24, 165964987.99, 5724483507.96, 433820566.39, 60519608.92 612,410231225.775,2012-12-31T13:05:58.590, 16.0706, 29.9497, 354.267, 87.9979,5.0,4.0, 90.5213, 154.5405, 4144408454.62, 1287914688.30, 0.00, 5675370007.16, 72393364.65, 181627239.19 613,410231227.071,2012-12-31T13:05:59.887, 15.9859, 29.9494, 354.288, 87.9706,5.0,4.0, 91.2391, 154.6919, 5445354741.93, 644343219.15, 129138852.18, 3170166115.49, 1086800844.69, 20185888.97 614,410231228.368,2012-12-31T13:06:01.183, 15.9012, 29.9491, 354.312, 87.9434,5.0,4.0, 90.8803, 155.3969, 5233973184.93, 622683960.76, 166078301.89, 5632941437.38, 24181175.67, 201935413.66 615,410231229.664,2012-12-31T13:06:02.480, 15.8164, 29.9488, 354.340, 87.9162,5.0,4.0, 89.1630, 152.8538, 5753775069.92, 186973251.73, 276868511.22, 3422007249.77, 1016872966.71, 20201224.29 616,410231230.961,2012-12-31T13:06:03.776, 15.7317, 29.9485, 354.371, 87.8890,5.0,4.0, 86.5694, 143.5993, 4354216139.88, 998088186.25, 55388027.08, 4029739989.46, 727241576.43, 40417875.32 617,410231232.257,2012-12-31T13:06:05.073, 15.6470, 29.9482, 354.404, 87.8618,5.0,4.0, 84.9236, 140.9707, 5769031662.46, 62417948.29, 276988041.63, 4817498358.17, 412445342.73, 80856387.16 618,410231233.554,2012-12-31T13:06:06.369, 15.5623, 29.9479, 354.441, 87.8346,5.0,4.0, 56.7170, 139.1658, 1669248884.96, 62474163.40, 498708244.24, 3438732533.60, 923083853.04, 0.00 619,410231234.850,2012-12-31T13:06:07.666, 15.4776, 29.9476, 354.480, 87.8074,5.0,4.0, 83.0611, 138.0345, 3986802857.69, 1125548102.01, 0.00, 4351565119.71, 535081984.65, 60688965.04 620,410231236.147,2012-12-31T13:06:08.962, 15.3928, 29.9472, 354.523, 87.7802,5.0,4.0, 83.4391, 139.7725, 5149663234.24, 437976098.51, 166308550.07, 5203988818.93, 389473306.11, 60704603.88 621,410231237.443,2012-12-31T13:06:10.259, 15.3081, 29.9469, 354.568, 87.7531,5.0,4.0, 83.4529, 137.6234, 4404452455.53, 1008948969.44, 0.00, 4122229001.28, 706798818.61, 20242712.51 622,410231238.740,2012-12-31T13:06:11.555, 15.2234, 29.9466, 354.617, 87.7259,5.0,4.0, 82.9472, 137.6468, 4003524846.43, 1002894296.10, 55465376.13, 4858430682.20, 366040531.02, 81002348.59 623,410231240.036,2012-12-31T13:06:12.852, 15.1387, 29.9462, 354.669, 87.6987,5.0,4.0, 81.7977, 135.9214, 4268475534.94, 1003799001.69, 0.00, 4502130716.03, 415362161.84, 81033967.24 624,410231241.333,2012-12-31T13:06:14.148, 15.0540, 29.9459, 354.723, 87.6716,5.0,4.0, 78.9785, 134.9545, 5179284481.69, 188325515.77, 221959495.42, 3411090809.06, 880319990.50, 0.00 625,410231242.629,2012-12-31T13:06:15.445, 14.9693, 29.9456, 354.781, 87.6444,5.0,4.0, 80.6645, 134.4659, 5576387784.44, 0.00, 277523232.93, 5369875267.08, 97935042.91, 121630396.66 626,410231243.926,2012-12-31T13:06:16.741, 14.8846, 29.9452, 354.841, 87.6172,5.0,4.0, 80.6685, 134.0837, 4156303616.00, 1006216903.65, 0.00, 3587868734.15, 836064087.07, 0.00 627,410231245.222,2012-12-31T13:06:18.038, 14.7999, 29.9449, 354.905, 87.5901,5.0,4.0, 80.3847, 135.2002, 3510495994.81, 1195601814.08, 0.00, 4284182282.89, 515225638.18, 60855169.91 628,410231246.519,2012-12-31T13:06:19.334, 14.7151, 29.9445, 354.972, 87.5630,5.0,4.0, 81.6595, 134.7149, 4036787924.98, 1070715233.41, 0.00, 5088828194.33, 221085703.62, 101465453.06 629,410231247.815,2012-12-31T13:06:20.631, 14.6304, 29.9441, 355.042, 87.5358,5.0,4.0, 81.7611, 135.3853, 4042997889.38, 1071682599.83, 0.00, 4667890658.77, 442721478.34, 60903462.74 630,410231249.112,2012-12-31T13:06:21.927, 14.5457, 29.9438, 355.114, 87.5087,5.0,4.0, 75.3286, 136.2150, 4049199368.71, 315485611.88, 277871583.69, 1169030036.20, 1329816548.90, 0.00 631,410231250.408,2012-12-31T13:06:23.224, 14.4610, 29.9434, 355.190, 87.4816,5.0,4.0, 79.6629, 133.1538, 4788248465.79, 784679573.80, 0.00, 2065969324.92, 1120773899.40, 0.00 632,410231251.705,2012-12-31T13:06:24.520, 14.3763, 29.9430, 355.269, 87.4545,5.0,4.0, 79.6917, 135.0354, 5238085561.36, 189576646.35, 222397955.96, 5060059161.89, 296127610.68, 81291207.06 633,410231253.001,2012-12-31T13:06:25.817, 14.2917, 29.9427, 355.351, 87.4273,5.0,4.0, 83.3765, 137.4306, 4269206040.00, 1048132196.80, 0.00, 1854477783.72, 1210691405.11, 0.00 634,410231254.298,2012-12-31T13:06:27.113, 14.2070, 29.9423, 355.435, 87.4002,5.0,4.0, 82.2004, 139.1189, 4069809673.79, 1075887263.49, 0.00, 4827245965.90, 321470041.76, 101682188.76 635,410231255.594,2012-12-31T13:06:28.410, 14.1223, 29.9419, 355.523, 87.3731,5.0,4.0, 82.6970, 138.3059, 3944491327.37, 1013515720.48, 55640079.94, 2913784235.72, 1015127536.63, 0.00 636,410231256.891,2012-12-31T13:06:29.706, 14.0376, 29.9415, 355.614, 87.3460,5.0,4.0, 82.7951, 139.0271, 3950448949.07, 1014432660.31, 55655401.20, 4222997303.87, 570169657.90, 61058725.02 637,410231258.187,2012-12-31T13:06:31.003, 13.9529, 29.9411, 355.708, 87.3190,5.0,4.0, 83.3953, 139.2828, 6198357418.58, 0.00, 222683106.48, 3297143011.50, 819086240.89, 40722374.82 638,410231259.483,2012-12-31T13:06:32.299, 13.8682, 29.9407, 355.805, 87.2919,5.0,4.0, 84.1777, 139.9406, 4488408061.08, 888967697.03, 55681056.93, 4484284253.50, 596192482.98, 40733445.92 639,410231260.780,2012-12-31T13:06:33.596, 13.7836, 29.9403, 355.904, 87.2648,5.0,4.0, 82.8483, 139.5993, 4362925333.02, 889772303.82, 55696522.33, 4117662287.12, 596933232.09, 61125151.46 640,410231262.076,2012-12-31T13:06:34.892, 13.6989, 29.9399, 356.007, 87.2377,5.0,4.0, 85.2984, 142.0473, 4522759443.92, 1024871222.24, 0.00, 5624619390.41, 0.00, 163067255.94 641,410231263.373,2012-12-31T13:06:36.189, 13.6142, 29.9395, 356.113, 87.2107,5.0,4.0, 85.9161, 142.2142, 3976170329.24, 1209370601.50, 0.00, 4692524069.38, 448627148.13, 81555976.26 642,410231264.669,2012-12-31T13:06:37.485, 13.5296, 29.9391, 356.222, 87.1836,5.0,4.0, 85.9563, 143.0810, 4050740731.55, 1187712473.63, 0.00, 5640631993.49, 74864040.93, 142781791.07 643,410231265.966,2012-12-31T13:06:38.781, 13.4449, 29.9387, 356.334, 87.1566,5.0,4.0, 86.0595, 143.0024, 4056748109.22, 1188787965.69, 0.00, 3829594743.25, 824526831.58, 20405832.19 644,410231267.262,2012-12-31T13:06:40.078, 13.3602, 29.9383, 356.449, 87.1296,5.0,4.0, 85.2073, 143.6978, 4526405265.32, 1021186421.83, 0.00, 4339178584.76, 600400173.14, 61242883.14 645,410231268.559,2012-12-31T13:06:41.374, 13.2756, 29.9379, 356.567, 87.1025,5.0,4.0, 85.9651, 143.0840, 5596939578.41, 255450725.02, 223119641.72, 4344067501.90, 525784683.05, 81679807.08 646,410231269.855,2012-12-31T13:06:42.671, 13.1909, 29.9374, 356.688, 87.0755,5.0,4.0, 85.8623, 142.1759, 4558596048.37, 1029830654.82, 0.00, 5287645099.23, 213741344.00, 118031112.05 647,410231271.152,2012-12-31T13:06:43.967, 13.1063, 29.9370, 356.812, 87.0485,5.0,4.0, 84.8593, 140.7381, 4276877872.81, 1087633170.21, 0.00, 5495760929.23, 75298568.42, 143059001.29 648,410231272.448,2012-12-31T13:06:45.264, 13.0217, 29.9366, 356.939, 87.0215,5.0,4.0, 84.6181, 139.6330, 5217530973.84, 448119361.46, 167466517.87, 3478214069.66, 854089128.04, 20442708.33 649,410231273.745,2012-12-31T13:06:46.560, 12.9370, 29.9361, 357.069, 86.9945,5.0,4.0, 83.6567, 139.7546, 3816069726.24, 1194541861.53, 0.00, 5131027383.32, 201211293.19, 122707765.52 650,410231275.041,2012-12-31T13:06:47.857, 12.8524, 29.9357, 357.202, 86.9675,5.0,4.0, 84.3363, 138.1852, 5903627406.71, 0.00, 279270579.32, 4251259203.24, 554016852.03, 61379725.63 651,410231276.338,2012-12-31T13:06:49.153, 12.7678, 29.9353, 357.337, 86.9405,5.0,4.0, 83.1948, 137.6895, 5372130988.81, 705889963.45, 0.00, 3303141714.15, 932525135.99, 0.00 652,410231277.634,2012-12-31T13:06:50.450, 12.6832, 29.9348, 357.476, 86.9136,5.0,4.0, 83.0279, 136.5466, 4303933868.47, 1027679204.81, 0.00, 4543868390.69, 389333873.92, 88722090.34 653,410231278.931,2012-12-31T13:06:51.746, 12.5986, 29.9344, 357.618, 86.8866,5.0,4.0, 81.8491, 136.4276, 3771384917.05, 1157186504.36, 0.00, 4397545215.37, 505317049.93, 61449054.39 654,410231280.227,2012-12-31T13:06:53.043, 12.5140, 29.9339, 357.763, 86.8596,5.0,4.0, 80.9687, 136.3293, 5125684344.83, 257385523.49, 223652894.74, 5617709589.17, 0.00, 143442150.82 655,410231281.524,2012-12-31T13:06:54.339, 12.4294, 29.9334, 357.911, 86.8327,5.0,4.0, 80.8381, 133.6234, 4725549016.82, 837008092.19, 0.00, 3843269233.38, 781241084.55, 0.00 656,410231282.820,2012-12-31T13:06:55.636, 12.3448, 29.9330, 358.062, 86.8057,5.0,4.0, 81.4597, 135.3364, 3515442912.71, 1224427767.79, 0.00, 5249016517.89, 126746614.36, 123037965.59 657,410231284.117,2012-12-31T13:06:56.932, 12.2602, 29.9325, 358.216, 86.7788,5.0,4.0, 81.3818, 135.1664, 3926679072.43, 1096533102.99, 0.00, 4488195055.09, 406090805.87, 82060479.61 658,410231285.413,2012-12-31T13:06:58.229, 12.1756, 29.9321, 358.373, 86.7519,5.0,4.0, 82.4051, 135.6695, 6098917401.23, 0.00, 223870262.78, 3979579990.56, 711244584.74, 20520996.91 659,410231286.710,2012-12-31T13:06:59.525, 12.0910, 29.9316, 358.533, 86.7250,5.0,4.0, 82.5242, 137.0347, 4214600646.32, 1040767491.64, 0.00, 3793181031.67, 762989713.86, 20529835.59 660,410231288.006,2012-12-31T13:07:00.822, 12.0065, 29.9311, 358.696, 86.6981,5.0,4.0, 84.1328, 133.1304, 4700856431.97, 937539222.86, 0.00, 4636475029.65, 152786493.97, 143770913.92 661,410231289.303,2012-12-31T13:07:02.118, 11.9219, 29.9306, 358.862, 86.6712,5.0,4.0, 79.8943, 138.8756, 4081361180.08, 776362989.42, 112022905.08, 3416641104.01, 790046801.68, 41089256.58 662,410231290.599,2012-12-31T13:07:03.415, 11.8373, 29.9302, 359.031, 86.6443,5.0,4.0, 81.9385, 140.9548, 5040790360.29, 194266543.70, 280140021.19, 5488361928.30, 76550551.25, 143874785.21 663,410231291.896,2012-12-31T13:07:04.711, 11.7528, 29.9297, 359.204, 86.6174,5.0,4.0, 84.9011, 137.0486, 3885888814.14, 1208321171.60, 0.00, 6984668260.73, 76645039.52, 41124961.47 664,410231293.192,2012-12-31T13:07:06.008, 11.6683, 29.9292, 359.379, 86.5905,5.0,4.0, 84.7278, 142.3112, 5462292607.12, 259413152.38, 224222815.92, 4885533412.27, 290683232.58, 118839967.94 665,410231294.489,2012-12-31T13:07:07.304, 11.5837, 29.9287, 359.557, 86.5637,5.0,4.0, 82.8706, 143.8412, 3828966297.02, 1168416301.80, 0.00, 4085277760.82, 716825141.01, 41154883.43 666,410231295.785,2012-12-31T13:07:08.601, 11.4992, 29.9282, 359.738, 86.5368,5.0,4.0, 85.4691, 140.8896, 6025360290.47, 454795552.87, 56089130.31, 5195934230.83, 333222019.66, 82345819.13 667,410231297.082,2012-12-31T13:07:09.897, 11.4147, 29.9277, 359.922, 86.5100,5.0,4.0, 80.1722, 146.5811, 3974952563.61, 585090035.52, 224401269.99, 4421230523.63, 615684495.31, 61777435.96 668,410231298.378,2012-12-31T13:07:11.194, 11.3302, 29.9272, 360.109, 86.4831,5.0,4.0, 89.2229, 147.6378, 3980484585.42, 1301377182.27, 0.00, 4428251868.62, 693498457.14, 41203074.28 669,410231299.675,2012-12-31T13:07:12.490, 11.2457, 29.9267, 360.299, 86.4563,5.0,4.0, 85.1510, 148.5799, 7009877490.97, 260511043.37, 0.00, 5478854622.28, 231450844.08, 123663736.69 670,410231300.971,2012-12-31T13:07:13.787, 11.1612, 29.9262, 360.492, 86.4295,5.0,4.0, 88.4594, 148.8481, 4542080311.63, 1108174047.27, 0.00, 3723663077.01, 978439869.38, 0.00 671,410231302.268,2012-12-31T13:07:15.083, 11.0767, 29.9257, 360.688, 86.4027,5.0,4.0, 88.1527, 148.8640, 5045066162.69, 945777472.44, 0.00, 4643114795.61, 463851648.29, 103129128.34 672,410231303.564,2012-12-31T13:07:16.380, 10.9922, 29.9252, 360.887, 86.3759,5.0,4.0, 88.4875, 147.7391, 4966388271.76, 979275842.36, 0.00, 5370893592.96, 309614806.35, 103174916.87 673,410231304.861,2012-12-31T13:07:17.676, 10.9077, 29.9247, 361.089, 86.3491,5.0,4.0, 87.3811, 147.4213, 4006197169.26, 1241538366.46, 0.00, 5772912275.49, 25832955.78, 165153343.78 674,410231306.157,2012-12-31T13:07:18.973, 10.8233, 29.9241, 361.294, 86.3223,5.0,4.0, 87.4564, 146.5755, 4701211071.68, 915369394.04, 56207711.04, 4221375131.42, 661321097.16, 59656439.39 675,410231307.454,2012-12-31T13:07:20.269, 10.7388, 29.9236, 361.502, 86.2956,5.0,4.0, 86.4942, 145.7027, 4707638830.46, 654426701.82, 168674553.29, 3617454939.24, 828348109.80, 41319070.41 676,410231308.750,2012-12-31T13:07:21.566, 10.6544, 29.9231, 361.713, 86.2688,5.0,4.0, 86.1662, 142.7179, 5268652444.61, 589516701.89, 112484081.48, 4611186527.34, 466517939.07, 82675164.68 677,410231310.046,2012-12-31T13:07:22.862, 10.5700, 29.9226, 361.927, 86.2421,5.0,4.0, 84.7057, 142.2007, 3746910275.85, 1245285398.84, 0.00, 5407255152.75, 103755464.20, 144724836.28 678,410231311.343,2012-12-31T13:07:24.159, 10.4855, 29.9220, 362.144, 86.2153,5.0,4.0, 83.9812, 140.0998, 3890958125.46, 1180810690.05, 0.00, 5415614485.90, 77912067.94, 144789938.44 679,410231312.639,2012-12-31T13:07:25.455, 10.4011, 29.9215, 362.364, 86.1886,5.0,4.0, 83.2702, 138.2807, 4731129158.17, 787918719.39, 56288121.23, 4991469644.77, 221705827.13, 119563043.84 680,410231313.936,2012-12-31T13:07:26.752, 10.3167, 29.9210, 362.587, 86.1619,5.0,4.0, 81.8113, 137.5306, 3899730436.00, 1116890640.92, 0.00, 4105247029.78, 572523125.17, 62099508.95 681,410231315.232,2012-12-31T13:07:28.048, 10.2323, 29.9204, 362.813, 86.1352,5.0,4.0, 81.6603, 136.3273, 5160157196.00, 263035273.07, 225268396.07, 3249445686.50, 859836834.84, 20709207.16 682,410231316.529,2012-12-31T13:07:29.345, 10.1479, 29.9199, 363.041, 86.1085,5.0,4.0, 81.3199, 135.0788, 4329182907.03, 855636964.99, 56334550.91, 5114080481.39, 78262700.79, 145030230.33 683,410231317.825,2012-12-31T13:07:30.641, 10.0635, 29.9193, 363.273, 86.0818,5.0,4.0, 80.5945, 134.5042, 5870584244.24, 131715714.34, 169038637.76, 3457176160.18, 731047778.16, 41449767.40 684,410231319.122,2012-12-31T13:07:31.938, 9.9792, 29.9188, 363.508, 86.0552,5.0,4.0, 78.4230, 133.2013, 3359105363.19, 1186512016.90, 0.00, 3129510386.89, 914927671.97, 0.00 685,410231320.418,2012-12-31T13:07:33.234, 9.8948, 29.9182, 363.746, 86.0285,5.0,4.0, 79.2075, 133.2139, 3643883482.29, 1121606469.06, 0.00, 5134849209.61, 52345506.76, 145206541.14 686,410231321.715,2012-12-31T13:07:34.530, 9.8105, 29.9177, 363.987, 86.0019,5.0,4.0, 78.9449, 132.8273, 3709996034.48, 1093988557.14, 0.00, 3671449311.93, 602463693.06, 62250352.24 687,410231323.011,2012-12-31T13:07:35.827, 9.7261, 29.9171, 364.231, 85.9752,5.0,4.0, 80.8759, 134.8856, 3792415708.14, 1123294259.41, 0.00, 2807885193.61, 996590712.27, 0.00 688,410231324.308,2012-12-31T13:07:37.123, 9.6418, 29.9165, 364.478, 85.9486,5.0,4.0, 80.9662, 136.4552, 3797435842.86, 1124307810.00, 0.00, 4865400363.67, 223884766.16, 119999615.19 689,410231325.604,2012-12-31T13:07:38.420, 9.5575, 29.9160, 364.728, 85.9220,5.0,4.0, 81.9625, 137.6088, 3237700301.99, 1323510437.24, 0.00, 4155368051.33, 630706726.22, 41551072.23 690,410231326.901,2012-12-31T13:07:39.716, 9.4732, 29.9154, 364.980, 85.8954,5.0,4.0, 85.1042, 143.4438, 3523876669.49, 1324704119.23, 0.00, 4502368578.46, 373900256.02, 120091778.81 691,410231328.197,2012-12-31T13:07:41.013, 9.3889, 29.9148, 365.236, 85.8688,5.0,4.0, 91.3001, 156.6166, 5927892196.73, 66294927.65, 338855460.12, 67222726.00, 1369865757.38, 124768324.68 692,410231329.494,2012-12-31T13:07:42.309, 9.3046, 29.9143, 365.495, 85.8422,5.0,4.0, 89.9593, 149.7743, 3531590645.76, 1459364781.91, 0.00, 5641964556.92, 224796019.20, 120184356.03 693,410231330.790,2012-12-31T13:07:43.606, 9.2203, 29.9137, 365.757, 85.8156,5.0,4.0, 89.1259, 149.3077, 4102003858.79, 1261496380.40, 0.00, 3766900577.69, 975302314.16, 0.00 694,410231332.087,2012-12-31T13:07:44.902, 9.1361, 29.9131, 366.021, 85.7891,5.0,4.0, 89.5714, 149.6732, 3540823208.26, 1329087329.32, 56523711.77, 3395235125.31, 1051603830.80, 0.00 695,410231333.383,2012-12-31T13:07:46.199, 9.0518, 29.9125, 366.289, 85.7625,5.0,4.0, 89.8976, 149.8580, 4819697027.98, 1063908267.29, 0.00, 3918241562.27, 952222489.64, 0.00 696,410231334.680,2012-12-31T13:07:47.495, 8.9676, 29.9119, 366.560, 85.7360,5.0,4.0, 92.1884, 153.1861, 6387294412.75, 66554147.02, 282768796.12, 5294478843.23, 526867991.85, 60194736.57 697,410231335.976,2012-12-31T13:07:48.792, 8.8834, 29.9113, 366.833, 85.7095,5.0,4.0, 90.3069, 149.7335, 3979463436.98, 1332281259.15, 0.00, 4074647148.41, 920447887.99, 0.00 698,410231337.273,2012-12-31T13:07:50.088, 8.7991, 29.9108, 367.110, 85.6830,5.0,4.0, 90.9134, 151.2580, 5832089858.17, 199962079.56, 282919689.06, 6103915226.42, 0.00, 166823116.73 699,410231338.569,2012-12-31T13:07:51.385, 8.7149, 29.9102, 367.390, 85.6565,5.0,4.0, 89.6491, 149.7372, 4130454802.53, 1267566019.01, 0.00, 3735629811.51, 850196165.34, 41725346.73 700,410231339.866,2012-12-31T13:07:52.681, 8.6308, 29.9096, 367.672, 85.6300,5.0,4.0, 88.9920, 149.4225, 3848892801.86, 1335080065.06, 0.00, 5642890944.86, 0.00, 187822889.18 701,410231341.162,2012-12-31T13:07:53.978, 8.5466, 29.9090, 367.958, 85.6035,5.0,4.0, 87.9476, 147.7561, 5281177672.08, 400884211.49, 226529979.63, 3472368860.72, 878537624.67, 41758071.44 702,410231342.459,2012-12-31T13:07:55.274, 8.4624, 29.9084, 368.246, 85.5771,5.0,4.0, 87.6361, 146.6389, 3715847656.54, 1337482025.29, 0.00, 2454643762.35, 1199457447.23, 0.00 703,410231343.755,2012-12-31T13:07:56.571, 8.3783, 29.9078, 368.538, 85.5506,5.0,4.0, 87.7936, 147.8737, 4947171729.31, 693039555.56, 132213694.22, 2934766943.58, 1120397254.34, 0.00 704,410231345.052,2012-12-31T13:07:57.867, 8.2941, 29.9072, 368.832, 85.5242,5.0,4.0, 89.6471, 150.8201, 4662094261.79, 832394695.87, 132256562.56, 4647735025.38, 480751430.12, 104526802.95 705,410231346.348,2012-12-31T13:07:59.164, 8.2100, 29.9065, 369.130, 85.4978,5.0,4.0, 89.5614, 150.6758, 4158690165.42, 1139585493.39, 56699802.45, 3285482615.78, 1016147291.64, 20915278.24 706,410231347.645,2012-12-31T13:08:00.460, 8.1259, 29.9059, 369.430, 85.4714,5.0,4.0, 90.3436, 153.1257, 3795970120.17, 1389401646.25, 0.00, 2397960248.39, 1284588715.34, 0.00 707,410231348.941,2012-12-31T13:08:01.757, 8.0418, 29.9053, 369.733, 85.4450,5.0,4.0, 91.1557, 151.7528, 4023763958.27, 1342695427.60, 0.00, 3835202812.05, 989989937.38, 0.00 708,410231350.238,2012-12-31T13:08:03.053, 7.9577, 29.9047, 370.040, 85.4186,5.0,4.0, 91.4908, 154.0273, 4604389090.98, 940730175.94, 113498288.30, 5840312870.21, 80480853.58, 167534774.79 709,410231351.534,2012-12-31T13:08:04.350, 7.8736, 29.9041, 370.349, 85.3922,5.0,4.0, 93.5000, 157.5070, 6336346929.93, 0.00, 340569184.03, 6396066639.81, 80545585.47, 146639615.61 710,410231352.831,2012-12-31T13:08:05.646, 7.7896, 29.9035, 370.661, 85.3659,5.0,4.0, 94.4552, 159.4787, 4758229039.73, 1211318725.54, 0.00, 4659602131.86, 622101024.78, 90820346.81 711,410231354.127,2012-12-31T13:08:06.943, 7.7055, 29.9028, 370.977, 85.3396,5.0,4.0, 94.9052, 159.1725, 5630405651.77, 606202286.23, 170396436.90, 6138381575.50, 80739915.44, 167748729.91 712,410231355.424,2012-12-31T13:08:08.239, 7.6215, 29.9022, 371.295, 85.3132,5.0,4.0, 94.5746, 160.1089, 6213054709.49, 67396043.21, 340867680.45, 4630700935.38, 535862987.95, 121190649.12 713,410231356.720,2012-12-31T13:08:09.536, 7.5375, 29.9016, 371.616, 85.2869,5.0,4.0, 94.9234, 160.7402, 4629434684.75, 1146759122.65, 56830019.64, 6152855943.12, 26967336.12, 188868556.72 714,410231358.017,2012-12-31T13:08:10.832, 7.4534, 29.9009, 371.940, 85.2606,5.0,4.0, 98.2501, 162.3084, 3330165813.81, 1754913841.74, 0.00, 3121075556.48, 1249203343.20, 0.00 715,410231359.313,2012-12-31T13:08:12.129, 7.3695, 29.9003, 372.267, 85.2343,5.0,4.0, 96.6258, 165.0002, 4059148275.12, 1486256461.92, 0.00, 4427741034.41, 729578122.63, 91009823.75 716,410231360.610,2012-12-31T13:08:13.425, 7.2855, 29.8997, 372.597, 85.2081,5.0,4.0, 97.7727, 165.9333, 4499621768.72, 1149498639.77, 113760426.68, 6314728995.64, 54107757.20, 189111803.12 717,410231361.914,2012-12-31T13:08:14.729, 7.2010, 29.8990, 372.932, 85.1816,5.0,4.0, 98.8827, 167.5629, 4939133074.24, 811894639.84, 227571247.68, 2871701181.72, 1357644519.15, 0.00 718,410231363.218,2012-12-31T13:08:16.034, 7.1165, 29.8984, 373.270, 85.1552,5.0,4.0, 99.0155, 167.8265, 5672460443.44, 474028730.40, 284558736.23, 6026252564.79, 154087717.02, 182254820.48 719,410231364.523,2012-12-31T13:08:17.338, 7.0321, 29.8977, 373.611, 85.1288,5.0,4.0, 97.7507, 166.1282, 4368796005.25, 1423357360.68, 0.00, 4666620981.28, 787075432.39, 63118867.38 720,410231365.827,2012-12-31T13:08:18.642, 6.9477, 29.8971, 373.955, 85.1025,5.0,4.0, 97.7488, 165.0512, 4809605213.34, 1288566550.94, 0.00, 5019517082.64, 706217523.79, 63139347.72 721,410231367.131,2012-12-31T13:08:19.947, 6.8633, 29.8964, 374.302, 85.0761,5.0,4.0, 97.2725, 163.6121, 4377720603.05, 1289717542.38, 56962460.39, 3148765732.14, 1258728213.34, 0.00 722,410231368.436,2012-12-31T13:08:21.251, 6.7789, 29.8957, 374.651, 85.0498,5.0,4.0, 95.6181, 160.9820, 4383065245.42, 1358809532.71, 0.00, 5732498366.17, 108909172.03, 189602942.53 723,410231369.740,2012-12-31T13:08:22.556, 6.6945, 29.8951, 375.004, 85.0234,5.0,4.0, 96.4772, 162.2769, 5995052982.07, 67980895.71, 398960219.25, 5947681965.78, 81746998.64, 189664767.17 724,410231371.044,2012-12-31T13:08:23.860, 6.6101, 29.8944, 375.360, 84.9971,5.0,4.0, 95.8884, 161.2382, 4684753244.47, 1156706293.48, 57013490.15, 6306204050.50, 0.00, 189757683.05 725,410231372.349,2012-12-31T13:08:25.164, 6.5258, 29.8938, 375.719, 84.9708,5.0,4.0, 96.3985, 162.4816, 6593259989.75, 0.00, 342157780.77, 5821038566.72, 245729644.47, 147637580.22 726,410231373.653,2012-12-31T13:08:26.469, 6.4414, 29.8931, 376.081, 84.9445,5.0,4.0, 96.7795, 164.2414, 4254131917.72, 1430996498.96, 0.00, 3695496984.59, 1159822731.87, 0.00 727,410231374.957,2012-12-31T13:08:27.773, 6.3571, 29.8924, 376.446, 84.9183,5.0,4.0, 96.4132, 163.9957, 4846751865.25, 886644349.52, 171194502.69, 5204036320.18, 520001476.62, 105559169.08 728,410231376.262,2012-12-31T13:08:29.077, 6.2728, 29.8918, 376.813, 84.8920,5.0,4.0, 96.2801, 161.7712, 4262686005.69, 1296634224.54, 57077719.09, 6546143028.55, 27390246.11, 168950174.55 729,410231377.566,2012-12-31T13:08:30.382, 6.1885, 29.8911, 377.184, 84.8657,5.0,4.0, 95.5323, 160.4846, 4191688539.62, 1414882458.78, 0.00, 5828318444.03, 105773960.16, 183119720.06 730,410231378.870,2012-12-31T13:08:31.686, 6.1043, 29.8904, 377.558, 84.8395,5.0,4.0, 95.7833, 159.7403, 5451662091.08, 683654596.00, 171349470.99, 6140436774.99, 82366573.80, 169117189.11 731,410231380.175,2012-12-31T13:08:32.990, 6.0200, 29.8897, 377.935, 84.8133,5.0,4.0, 94.8871, 159.7473, 4571250055.57, 1162901993.74, 57129452.84, 3885382193.05, 1071614547.84, 0.00 732,410231381.479,2012-12-31T13:08:34.295, 5.9358, 29.8890, 378.314, 84.7871,5.0,4.0, 94.0239, 157.5938, 4505433160.60, 1276417337.20, 0.00, 5234654166.76, 440159431.14, 105785588.39 733,410231382.783,2012-12-31T13:08:35.599, 5.8516, 29.8884, 378.697, 84.7609,5.0,4.0, 92.8077, 157.7547, 5171349658.94, 685073978.15, 171485830.75, 6088971997.24, 0.00, 190477111.21 734,410231384.088,2012-12-31T13:08:36.903, 5.7674, 29.8877, 379.082, 84.7348,5.0,4.0, 93.2595, 151.8585, 5417240678.69, 426102816.33, 266846980.24, 6309835979.46, 27564440.92, 148222560.96 735,410231385.392,2012-12-31T13:08:38.208, 5.6832, 29.8870, 379.471, 84.7086,5.0,4.0, 89.2283, 155.6565, 5924149636.27, 0.00, 343206546.62, 5040427253.75, 524345737.65, 84740811.61 736,410231386.696,2012-12-31T13:08:39.512, 5.5990, 29.8863, 379.862, 84.6825,5.0,4.0, 92.0465, 156.9895, 4743055544.95, 1030046626.90, 57214178.58, 5826520277.08, 110475813.23, 169538000.03 737,410231388.001,2012-12-31T13:08:40.816, 5.5148, 29.8856, 380.257, 84.6564,5.0,4.0, 93.2739, 157.1472, 6232606707.81, 137461420.37, 286169227.88, 6261182618.39, 27651677.69, 169622719.41 738,410231389.305,2012-12-31T13:08:42.121, 5.4307, 29.8849, 380.654, 84.6303,5.0,4.0, 93.8212, 158.5370, 3712796727.12, 1512969623.83, 0.00, 3418216635.30, 1079266535.82, 21209912.69 739,410231390.609,2012-12-31T13:08:43.425, 5.3466, 29.8842, 381.055, 84.6042,5.0,4.0, 95.9509, 160.7652, 6542200343.02, 0.00, 343600314.22, 3786600573.73, 1102416950.03, 0.00 740,410231391.914,2012-12-31T13:08:44.729, 5.2625, 29.8835, 381.458, 84.5781,5.0,4.0, 96.7864, 162.5705, 6103285772.67, 275573267.85, 286432499.97, 3427277983.49, 1192777152.81, 0.00 741,410231393.218,2012-12-31T13:08:46.034, 5.1784, 29.8828, 381.864, 84.5520,5.0,4.0, 98.0852, 166.2068, 4320323257.23, 1447613872.92, 0.00, 6503263387.56, 83282545.81, 169906447.05 742,410231394.523,2012-12-31T13:08:47.338, 5.0944, 29.8821, 382.274, 84.5260,5.0,4.0, 98.9712, 168.3281, 4623665925.59, 1379900561.14, 0.00, 3399947827.44, 1263878579.92, 0.00 743,410231395.827,2012-12-31T13:08:48.642, 5.0103, 29.8814, 382.686, 84.5000,5.0,4.0, 98.2094, 169.0548, 4776520896.27, 1311678865.43, 0.00, 4440514173.90, 862280019.51, 63768402.64 744,410231397.131,2012-12-31T13:08:49.947, 4.9263, 29.8807, 383.101, 84.4740,5.0,4.0, 99.5846, 168.6718, 6874227189.78, 0.00, 344116457.31, 3407385658.50, 1266363971.33, 0.00 745,410231398.436,2012-12-31T13:08:51.251, 4.8423, 29.8800, 383.519, 84.4480,5.0,4.0, 101.8585, 170.5771, 6696468027.97, 0.00, 401608950.40, 6031941666.44, 362454178.75, 127665669.42 746,410231399.740,2012-12-31T13:08:52.555, 4.7583, 29.8793, 383.940, 84.4220,5.0,4.0, 101.0092, 169.6386, 3892934612.81, 1660767195.36, 0.00, 4599760443.89, 976603937.73, 21284790.81 747,410231401.044,2012-12-31T13:08:53.860, 4.6743, 29.8785, 384.364, 84.3960,5.0,4.0, 100.4380, 172.0801, 7045349394.21, 207779283.00, 229624297.27, 6332901435.63, 251422178.16, 149069049.35 748,410231402.349,2012-12-31T13:08:55.164, 4.5904, 29.8778, 384.791, 84.3701,5.0,4.0, 98.1539, 168.6478, 6714514361.31, 717755432.55, 0.00, 4609732549.87, 754857605.56, 85211131.04 749,410231403.653,2012-12-31T13:08:56.469, 4.5064, 29.8771, 385.221, 84.3442,5.0,4.0, 95.7527, 164.9625, 3754712710.81, 1317872053.43, 114879115.03, 6058112365.05, 83971606.87, 191822471.05 750,410231404.957,2012-12-31T13:08:57.773, 4.4225, 29.8764, 385.654, 84.3183,5.0,4.0, 100.2330, 170.2570, 6315147788.34, 69422869.94, 402217920.51, 4838309132.22, 728608221.00, 85297821.70 751,410231406.262,2012-12-31T13:08:59.077, 4.3386, 29.8757, 386.090, 84.2924,5.0,4.0, 100.4120, 171.6613, 6771388360.04, 764100367.26, 0.00, 5131568978.64, 757223211.39, 63995098.56 752,410231407.566,2012-12-31T13:09:00.382, 4.2548, 29.8749, 386.529, 84.2665,5.0,4.0, 90.9716, 160.7469, 4067470342.45, 139049772.11, 574933707.14, 4125009433.11, 758110847.80, 85370336.92 753,410231408.870,2012-12-31T13:09:01.686, 4.1709, 29.8742, 386.970, 84.2406,5.0,4.0, 98.2522, 167.2227, 4975126810.78, 1252182741.60, 0.00, 2897219703.49, 1348804913.90, 0.00 754,410231410.175,2012-12-31T13:09:02.990, 4.0871, 29.8735, 387.415, 84.2148,5.0,4.0, 97.2477, 162.5118, 4298981724.17, 1153818141.01, 134230023.98, 4206348138.96, 1040920826.49, 0.00 755,410231411.479,2012-12-31T13:09:04.295, 4.0032, 29.8728, 387.862, 84.1890,5.0,4.0, 94.7174, 160.2234, 5893051615.47, 278752899.56, 287737386.90, 2178475972.57, 1408294927.60, 0.00 756,410231412.783,2012-12-31T13:09:05.599, 3.9195, 29.8720, 388.313, 84.1632,5.0,4.0, 93.6345, 158.6400, 4082881463.31, 1394581616.22, 0.00, 5886880908.32, 112751358.78, 171032213.82 757,410231414.088,2012-12-31T13:09:06.903, 3.8357, 29.8713, 388.766, 84.1374,5.0,4.0, 88.0959, 157.0016, 3179159558.54, 1395807605.43, 57581442.06, 3660888218.77, 882270068.77, 61793354.32 758,410231415.392,2012-12-31T13:09:08.208, 3.7519, 29.8705, 389.223, 84.1116,5.0,4.0, 92.9303, 155.2755, 4696569153.64, 1187131366.29, 0.00, 5753687133.81, 169456272.04, 149781378.72 759,410231416.696,2012-12-31T13:09:09.512, 3.6682, 29.8698, 389.682, 84.0859,5.0,4.0, 90.8671, 153.3796, 6218574703.92, 69892586.87, 288077599.68, 3281565414.84, 1046198994.67, 21408356.89 760,410231418.001,2012-12-31T13:09:10.816, 3.5845, 29.8691, 390.144, 84.0601,5.0,4.0, 90.0898, 150.9513, 6375010780.22, 0.00, 288145913.26, 3649253342.43, 877225957.70, 42831427.47 761,410231419.305,2012-12-31T13:09:12.121, 3.5008, 29.8683, 390.609, 84.0344,5.0,4.0, 91.1140, 143.7660, 1854909951.62, 1449893184.18, 269031982.05, 7746166959.15, 0.00, 42853534.32 762,410231420.609,2012-12-31T13:09:13.425, 3.4171, 29.8676, 391.077, 84.0087,5.0,4.0, 99.1184, 168.7696, 3651014237.29, 1681349296.55, 0.00, 4170627247.71, 1049450459.26, 21437842.31 763,410231421.914,2012-12-31T13:09:14.729, 3.3334, 29.8668, 391.548, 83.9830,5.0,4.0, 99.0580, 169.6531, 4955628627.59, 726006180.73, 269192060.75, 6297785434.17, 227084045.34, 150116664.45 764,410231423.218,2012-12-31T13:09:16.034, 3.2498, 29.8661, 392.022, 83.9574,5.0,4.0, 99.2768, 173.5402, 5334276245.21, 1052378315.71, 57704648.14, 5352484348.13, 454695726.53, 150194442.99 765,410231424.522,2012-12-31T13:09:17.338, 3.1662, 29.8653, 392.499, 83.9317,5.0,4.0, 104.0154, 153.9163, 6100825201.36, 0.00, 519465844.33, 4182815401.87, 597249928.26, 107318842.32 766,410231425.827,2012-12-31T13:09:18.642, 3.0826, 29.8646, 392.979, 83.9061,5.0,4.0, 109.2541, 163.2988, 9008682914.50, 210782804.73, 57739128.97, 7935208759.32, 256261185.39, 21474915.60 767,410231427.131,2012-12-31T13:09:19.947, 2.9990, 29.8638, 393.461, 83.8805,5.0,4.0, 114.0173, 184.6263, 7181694859.54, 70301900.01, 462023618.79, 8015319079.00, 484422901.95, 21482358.96 768,410231428.435,2012-12-31T13:09:21.251, 2.9155, 29.8631, 393.947, 83.8549,5.0,4.0, 117.0031, 198.0054, 5048027814.97, 1759084032.14, 0.00, 6699989251.75, 542040964.23, 128961251.13 769,410231429.740,2012-12-31T13:09:22.555, 2.8320, 29.8623, 394.435, 83.8293,5.0,4.0, 113.0763, 194.0555, 3369054225.88, 2042320322.69, 57794528.54, 7666604140.95, 28561487.46, 215047461.36 770,410231431.044,2012-12-31T13:09:23.860, 2.7485, 29.8616, 394.927, 83.8037,5.0,4.0, 111.1100, 186.6511, 6130035667.46, 70465832.53, 578084225.17, 6640020503.26, 142917513.28, 215122275.09 771,410231432.349,2012-12-31T13:09:25.164, 2.6650, 29.8608, 395.421, 83.7782,5.0,4.0, 108.5617, 183.2670, 6903845689.19, 0.00, 462634371.40, 5096953272.32, 543714117.78, 172187738.45 772,410231433.661,2012-12-31T13:09:26.476, 2.5810, 29.8600, 395.921, 83.7525,5.0,4.0, 107.4569, 181.3394, 4452387358.71, 1552503648.56, 57843234.28, 5835324539.17, 331389017.61, 186601759.98 773,410231434.973,2012-12-31T13:09:27.789, 2.4971, 29.8593, 396.424, 83.7269,5.0,4.0, 106.8750, 182.1325, 5072037763.12, 988818283.56, 231456695.45, 6809847366.75, 57343201.65, 215422474.64 774,410231436.285,2012-12-31T13:09:29.101, 2.4131, 29.8585, 396.930, 83.7012,5.0,4.0, 105.7932, 179.9497, 4068000388.09, 1463897332.20, 135049029.28, 5481954010.47, 430404518.08, 172398207.90 775,410231437.597,2012-12-31T13:09:30.413, 2.3293, 29.8577, 397.439, 83.6756,5.0,4.0, 106.8355, 179.1194, 4773280595.61, 1556114135.32, 0.00, 4969451966.39, 660713912.68, 129366518.13 776,410231438.910,2012-12-31T13:09:31.725, 2.2454, 29.8569, 397.951, 83.6500,5.0,4.0, 107.3420, 179.8519, 7177260847.50, 0.00, 405392297.90, 3266171295.72, 1351190522.08, 21568638.30 777,410231440.222,2012-12-31T13:09:33.037, 2.1615, 29.8562, 398.466, 83.6245,5.0,4.0, 108.0895, 180.7182, 7404232000.68, 70835085.33, 347605532.91, 5648428190.18, 546854296.60, 129479902.33 778,410231441.534,2012-12-31T13:09:34.350, 2.0777, 29.8554, 398.984, 83.5989,5.0,4.0, 107.4031, 180.9492, 6948960806.06, 70896679.54, 405687551.35, 5823181339.95, 327579727.70, 187125034.24 779,410231442.846,2012-12-31T13:09:35.662, 1.9939, 29.8546, 399.505, 83.5734,5.0,4.0, 106.5854, 179.8429, 6799418383.63, 212813250.92, 347816752.30, 3723578863.99, 980455959.30, 107994696.54 780,410231444.158,2012-12-31T13:09:36.974, 1.9101, 29.8538, 400.028, 83.5478,5.0,4.0, 97.8845, 184.7889, 2832580545.98, 1617771319.41, 135311475.49, 6043305524.71, 328206669.32, 187289617.66 781,410231445.471,2012-12-31T13:09:38.286, 1.8264, 29.8530, 400.555, 83.5223,5.0,4.0, 110.5217, 187.8068, 3464518732.93, 2060173184.81, 0.00, 5223497104.13, 780086592.41, 108089764.29 782,410231446.783,2012-12-31T13:09:39.598, 1.7426, 29.8522, 401.084, 83.4969,5.0,4.0, 110.4320, 187.1012, 4414108678.97, 1767394951.16, 0.00, 2689599908.81, 1475185177.67, 43258777.40 783,410231448.095,2012-12-31T13:09:40.911, 1.6589, 29.8515, 401.617, 83.4714,5.0,4.0, 112.3068, 191.3840, 4101734508.57, 1915784672.07, 0.00, 6953689463.38, 202630908.64, 194733217.02 784,410231449.407,2012-12-31T13:09:42.223, 1.5752, 29.8507, 402.152, 83.4460,5.0,4.0, 114.3589, 191.3907, 4968016499.25, 1708916664.38, 0.00, 6437991891.40, 231843106.59, 216484944.60 785,410231450.719,2012-12-31T13:09:43.535, 1.4915, 29.8499, 402.690, 83.4205,5.0,4.0, 113.3509, 192.8388, 5689413834.83, 1180647626.98, 135509995.55, 2921879228.94, 1566133347.22, 21656152.82 786,410231452.032,2012-12-31T13:09:44.847, 1.4079, 29.8491, 403.231, 83.3951,5.0,4.0, 116.1295, 196.9595, 6961113199.21, 590834922.87, 271119698.45, 4950613287.44, 1219495067.80, 21667657.51 787,410231453.344,2012-12-31T13:09:46.159, 1.3243, 29.8483, 403.775, 83.3697,5.0,4.0, 116.3988, 199.6939, 5760545385.73, 1284648509.00, 116236964.47, 4205514989.94, 1395299099.30, 21679182.74 788,410231454.656,2012-12-31T13:09:47.472, 1.2407, 29.8475, 404.322, 83.3444,5.0,4.0, 117.6241, 203.2967, 4838004351.05, 1840804026.14, 0.00, 3833051574.47, 1367268757.07, 65060632.82 789,410231455.968,2012-12-31T13:09:48.784, 1.1571, 29.8467, 404.872, 83.3190,5.0,4.0, 117.7358, 202.1093, 4843109364.47, 1842395018.57, 0.00, 4740552210.34, 1106710871.18, 86793747.75 790,410231457.280,2012-12-31T13:09:50.096, 1.0736, 29.8459, 405.425, 83.2937,5.0,4.0, 118.2812, 204.9248, 4370072370.17, 2002374465.39, 0.00, 7154081138.53, 174876426.57, 238767699.33 791,410231458.593,2012-12-31T13:09:51.408, 0.9901, 29.8451, 405.981, 83.2684,5.0,4.0, 117.5700, 202.7358, 4374665058.78, 1860952957.10, 58190102.98, 6785541108.17, 291792277.46, 217177477.61 792,410231459.905,2012-12-31T13:09:52.720, 0.9066, 29.8443, 406.539, 83.2431,5.0,4.0, 119.5063, 204.8276, 7315973658.16, 296696018.71, 407431342.58, 5357235645.05, 876040072.77, 130352927.35 793,410231461.217,2012-12-31T13:09:54.033, 0.8231, 29.8435, 407.101, 83.2179,5.0,4.0, 106.9225, 189.1354, 6103925676.41, 71678040.19, 524034635.78, 5741237998.83, 409283042.88, 195634034.65 794,410231462.529,2012-12-31T13:09:55.345, 0.7397, 29.8427, 407.665, 83.1926,5.0,4.0, 116.8296, 198.2750, 7010090334.31, 594244964.61, 271788938.93, 6879744950.89, 292566180.76, 195703898.12 795,410231463.841,2012-12-31T13:09:56.657, 0.6562, 29.8419, 408.232, 83.1674,5.0,4.0, 116.2322, 201.3470, 4233145641.03, 1866305972.10, 58262142.52, 5222608190.49, 790824484.44, 152295767.95 796,410231465.154,2012-12-31T13:09:57.969, 0.5728, 29.8411, 408.803, 83.1422,5.0,4.0, 117.0040, 198.5855, 7022265117.62, 595098156.04, 271957468.26, 6590147994.89, 351743010.25, 195878909.35 797,410231466.466,2012-12-31T13:09:59.281, 0.4895, 29.8403, 409.376, 83.1170,5.0,4.0, 115.5531, 197.7829, 4554589528.83, 1868983713.29, 0.00, 7418415010.64, 0.00, 251633979.50 798,410231467.778,2012-12-31T13:10:00.594, 0.4061, 29.8395, 409.952, 83.0919,5.0,4.0, 115.6874, 196.5603, 5972205195.19, 1078877903.06, 174938451.97, 6830615544.77, 352406802.80, 174270597.70 799,410231469.090,2012-12-31T13:10:01.906, 0.3228, 29.8387, 410.530, 83.0667,5.0,4.0, 113.1824, 194.8512, 4562449220.90, 1799675233.49, 0.00, 7142468642.55, 58800861.88, 239751074.64 800,410231470.402,2012-12-31T13:10:03.218, 0.2395, 29.8378, 411.112, 83.0416,5.0,4.0, 112.4057, 192.3907, 4723022184.66, 1728677418.07, 0.00, 6995891259.43, 58845131.36, 239837198.34 801,410231471.715,2012-12-31T13:10:04.530, 0.1563, 29.8370, 411.697, 83.0165,5.0,4.0, 112.5110, 191.4919, 4727887366.78, 1730161416.93, 0.00, 6851707008.44, 147278862.23, 218151423.74 802,410231473.027,2012-12-31T13:10:05.842, 0.0730, 29.8362, 412.284, 82.9914,5.0,4.0, 111.7210, 190.5200, 4415718677.29, 1803282172.91, 0.00, 6399836751.19, 294779133.44, 196406944.80 803,410231474.339,2012-12-31T13:10:07.155, -0.0102, 29.8354, 412.875, 82.9664,5.0,4.0, 112.2848, 189.6215, 4496460446.17, 1794515122.49, 0.00, 6102089275.96, 413155808.65, 174678300.80 804,410231475.651,2012-12-31T13:10:08.467, -0.0934, 29.8346, 413.468, 82.9413,5.0,4.0, 111.0455, 190.4137, 4581240017.40, 1733625026.27, 0.00, 7175437246.60, 0.00, 240269271.65 805,410231476.963,2012-12-31T13:10:09.779, -0.1766, 29.8338, 414.064, 82.9163,5.0,4.0, 111.1488, 189.7217, 4585921813.28, 1735109825.22, 0.00, 6495855075.48, 266098506.47, 196690389.03 806,410231478.276,2012-12-31T13:10:11.091, -0.2597, 29.8329, 414.663, 82.8913,5.0,4.0, 111.2255, 191.1173, 4905524974.68, 1519087342.44, 58458711.29, 6118401266.79, 355063840.54, 196761447.00 807,410231479.588,2012-12-31T13:10:12.403, -0.3428, 29.8321, 415.265, 82.8664,5.0,4.0, 111.3209, 190.2343, 4593710747.81, 1737585001.79, 0.00, 5972241968.17, 444328299.21, 174993938.72 808,410231480.900,2012-12-31T13:10:13.716, -0.4259, 29.8313, 415.869, 82.8414,5.0,4.0, 112.2563, 191.0019, 4913843581.41, 1666134612.69, 0.00, 7202774934.15, 0.00, 240703753.86 809,410231482.212,2012-12-31T13:10:15.028, -0.5089, 29.8305, 416.477, 82.8165,5.0,4.0, 111.9811, 190.3382, 5487855668.86, 1201470553.58, 136540889.25, 6673966461.17, 237418291.67, 197046462.29 810,410231483.524,2012-12-31T13:10:16.340, -0.5920, 29.8296, 417.087, 82.7916,5.0,4.0, 110.2219, 189.3752, 5814589986.00, 1051885155.58, 136575290.61, 6222322191.21, 337635854.98, 189817247.88 811,410231484.837,2012-12-31T13:10:17.652, -0.6750, 29.8288, 417.701, 82.7667,5.0,4.0, 110.8132, 190.6249, 4768175338.22, 1669931489.20, 0.00, 6379129856.66, 297326998.28, 197225230.49 812,410231486.149,2012-12-31T13:10:18.964, -0.7579, 29.8280, 418.317, 82.7418,5.0,4.0, 110.8828, 191.5547, 5725654621.02, 1017057960.85, 175707588.44, 6614671648.07, 119019475.47, 241140623.33 813,410231487.469,2012-12-31T13:10:20.284, -0.8414, 29.8271, 418.940, 82.7168,5.0,4.0, 110.9638, 191.7389, 4298560868.29, 1817723121.11, 0.00, 6776122333.72, 89364378.92, 241272146.46 814,410231488.789,2012-12-31T13:10:21.605, -0.9248, 29.8263, 419.565, 82.6919,5.0,4.0, 111.0316, 191.0407, 4301437582.83, 1818755366.83, 0.00, 6241783964.78, 327913305.20, 197476319.90 815,410231490.109,2012-12-31T13:10:22.925, -1.0082, 29.8255, 420.194, 82.6669,5.0,4.0, 112.4816, 192.0571, 5515536500.97, 1206601448.79, 136799809.15, 7251674312.81, 0.00, 241491823.24 816,410231491.429,2012-12-31T13:10:24.245, -1.0916, 29.8246, 420.825, 82.6420,5.0,4.0, 112.4022, 192.6544, 6493192075.86, 905464374.89, 136834489.71, 6330647135.96, 328523190.54, 197656247.86 817,410231492.749,2012-12-31T13:10:25.565, -1.1749, 29.8238, 421.459, 82.6171,5.0,4.0, 112.7795, 196.2585, 7149640575.38, 151039065.20, 410659739.34, 6260427736.27, 597980338.06, 131842956.62 818,410231494.069,2012-12-31T13:10:26.885, -1.2582, 29.8229, 422.097, 82.5922,5.0,4.0, 113.9783, 196.6315, 4795314088.47, 1750961250.36, 0.00, 6651811524.44, 239369606.55, 219818505.88 819,410231495.389,2012-12-31T13:10:28.205, -1.3415, 29.8221, 422.737, 82.5674,5.0,4.0, 115.5050, 198.1235, 4231796387.22, 1966288935.09, 0.00, 4103931578.80, 1467769529.16, 0.00 820,410231496.709,2012-12-31T13:10:29.525, -1.4247, 29.8213, 423.380, 82.5425,5.0,4.0, 115.8862, 199.3201, 4963365559.66, 1753440091.90, 0.00, 7361546008.26, 59953337.45, 242021437.76 821,410231498.029,2012-12-31T13:10:30.845, -1.5079, 29.8204, 424.025, 82.5177,5.0,4.0, 115.9921, 200.8024, 4968281413.30, 1754927639.54, 0.00, 7136972924.35, 120039819.59, 242154365.41 822,410231499.349,2012-12-31T13:10:32.165, -1.5911, 29.8196, 424.674, 82.4929,5.0,4.0, 117.7786, 202.4888, 8018637120.34, 146326619.72, 352531971.10, 4502711234.09, 1081157323.99, 110110499.85 823,410231500.670,2012-12-31T13:10:33.485, -1.6743, 29.8187, 425.326, 82.4682,5.0,4.0, 117.1044, 202.4623, 6260707713.99, 1391280761.20, 0.00, 3186462470.04, 1623533793.42, 22034215.86 824,410231501.990,2012-12-31T13:10:34.805, -1.7574, 29.8179, 425.980, 82.4434,5.0,4.0, 117.9202, 202.2727, 6425453335.93, 879199632.98, 235171398.13, 7466460480.44, 0.00, 264507643.13 825,410231503.310,2012-12-31T13:10:36.125, -1.8405, 29.8170, 426.637, 82.4187,5.0,4.0, 118.0307, 204.0581, 4180649413.07, 2053201953.04, 0.00, 7318942005.95, 120483747.72, 242598959.73 826,410231504.630,2012-12-31T13:10:37.445, -1.9236, 29.8162, 427.297, 82.3940,5.0,4.0, 120.6778, 207.4069, 5631476964.66, 1320659670.72, 176491402.99, 7168455298.61, 331574521.56, 198563035.59 827,410231505.950,2012-12-31T13:10:38.765, -2.0067, 29.8153, 427.960, 82.3693,5.0,4.0, 121.9641, 209.3777, 6001487518.11, 1183071080.10, 205985797.39, 7878329164.56, 0.00, 264896856.72 828,410231507.270,2012-12-31T13:10:40.085, -2.0897, 29.8145, 428.626, 82.3447,5.0,4.0, 123.5141, 211.3940, 4673691340.57, 2057253686.90, 0.00, 7181523757.23, 301986487.57, 220828674.77 829,410231508.590,2012-12-31T13:10:41.405, -2.1727, 29.8136, 429.295, 82.3200,5.0,4.0, 124.5137, 213.2130, 5000887456.31, 1985455074.41, 0.00, 7033060785.14, 423247434.99, 198855694.23 830,410231509.910,2012-12-31T13:10:42.726, -2.2556, 29.8128, 429.966, 82.2954,5.0,4.0, 125.3887, 215.1189, 6618368481.50, 1030074192.80, 235623973.81, 8054783007.85, 30254168.77, 265238726.93 831,410231511.230,2012-12-31T13:10:44.046, -2.3386, 29.8119, 430.641, 82.2708,5.0,4.0, 126.3814, 217.5798, 4684317824.58, 2134924485.81, 0.00, 7982355162.39, 0.00, 287448012.82 832,410231512.550,2012-12-31T13:10:45.366, -2.4215, 29.8110, 431.318, 82.2463,5.0,4.0, 127.1140, 218.3466, 5522815719.76, 1899309946.00, 0.00, 6894201737.65, 363716375.39, 243360024.28 833,410231513.870,2012-12-31T13:10:46.686, -2.5043, 29.8102, 431.998, 82.2217,5.0,4.0, 128.2959, 219.8872, 5177255931.93, 1916758778.53, 58959089.61, 8388766255.24, 90995736.28, 243449992.31 834,410231515.190,2012-12-31T13:10:48.006, -2.5872, 29.8093, 432.681, 82.1972,5.0,4.0, 129.2368, 218.1700, 8907008094.15, 73783542.65, 412873315.73, 4081184459.19, 1123513727.16, 177152809.68 835,410231516.510,2012-12-31T13:10:49.326, -2.6700, 29.8085, 433.366, 82.1727,5.0,4.0, 133.5558, 219.5542, 4615623160.93, 1223384276.11, 550639876.70, 8089689634.14, 0.00, 287979907.53 836,410231517.830,2012-12-31T13:10:50.646, -2.7528, 29.8076, 434.055, 82.1483,5.0,4.0, 133.9168, 217.3694, 1459851622.47, 1994948287.02, 649219990.45, 7233511321.91, 212945474.81, 265975379.01 837,410231519.150,2012-12-31T13:10:51.966, -2.8355, 29.8067, 434.746, 82.1238,5.0,4.0, 132.3351, 217.2673, 5193908177.36, 443570100.81, 826493700.73, 2989891666.75, 1613479151.08, 88691338.57 838,410231520.470,2012-12-31T13:10:53.286, -2.9182, 29.8059, 435.441, 82.0994,5.0,4.0, 139.2475, 215.0648, 7960799832.88, 887885031.06, 295290951.98, 7797796634.31, 365716035.20, 177481435.55 839,410231521.790,2012-12-31T13:10:54.606, -3.0009, 29.8050, 436.138, 82.0750,5.0,4.0, 124.5102, 213.1369, 4714500163.92, 2072890440.92, 0.00, 7702786268.07, 0.00, 288514452.62 840,410231523.111,2012-12-31T13:10:55.926, -3.0836, 29.8041, 436.838, 82.0506,5.0,4.0, 122.7872, 207.2768, 4880176485.51, 1851829646.30, 59088811.06, 6862368776.79, 457811774.92, 177613339.96 841,410231524.431,2012-12-31T13:10:57.246, -3.1662, 29.8033, 437.540, 82.0263,5.0,4.0, 121.3757, 205.9416, 6024626682.58, 0.00, 768453606.28, 3869128623.69, 733298989.34, 266568656.38 842,410231525.751,2012-12-31T13:10:58.566, -3.2488, 29.8024, 438.246, 82.0020,5.0,4.0, 99.5046, 188.7885, 1629311016.95, 1335179808.62, 473017368.57, 6163384678.90, 91729056.94, 266667874.62 843,410231527.071,2012-12-31T13:10:59.886, -3.3314, 29.8015, 438.954, 81.9777,5.0,4.0, 121.8600, 192.5621, 7175782413.39, 148477488.44, 532352086.20, 5062500915.96, 275487263.72, 289051622.60 844,410231528.391,2012-12-31T13:11:01.206, -3.4139, 29.8007, 439.665, 81.9534,5.0,4.0, 120.4705, 199.0109, 6037996464.52, 1188482220.47, 177496872.60, 4907758757.06, 306319263.82, 311402397.82 845,410231529.711,2012-12-31T13:11:02.526, -3.4964, 29.7998, 440.379, 81.9291,5.0,4.0, 119.8266, 199.4721, 6860432072.39, 1040791278.84, 118377481.21, 5388390885.63, 0.00, 378343087.09 846,410231531.031,2012-12-31T13:11:03.846, -3.5789, 29.7989, 441.096, 81.9049,5.0,4.0, 117.3063, 213.9825, 5720628459.53, 1562056303.06, 0.00, 6819520000.96, 613750137.37, 155846487.10 847,410231532.359,2012-12-31T13:11:05.174, -3.6618, 29.7980, 441.820, 81.8806,5.0,4.0, 123.7837, 207.2275, 8633683847.97, 0.00, 414537299.84, 3253448309.54, 1228389631.54, 155904699.92 848,410231533.687,2012-12-31T13:11:06.502, -3.7447, 29.7972, 442.547, 81.8562,5.0,4.0, 121.3663, 210.4494, 7366653221.95, 74487139.55, 533185274.04, 5004454643.42, 707091149.57, 222845890.45 849,410231535.015,2012-12-31T13:11:07.830, -3.8276, 29.7963, 443.276, 81.8319,5.0,4.0, 121.3115, 199.7114, 5077986018.92, 894342540.28, 474066314.09, 8028623464.55, 215357308.14, 156050474.91 850,410231536.343,2012-12-31T13:11:09.158, -3.9104, 29.7954, 444.009, 81.8077,5.0,4.0, 119.3481, 197.6124, 4918791846.10, 1864766410.02, 0.00, 7776352519.45, 118794931.12, 193313845.61 851,410231537.670,2012-12-31T13:11:10.486, -3.9932, 29.7945, 444.744, 81.7834,5.0,4.0, 118.8958, 196.8905, 6890608314.61, 149264132.07, 533673504.45, 6688915423.16, 369851092.22, 178510395.29 852,410231538.998,2012-12-31T13:11:11.814, -4.0760, 29.7936, 445.482, 81.7592,5.0,4.0, 117.3497, 196.1155, 6568619965.08, 448165100.79, 415242520.10, 7014741940.07, 370251404.56, 156284433.90 853,410231540.326,2012-12-31T13:11:13.142, -4.1587, 29.7928, 446.223, 81.7350,5.0,4.0, 115.5466, 193.0310, 5683124352.79, 1238475607.75, 138450466.54, 5105169346.35, 1142431400.04, 22334723.05 854,410231541.654,2012-12-31T13:11:14.470, -4.2414, 29.7919, 446.966, 81.7108,5.0,4.0, 116.9416, 193.7074, 6905628221.49, 822547132.85, 178054449.02, 8141998828.51, 123595062.98, 156401743.65 855,410231542.982,2012-12-31T13:11:15.798, -4.3241, 29.7910, 447.713, 81.6867,5.0,4.0, 117.6382, 195.5498, 4608034320.78, 1421943610.66, 237499453.69, 6392503929.91, 556778328.23, 134134174.13 856,410231544.310,2012-12-31T13:11:17.126, -4.4067, 29.7901, 448.462, 81.6625,5.0,4.0, 115.6874, 197.8260, 7370603537.76, 155109723.26, 415733279.45, 7196528454.36, 61908745.39, 246005082.61 857,410231545.638,2012-12-31T13:11:18.454, -4.4893, 29.7892, 449.214, 81.6384,5.0,4.0, 114.5863, 197.8000, 4450331907.76, 1873567165.06, 0.00, 6723698584.73, 371852869.22, 179013736.99 858,410231546.966,2012-12-31T13:11:19.782, -4.5719, 29.7883, 449.969, 81.6144,5.0,4.0, 115.9770, 198.1053, 7256864389.59, 74984108.62, 475436355.49, 7048715577.72, 93029952.78, 246236532.43 859,410231548.294,2012-12-31T13:11:21.109, -4.6545, 29.7875, 450.727, 81.5903,5.0,4.0, 116.5245, 200.3899, 6766241374.03, 975331914.91, 118890400.12, 7454322313.56, 186193380.62, 201542123.36 860,410231549.622,2012-12-31T13:11:22.437, -4.7370, 29.7866, 451.488, 81.5663,5.0,4.0, 115.4340, 199.1811, 6442114619.95, 675789022.65, 297343552.27, 6739854165.25, 310656001.17, 201656058.36 861,410231550.950,2012-12-31T13:11:23.765, -4.8194, 29.7857, 452.251, 81.5423,5.0,4.0, 117.5932, 202.5893, 4958512500.76, 1803098292.58, 0.00, 7145917168.66, 124351390.39, 246561457.99 862,410231552.278,2012-12-31T13:11:25.093, -4.9019, 29.7848, 453.017, 81.5183,5.0,4.0, 118.4884, 204.5087, 5955680637.46, 1278251032.00, 119015932.32, 6510244079.11, 342333419.62, 224273663.93 863,410231553.606,2012-12-31T13:11:26.421, -4.9843, 29.7839, 453.786, 81.4944,5.0,4.0, 118.2345, 205.6199, 7614687305.34, 150465332.63, 416665854.26, 7479814368.65, 93430406.84, 246794184.37 864,410231554.933,2012-12-31T13:11:27.749, -5.0667, 29.7830, 454.558, 81.4704,5.0,4.0, 119.5781, 205.3292, 4637855639.39, 1957126509.48, 0.00, 7565382495.43, 0.00, 269331734.04 865,410231556.261,2012-12-31T13:11:29.077, -5.1490, 29.7821, 455.332, 81.4465,5.0,4.0, 120.2022, 207.2605, 6963140977.37, 527353706.08, 357378444.42, 6928566474.27, 218393656.97, 247027438.72 866,410231557.589,2012-12-31T13:11:30.405, -5.2313, 29.7812, 456.110, 81.4227,5.0,4.0, 120.3331, 206.5372, 6635595049.15, 753776764.06, 297894255.92, 6772020427.43, 93664034.21, 292051958.29 867,410231558.917,2012-12-31T13:11:31.733, -5.3136, 29.7803, 456.890, 81.3988,5.0,4.0, 118.5296, 204.8021, 5404918323.03, 1406413920.65, 139072601.33, 6294681907.51, 312547219.94, 247261218.77 868,410231560.245,2012-12-31T13:11:33.061, -5.3958, 29.7794, 457.673, 81.3750,5.0,4.0, 118.0518, 204.4986, 4818103895.92, 1736069028.15, 59618355.93, 6379684359.03, 218938818.61, 269841684.50 869,410231561.573,2012-12-31T13:11:34.389, -5.4780, 29.7785, 458.459, 81.3512,5.0,4.0, 118.0244, 205.5453, 5984712669.05, 1132840467.87, 178902547.65, 3878875198.46, 1596260558.00, 0.00 870,410231562.901,2012-12-31T13:11:35.717, -5.5602, 29.7777, 459.247, 81.3274,5.0,4.0, 118.2912, 204.8099, 4492600622.16, 1965206177.83, 0.00, 7037553174.84, 93997818.71, 270097515.88 871,410231564.229,2012-12-31T13:11:37.044, -5.6423, 29.7768, 460.038, 81.3037,5.0,4.0, 119.2111, 204.5405, 5161280115.42, 1663778395.05, 59673810.68, 4128230798.26, 1536388130.78, 0.00 872,410231565.557,2012-12-31T13:11:38.372, -5.7244, 29.7759, 460.832, 81.2800,5.0,4.0, 118.3004, 204.9854, 4331420938.44, 1891693227.00, 59689686.50, 7697071402.87, 0.00, 260291382.64 873,410231566.885,2012-12-31T13:11:39.700, -5.8065, 29.7750, 461.629, 81.2563,5.0,4.0, 117.5990, 205.0207, 4168581563.56, 2044706973.73, 0.00, 4079008841.54, 1339079012.81, 65109930.06 874,410231568.213,2012-12-31T13:11:41.028, -5.8885, 29.7741, 462.429, 81.2326,5.0,4.0, 118.4387, 207.6396, 5172140939.68, 1515426558.26, 119458874.48, 7139909961.17, 31432750.18, 293106060.69 875,410231569.541,2012-12-31T13:11:42.356, -5.9705, 29.7732, 463.231, 81.2090,5.0,4.0, 119.1510, 206.8753, 5435912915.31, 1413752901.53, 139424435.56, 6984613997.01, 125864531.86, 270713821.54 876,410231570.868,2012-12-31T13:11:43.684, -6.0525, 29.7723, 464.036, 81.1853,5.0,4.0, 118.5264, 208.3809, 3341857384.75, 2200372979.76, 59769275.10, 7395611146.19, 62976777.03, 270816854.48 877,410231572.204,2012-12-31T13:11:45.020, -6.1349, 29.7714, 464.849, 81.1616,5.0,4.0, 119.6803, 209.8647, 5182969561.50, 1670160187.95, 59785234.55, 6993899838.72, 157553221.59, 270919977.08 878,410231573.540,2012-12-31T13:11:46.356, -6.2173, 29.7705, 465.664, 81.1379,5.0,4.0, 121.5930, 213.1003, 5354942538.58, 1671527786.89, 59809199.68, 3337616399.32, 1640289480.32, 45179138.12 879,410231574.876,2012-12-31T13:11:47.691, -6.2996, 29.7696, 466.482, 81.1143,5.0,4.0, 123.1340, 213.8551, 5791164321.48, 1417229602.12, 139592118.67, 7331321575.32, 63132569.67, 293776356.00 880,410231576.212,2012-12-31T13:11:49.027, -6.3819, 29.7687, 467.303, 81.0906,5.0,4.0, 122.1280, 213.0330, 6366552057.19, 760614218.95, 359047209.20, 6684060563.17, 252708331.10, 271281609.91 881,410231577.547,2012-12-31T13:11:50.363, -6.4642, 29.7678, 468.127, 81.0670,5.0,4.0, 124.2329, 213.6859, 7210660978.75, 685112286.00, 299326195.33, 7261826498.70, 0.00, 316676417.57 882,410231578.883,2012-12-31T13:11:51.699, -6.5464, 29.7669, 468.954, 81.0434,5.0,4.0, 123.4851, 217.0217, 5704825429.78, 1370970563.19, 179643843.75, 6695074319.83, 221509284.29, 294168968.74 883,410231580.219,2012-12-31T13:11:53.034, -6.6286, 29.7659, 469.783, 81.0198,5.0,4.0, 123.5848, 213.0652, 5709878946.31, 1372089557.27, 179716110.62, 6783399136.55, 380130829.15, 226413531.88 884,410231581.555,2012-12-31T13:11:54.370, -6.7108, 29.7650, 470.615, 80.9963,5.0,4.0, 122.0681, 220.1108, 5377171210.85, 1677910125.47, 59921446.60, 7360315117.43, 126799305.18, 294450126.19 885,410231582.890,2012-12-31T13:11:55.706, -6.7929, 29.7641, 471.450, 80.9728,5.0,4.0, 124.6799, 217.4533, 4788962901.41, 2054921618.88, 0.00, 7201463515.34, 126888334.27, 294562756.43 886,410231584.226,2012-12-31T13:11:57.042, -6.8750, 29.7632, 472.287, 80.9493,5.0,4.0, 126.5232, 221.8060, 5721645696.56, 1451072820.12, 179885091.62, 7454267605.19, 127021878.30, 294731880.45 887,410231585.562,2012-12-31T13:11:58.378, -6.9570, 29.7623, 473.128, 80.9258,5.0,4.0, 126.4871, 220.0999, 6166279259.07, 1107998627.87, 279896499.14, 7131255132.84, 317777269.58, 249484018.14 888,410231586.898,2012-12-31T13:11:59.713, -7.0391, 29.7614, 473.971, 80.9024,5.0,4.0, 127.4072, 221.1383, 6739240034.24, 917461719.48, 299969794.20, 7299942527.47, 222599890.52, 272268657.12 889,410231588.234,2012-12-31T13:12:01.049, -7.1210, 29.7605, 474.817, 80.8790,5.0,4.0, 126.1681, 220.3570, 4890234089.89, 2065967383.91, 0.00, 7471264419.05, 31833370.46, 317829436.96 890,410231589.569,2012-12-31T13:12:02.385, -7.2030, 29.7596, 475.665, 80.8556,5.0,4.0, 127.5726, 222.4231, 6749086630.51, 918705063.48, 300171810.10, 7311801352.48, 382267534.09, 227108103.19 891,410231590.905,2012-12-31T13:12:03.721, -7.2849, 29.7587, 476.517, 80.8323,5.0,4.0, 128.3250, 221.2405, 7259495961.04, 536201400.01, 420353828.33, 7891995972.55, 478168277.79, 159036676.79 892,410231592.241,2012-12-31T13:12:05.056, -7.3668, 29.7578, 477.371, 80.8089,5.0,4.0, 127.8834, 222.6721, 5576102925.76, 1533247337.59, 180224548.39, 8146515760.18, 0.00, 295523946.23 893,410231593.577,2012-12-31T13:12:06.392, -7.4486, 29.7569, 478.228, 80.7856,5.0,4.0, 127.8039, 221.8839, 6762837295.25, 920445735.59, 300455339.77, 7493044366.56, 191601169.74, 272896131.39 894,410231594.912,2012-12-31T13:12:07.728, -7.5304, 29.7560, 479.087, 80.7624,5.0,4.0, 127.1900, 220.3682, 6259251775.55, 1304669344.35, 180321899.55, 4861258475.25, 1278231415.52, 91000338.14 895,410231596.248,2012-12-31T13:12:09.064, -7.6121, 29.7550, 479.950, 80.7391,5.0,4.0, 125.3997, 216.9775, 5587423560.38, 1459341009.61, 180395018.31, 3876265091.17, 1727415225.20, 0.00 896,410231597.584,2012-12-31T13:12:10.400, -7.6939, 29.7541, 480.815, 80.7159,5.0,4.0, 125.5883, 216.8160, 4825369406.34, 2069430157.70, 0.00, 6519607673.61, 544194269.99, 204947699.91 897,410231598.920,2012-12-31T13:12:11.735, -7.7755, 29.7532, 481.683, 80.6927,5.0,4.0, 126.5385, 217.7302, 6441434902.92, 1230244939.53, 180492650.11, 7679901813.69, 32033684.31, 296149516.92 898,410231600.256,2012-12-31T13:12:13.071, -7.8572, 29.7523, 482.553, 80.6696,5.0,4.0, 125.3638, 217.5186, 7125632467.73, 615619786.68, 361131957.45, 6943345240.29, 320670690.13, 250732829.79 899,410231601.591,2012-12-31T13:12:14.407, -7.9388, 29.7514, 483.427, 80.6464,5.0,4.0, 126.1555, 226.0745, 8148262171.53, 76993915.99, 481639771.32, 8436590548.21, 128357301.02, 250829446.07 900,410231602.927,2012-12-31T13:12:15.743, -8.0204, 29.7505, 484.303, 80.6233,5.0,4.0, 121.0842, 215.8427, 5774999515.98, 1155530374.33, 240885185.99, 6786683124.21, 256892650.42, 273737608.13 901,410231604.263,2012-12-31T13:12:17.078, -8.1019, 29.7496, 485.181, 80.6003,5.0,4.0, 124.3346, 212.9199, 5778310580.05, 1618612804.00, 60237634.80, 6045651286.64, 739078254.21, 159741854.24 902,410231605.599,2012-12-31T13:12:18.414, -8.1834, 29.7487, 486.063, 80.5772,5.0,4.0, 125.1654, 210.0803, 8164619340.61, 539972735.69, 241048667.99, 4642183161.58, 1351023259.44, 45666949.08 903,410231606.934,2012-12-31T13:12:19.750, -8.2649, 29.7477, 486.947, 80.5542,5.0,4.0, 124.2739, 214.6460, 6467349921.36, 1157706045.48, 180835614.78, 5474616270.83, 869115843.97, 159896028.83 904,410231608.278,2012-12-31T13:12:21.094, -8.3468, 29.7468, 487.839, 80.5311,5.0,4.0, 124.9942, 211.7932, 5619587205.58, 1312771336.60, 241179690.65, 7968123973.43, 128846922.71, 228511122.03 905,410231609.622,2012-12-31T13:12:22.437, -8.4286, 29.7459, 488.734, 80.5079,5.0,4.0, 125.2124, 214.0863, 6647004958.14, 1004692036.27, 241278095.44, 8308004999.54, 386941351.31, 137186154.01 906,410231610.965,2012-12-31T13:12:23.781, -8.5104, 29.7450, 489.631, 80.4849,5.0,4.0, 130.5233, 222.5166, 6991849994.49, 1546508834.54, 0.00, 8396382662.16, 838951538.19, 22873199.01 907,410231612.309,2012-12-31T13:12:25.124, -8.5922, 29.7441, 490.532, 80.4618,5.0,4.0, 133.8065, 232.7129, 5972041209.96, 1702071361.68, 120704742.49, 5573388965.39, 1130136727.36, 137292276.32 908,410231613.653,2012-12-31T13:12:26.468, -8.6740, 29.7432, 491.435, 80.4388,5.0,4.0, 134.0164, 231.5102, 8709516464.42, 0.00, 543393369.22, 6328021555.39, 969690031.22, 137371978.69 909,410231614.996,2012-12-31T13:12:27.812, -8.7557, 29.7422, 492.340, 80.4158,5.0,4.0, 133.8002, 231.5276, 5809629492.19, 1626879936.28, 181180511.43, 4249102844.57, 1746643721.53, 22904194.36 910,410231616.340,2012-12-31T13:12:29.155, -8.8373, 29.7413, 493.249, 80.3929,5.0,4.0, 131.3983, 228.5345, 4778105664.55, 2247845366.91, 0.00, 7669855964.97, 226572547.56, 274956791.10 911,410231617.683,2012-12-31T13:12:30.499, -8.9190, 29.7404, 494.160, 80.3699,5.0,4.0, 130.3309, 225.8877, 5988943313.56, 1473907176.30, 181304152.57, 7677060106.42, 194405310.60, 275116636.30 912,410231619.027,2012-12-31T13:12:31.843, -9.0005, 29.7395, 495.074, 80.3470,5.0,4.0, 130.6461, 225.0554, 5224826737.24, 2090074430.67, 0.00, 5928390368.18, 972694103.82, 137611652.11 913,410231620.371,2012-12-31T13:12:33.186, -9.0821, 29.7386, 495.991, 80.3242,5.0,4.0, 130.4669, 226.3712, 5995684743.94, 1475481660.38, 181403240.06, 7018247337.08, 551571597.05, 206497541.63 914,410231621.714,2012-12-31T13:12:34.530, -9.1636, 29.7376, 496.910, 80.3013,5.0,4.0, 130.2106, 228.8017, 7541664514.07, 621586896.55, 362905683.61, 5935786624.15, 714288055.56, 229530741.70 915,410231623.058,2012-12-31T13:12:35.874, -9.2451, 29.7367, 497.832, 80.2785,5.0,4.0, 129.9378, 227.3119, 4974822414.50, 2021773242.49, 60509105.58, 7531258152.80, 162505071.34, 298563739.06 916,410231624.402,2012-12-31T13:12:37.217, -9.3265, 29.7358, 498.757, 80.2557,5.0,4.0, 129.8069, 226.0145, 6179097306.81, 1400434915.00, 181577014.81, 7284736614.65, 195139583.55, 298679701.23 917,410231625.745,2012-12-31T13:12:38.561, -9.4079, 29.7349, 499.684, 80.2330,5.0,4.0, 128.0838, 221.2516, 5152125145.42, 1790397491.52, 121084500.86, 7708175929.47, 358000643.96, 206858598.23 918,410231627.089,2012-12-31T13:12:39.904, -9.4892, 29.7340, 500.614, 80.2102,5.0,4.0, 128.4829, 223.4025, 4983166849.92, 2102889538.58, 0.00, 7629111932.06, 97703285.22, 298911894.26 919,410231628.433,2012-12-31T13:12:41.248, -9.5705, 29.7330, 501.547, 80.1875,5.0,4.0, 127.5524, 222.1562, 5503262253.56, 1792779589.45, 60583753.36, 7552271377.98, 97803401.19, 299086273.51 920,410231629.776,2012-12-31T13:12:42.592, -9.6518, 29.7321, 502.483, 80.1649,5.0,4.0, 127.1459, 221.3116, 6022540481.23, 1247813835.19, 242401507.27, 6336195594.58, 649033580.74, 199468425.15 921,410231631.120,2012-12-31T13:12:43.935, -9.7330, 29.7312, 503.421, 80.1422,5.0,4.0, 127.1367, 222.3827, 6886725888.81, 858327686.48, 303085064.88, 8065691613.36, 0.00, 299319090.83 922,410231632.463,2012-12-31T13:12:45.279, -9.8142, 29.7303, 504.362, 80.1196,5.0,4.0, 128.5519, 222.6821, 5686274376.33, 1639930427.48, 121283981.96, 7521123560.62, 0.00, 332771040.95 923,410231633.815,2012-12-31T13:12:46.630, -9.8959, 29.7294, 505.311, 80.0969,5.0,4.0, 127.9348, 224.1128, 4654981250.31, 2187733725.76, 0.00, 7825648019.19, 65402484.19, 299610611.56 924,410231635.166,2012-12-31T13:12:47.982, -9.9774, 29.7284, 506.262, 80.0742,5.0,4.0, 127.9000, 223.6585, 8280096185.08, 78174768.43, 485402713.82, 7577849912.61, 32723486.75, 322783326.49 925,410231636.518,2012-12-31T13:12:49.333,-10.0590, 29.7275, 507.217, 80.0515,5.0,4.0, 126.5336, 222.3404, 5695708181.42, 1329675201.65, 242768129.05, 7666738177.93, 0.00, 322909166.29 926,410231637.869,2012-12-31T13:12:50.685,-10.1405, 29.7266, 508.174, 80.0289,5.0,4.0, 126.8739, 221.6817, 7773295221.61, 78278315.92, 546453858.51, 6999149174.36, 196674573.53, 300019667.73 927,410231639.221,2012-12-31T13:12:52.036,-10.2219, 29.7257, 509.134, 80.0063,5.0,4.0, 127.7271, 223.2459, 6567726779.66, 1096476258.62, 242935279.29, 6581525504.59, 295212041.67, 300136738.75 928,410231640.572,2012-12-31T13:12:53.388,-10.3034, 29.7247, 510.097, 79.9837,5.0,4.0, 126.7790, 221.6133, 7608913839.63, 0.00, 607505567.76, 8611852269.99, 32823579.65, 254060990.13 929,410231641.932,2012-12-31T13:12:54.747,-10.3852, 29.7238, 511.068, 79.9611,5.0,4.0, 124.2064, 222.3665, 7267038579.56, 156805125.16, 546905756.06, 7180908360.96, 394149847.73, 231054725.85 930,410231643.291,2012-12-31T13:12:56.107,-10.4670, 29.7229, 512.041, 79.9384,5.0,4.0, 121.7029, 217.3001, 6926675477.29, 941576177.75, 182377361.38, 7018332525.75, 65758361.59, 323666190.14 931,410231644.650,2012-12-31T13:12:57.466,-10.5488, 29.7219, 513.018, 79.9158,5.0,4.0, 125.0845, 218.1879, 6930462562.71, 785060923.89, 304046172.01, 4822739816.15, 954141179.61, 185024394.34 932,410231646.010,2012-12-31T13:12:58.825,-10.6305, 29.7210, 513.997, 79.8932,5.0,4.0, 127.6516, 220.3882, 4333904125.85, 2277877555.47, 0.00, 7534800207.28, 0.00, 323919283.71 933,410231647.369,2012-12-31T13:13:00.185,-10.7122, 29.7201, 514.978, 79.8707,5.0,4.0, 125.3799, 219.6679, 5293236570.78, 1627913136.43, 141966610.02, 7369930194.54, 98837688.39, 300899830.06 934,410231648.728,2012-12-31T13:13:01.544,-10.7938, 29.7191, 515.963, 79.8482,5.0,4.0, 127.2691, 221.6910, 6249324051.76, 1179765292.92, 243472256.90, 3900271528.16, 1550024807.72, 69479180.67 935,410231650.096,2012-12-31T13:13:02.911,-10.8759, 29.7182, 516.956, 79.8256,5.0,4.0, 125.9634, 221.0001, 6947466796.61, 1180386360.57, 121769801.15, 3732941239.45, 1650074349.18, 46337585.23 936,410231651.463,2012-12-31T13:13:04.278,-10.9579, 29.7173, 517.951, 79.8030,5.0,4.0, 126.3317, 220.0768, 6777456245.21, 866072097.63, 304508746.26, 7215700557.45, 132094887.75, 301312244.77 937,410231652.830,2012-12-31T13:13:05.646,-11.0399, 29.7163, 518.950, 79.7804,5.0,4.0, 125.8020, 220.1643, 6259504076.54, 1260403657.09, 182755830.72, 7899566480.12, 0.00, 301430271.67 938,410231654.197,2012-12-31T13:13:07.013,-11.1219, 29.7154, 519.951, 79.7579,5.0,4.0, 126.1506, 220.3571, 5046471178.48, 1892095870.88, 60943924.75, 7396563289.83, 99237917.26, 301607473.23 939,410231655.564,2012-12-31T13:13:08.380,-11.2038, 29.7145, 520.955, 79.7354,5.0,4.0, 127.4581, 222.5303, 6616189229.49, 946544707.04, 304804082.03, 7571127388.72, 165507689.08, 278516044.47 940,410231656.932,2012-12-31T13:13:09.747,-11.2856, 29.7135, 521.961, 79.7129,5.0,4.0, 128.3313, 225.6757, 4877716565.90, 2130843284.05, 0.00, 4511343283.61, 1324950760.97, 116093862.36 941,410231658.307,2012-12-31T13:13:11.122,-11.3679, 29.7126, 522.976, 79.6903,5.0,4.0, 127.8448, 224.4218, 6028306971.62, 1472068263.66, 142320818.29, 7580172851.46, 33145999.36, 325190336.01 942,410231659.682,2012-12-31T13:13:12.497,-11.4502, 29.7117, 523.994, 79.6678,5.0,4.0, 129.2473, 226.4912, 5058720420.41, 1975590115.64, 61020033.42, 3495110628.59, 1758505190.92, 46483112.92 943,410231661.057,2012-12-31T13:13:13.872,-11.5324, 29.7107, 525.014, 79.6453,5.0,4.0, 129.4807, 224.5251, 4712371912.37, 2213819857.69, 0.00, 7335567476.51, 232410999.41, 279008178.25 944,410231662.432,2012-12-31T13:13:15.247,-11.6145, 29.7098, 526.038, 79.6228,5.0,4.0, 127.7257, 224.0095, 5064150408.92, 2056765971.39, 0.00, 7425271764.94, 132895194.22, 302377570.55 945,410231663.807,2012-12-31T13:13:16.623,-11.6966, 29.7088, 527.064, 79.6004,5.0,4.0, 129.5873, 224.9305, 7163494775.97, 712329933.50, 366425456.69, 7771269512.68, 0.00, 325765317.37 946,410231665.182,2012-12-31T13:13:17.998,-11.7787, 29.7079, 528.092, 79.5780,5.0,4.0, 129.7825, 227.2035, 6294942287.69, 1108937864.06, 305481941.60, 7607222719.85, 133117450.04, 302674718.24 947,410231666.565,2012-12-31T13:13:19.381,-11.8612, 29.7070, 529.130, 79.5555,5.0,4.0, 134.2853, 229.4071, 6648207561.58, 1505773368.29, 122226778.64, 7782768324.02, 199809518.60, 279501900.21 948,410231667.948,2012-12-31T13:13:20.763,-11.9436, 29.7060, 530.170, 79.5330,5.0,4.0, 132.2013, 231.1637, 7351935315.15, 475755663.52, 489043218.85, 7787361447.59, 66647618.78, 326213802.38 949,410231669.331,2012-12-31T13:13:22.146,-12.0260, 29.7051, 531.212, 79.5106,5.0,4.0, 132.7829, 231.7299, 6305013115.32, 1190009841.66, 305737137.09, 5137550058.17, 967034909.68, 209791379.03 950,410231670.714,2012-12-31T13:13:23.529,-12.1084, 29.7041, 532.258, 79.4882,5.0,4.0, 130.9425, 229.4000, 4557250775.34, 2302485573.40, 0.00, 7086620035.00, 257497939.06, 303210912.52 951,410231672.097,2012-12-31T13:13:24.912,-12.1907, 29.7032, 533.306, 79.4658,5.0,4.0, 129.1804, 225.4649, 4910412234.47, 2144810568.11, 0.00, 6774387753.89, 501023729.17, 233330998.20 952,410231673.480,2012-12-31T13:13:26.295,-12.2729, 29.7023, 534.357, 79.4434,5.0,4.0, 129.2481, 227.3254, 4913013878.68, 2145927619.89, 0.00, 7550579311.30, 66847600.79, 326792056.15 953,410231674.870,2012-12-31T13:13:27.686,-12.3556, 29.7013, 535.417, 79.4210,5.0,4.0, 129.7650, 227.1904, 6320074450.58, 1351842908.68, 183672565.15, 6524774168.29, 568582302.81, 233514860.53 954,410231676.261,2012-12-31T13:13:29.077,-12.4383, 29.7004, 536.480, 79.3986,5.0,4.0, 129.4174, 227.6260, 4919508979.83, 2148720020.22, 0.00, 7389773448.12, 100438025.90, 327114095.82 955,410231677.652,2012-12-31T13:13:30.467,-12.5208, 29.6994, 537.545, 79.3762,5.0,4.0, 129.1155, 226.1150, 4366978978.74, 2309084063.83, 0.00, 7566042261.98, 201009340.43, 280494058.66 956,410231679.043,2012-12-31T13:13:31.858,-12.6034, 29.6985, 538.613, 79.3539,5.0,4.0, 129.0049, 224.1437, 5979987782.46, 1433969133.09, 183852174.35, 3871254064.33, 1810283603.31, 0.00 957,410231680.433,2012-12-31T13:13:33.249,-12.6859, 29.6975, 539.684, 79.3316,5.0,4.0, 128.6329, 225.6947, 4575337157.98, 2231776770.51, 0.00, 7488781098.07, 134183932.13, 304108332.88 958,410231681.832,2012-12-31T13:13:34.648,-12.7688, 29.6966, 540.763, 79.3091,5.0,4.0, 129.1653, 224.9057, 5987846691.71, 1435830326.37, 183980732.96, 7223596262.69, 286307714.60, 270478557.24 959,410231683.231,2012-12-31T13:13:36.046,-12.8517, 29.6956, 541.846, 79.2868,5.0,4.0, 129.1602, 225.0929, 5462369515.09, 1596194153.52, 184032218.29, 6896236789.36, 470421135.49, 234160391.81 960,410231684.629,2012-12-31T13:13:37.445,-12.9345, 29.6947, 542.931, 79.2644,5.0,4.0, 129.2440, 226.1003, 6097469619.79, 1488651937.38, 143176241.36, 7504002078.11, 134494873.44, 304528724.07 961,410231686.028,2012-12-31T13:13:38.844,-13.0173, 29.6937, 544.019, 79.2421,5.0,4.0, 129.0993, 224.3460, 5820867054.89, 1358171033.53, 245513726.26, 4401442582.20, 1480420739.42, 70303620.22 962,410231687.427,2012-12-31T13:13:40.242,-13.1000, 29.6928, 545.109, 79.2199,5.0,4.0, 128.4630, 225.7913, 5648897674.03, 1519134314.70, 184212694.25, 6276770057.67, 478599655.49, 270959662.15 963,410231688.825,2012-12-31T13:13:41.641,-13.1827, 29.6919, 546.203, 79.1976,5.0,4.0, 127.5587, 223.8524, 5389956889.91, 1657055528.47, 143316707.17, 7488155972.71, 0.00, 338833468.34 964,410231690.232,2012-12-31T13:13:43.047,-13.2658, 29.6909, 547.305, 79.1753,5.0,4.0, 128.3971, 225.9199, 6008207591.71, 1280594054.84, 245754688.40, 7782941800.32, 0.00, 328537681.98 965,410231691.638,2012-12-31T13:13:44.454,-13.3489, 29.6900, 548.410, 79.1530,5.0,4.0, 129.5761, 225.4005, 5480919278.28, 1601569409.59, 184367729.72, 7181728826.79, 33745845.26, 352143887.72 966,410231693.045,2012-12-31T13:13:45.860,-13.4319, 29.6890, 549.518, 79.1307,5.0,4.0, 127.9890, 223.2057, 5483764696.30, 1682516015.62, 122946318.67, 7618735218.46, 0.00, 328797662.68 967,410231694.451,2012-12-31T13:13:47.267,-13.5149, 29.6881, 550.628, 79.1085,5.0,4.0, 127.2850, 226.4489, 4956929100.51, 1443272681.76, 307495276.05, 6296638498.33, 480334908.93, 271549676.86 968,410231695.858,2012-12-31T13:13:48.673,-13.5978, 29.6871, 551.742, 79.0863,5.0,4.0, 126.9607, 220.9141, 7616365986.76, 240669449.02, 492130668.72, 4248328156.12, 1623530080.51, 23508795.01 969,410231697.272,2012-12-31T13:13:50.088,-13.6811, 29.6862, 552.864, 79.0640,5.0,4.0, 127.1114, 223.4738, 6053336643.89, 1293149977.34, 215367682.28, 4684506586.02, 1184600899.49, 141108629.80 970,410231698.686,2012-12-31T13:13:51.502,-13.7644, 29.6852, 553.989, 79.0417,5.0,4.0, 127.9463, 225.0143, 6737696102.12, 1043975538.58, 246203699.81, 5468376729.01, 1049905995.99, 141164526.77 971,410231700.101,2012-12-31T13:13:52.916,-13.8476, 29.6842, 555.117, 79.0195,5.0,4.0, 128.1010, 221.6126, 5323345684.07, 1607356002.50, 184730696.03, 7558022445.36, 67802451.99, 306038290.74 972,410231701.515,2012-12-31T13:13:54.331,-13.9308, 29.6833, 556.248, 78.9973,5.0,4.0, 128.9569, 224.6331, 6036228864.59, 1286545974.48, 246376915.33, 7301551606.29, 305310763.12, 259058124.62 973,410231702.929,2012-12-31T13:13:55.745,-14.0139, 29.6823, 557.382, 78.9752,5.0,4.0, 127.9128, 225.5889, 4440683972.25, 2252612438.57, 0.00, 7566616818.18, 33945608.94, 329841069.45 974,410231704.344,2012-12-31T13:13:57.159,-14.0970, 29.6814, 558.518, 78.9531,5.0,4.0, 127.6375, 223.4585, 5686992120.14, 1609835251.95, 123257846.94, 7309843161.52, 135871193.73, 306402464.30 975,410231705.766,2012-12-31T13:13:58.582,-14.1805, 29.6804, 559.663, 78.9309,5.0,4.0, 127.7757, 222.9543, 4702756762.69, 2168640756.12, 0.00, 7057235576.77, 289809359.34, 272465791.49 976,410231707.188,2012-12-31T13:14:00.004,-14.2639, 29.6795, 560.812, 78.9087,5.0,4.0, 128.3017, 223.6029, 7964620024.48, 0.00, 575608655.46, 7320189482.75, 442302461.88, 212335263.41 977,410231708.610,2012-12-31T13:14:01.426,-14.3473, 29.6785, 561.963, 78.8866,5.0,4.0, 128.2081, 226.0547, 4450923830.30, 2257818000.90, 0.00, 7324322386.40, 238318157.53, 283226069.37 978,410231710.033,2012-12-31T13:14:02.848,-14.4307, 29.6776, 563.116, 78.8644,5.0,4.0, 129.7276, 227.7135, 7481366757.15, 484065985.23, 431950071.50, 3838712997.28, 1703381724.01, 47223087.92 979,410231711.455,2012-12-31T13:14:04.270,-14.5140, 29.6766, 564.273, 78.8424,5.0,4.0, 130.7757, 230.0811, 5168337550.88, 1856536279.41, 123449137.27, 6983408174.68, 272718532.06, 307071980.43 980,410231712.885,2012-12-31T13:14:05.701,-14.5977, 29.6757, 565.439, 78.8202,5.0,4.0, 131.3367, 232.4551, 4992658222.88, 2180527304.74, 0.00, 7074676817.55, 204671982.87, 330824273.80 981,410231714.315,2012-12-31T13:14:07.131,-14.6813, 29.6747, 566.607, 78.7981,5.0,4.0, 131.4369, 232.6516, 8386920626.46, 0.00, 555913412.75, 7342880855.89, 0.00, 378310275.45 982,410231715.745,2012-12-31T13:14:08.561,-14.7649, 29.6738, 567.779, 78.7760,5.0,4.0, 132.6674, 237.3457, 7264553240.34, 335005985.74, 576665712.29, 3935890815.89, 1640037244.61, 94615164.37 983,410231717.175,2012-12-31T13:14:09.991,-14.8485, 29.6728, 568.953, 78.7540,5.0,4.0, 132.1329, 232.0346, 6787790709.92, 889952871.28, 370818469.97, 7613647927.09, 170948091.47, 307621548.30 984,410231718.605,2012-12-31T13:14:11.421,-14.9320, 29.6719, 570.130, 78.7320,5.0,4.0, 133.5735, 232.1816, 5182776825.62, 2185544605.12, 0.00, 7705465763.56, 0.00, 355089104.95 985,410231720.043,2012-12-31T13:14:12.859,-15.0159, 29.6709, 571.316, 78.7099,5.0,4.0, 131.9414, 230.9967, 5365556043.56, 1701168555.53, 185540379.41, 5871572795.17, 650655973.63, 260554082.42 986,410231721.481,2012-12-31T13:14:14.297,-15.0998, 29.6699, 572.505, 78.6878,5.0,4.0, 129.2440, 229.1925, 4368654552.83, 2014654269.83, 144350030.14, 2455158636.77, 1679093872.07, 142176964.81 987,410231722.919,2012-12-31T13:14:15.735,-15.1836, 29.6690, 573.697, 78.6658,5.0,4.0, 130.2708, 375.0797, 6266126737.80, 1378540033.82, 185645445.86, 2895189713.89, 1714469552.33, 616345414.01 988,410231724.357,2012-12-31T13:14:17.172,-15.2673, 29.6680, 574.891, 78.6438,5.0,4.0, 131.5622, 357.4715, 6269278772.84, 1541505491.80, 123798686.15, 1141162993.12, 1852824171.69, 616590803.07 989,410231725.795,2012-12-31T13:14:18.610,-15.3510, 29.6671, 576.089, 78.6218,5.0,4.0, 130.4461, 360.5970, 8021292651.10, 336288735.23, 433418173.90, 1668779087.06, 1785353696.76, 616836347.81 990,410231727.241,2012-12-31T13:14:20.056,-15.4351, 29.6661, 577.296, 78.5998,5.0,4.0, 131.1696, 228.9876, 5201065706.34, 2112111306.40, 0.00, 2725007648.50, 1855816457.14, 71215956.49 991,410231728.686,2012-12-31T13:14:21.502,-15.5192, 29.6652, 578.505, 78.5778,5.0,4.0, 131.7440, 230.2070, 6998039472.48, 812763182.32, 371764666.71, 6508454560.54, 515837007.98, 261229222.26 992,410231730.132,2012-12-31T13:14:22.948,-15.6032, 29.6642, 579.718, 78.5558,5.0,4.0, 134.8038, 234.0508, 6822012964.71, 1463716500.91, 123956710.93, 6864052067.50, 412935537.36, 285090912.24 993,410231731.578,2012-12-31T13:14:24.394,-15.6871, 29.6633, 580.933, 78.5339,5.0,4.0, 135.2955, 236.7098, 8082735105.89, 325435382.74, 495967553.43, 4578558879.69, 1274037804.05, 166369328.06 994,410231733.024,2012-12-31T13:14:25.839,-15.7710, 29.6623, 582.151, 78.5120,5.0,4.0, 133.5555, 233.7286, 5750590260.88, 1628002102.23, 186040631.72, 7632876271.76, 293779428.67, 274750939.86 995,410231734.477,2012-12-31T13:14:27.293,-15.8553, 29.6613, 583.379, 78.4900,5.0,4.0, 134.6686, 236.4649, 7373449521.38, 651695910.60, 434279748.79, 5914199200.92, 882188372.81, 206186499.19 996,410231735.931,2012-12-31T13:14:28.747,-15.9396, 29.6604, 584.609, 78.4680,5.0,4.0, 134.4174, 236.2411, 4678171447.32, 2363593988.76, 0.00, 5910660455.63, 931796994.38, 190401931.74 997,410231737.385,2012-12-31T13:14:30.200,-16.0238, 29.6594, 585.842, 78.4461,5.0,4.0, 133.3800, 238.4392, 7020742624.45, 978533882.67, 310376147.15, 7149642202.36, 172665760.78, 357146083.86 998,410231738.838,2012-12-31T13:14:31.654,-16.1079, 29.6585, 587.078, 78.4243,5.0,4.0, 133.8394, 238.7254, 7024225417.32, 734271628.47, 434650149.47, 6093771271.21, 691106058.66, 262011664.94 999,410231740.292,2012-12-31T13:14:33.107,-16.1920, 29.6575, 588.317, 78.4024,5.0,4.0, 134.5057, 239.3046, 8649483761.90, 0.00, 558994846.25, 3269461592.55, 1867182414.09, 71486254.46 1000,410231741.753,2012-12-31T13:14:34.569,-16.2765, 29.6566, 589.565, 78.3805,5.0,4.0, 134.5063, 241.6220, 6850896301.95, 1061686861.37, 310641046.71, 3890132013.49, 1695380384.63, 95353066.28 1001,410231743.215,2012-12-31T13:14:36.030,-16.3609, 29.6556, 590.816, 78.3586,5.0,4.0, 134.1881, 236.0464, 5872994021.79, 1692980123.38, 145027717.40, 6547847001.59, 415593816.16, 310083152.20 1002,410231744.676,2012-12-31T13:14:37.492,-16.4453, 29.6547, 592.070, 78.3368,5.0,4.0, 134.4902, 236.4631, 7761902657.47, 654170461.36, 373034604.28, 5046357720.73, 1178268691.90, 167034559.10 1003,410231746.138,2012-12-31T13:14:38.953,-16.5296, 29.6537, 593.327, 78.3150,5.0,4.0, 136.6522, 239.3285, 8307521500.61, 163625074.73, 559711286.06, 6289231664.55, 346771033.99, 358074231.08 1004,410231747.599,2012-12-31T13:14:40.415,-16.6139, 29.6527, 594.587, 78.2932,5.0,4.0, 137.0178, 237.3240, 5420614662.20, 2210051627.53, 0.00, 5583616116.03, 693984872.41, 286573881.08 1005,410231749.069,2012-12-31T13:14:41.884,-16.6985, 29.6518, 595.856, 78.2714,5.0,4.0, 135.0226, 238.5836, 5965606347.76, 1474109775.17, 248902371.97, 7892243239.39, 104164146.54, 334469854.87 1006,410231750.538,2012-12-31T13:14:43.354,-16.7832, 29.6508, 597.128, 78.2496,5.0,4.0, 137.8446, 242.6478, 6874542592.86, 1147395437.44, 311261044.23, 7188662252.85, 208527521.32, 358575532.99 1007,410231752.007,2012-12-31T13:14:44.823,-16.8677, 29.6499, 598.403, 78.2278,5.0,4.0, 136.9168, 242.9065, 8325891540.58, 163996065.35, 560429695.62, 6570969777.85, 486874097.53, 310889763.26 1008,410231753.477,2012-12-31T13:14:46.292,-16.9522, 29.6489, 599.681, 78.2061,5.0,4.0, 137.7727, 245.1924, 5975844657.33, 1804863395.13, 124575468.48, 7196430808.28, 313189685.29, 334938304.26 1009,410231754.946,2012-12-31T13:14:47.762,-17.0367, 29.6480, 600.962, 78.1844,5.0,4.0, 138.0193, 240.8495, 5072891442.44, 2216172274.56, 62305513.00, 3466816254.61, 1845512198.90, 71801213.31 1010,410231756.423,2012-12-31T13:14:49.239,-17.1215, 29.6470, 602.252, 78.1626,5.0,4.0, 137.5955, 243.5247, 7613051051.39, 656973286.40, 436263117.13, 5692197634.35, 975607195.73, 215489850.32 1011,410231757.901,2012-12-31T13:14:50.716,-17.2063, 29.6461, 603.545, 78.1409,5.0,4.0, 137.9019, 244.1424, 5440544382.97, 1971908730.63, 124682205.12, 3381559787.95, 1743262082.88, 119764506.89 1012,410231759.378,2012-12-31T13:14:52.193,-17.2910, 29.6451, 604.841, 78.1192,5.0,4.0, 139.3428, 243.3013, 5988968483.82, 1973391892.20, 62367822.69, 7926347931.21, 69796859.37, 359509337.13 1013,410231760.855,2012-12-31T13:14:53.671,-17.3757, 29.6442, 606.140, 78.0975,5.0,4.0, 138.3927, 242.9237, 5628734678.08, 2056646425.92, 62385649.39, 3653420889.70, 1676186536.95, 119884440.67 1014,410231762.332,2012-12-31T13:14:55.148,-17.4603, 29.6432, 607.442, 78.0759,5.0,4.0, 137.6131, 243.1949, 7993049372.37, 411535243.10, 499227893.52, 7475348128.85, 198621516.84, 346471563.15 1015,410231763.817,2012-12-31T13:14:56.633,-17.5453, 29.6423, 608.754, 78.0542,5.0,4.0, 137.1949, 239.8465, 5546455930.34, 1876363398.25, 145649780.66, 4995378856.81, 1223767786.44, 167972722.61 1016,410231765.302,2012-12-31T13:14:58.118,-17.6302, 29.6413, 610.068, 78.0326,5.0,4.0, 136.6254, 241.5878, 5455088034.41, 2059735547.28, 62439193.01, 7050815085.13, 139947647.03, 384091509.05 1017,410231766.787,2012-12-31T13:14:59.603,-17.7151, 29.6404, 611.385, 78.0109,5.0,4.0, 136.1023, 240.0642, 5639650079.68, 1731042674.25, 187371186.01, 7679663955.10, 0.00, 384245457.27 1018,410231768.272,2012-12-31T13:15:01.088,-17.8000, 29.6394, 612.705, 77.9894,5.0,4.0, 138.6937, 241.7519, 5097567023.56, 2227293982.36, 62483885.22, 7775167605.48, 0.00, 384476549.56 1019,410231769.765,2012-12-31T13:15:02.581,-17.8852, 29.6385, 614.035, 77.9677,5.0,4.0, 138.7610, 241.4962, 5100024411.76, 2228405659.80, 62501780.49, 6259207346.19, 525964651.59, 312512463.40 1020,410231771.258,2012-12-31T13:15:04.074,-17.9704, 29.6375, 615.368, 77.9461,5.0,4.0, 137.0175, 242.0439, 8156427324.52, 171047619.38, 583517071.54, 7425571547.17, 70172839.68, 384784989.12 1021,410231772.751,2012-12-31T13:15:05.567,-18.0555, 29.6366, 616.703, 77.9245,5.0,4.0, 137.4605, 242.7174, 8204357687.03, 82615879.25, 625376024.56, 4833656185.71, 737279082.68, 336821926.21 1022,410231774.244,2012-12-31T13:15:07.060,-18.1405, 29.6356, 618.042, 77.9030,5.0,4.0, 137.2101, 244.7096, 6384231940.25, 1405169718.77, 250222116.50, 6448287623.12, 210783802.91, 409162151.21 1023,410231775.737,2012-12-31T13:15:08.553,-18.2255, 29.6347, 619.383, 77.8815,5.0,4.0, 136.5182, 244.5547, 5657317987.97, 1736662239.38, 187720398.67, 2777814323.76, 1863095116.34, 120390101.37 1024,410231777.238,2012-12-31T13:15:10.053,-18.3109, 29.6337, 620.735, 77.8599,5.0,4.0, 135.9289, 243.3112, 5478757766.19, 1903478500.40, 125200782.80, 7263909285.81, 35185890.91, 409572813.60 1025,410231778.739,2012-12-31T13:15:11.554,-18.3962, 29.6328, 622.089, 77.8384,5.0,4.0, 136.2641, 243.0922, 5115952732.14, 2152828229.44, 62618354.51, 3678731867.31, 1513943591.25, 168715336.25 1026,410231780.239,2012-12-31T13:15:13.055,-18.4815, 29.6318, 623.446, 77.8169,5.0,4.0, 136.9508, 242.4440, 7129194976.93, 911264565.36, 375817967.99, 4039758330.69, 1514893792.94, 144671213.53 1027,410231781.740,2012-12-31T13:15:14.556,-18.5667, 29.6309, 624.806, 77.7954,5.0,4.0, 139.4259, 243.8453, 8929934658.62, 0.00, 584773577.21, 7455027799.43, 317269656.37, 313580182.91 1028,410231783.249,2012-12-31T13:15:16.064,-18.6523, 29.6299, 626.176, 77.7739,5.0,4.0, 138.4373, 244.5401, 7501943169.41, 580471623.41, 501378448.25, 8177877126.10, 105822833.96, 337837383.93 1029,410231784.758,2012-12-31T13:15:17.573,-18.7378, 29.6290, 627.548, 77.7524,5.0,4.0, 138.6557, 245.5095, 6331396087.71, 1374859418.32, 292554782.55, 7462855036.76, 176481850.19, 362114046.71 1030,410231786.266,2012-12-31T13:15:19.082,-18.8233, 29.6280, 628.924, 77.7310,5.0,4.0, 138.5759, 246.2325, 5311301190.30, 2158176486.27, 62708325.37, 8006530386.03, 0.00, 386410187.79 1031,410231787.775,2012-12-31T13:15:20.590,-18.9087, 29.6271, 630.302, 77.7096,5.0,4.0, 138.6756, 246.7658, 5315082798.16, 2159780514.54, 62735366.89, 6842401539.69, 388867510.07, 338312765.79 1032,410231789.283,2012-12-31T13:15:22.099,-18.9940, 29.6261, 631.684, 77.6882,5.0,4.0, 139.7010, 248.1229, 5134235962.61, 2243959356.24, 62753407.41, 7746760574.80, 70747354.36, 386798586.95 1033,410231790.800,2012-12-31T13:15:23.616,-19.0798, 29.6252, 633.075, 77.6668,5.0,4.0, 140.7810, 250.5139, 7405682054.45, 803790357.62, 439400207.31, 7660675030.30, 35395760.61, 411138732.63 1034,410231792.316,2012-12-31T13:15:25.132,-19.1654, 29.6242, 634.470, 77.6454,5.0,4.0, 140.7434, 253.0605, 8549057279.21, 0.00, 659289951.51, 7484320079.09, 177089210.48, 387109703.81 1035,410231793.833,2012-12-31T13:15:26.649,-19.2510, 29.6233, 635.867, 77.6240,5.0,4.0, 140.8009, 252.0240, 8553093810.79, 0.00, 659479699.37, 4871849694.11, 1382156943.89, 169428610.03 1036,410231795.349,2012-12-31T13:15:28.165,-19.3366, 29.6224, 637.267, 77.6027,5.0,4.0, 143.1748, 251.4630, 6727672541.48, 1379970261.82, 293186468.60, 6860239694.92, 673777985.29, 266352056.29 1037,410231796.874,2012-12-31T13:15:29.689,-19.4225, 29.6214, 638.677, 77.5813,5.0,4.0, 142.8084, 253.9786, 6432960469.87, 1416357955.70, 314218817.27, 6231607358.55, 745165571.92, 290682779.24 1038,410231798.398,2012-12-31T13:15:31.214,-19.5084, 29.6205, 640.090, 77.5600,5.0,4.0, 138.9923, 250.0154, 6987642862.36, 750206488.81, 502894921.86, 6867356493.19, 497086079.13, 315033056.63 1039,410231799.923,2012-12-31T13:15:32.738,-19.5942, 29.6195, 641.506, 77.5387,5.0,4.0, 143.5451, 253.3879, 5704462541.81, 1918612243.56, 188667110.79, 6510966817.87, 604167339.84, 315223258.51 1040,410231801.447,2012-12-31T13:15:34.262,-19.6800, 29.6186, 642.925, 77.5174,5.0,4.0, 145.6727, 256.1091, 6443543020.64, 1752639358.45, 188721492.17, 4614317417.85, 1635820903.15, 121288518.62 1041,410231802.971,2012-12-31T13:15:35.787,-19.7656, 29.6177, 644.347, 77.4962,5.0,4.0, 146.3209, 253.9382, 5709811694.79, 2254502883.27, 62925301.29, 4888268736.19, 1636835971.39, 97069879.71 1042,410231804.503,2012-12-31T13:15:37.319,-19.8517, 29.6167, 645.779, 77.4749,5.0,4.0, 143.9230, 261.9053, 7555219869.59, 584788349.41, 566491037.62, 6611620491.91, 284843643.02, 436990348.21 1043,410231806.036,2012-12-31T13:15:38.851,-19.9377, 29.6158, 647.214, 77.4537,5.0,4.0, 146.4126, 261.4260, 5530793196.36, 1922392325.14, 251846424.12, 7702424428.05, 463157734.77, 315731242.22 1044,410231807.568,2012-12-31T13:15:40.383,-20.0236, 29.6149, 648.652, 77.4325,5.0,4.0, 148.9713, 262.3872, 7008941455.31, 1672467069.61, 188939320.50, 3898523532.62, 1925077250.93, 97187204.46 1045,410231809.100,2012-12-31T13:15:41.916,-20.1095, 29.6139, 650.093, 77.4113,5.0,4.0, 149.5636, 263.8359, 5720486390.05, 2342603988.87, 62997951.01, 8163889532.75, 321044736.17, 340292246.09 1046,410231810.640,2012-12-31T13:15:43.456,-20.1958, 29.6130, 651.544, 77.3901,5.0,4.0, 152.9742, 269.7759, 6277003402.03, 2008931977.88, 189048415.65, 8531101151.56, 0.00, 437694881.34 1047,410231812.180,2012-12-31T13:15:44.996,-20.2820, 29.6120, 652.998, 77.3689,5.0,4.0, 152.1127, 269.0026, 6466128233.52, 1926643260.62, 189130315.88, 3814696137.00, 1857792300.33, 145986494.02 1048,410231813.720,2012-12-31T13:15:46.536,-20.3681, 29.6111, 654.454, 77.3478,5.0,4.0, 152.7540, 268.7802, 9056782285.58, 502848957.85, 504493209.28, 4634498763.77, 1537199538.39, 194727112.69 1049,410231815.260,2012-12-31T13:15:48.076,-20.4541, 29.6102, 655.914, 77.3267,5.0,4.0, 153.2501, 257.5114, 9060981963.04, 1425436691.64, 63079873.67, 9819243038.48, 1037355400.51, 0.00 1050,410231816.808,2012-12-31T13:15:49.624,-20.5406, 29.6093, 657.384, 77.3055,5.0,4.0, 146.2692, 257.9692, 9250182209.32, 0.00, 630981061.24, 6549499821.14, 644272617.82, 316686742.87 1051,410231818.356,2012-12-31T13:15:51.172,-20.6269, 29.6083, 658.857, 77.2844,5.0,4.0, 145.1114, 259.9428, 6107944471.98, 2098283014.70, 63116348.52, 7462951169.16, 250704779.25, 389925464.16 1052,410231819.904,2012-12-31T13:15:52.720,-20.7133, 29.6074, 660.333, 77.2633,5.0,4.0, 145.1717, 260.9451, 6481116112.67, 1595474963.07, 252538403.32, 4188662943.59, 1612665523.20, 170661187.75 1053,410231821.452,2012-12-31T13:15:54.268,-20.7995, 29.6065, 661.812, 77.2423,5.0,4.0, 148.6356, 261.3591, 5752816838.16, 2436388845.56, 0.00, 7106123444.17, 573744843.13, 317070041.34 1054,410231823.008,2012-12-31T13:15:55.823,-20.8861, 29.6055, 663.301, 77.2212,5.0,4.0, 147.7851, 261.7267, 8711243107.99, 336217786.17, 568540216.36, 8112382892.85, 143524366.65, 390397472.08 1055,410231824.564,2012-12-31T13:15:57.379,-20.9727, 29.6046, 664.793, 77.2001,5.0,4.0, 147.7324, 261.6446, 7231806288.51, 1177336729.52, 379136502.75, 3921452023.98, 1831059554.17, 122048430.72 1056,410231826.119,2012-12-31T13:15:58.935,-21.0591, 29.6037, 666.288, 77.1791,5.0,4.0, 147.6546, 261.4550, 5195646750.71, 2188082636.62, 189650575.67, 7203702369.62, 554443917.16, 317518009.89 1057,410231827.675,2012-12-31T13:16:00.491,-21.1456, 29.6028, 667.786, 77.1581,5.0,4.0, 147.6240, 262.1731, 8539623521.29, 252594146.19, 632351651.33, 7031015089.19, 755122438.46, 268777516.56 1058,410231829.231,2012-12-31T13:16:02.047,-21.2319, 29.6019, 669.287, 77.1372,5.0,4.0, 147.5047, 260.2758, 5200414929.08, 2442933000.75, 63253481.52, 7125920545.10, 395782648.30, 366662735.35 1059,410231830.795,2012-12-31T13:16:03.610,-21.3186, 29.6009, 670.798, 77.1162,5.0,4.0, 147.0833, 262.6974, 8361637098.94, 421400426.28, 569446269.33, 6897485982.12, 511611176.96, 353225171.03 1060,410231832.358,2012-12-31T13:16:05.174,-21.4053, 29.6000, 672.313, 77.0952,5.0,4.0, 145.0662, 257.9101, 6320571068.88, 1770743047.69, 189870431.01, 7681799842.79, 180121465.53, 391422776.22 1061,410231833.922,2012-12-31T13:16:06.737,-21.4919, 29.5991, 673.830, 77.0743,5.0,4.0, 144.8793, 256.7424, 6810865227.62, 1398000609.26, 295439617.16, 6190175572.45, 695178952.22, 318159425.74 1062,410231835.486,2012-12-31T13:16:08.301,-21.5784, 29.5982, 675.350, 77.0535,5.0,4.0, 142.3237, 255.0890, 8745240493.07, 168806219.82, 569941603.78, 7323352552.66, 216410020.83, 391738971.14 1063,410231837.057,2012-12-31T13:16:09.873,-21.6653, 29.5973, 676.880, 77.0325,5.0,4.0, 141.5489, 251.9549, 5584612592.54, 2026658640.87, 126690420.13, 7693376149.43, 108271066.17, 391897194.40 1064,410231838.629,2012-12-31T13:16:11.444,-21.7521, 29.5963, 678.414, 77.0117,5.0,4.0, 140.9675, 250.8378, 6441283223.64, 1400038900.90, 295696729.90, 5589654626.34, 902809294.71, 269538157.18 1065,410231840.200,2012-12-31T13:16:13.016,-21.8389, 29.5954, 679.951, 76.9908,5.0,4.0, 141.3591, 252.1876, 5962341809.90, 1775048059.20, 190145908.76, 7701079704.66, 108403157.98, 392213891.82 1066,410231841.772,2012-12-31T13:16:14.587,-21.9256, 29.5945, 681.490, 76.9700,5.0,4.0, 142.6581, 253.2393, 4846602900.03, 2283311320.04, 126800727.75, 7613201976.52, 216938387.99, 367849092.85 1067,410231843.351,2012-12-31T13:16:16.166,-22.0126, 29.5936, 683.040, 76.9492,5.0,4.0, 143.8812, 256.7682, 7647919524.58, 677028480.18, 507423787.38, 3763552770.19, 1483765886.42, 220843255.82 1068,410231844.930,2012-12-31T13:16:17.746,-22.0996, 29.5927, 684.593, 76.9284,5.0,4.0, 145.5616, 256.7041, 5785191850.95, 1947399364.87, 190339175.52, 7622694434.48, 253479928.40, 368220857.17 1069,410231846.510,2012-12-31T13:16:19.325,-22.1865, 29.5918, 686.149, 76.9076,5.0,4.0, 145.0317, 258.0092, 6077520838.62, 1930189501.64, 148084579.72, 8177798901.65, 0.00, 417485658.90 1070,410231848.089,2012-12-31T13:16:20.905,-22.2734, 29.5909, 687.708, 76.8869,5.0,4.0, 144.3231, 258.9665, 4856484040.95, 2457792930.01, 63483257.53, 3953034584.29, 1631494108.34, 171975355.29 1071,410231849.676,2012-12-31T13:16:22.492,-22.3606, 29.5900, 689.277, 76.8661,5.0,4.0, 145.1636, 260.3917, 6083010163.31, 1932056436.62, 148170644.44, 7082202806.58, 399051668.75, 368667615.38 1072,410231851.263,2012-12-31T13:16:24.079,-22.4477, 29.5891, 690.850, 76.8454,5.0,4.0, 146.1534, 261.6476, 5421734440.98, 2205668568.32, 127040323.14, 4877179246.11, 1161581503.85, 270465572.37 1073,410231852.851,2012-12-31T13:16:25.666,-22.5348, 29.5882, 692.425, 76.8247,5.0,4.0, 146.5876, 259.9606, 8416823625.38, 254623089.85, 635386279.36, 5708204041.11, 980678267.62, 270574950.08 1074,410231854.438,2012-12-31T13:16:27.253,-22.6218, 29.5873, 694.003, 76.8040,5.0,4.0, 148.2515, 264.6133, 5052364992.61, 2377628845.45, 127114207.69, 3776646590.94, 1889857340.56, 123038356.50 1075,410231856.033,2012-12-31T13:16:28.849,-22.7092, 29.5864, 695.592, 76.7833,5.0,4.0, 148.5389, 262.9423, 9173224983.64, 339825057.35, 508604714.21, 8313361419.31, 0.00, 426705499.91 1076,410231857.628,2012-12-31T13:16:30.444,-22.7965, 29.5855, 697.184, 76.7627,5.0,4.0, 148.4492, 260.7312, 5618779690.42, 2209927422.59, 127188168.43, 4158731058.41, 1824567687.68, 106719529.84 1077,410231859.223,2012-12-31T13:16:32.039,-22.8837, 29.5846, 698.779, 76.7421,5.0,4.0, 147.5745, 262.1847, 6861859554.41, 1761504506.14, 148429373.51, 8025724595.20, 72818752.17, 418838311.46 1078,410231860.818,2012-12-31T13:16:33.634,-22.9709, 29.5837, 700.377, 76.7215,5.0,4.0, 147.6383, 262.3903, 7310957222.47, 1276186265.39, 318155512.76, 7738589272.69, 103541760.34, 427223623.82 1079,410231862.421,2012-12-31T13:16:35.237,-23.0584, 29.5828, 701.986, 76.7009,5.0,4.0, 145.6902, 261.9273, 6104888488.55, 1939520362.61, 148515793.82, 7479577442.44, 255173393.16, 394519854.09 1080,410231864.024,2012-12-31T13:16:36.840,-23.1459, 29.5819, 703.598, 76.6803,5.0,4.0, 145.2416, 262.4486, 4878327630.05, 2214184523.68, 191004476.19, 7390863237.06, 36475321.36, 468681931.61 1081,410231865.627,2012-12-31T13:16:38.443,-23.2332, 29.5810, 705.212, 76.6598,5.0,4.0, 145.5153, 260.3233, 9012167327.19, 170444652.40, 573263780.51, 5084954697.39, 1022232016.17, 296189380.88 1082,410231867.238,2012-12-31T13:16:40.053,-23.3210, 29.5801, 706.838, 76.6392,5.0,4.0, 145.7568, 260.3528, 8452668497.80, 85263242.85, 700859851.54, 7862412337.71, 0.00, 444463925.13 1083,410231868.849,2012-12-31T13:16:41.664,-23.4086, 29.5793, 708.466, 76.6187,5.0,4.0, 145.3299, 258.2452, 8456427427.50, 597129086.56, 446131683.81, 7773711382.40, 73104463.02, 419941432.68 1084,410231870.459,2012-12-31T13:16:43.275,-23.4962, 29.5784, 710.097, 76.5982,5.0,4.0, 146.7473, 257.4078, 5452118361.04, 2475006835.81, 0.00, 4073932067.47, 1828710033.16, 98849756.78 1085,410231872.070,2012-12-31T13:16:44.886,-23.5837, 29.5775, 711.732, 76.5777,5.0,4.0, 145.7210, 258.3124, 6018799793.08, 1878491275.86, 191310771.72, 3705380593.94, 1829808375.42, 123612231.03 1086,410231873.689,2012-12-31T13:16:46.504,-23.6716, 29.5766, 713.377, 76.5572,5.0,4.0, 146.1538, 260.2827, 8655858912.10, 427134332.78, 510310808.24, 7507050207.61, 146472528.16, 420451790.20 1087,410231875.307,2012-12-31T13:16:48.123,-23.7594, 29.5757, 715.025, 76.5368,5.0,4.0, 146.7285, 265.8561, 6212386576.37, 1452951949.02, 382844724.82, 4172612276.97, 1502243864.26, 222682277.74 1088,410231876.926,2012-12-31T13:16:49.742,-23.8471, 29.5749, 716.676, 76.5163,5.0,4.0, 150.4636, 261.4732, 6513875308.19, 1948375725.47, 148927488.62, 7421581605.50, 659916974.44, 272277471.11 1089,410231878.545,2012-12-31T13:16:51.360,-23.9348, 29.5740, 718.330, 76.4960,5.0,4.0, 148.0626, 264.0142, 5850953778.42, 1929617379.82, 223456408.89, 7982071994.44, 256788081.82, 371437866.67 1090,410231880.171,2012-12-31T13:16:52.987,-24.0228, 29.5731, 719.995, 76.4756,5.0,4.0, 148.5733, 266.7084, 5752611683.02, 2127533325.45, 149014411.53, 6964483431.54, 403765635.99, 396360904.11 1091,410231881.798,2012-12-31T13:16:54.613,-24.1107, 29.5723, 721.663, 76.4552,5.0,4.0, 147.6773, 263.4324, 6977708436.19, 1113206885.80, 447173716.16, 5481379386.65, 1138565513.29, 247825935.51 1092,410231883.424,2012-12-31T13:16:56.240,-24.1986, 29.5714, 723.334, 76.4349,5.0,4.0, 145.6956, 263.8583, 6792109561.83, 1113738240.01, 447304262.44, 7621872084.64, 0.00, 471060075.87 1093,410231885.051,2012-12-31T13:16:57.866,-24.2864, 29.5705, 725.008, 76.4146,5.0,4.0, 146.1577, 262.1653, 8493869088.31, 342852165.30, 575273408.47, 7253575034.53, 294174547.91, 396842920.93 1094,410231886.685,2012-12-31T13:16:59.501,-24.3745, 29.5697, 726.693, 76.3943,5.0,4.0, 145.5345, 260.8258, 6231572279.42, 1543570307.12, 319689677.51, 6791877066.29, 367937643.07, 397003752.02 1095,410231888.319,2012-12-31T13:17:01.135,-24.4626, 29.5688, 728.381, 76.3740,5.0,4.0, 143.9479, 257.0808, 7745652011.58, 772152895.59, 447696288.09, 3909538081.16, 1693522557.04, 148936748.35 1096,410231889.954,2012-12-31T13:17:02.769,-24.5506, 29.5679, 730.072, 76.3538,5.0,4.0, 144.0283, 258.2558, 6237036329.92, 1630876817.86, 255901195.37, 4656451813.53, 1399830656.22, 198662825.78 1097,410231891.588,2012-12-31T13:17:04.404,-24.6385, 29.5671, 731.766, 76.3336,5.0,4.0, 143.1778, 255.2566, 5483430233.67, 2232788308.02, 63993994.26, 3447430623.25, 1842979377.94, 124214599.92 1098,410231893.230,2012-12-31T13:17:06.046,-24.7268, 29.5662, 733.471, 76.3134,5.0,4.0, 141.7718, 252.2402, 4918327506.76, 2233850329.14, 128025397.62, 6991389984.98, 553222858.39, 298235900.01 1099,410231894.873,2012-12-31T13:17:07.688,-24.8150, 29.5654, 735.179, 76.2932,5.0,4.0, 141.7781, 252.6323, 4352727579.29, 2406828560.46, 128062824.98, 4383371989.38, 1549945229.26, 149178409.58 1100,410231896.515,2012-12-31T13:17:09.330,-24.9031, 29.5645, 736.890, 76.2731,5.0,4.0, 144.2443, 258.1941, 7762593514.56, 773991008.49, 448350946.94, 7184708511.22, 258477725.77, 397970396.23 1101,410231898.165,2012-12-31T13:17:10.980,-24.9915, 29.5637, 738.612, 76.2529,5.0,4.0, 146.6049, 258.6894, 6440076490.12, 1376637352.85, 384413202.94, 7094793033.38, 443367822.67, 348365306.25 1102,410231899.815,2012-12-31T13:17:12.631,-25.0799, 29.5628, 740.337, 76.2327,5.0,4.0, 146.3017, 264.5175, 6821871163.32, 1119048627.96, 448613256.77, 6444403034.12, 554538679.72, 373399911.65 1103,410231901.465,2012-12-31T13:17:14.281,-25.1682, 29.5620, 742.065, 76.2126,5.0,4.0, 146.5623, 263.4346, 4929048007.00, 2497523162.07, 64106358.12, 7101570664.57, 332920527.01, 398454777.66 1104,410231903.115,2012-12-31T13:17:15.931,-25.2565, 29.5612, 743.796, 76.1926,5.0,4.0, 147.3748, 263.3351, 8155425555.22, 344649234.04, 641251171.74, 3458991676.35, 1850654580.39, 149481147.79 1105,410231904.773,2012-12-31T13:17:17.589,-25.3450, 29.5603, 745.538, 76.1725,5.0,4.0, 147.5947, 266.2703, 7779474932.39, 862031241.76, 449007196.79, 7950115637.94, 37035011.13, 448625349.40 1106,410231906.431,2012-12-31T13:17:19.247,-25.4335, 29.5595, 747.283, 76.1525,5.0,4.0, 149.2856, 268.3006, 7782844039.98, 776195417.93, 513301298.77, 7111719103.89, 222341569.38, 448807342.74 1107,410231908.089,2012-12-31T13:17:20.904,-25.5220, 29.5587, 749.031, 76.1325,5.0,4.0, 148.2334, 267.1735, 8925656238.89, 0.00, 705995932.75, 9174730504.25, 296630743.22, 299326282.18 1108,410231909.755,2012-12-31T13:17:22.570,-25.6107, 29.5578, 750.790, 76.1125,5.0,4.0, 148.5516, 264.8969, 7409595826.47, 604278808.40, 642002434.94, 7212136871.25, 0.00, 499079545.32 1109,410231911.420,2012-12-31T13:17:24.236,-25.6994, 29.5570, 752.553, 76.0925,5.0,4.0, 149.0936, 273.9066, 8173080332.69, 518198049.68, 577971427.65, 8058931002.37, 1484906597.62, 24964102.51 1110,410231913.086,2012-12-31T13:17:25.902,-25.7880, 29.5562, 754.318, 76.0725,5.0,4.0, 145.1909, 259.3054, 8857153443.55, 0.00, 674497535.09, 7406475424.33, 222867433.76, 399587721.10 1111,410231914.752,2012-12-31T13:17:27.568,-25.8766, 29.5553, 756.086, 76.0526,5.0,4.0, 144.8545, 260.3213, 5136357419.08, 1988302230.30, 257026729.52, 3470495496.39, 1486659087.89, 249843674.35 1112,410231916.426,2012-12-31T13:17:29.241,-25.9654, 29.5545, 757.866, 76.0327,5.0,4.0, 143.5914, 260.3205, 6280470416.19, 1470308017.76, 321377565.93, 3847500121.42, 1413158426.54, 249945071.01 1113,410231918.099,2012-12-31T13:17:30.915,-26.0542, 29.5537, 759.648, 76.0128,5.0,4.0, 143.4042, 260.5510, 5711971591.53, 1903648696.70, 192883058.67, 6665886543.39, 297682237.07, 425079076.46 1114,410231919.773,2012-12-31T13:17:32.589,-26.1429, 29.5529, 761.434, 75.9930,5.0,4.0, 139.8329, 260.9406, 6476345943.44, 1038843130.91, 450192410.31, 5917587121.36, 446786125.86, 425251613.48 1115,410231921.447,2012-12-31T13:17:34.262,-26.2316, 29.5521, 763.223, 75.9732,5.0,4.0, 143.7734, 260.7184, 6288559713.18, 1472387527.00, 321660294.59, 6860113062.18, 260778505.43, 425424231.63 1116,410231923.128,2012-12-31T13:17:35.944,-26.3206, 29.5513, 765.022, 75.9534,5.0,4.0, 143.6505, 263.6829, 5042205381.60, 2512902097.74, 0.00, 6299227280.49, 484587542.05, 400561817.19 1117,410231924.810,2012-12-31T13:17:37.625,-26.4095, 29.5505, 766.825, 75.9336,5.0,4.0, 145.1947, 262.8939, 7247570828.51, 953618130.45, 450588602.36, 7713121117.41, 37297854.85, 450814987.89 1118,410231926.491,2012-12-31T13:17:39.307,-26.4983, 29.5497, 768.631, 75.9139,5.0,4.0, 144.5779, 260.6547, 6487438968.14, 1300999702.61, 386332105.69, 2823196700.92, 1940626606.84, 150332672.30 1119,410231928.181,2012-12-31T13:17:40.996,-26.5874, 29.5489, 770.449, 75.8941,5.0,4.0, 144.4536, 259.7317, 6490207353.88, 1561933170.75, 257630308.13, 4613380858.09, 1418981845.85, 200524947.21 1120,410231929.870,2012-12-31T13:17:42.685,-26.6765, 29.5481, 772.269, 75.8744,5.0,4.0, 144.2129, 259.4994, 8402671978.20, 173629623.81, 644264785.67, 4521344254.02, 1270359343.29, 250757961.51 1121,410231931.559,2012-12-31T13:17:44.375,-26.7655, 29.5473, 774.092, 75.8547,5.0,4.0, 142.7661, 255.3016, 6495738310.51, 1910822189.62, 64445388.88, 3486831282.20, 1831884117.38, 125429893.13 1122,410231933.249,2012-12-31T13:17:46.064,-26.8544, 29.5465, 775.918, 75.8351,5.0,4.0, 144.2493, 267.3313, 6880765643.39, 1303444373.19, 322321539.71, 3959871881.83, 1795548848.74, 150576994.89 1123,410231934.946,2012-12-31T13:17:47.761,-26.9436, 29.5457, 777.756, 75.8154,5.0,4.0, 145.3887, 260.2172, 8222183699.86, 260811072.90, 644832357.51, 5282290365.76, 1048015995.02, 276169934.83 1124,410231936.643,2012-12-31T13:17:49.459,-27.0328, 29.5449, 779.597, 75.7958,5.0,4.0, 144.4345, 261.1611, 8416967377.97, 173955504.64, 645021722.88, 6889048894.27, 337059136.22, 401864868.94 1125,410231938.340,2012-12-31T13:17:51.156,-27.1219, 29.5441, 781.440, 75.7762,5.0,4.0, 145.1444, 263.8731, 3114806046.07, 2523535792.44, 301098548.51, 7081081594.27, 412201735.50, 376901333.96 1126,410231940.045,2012-12-31T13:17:52.861,-27.2113, 29.5434, 783.296, 75.7566,5.0,4.0, 142.9832, 261.2205, 6318075088.25, 1305887911.86, 387240428.91, 5195205354.84, 337452771.60, 502739231.37 1127,410231941.750,2012-12-31T13:17:54.566,-27.3006, 29.5426, 785.154, 75.7371,5.0,4.0, 142.2528, 256.6044, 7086898233.45, 783899170.86, 516472272.89, 5292117967.60, 675299109.44, 377207583.21 1128,410231943.455,2012-12-31T13:17:56.271,-27.3899, 29.5418, 787.015, 75.7176,5.0,4.0, 141.4264, 254.9003, 4790467575.85, 2527077888.39, 0.00, 6240029629.49, 225230876.49, 452832975.49 1129,410231945.168,2012-12-31T13:17:57.984,-27.4795, 29.5411, 788.888, 75.6980,5.0,4.0, 142.8906, 255.9264, 5175888112.91, 1917989062.13, 258387941.42, 3594407458.08, 1652654918.59, 176173252.49 1130,410231946.881,2012-12-31T13:17:59.697,-27.5690, 29.5403, 790.764, 75.6785,5.0,4.0, 143.4166, 259.4137, 8583824403.38, 180674185.02, 603082423.44, 6340438205.07, 338239765.05, 428023146.06 1131,410231948.594,2012-12-31T13:18:01.410,-27.6584, 29.5395, 792.642, 75.6591,5.0,4.0, 147.5677, 263.6055, 5180249834.08, 2181567872.02, 193904913.43, 3029667579.60, 1767390377.45, 201504491.08 1132,410231950.307,2012-12-31T13:18:03.123,-27.7477, 29.5388, 794.524, 75.6397,5.0,4.0, 145.4519, 264.0467, 7419543125.41, 904213833.00, 452577838.71, 3788831494.68, 1542662000.52, 226784657.57 1133,410231952.028,2012-12-31T13:18:04.844,-27.8374, 29.5380, 796.417, 75.6203,5.0,4.0, 148.7771, 266.6131, 6143427745.63, 1921122446.81, 193990449.26, 5116101146.09, 903283857.73, 352847795.58 1134,410231953.749,2012-12-31T13:18:06.564,-27.9270, 29.5373, 798.314, 75.6009,5.0,4.0, 147.4421, 269.0794, 8258697048.19, 436822149.90, 582142516.03, 6824609571.30, 188293376.80, 479059441.30 1135,410231955.470,2012-12-31T13:18:08.285,-28.0165, 29.5365, 800.213, 75.5816,5.0,4.0, 150.5422, 270.8847, 7159865058.63, 1126554718.83, 452910703.32, 6732918932.79, 226083124.15, 479254104.85 1136,410231957.198,2012-12-31T13:18:10.014,-28.1063, 29.5358, 802.124, 75.5622,5.0,4.0, 148.9780, 268.7467, 7688950604.75, 787012021.10, 517764518.90, 4079556808.31, 1621201626.16, 201873202.48 1137,410231958.927,2012-12-31T13:18:11.743,-28.1960, 29.5350, 804.038, 75.5429,5.0,4.0, 149.0369, 267.8344, 7692168136.95, 787378030.61, 517916873.74, 3701761211.72, 1848485970.16, 151466429.78 1138,410231960.656,2012-12-31T13:18:13.471,-28.2857, 29.5343, 805.955, 75.5237,5.0,4.0, 148.7367, 267.7067, 8657306384.49, 350108442.61, 582827958.86, 7311955740.01, 75492081.81, 479838619.90 1139,410231962.392,2012-12-31T13:18:15.208,-28.3756, 29.5336, 807.884, 75.5044,5.0,4.0, 147.9347, 264.6433, 7313666729.42, 1138380990.82, 388666340.89, 6650276096.70, 415446632.58, 404238848.46 1140,410231964.129,2012-12-31T13:18:16.944,-28.4655, 29.5328, 809.816, 75.4851,5.0,4.0, 146.4811, 263.7757, 5198720032.07, 2277818957.71, 129593586.73, 3991990567.27, 1662747143.90, 176926374.98 1141,410231965.865,2012-12-31T13:18:18.681,-28.5553, 29.5321, 811.750, 75.4659,5.0,4.0, 147.6115, 267.1750, 5586136709.12, 2191226735.44, 129631743.44, 6561266226.77, 378115372.80, 429852979.60 1142,410231967.602,2012-12-31T13:18:20.417,-28.6450, 29.5314, 813.688, 75.4468,5.0,4.0, 147.7305, 266.9762, 5488786125.83, 2179715708.43, 151281569.94, 7325333826.33, 227000184.43, 430027697.44 1143,410231969.346,2012-12-31T13:18:22.162,-28.7351, 29.5307, 815.637, 75.4276,5.0,4.0, 148.8534, 265.5436, 6554712903.32, 1930067709.03, 129708107.63, 6757607218.57, 567827822.75, 354284405.67 1144,410231971.090,2012-12-31T13:18:23.906,-28.8250, 29.5300, 817.590, 75.4085,5.0,4.0, 147.9496, 267.0360, 5593106062.11, 1930961635.14, 259492630.07, 3999277703.86, 1780219451.76, 151897893.52 1145,410231972.835,2012-12-31T13:18:25.650,-28.9149, 29.5293, 819.545, 75.3895,5.0,4.0, 147.6426, 266.8970, 6560154626.08, 1492797393.76, 324461348.18, 6954286555.46, 378988283.43, 405225707.63 1146,410231974.587,2012-12-31T13:18:27.403,-29.0051, 29.5286, 821.513, 75.3704,5.0,4.0, 147.8992, 268.5102, 5596585382.33, 2195798087.68, 129803657.69, 3525576048.60, 1971306308.32, 126658769.97 1147,410231976.339,2012-12-31T13:18:29.155,-29.0952, 29.5279, 823.483, 75.3513,5.0,4.0, 146.0602, 265.1904, 5985034186.90, 1757450878.91, 259683814.26, 6101062175.12, 606904822.05, 380130778.80 1148,410231978.091,2012-12-31T13:18:30.907,-29.1852, 29.5272, 825.456, 75.3323,5.0,4.0, 145.8893, 265.3120, 6953237302.58, 1054957911.93, 454580606.66, 6103828760.07, 607253813.48, 380285315.38 1149,410231979.851,2012-12-31T13:18:32.667,-29.2755, 29.5265, 827.441, 75.3133,5.0,4.0, 147.6260, 268.4355, 5410308063.53, 2110890471.57, 194877684.38, 6583671076.87, 797478624.37, 304351935.59 1150,410231981.612,2012-12-31T13:18:34.427,-29.3658, 29.5258, 829.429, 75.2943,5.0,4.0, 148.9409, 269.3055, 6379066354.96, 1583898748.07, 324891889.71, 6491191052.57, 493960728.42, 405967563.81 1151,410231983.372,2012-12-31T13:18:36.187,-29.4559, 29.5251, 831.421, 75.2754,5.0,4.0, 148.4862, 270.1911, 6295006708.14, 1641223463.21, 303321835.08, 7449142874.89, 152075131.56, 456899195.93 1152,410231985.140,2012-12-31T13:18:37.955,-29.5464, 29.5244, 833.424, 75.2565,5.0,4.0, 148.8845, 270.3088, 5803931543.64, 2025738111.86, 195050107.67, 7452505493.53, 152162335.73, 457084963.25 1153,410231986.907,2012-12-31T13:18:39.723,-29.6368, 29.5238, 835.430, 75.2376,5.0,4.0, 148.0988, 268.4373, 6580495173.05, 1497974720.07, 325179386.65, 3727932917.75, 1598620053.42, 228635405.52 1154,410231988.675,2012-12-31T13:18:41.491,-29.7271, 29.5231, 837.439, 75.2187,5.0,4.0, 149.1554, 271.3015, 8519434558.95, 264470234.37, 650550603.88, 7076699600.58, 152336711.03, 482871002.44 1155,410231990.451,2012-12-31T13:18:43.267,-29.8177, 29.5224, 839.460, 75.1999,5.0,4.0, 147.7935, 269.7094, 6973307855.39, 1234762542.05, 390445510.35, 7175557405.73, 114317911.58, 483067344.57 1156,410231992.227,2012-12-31T13:18:45.043,-29.9082, 29.5218, 841.484, 75.1810,5.0,4.0, 148.2506, 268.4336, 6587252394.42, 1499699409.37, 325419252.46, 4497693170.46, 1448440903.18, 228867890.84 1157,410231994.003,2012-12-31T13:18:46.818,-29.9986, 29.5211, 843.511, 75.1623,5.0,4.0, 148.1403, 265.2853, 6008485728.14, 1941680052.53, 195309162.62, 2872157365.73, 2059487341.97, 127200530.56 1158,410231995.779,2012-12-31T13:18:48.594,-30.0890, 29.5205, 845.541, 75.1436,5.0,4.0, 147.6817, 267.5946, 7949960248.46, 529792505.48, 586100395.47, 6034236348.96, 725048365.80, 356306314.16 1159,410231997.562,2012-12-31T13:18:50.378,-30.1796, 29.5198, 847.583, 75.1248,5.0,4.0, 147.5822, 267.4779, 4655538367.12, 2473500747.77, 130282972.68, 3213804662.31, 1953322162.29, 147106846.39 1160,410231999.346,2012-12-31T13:18:52.161,-30.2702, 29.5192, 849.627, 75.1062,5.0,4.0, 146.0183, 266.0461, 4657440188.34, 2563016192.86, 65160714.72, 7765254839.48, 38204003.57, 458480773.45 1161,410232001.130,2012-12-31T13:18:53.945,-30.3606, 29.5185, 851.675, 75.0875,5.0,4.0, 145.8542, 265.9597, 6212454306.17, 1679987976.06, 260719805.18, 5658702247.64, 611612496.00, 407704195.77 1162,410232002.921,2012-12-31T13:18:55.737,-30.4514, 29.5179, 853.735, 75.0689,5.0,4.0, 146.1538, 263.9226, 5427891311.92, 1995286224.64, 228197186.16, 6716712991.70, 382475556.13, 407869996.69 1163,410232004.713,2012-12-31T13:18:57.528,-30.5421, 29.5173, 855.798, 75.0503,5.0,4.0, 145.1461, 263.2609, 4856447033.90, 2477474624.06, 65208821.48, 5758466972.48, 726910395.41, 356958808.07 1164,410232006.504,2012-12-31T13:18:59.320,-30.6327, 29.5167, 857.864, 75.0317,5.0,4.0, 145.2091, 263.6687, 4858423449.79, 2478609686.64, 65228078.46, 3744672424.94, 1454648065.26, 255074268.65 1165,410232008.303,2012-12-31T13:19:01.119,-30.7236, 29.5160, 859.943, 75.0131,5.0,4.0, 145.5058, 264.6165, 4860398541.31, 1948370758.32, 326236717.94, 7108440378.49, 229811878.74, 433802606.69 1166,410232010.103,2012-12-31T13:19:02.918,-30.8144, 29.5154, 862.024, 74.9946,5.0,4.0, 145.6062, 263.4406, 5445856992.14, 1772056691.70, 326333084.17, 3555801380.68, 1571273524.48, 229753604.66 1167,410232011.902,2012-12-31T13:19:04.718,-30.9052, 29.5148, 864.108, 74.9762,5.0,4.0, 145.9919, 263.8456, 5058918559.83, 2304727273.60, 130571796.38, 5672581336.19, 498491582.73, 434155529.59 1168,410232013.709,2012-12-31T13:19:06.525,-30.9962, 29.5142, 866.204, 74.9577,5.0,4.0, 144.6339, 263.5439, 8370063359.66, 177367746.95, 653051876.44, 7791238061.83, 0.00, 459881049.48 1169,410232015.517,2012-12-31T13:19:08.332,-31.0871, 29.5136, 868.303, 74.9392,5.0,4.0, 145.1212, 263.5377, 5841942874.83, 2040660854.59, 130648970.37, 6928615697.94, 0.00, 511186763.54 1170,410232017.324,2012-12-31T13:19:10.139,-31.1780, 29.5130, 870.405, 74.9209,5.0,4.0, 144.1930, 261.3835, 7596061431.69, 266233916.26, 718675506.84, 6833898220.97, 76799797.18, 485726170.69 1171,410232019.139,2012-12-31T13:19:11.955,-31.2691, 29.5125, 872.520, 74.9025,5.0,4.0, 143.4372, 262.4153, 7404281757.42, 976636565.53, 392120679.81, 4814734713.76, 730011359.61, 409198924.86 1172,410232020.954,2012-12-31T13:19:13.770,-31.3602, 29.5119, 874.637, 74.8841,5.0,4.0, 143.8617, 263.0582, 5847845444.49, 1598861530.82, 326863821.73, 7321632713.49, 0.00, 486121358.32 1173,410232022.769,2012-12-31T13:19:15.585,-31.4511, 29.5113, 876.757, 74.8658,5.0,4.0, 144.7313, 260.6478, 7800271623.73, 622062935.15, 523136720.82, 5493649878.58, 576977187.28, 409531853.19 1174,410232024.592,2012-12-31T13:19:17.408,-31.5424, 29.5107, 878.890, 74.8475,5.0,4.0, 143.4325, 260.3927, 5159671081.05, 1841637155.42, 305253311.51, 6267452355.53, 423355781.36, 409698421.25 1175,410232026.415,2012-12-31T13:19:19.231,-31.6335, 29.5102, 881.025, 74.8292,5.0,4.0, 145.5339, 262.1520, 8001717916.02, 177894207.42, 719738422.82, 2701015439.08, 1886922858.75, 179315963.06 1176,410232028.238,2012-12-31T13:19:21.054,-31.7246, 29.5096, 883.164, 74.8110,5.0,4.0, 145.3767, 264.6010, 4099264766.49, 2580052945.16, 130880879.25, 6078622602.47, 423714488.83, 435570178.10 1177,410232030.069,2012-12-31T13:19:22.884,-31.8160, 29.5091, 885.315, 74.7928,5.0,4.0, 148.0790, 266.9316, 5077319261.10, 2492218887.94, 65459793.45, 7336167807.61, 38541235.28, 487011733.04 1178,410232031.900,2012-12-31T13:19:24.715,-31.9073, 29.5085, 887.468, 74.7746,5.0,4.0, 146.1258, 266.5258, 4883997091.10, 2226207165.70, 196437465.84, 2510844601.01, 1889585468.49, 205140976.60 1179,410232033.730,2012-12-31T13:19:26.546,-31.9985, 29.5080, 889.625, 74.7565,5.0,4.0, 146.5286, 267.5693, 7231213588.76, 979976256.04, 458489675.64, 6473093805.20, 463016392.43, 410448831.56 1180,410232035.569,2012-12-31T13:19:28.385,-32.0899, 29.5075, 891.794, 74.7384,5.0,4.0, 146.4170, 267.6942, 6061010708.71, 1604325765.35, 327589514.37, 5316063850.18, 772128543.11, 384952292.44 1181,410232037.408,2012-12-31T13:19:30.223,-32.1813, 29.5069, 893.966, 74.7203,5.0,4.0, 146.2908, 270.5311, 8213334762.56, 267448309.58, 655275947.52, 5413905210.90, 617876639.77, 436367982.73 1182,410232039.246,2012-12-31T13:19:32.062,-32.2726, 29.5064, 896.141, 74.7023,5.0,4.0, 147.7126, 270.5960, 7042816107.76, 1070278646.85, 458828891.30, 5512994538.84, 850058297.36, 359508036.78 1183,410232041.093,2012-12-31T13:19:33.908,-32.3642, 29.5059, 898.329, 74.6842,5.0,4.0, 148.0641, 269.0774, 4778070322.55, 2402845387.01, 152988224.99, 5418643886.72, 850536152.70, 359654265.35 1184,410232042.939,2012-12-31T13:19:35.755,-32.4557, 29.5054, 900.519, 74.6662,5.0,4.0, 147.4046, 268.1533, 8027390294.64, 624895409.81, 524686301.87, 6389048513.61, 232094712.45, 488300751.43 1185,410232044.786,2012-12-31T13:19:37.601,-32.5471, 29.5049, 902.712, 74.6483,5.0,4.0, 147.0182, 268.6350, 5092569104.34, 2322091400.47, 131210402.51, 4551762218.18, 928900010.49, 385657394.75 1186,410232046.640,2012-12-31T13:19:39.456,-32.6388, 29.5044, 904.918, 74.6303,5.0,4.0, 146.5892, 268.4032, 5485397140.17, 2054622732.95, 196844732.95, 5133957030.57, 813015494.66, 385735819.47 1187,410232048.495,2012-12-31T13:19:41.310,-32.7304, 29.5039, 907.127, 74.6124,5.0,4.0, 146.7716, 269.1020, 6075534945.36, 1608693302.45, 328171681.81, 2907279329.17, 1588206107.62, 282987992.29 1188,410232050.349,2012-12-31T13:19:43.165,-32.8218, 29.5034, 909.339, 74.5946,5.0,4.0, 146.9504, 269.8319, 6666138732.83, 1162359533.71, 459576387.43, 5041476965.01, 930202614.62, 360313032.61 1189,410232052.211,2012-12-31T13:19:45.027,-32.9136, 29.5029, 911.563, 74.5768,5.0,4.0, 149.9413, 269.0975, 5491941221.39, 2146864517.68, 197019632.36, 5625630032.63, 891943389.88, 334712475.51 1190,410232054.073,2012-12-31T13:19:46.889,-33.0053, 29.5025, 913.790, 74.5590,5.0,4.0, 146.3859, 267.7794, 7921033455.61, 288366653.55, 689772927.99, 4075500845.15, 1513272136.95, 231818274.46 1191,410232055.944,2012-12-31T13:19:48.759,-33.0973, 29.5020, 916.029, 74.5411,5.0,4.0, 146.8586, 270.1341, 8242812562.93, 0.00, 788428647.24, 6114577172.66, 388126997.45, 463730830.46 1192,410232057.814,2012-12-31T13:19:50.629,-33.1892, 29.5015, 918.272, 74.5234,5.0,4.0, 149.8900, 271.0844, 7657071504.08, 805983355.85, 525774784.61, 5631733400.83, 660184762.21, 412372844.97 1193,410232059.684,2012-12-31T13:19:52.499,-33.2810, 29.5011, 920.517, 74.5057,5.0,4.0, 149.4468, 271.3069, 7463687920.64, 716752833.34, 591671850.53, 5439890123.08, 699409673.61, 412540574.87 1194,410232061.562,2012-12-31T13:19:54.377,-33.3730, 29.5006, 922.775, 74.4880,5.0,4.0, 148.8141, 269.6568, 6680675698.20, 1344517452.85, 394564759.22, 3498584776.84, 1477355843.26, 283737005.89 1195,410232063.440,2012-12-31T13:19:56.255,-33.4650, 29.5002, 925.036, 74.4703,5.0,4.0, 147.9360, 271.0879, 8057699384.47, 627582838.59, 526164275.00, 4082564125.02, 1127770283.73, 361193259.14 1196,410232065.318,2012-12-31T13:19:58.133,-33.5569, 29.4998, 927.300, 74.4527,5.0,4.0, 149.2654, 263.5194, 5701597136.10, 2062986748.39, 197370067.73, 6029244645.32, 1673143699.87, 51620024.31 1197,410232067.203,2012-12-31T13:20:00.019,-33.6490, 29.4994, 929.577, 74.4351,5.0,4.0, 148.3830, 270.5810, 6490581599.08, 1525502744.11, 329047592.90, 4475240050.02, 1129028113.06, 335666630.06 1198,410232069.089,2012-12-31T13:20:01.905,-33.7411, 29.4989, 931.856, 74.4175,5.0,4.0, 148.3075, 271.4543, 5312566780.02, 2154619914.98, 197487067.11, 6131773945.40, 311629490.95, 490789228.87 1199,410232070.975,2012-12-31T13:20:03.790,-33.8330, 29.4985, 934.138, 74.4000,5.0,4.0, 149.2125, 282.2778, 8462418671.84, 538776089.66, 526710217.49, 1904578957.35, 1882601861.44, 298552391.38 1200,410232072.869,2012-12-31T13:20:05.684,-33.9253, 29.4981, 936.433, 74.3825,5.0,4.0, 147.7524, 275.7138, 7875111962.37, 269509143.91, 724441219.08, 7207050189.84, 740737890.72, 310161275.54 1201,410232074.762,2012-12-31T13:20:07.578,-34.0174, 29.4977, 938.731, 74.3650,5.0,4.0, 151.0506, 187.8260, 9059935181.24, 0.00, 724655974.46,10425482807.97, 39007880.18, 25857285.46 1202,410232076.656,2012-12-31T13:20:09.471,-34.1094, 29.4974, 941.032, 74.3476,5.0,4.0, 151.7078, 122.1381, 5319874123.86, 2247927455.68, 197692040.49, 2436905991.40, 585443291.28, 103471208.55 1203,410232078.557,2012-12-31T13:20:11.373,-34.2017, 29.4970, 943.346, 74.3302,5.0,4.0, 151.7391, 226.9587, 5320916649.46, 2248431854.18, 197721345.64, 1949942795.23, 780807759.57, 439842054.66 1204,410232080.459,2012-12-31T13:20:13.275,-34.2940, 29.4966, 945.662, 74.3129,5.0,4.0, 151.4174, 176.5800, 6308741526.24, 1529619575.81, 395559946.72, 2633550817.46, 156248225.27, 414137359.39 1205,410232082.368,2012-12-31T13:20:15.184,-34.3865, 29.4962, 947.991, 74.2955,5.0,4.0, 151.2402, 157.5719, 9072364135.64, 0.00, 725408288.87, 6733066293.62, 156334887.32, 103576448.17 1206,410232084.278,2012-12-31T13:20:17.093,-34.4789, 29.4959, 950.323, 74.2782,5.0,4.0, 152.1377, 66.0131, 7102886071.73, 1170757928.64, 461760362.56, 1073846345.71, 39105384.52, 155427859.64 1207,410232086.187,2012-12-31T13:20:19.003,-34.5711, 29.4955, 952.658, 74.2609,5.0,4.0, 149.9111, 142.5236, 5722886494.45, 1801569378.78, 329877739.86, 1659935195.80, 39116214.80, 388648656.69 1208,410232088.104,2012-12-31T13:20:20.920,-34.6637, 29.4952, 955.006, 74.2437,5.0,4.0, 151.3196, 94.1619, 7896716828.81, 360475193.89, 725946292.66, 3028232816.49, 234827239.53, 77761343.68 1209,410232090.021,2012-12-31T13:20:22.837,-34.7562, 29.4949, 957.357, 74.2265,5.0,4.0, 151.4295, 43.5931, 9084764342.00, 0.00, 726161642.16, 273133275.46, 445182012.55, 0.00 1210,410232091.939,2012-12-31T13:20:24.754,-34.8486, 29.4946, 959.711, 74.2093,5.0,4.0, 152.7163, 85.7294, 5532009908.34, 2074587160.60, 264137118.56, 2933046375.41, 156724726.75, 77824605.57 1211,410232093.864,2012-12-31T13:20:26.679,-34.9412, 29.4942, 962.077, 74.1922,5.0,4.0, 150.5800, 42.2338, 4742645186.85, 2255489982.62, 264176299.85, 1913154339.92, 111387809.47, 0.00 1212,410232096.708,2012-12-31T13:20:29.524,-35.0779, 29.4938, 965.579, 74.1669,1.8,3.0, 32.6055, 8.9283, 374114327.12, 0.00, 0.00, 293554156.36, 0.00, 0.00 1213,410232099.450,2012-12-31T13:20:32.266,-35.2095, 29.4934, 968.961, 74.1427,1.8,3.0,-176.0000,-231.0000, 0.24, 2.75, 6.72, 11.12, 15.33, 18.90 1214,410232102.201,2012-12-31T13:20:35.016,-35.3412, 29.4930, 972.359, 74.1186,1.8,3.0,-186.0000,-231.0000, 0.24, 2.75, 6.72, 11.11, 15.33, 18.90 1215,410232104.951,2012-12-31T13:20:37.766,-35.4727, 29.4926, 975.763, 74.0945,1.8,3.0, 146.9781, 56.4943, 1686423210.34, 0.00, 0.00, 391986696.46, 157200886.78, 0.00 1216,410232107.709,2012-12-31T13:20:40.524,-35.6044, 29.4922, 979.183, 74.0705,1.8,3.0, 32.6779, 80.5079, 374945121.27, 0.00, 0.00, 2647029336.85, 0.00, 0.00