1,410658080.620,2013-01-05T11:40:13.435, 70.7066, 88.0560, 954.826,103.7850,5.0,4.0, 0.0000, 0.9476, 0.00, 0.00, 0.00, 55804228.98, 0.00, 0.00 2,410658082.545,2013-01-05T11:40:15.360, 70.6152, 88.0940, 952.493,103.7588,5.0,4.0, 0.0000, 2.2524, 0.00, 0.00, 0.00, 37212925.89, 18518735.48, 0.00 3,410658084.470,2013-01-05T11:40:17.285, 70.5237, 88.1315, 950.164,103.7325,5.0,4.0, 0.0000, 1.1878, 0.00, 0.00, 0.00, 69947487.02, 0.00, 0.00 4,410658086.387,2013-01-05T11:40:19.202, 70.4324, 88.1686, 947.847,103.7063,5.0,4.0, 134.6189, 1.6205, 2464307326.37, 1500012508.09, 750000006.45, 0.00, 18518750.15, 0.00 5,410658088.304,2013-01-05T11:40:21.120, 70.3411, 88.2053, 945.533,103.6800,5.0,4.0, 0.0000, 0.8836, 0.00, 0.00, 0.00, 52036621.20, 0.00, 0.00 6,410658090.214,2013-01-05T11:40:23.029, 70.2500, 88.2415, 943.231,103.6537,5.0,4.0, 138.9130, 0.3163, 3030012462.01, 1448288755.04, 750000007.12, 18623967.54, 0.00, 0.00 7,410658092.123,2013-01-05T11:40:24.938, 70.1588, 88.2774, 940.933,103.6274,5.0,4.0, 130.4907, 0.6327, 2926103381.50, 1500013887.75, 625000006.30, 37258845.39, 0.00, 0.00 8,410658094.032,2013-01-05T11:40:26.848, 70.0675, 88.3129, 938.637,103.6010,5.0,4.0, 0.0000, 0.3164, 0.00, 0.00, 0.00, 18633113.08, 0.00, 0.00 9,410658095.934,2013-01-05T11:40:28.749, 69.9764, 88.3479, 936.354,103.5747,5.0,4.0, 0.0000, 1.6205, 0.00, 0.00, 0.00, 0.00, 18518793.07, 0.00 10,410658097.835,2013-01-05T11:40:30.651, 69.8853, 88.3826, 934.074,103.5483,5.0,4.0, 0.0000, 2.2537, 0.00, 0.00, 0.00, 37288892.79, 18518804.05, 0.00 11,410658099.737,2013-01-05T11:40:32.552, 69.7940, 88.4170, 931.797,103.5219,5.0,4.0, 0.5567, 4.7609, 51401120.65, 0.00, 0.00, 280367740.49, 0.00, 0.00 12,410658101.630,2013-01-05T11:40:34.446, 69.7030, 88.4510, 929.532,103.4954,5.0,4.0, 0.0000, 1.2671, 0.00, 0.00, 0.00, 74616790.94, 0.00, 0.00 13,410658103.524,2013-01-05T11:40:36.340, 69.6119, 88.4846, 927.270,103.4690,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 14,410658105.418,2013-01-05T11:40:38.233, 69.5208, 88.5179, 925.011,103.4425,5.0,4.0, 138.9607, 0.0000, 3034401654.83, 1448292823.22, 750000010.85, 0.00, 0.00, 0.00 15,410658107.304,2013-01-05T11:40:40.119, 69.4298, 88.5508, 922.764,103.4160,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 16,410658109.189,2013-01-05T11:40:42.005, 69.3388, 88.5834, 920.521,103.3894,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 17,410658111.067,2013-01-05T11:40:43.883, 69.2481, 88.6155, 918.290,103.3629,5.0,4.0, 129.4156, 0.0000, 2826824570.91, 1500019490.96, 625000010.61, 0.00, 0.00, 0.00 18,410658112.945,2013-01-05T11:40:45.761, 69.1572, 88.6474, 916.061,103.3364,5.0,4.0, 0.0000, 2.2551, 0.00, 0.00, 0.00, 37374719.11, 18518893.76, 0.00 19,410658114.823,2013-01-05T11:40:47.639, 69.0662, 88.6790, 913.836,103.3098,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 20,410658116.693,2013-01-05T11:40:49.509, 68.9756, 88.7101, 911.623,103.2832,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 21,410658118.563,2013-01-05T11:40:51.379, 68.8848, 88.7410, 909.413,103.2566,5.0,4.0, 136.9291, 0.0000, 3038856963.32, 1500022463.26, 696428586.11, 0.00, 0.00, 0.00 22,410658120.433,2013-01-05T11:40:53.249, 68.7939, 88.7716, 907.206,103.2299,5.0,4.0, 140.8500, 0.0000, 3039605293.21, 1500023343.90, 750000016.76, 0.00, 0.00, 0.00 23,410658122.296,2013-01-05T11:40:55.111, 68.7033, 88.8018, 905.011,103.2033,5.0,4.0, 137.1899, 0.0000, 3040111214.99, 1396574020.94, 750000017.42, 0.00, 0.00, 0.00 24,410658124.158,2013-01-05T11:40:56.973, 68.6126, 88.8317, 902.819,103.1766,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 25,410658126.020,2013-01-05T11:40:58.836, 68.5218, 88.8614, 900.630,103.1499,5.0,4.0, 139.1386, 0.0000, 2881575732.69, 1500025848.10, 750000019.54, 0.00, 0.00, 0.00 26,410658127.875,2013-01-05T11:41:00.690, 68.4312, 88.8907, 898.454,103.1232,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 27,410658129.729,2013-01-05T11:41:02.544, 68.3406, 88.9197, 896.280,103.0965,5.0,4.0, 140.8869, 2.2570, 3042996659.23, 1500027533.24, 750000021.46, 37486177.23, 18519028.39, 0.00 28,410658131.583,2013-01-05T11:41:04.399, 68.2499, 88.9485, 894.109,103.0696,5.0,4.0, 0.5587, 1.1967, 51590075.94, 0.00, 0.00, 70476361.39, 0.00, 0.00 29,410658133.430,2013-01-05T11:41:06.245, 68.1594, 88.9769, 891.951,103.0429,5.0,4.0, 0.0000, 1.6205, 0.00, 0.00, 0.00, 0.00, 18519061.39, 0.00 30,410658135.276,2013-01-05T11:41:08.092, 68.0689, 89.0051, 889.795,103.0161,5.0,4.0, 0.0000, 2.2577, 0.00, 0.00, 0.00, 37526746.45, 18519082.07, 0.00 31,410658137.123,2013-01-05T11:41:09.938, 67.9783, 89.0330, 887.643,102.9892,5.0,4.0, 0.0000, 4.6056, 0.00, 0.00, 0.00, 0.00, 52633241.34, 0.00 32,410658138.961,2013-01-05T11:41:11.777, 67.8879, 89.0605, 885.502,102.9624,5.0,4.0, 0.0000, 3.5598, 0.00, 0.00, 0.00, 18776506.95, 37038236.14, 0.00 33,410658140.800,2013-01-05T11:41:13.616, 67.7974, 89.0879, 883.365,102.9355,5.0,4.0, 0.0000, 3.1898, 0.00, 0.00, 0.00, 187845597.20, 0.00, 0.00 34,410658142.639,2013-01-05T11:41:15.454, 67.7069, 89.1150, 881.230,102.9086,5.0,4.0, 0.0000, 2.5778, 0.00, 0.00, 0.00, 56378233.04, 18519163.99, 0.00 35,410658144.470,2013-01-05T11:41:17.285, 67.6166, 89.1417, 879.108,102.8818,5.0,4.0, 0.0000, 2.8973, 0.00, 0.00, 0.00, 75193100.05, 18519180.01, 0.00 36,410658146.300,2013-01-05T11:41:19.116, 67.5263, 89.1682, 876.989,102.8548,5.0,4.0, 0.0000, 3.8797, 0.00, 0.00, 0.00, 37613367.75, 37038409.47, 0.00 37,410658148.131,2013-01-05T11:41:20.947, 67.4358, 89.1945, 874.872,102.8278,5.0,4.0, 0.0000, 3.5605, 0.00, 0.00, 0.00, 18815229.97, 37038460.67, 0.00 38,410658149.954,2013-01-05T11:41:22.770, 67.3456, 89.2205, 872.768,102.8009,5.0,4.0, 0.0000, 4.8615, 0.00, 0.00, 0.00, 0.00, 55557743.74, 0.00 39,410658151.777,2013-01-05T11:41:24.593, 67.2554, 89.2462, 870.666,102.7739,5.0,4.0, 0.0000, 4.6056, 0.00, 0.00, 0.00, 0.00, 52633729.14, 0.00 40,410658153.600,2013-01-05T11:41:26.415, 67.1650, 89.2717, 868.568,102.7469,5.0,4.0, 0.5605, 4.2007, 51752863.17, 0.00, 0.00, 56516117.26, 37038606.40, 0.00 41,410658155.415,2013-01-05T11:41:28.231, 67.0749, 89.2969, 866.481,102.7199,5.0,4.0, 0.5607, 3.8811, 51769613.13, 0.00, 0.00, 37695544.49, 37038664.70, 0.00 42,410658157.230,2013-01-05T11:41:30.046, 66.9848, 89.3219, 864.398,102.6929,5.0,4.0, 0.0000, 4.6057, 0.00, 0.00, 0.00, 0.00, 52633948.84, 0.00 43,410658159.045,2013-01-05T11:41:31.861, 66.8945, 89.3467, 862.318,102.6658,5.0,4.0, 0.0000, 3.5613, 0.00, 0.00, 0.00, 18863209.89, 37038766.61, 0.00 44,410658160.853,2013-01-05T11:41:33.668, 66.8045, 89.3712, 860.249,102.6387,5.0,4.0, 0.0000, 3.5615, 0.00, 0.00, 0.00, 18872671.85, 37038830.72, 0.00 45,410658162.660,2013-01-05T11:41:35.475, 66.7145, 89.3955, 858.184,102.6117,5.0,4.0, 0.0000, 3.2234, 0.00, 0.00, 0.00, 94395320.71, 18519437.37, 0.00 46,410658164.467,2013-01-05T11:41:37.282, 66.6243, 89.4195, 856.121,102.5845,5.0,4.0, 0.0000, 3.2243, 0.00, 0.00, 0.00, 94443902.75, 18519471.38, 0.00 47,410658166.266,2013-01-05T11:41:39.082, 66.5345, 89.4433, 854.071,102.5574,5.0,4.0, 0.0000, 3.5620, 0.00, 0.00, 0.00, 18898652.31, 37039013.24, 0.00 48,410658168.066,2013-01-05T11:41:40.881, 66.4445, 89.4669, 852.023,102.5303,5.0,4.0, 0.0000, 3.2411, 0.00, 0.00, 0.00, 0.00, 37039061.61, 0.00 49,410658169.865,2013-01-05T11:41:42.680, 66.3545, 89.4903, 849.978,102.5031,5.0,4.0, 0.0000, 2.5696, 0.00, 0.00, 0.00, 151323647.43, 0.00, 0.00 50,410658171.657,2013-01-05T11:41:44.472, 66.2647, 89.5134, 847.946,102.4760,5.0,4.0, 0.0000, 3.2411, 0.00, 0.00, 0.00, 0.00, 37039213.69, 0.00 51,410658173.448,2013-01-05T11:41:46.264, 66.1749, 89.5363, 845.916,102.4488,5.0,4.0, 0.0000, 2.5852, 0.00, 0.00, 0.00, 56808631.21, 18519646.89, 0.00 52,410658175.240,2013-01-05T11:41:48.055, 66.0850, 89.5590, 843.889,102.4215,5.0,4.0, 0.0000, 3.5628, 0.00, 0.00, 0.00, 18943274.21, 37039348.74, 0.00 53,410658177.023,2013-01-05T11:41:49.839, 65.9953, 89.5815, 841.874,102.3944,5.0,4.0, 0.0000, 3.5629, 0.00, 0.00, 0.00, 18954008.51, 37039433.55, 0.00 54,410658178.807,2013-01-05T11:41:51.622, 65.9056, 89.6037, 839.862,102.3671,5.0,4.0, 0.0000, 2.9087, 0.00, 0.00, 0.00, 75859643.67, 18519760.65, 0.00 55,410658180.591,2013-01-05T11:41:53.406, 65.8158, 89.6258, 837.853,102.3399,5.0,4.0, 0.0000, 4.2078, 0.00, 0.00, 0.00, 56927950.32, 37039612.05, 0.00 56,410658182.366,2013-01-05T11:41:55.182, 65.7263, 89.6476, 835.856,102.3126,5.0,4.0, 0.0000, 1.9429, 0.00, 0.00, 0.00, 18983460.63, 18519837.13, 0.00 57,410658184.142,2013-01-05T11:41:56.958, 65.6367, 89.6693, 833.862,102.2854,5.0,4.0, 0.0000, 3.5637, 0.00, 0.00, 0.00, 18994821.16, 37039770.20, 0.00 58,410658185.918,2013-01-05T11:41:58.733, 65.5470, 89.6907, 831.870,102.2580,5.0,4.0, 0.0000, 3.2411, 0.00, 0.00, 0.00, 0.00, 37039869.36, 0.00 59,410658187.686,2013-01-05T11:42:00.501, 65.4576, 89.7119, 829.891,102.2308,5.0,4.0, 0.0000, 3.2411, 0.00, 0.00, 0.00, 0.00, 37039937.28, 0.00 60,410658189.454,2013-01-05T11:42:02.269, 65.3682, 89.7330, 827.914,102.2035,5.0,4.0, 0.0000, 3.5642, 0.00, 0.00, 0.00, 19025979.30, 37040041.97, 0.00 61,410658191.222,2013-01-05T11:42:04.037, 65.2786, 89.7539, 825.941,102.1761,5.0,4.0, 0.0000, 5.8114, 0.00, 0.00, 0.00, 19037993.13, 0.00, 19230773.63 62,410658192.982,2013-01-05T11:42:05.797, 65.1893, 89.7745, 823.979,102.1488,5.0,4.0, 0.5647, 6.1351, 52143571.03, 0.00, 0.00, 38100379.65, 0.00, 19230773.87 63,410658194.742,2013-01-05T11:42:07.557, 65.1000, 89.7949, 822.020,102.1214,5.0,4.0, 0.0000, 5.4881, 0.00, 0.00, 0.00, 0.00, 0.00, 19230774.03 64,410658196.502,2013-01-05T11:42:09.317, 65.0106, 89.8152, 820.064,102.0940,5.0,4.0, 0.0000, 5.8120, 0.00, 0.00, 0.00, 19070929.50, 0.00, 19230774.29 65,410658198.262,2013-01-05T11:42:11.078, 64.9210, 89.8354, 818.111,102.0666,5.0,4.0, 0.0000, 5.8122, 0.00, 0.00, 0.00, 19083623.70, 0.00, 19230774.56 66,410658200.014,2013-01-05T11:42:12.830, 64.8318, 89.8553, 816.170,102.0392,5.0,4.0, 1.1313, 5.4881, 104458284.33, 0.00, 0.00, 0.00, 0.00, 19230774.84 67,410658201.767,2013-01-05T11:42:14.582, 64.7425, 89.8750, 814.232,102.0117,5.0,4.0, 0.5658, 5.8126, 52245208.26, 0.00, 0.00, 19105204.47, 0.00, 19230775.03 68,410658203.519,2013-01-05T11:42:16.334, 64.6531, 89.8946, 812.297,101.9842,5.0,4.0, 0.0000, 5.4881, 0.00, 0.00, 0.00, 0.00, 0.00, 19230775.34 69,410658205.263,2013-01-05T11:42:18.079, 64.5641, 89.9139, 810.373,101.9568,5.0,4.0, 0.5664, 5.4881, 52294365.43, 0.00, 0.00, 0.00, 0.00, 19230775.65 70,410658207.007,2013-01-05T11:42:19.823, 64.4749, 89.9331, 808.452,101.9293,5.0,4.0, 0.0000, 5.4881, 0.00, 0.00, 0.00, 0.00, 0.00, 19230775.98 71,410658208.752,2013-01-05T11:42:21.567, 64.3857, 89.9522, 806.535,101.9018,5.0,4.0, 0.5668, 6.1387, 52336448.26, 0.00, 0.00, 38309182.52, 0.00, 19230776.21 72,410658210.488,2013-01-05T11:42:23.304, 64.2967, 89.9710, 804.628,101.8743,5.0,4.0, 0.5671, 6.7901, 52362195.55, 0.00, 0.00, 76674111.46, 0.00, 19230776.57 73,410658212.225,2013-01-05T11:42:25.040, 64.2077, 89.9897, 802.725,101.8468,5.0,4.0, 1.8329, 7.4426, 0.00, 51728376.41, 0.00, 115096017.01, 0.00, 19230776.94 74,410658213.961,2013-01-05T11:42:26.777, 64.1186, 90.0083, 800.825,101.8193,5.0,4.0, 2.4006, 8.4220, 52414831.08, 51728522.53, 0.00, 172773167.91, 0.00, 19230777.34 75,410658215.698,2013-01-05T11:42:28.513, 64.0294, 90.0267, 798.928,101.7916,5.0,4.0, 2.4008, 8.4234, 52432719.30, 51728622.56, 0.00, 172860311.44, 0.00, 19230777.61 76,410658217.427,2013-01-05T11:42:30.242, 63.9405, 90.0448, 797.042,101.7641,5.0,4.0, 2.4011, 9.3936, 52459877.90, 51728776.67, 0.00, 134549812.60, 18521009.69, 19230778.04 77,410658219.155,2013-01-05T11:42:31.971, 63.8516, 90.0629, 795.159,101.7365,5.0,4.0, 2.4014, 9.7094, 52487432.11, 51728935.81, 0.00, 57708949.39, 37042190.32, 19230778.49 78,410658220.884,2013-01-05T11:42:33.699, 63.7625, 90.0808, 793.280,101.7089,5.0,4.0, 2.4017, 8.4164, 52515386.50, 51729100.15, 0.00, 77005790.96, 18521183.41, 19230778.97 79,410658222.605,2013-01-05T11:42:35.420, 63.6738, 90.0985, 791.411,101.6813,5.0,4.0, 2.4019, 9.3837, 52534247.36, 51729212.68, 0.00, 38523313.65, 37042487.69, 19230779.30 80,410658224.325,2013-01-05T11:42:37.141, 63.5850, 90.1160, 789.546,101.6537,5.0,4.0, 1.8330, 9.4002, 0.00, 51729386.06, 0.00, 134940082.51, 18521336.96, 19230779.83 81,410658226.046,2013-01-05T11:42:38.862, 63.4961, 90.1335, 787.684,101.6260,5.0,4.0, 1.7687, 9.7124, 163311760.57, 0.00, 0.00, 57878627.09, 37042866.21, 19230780.38 82,410658227.759,2013-01-05T11:42:40.575, 63.4075, 90.1507, 785.833,101.5984,5.0,4.0, 4.2359, 10.3876, 52621383.87, 103459499.91, 0.00, 193088224.61, 18521532.38, 19230780.96 83,410658229.472,2013-01-05T11:42:42.288, 63.3189, 90.1678, 783.985,101.5708,5.0,4.0, 3.9127, 10.6979, 0.00, 0.00, 53571451.09, 115917481.56, 37043200.70, 19230781.36 84,410658231.185,2013-01-05T11:42:44.000, 63.2301, 90.1848, 782.140,101.5431,5.0,4.0, 4.4832, 10.3923, 52671424.61, 0.00, 53571452.27, 193359087.31, 18521705.05, 19230781.99 85,410658232.898,2013-01-05T11:42:45.713, 63.1413, 90.2016, 780.298,101.5153,5.0,4.0, 3.9127, 11.7096, 0.00, 0.00, 53571453.50, 270934573.47, 18521813.11, 19230782.65 86,410658234.603,2013-01-05T11:42:47.418, 63.0528, 90.2182, 778.467,101.4876,5.0,4.0, 4.4839, 11.3847, 52733049.17, 0.00, 53571454.80, 251800446.95, 18521924.64, 19230783.35 87,410658236.308,2013-01-05T11:42:49.124, 62.9642, 90.2348, 776.639,101.4599,5.0,4.0, 3.9128, 10.4008, 0.00, 0.00, 53571456.16, 193862980.61, 18522039.73, 19230784.09 88,410658238.013,2013-01-05T11:42:50.829, 62.8756, 90.2512, 774.814,101.4321,5.0,4.0, 3.9128, 11.0354, 0.00, 0.00, 53571457.11, 135784504.73, 37044236.96, 19230784.60 89,410658239.710,2013-01-05T11:42:52.526, 62.7872, 90.2674, 773.001,101.4044,5.0,4.0, 3.9128, 11.0375, 0.00, 0.00, 53571458.58, 135906542.16, 37044479.40, 19230785.39 90,410658241.408,2013-01-05T11:42:54.223, 62.6988, 90.2834, 771.191,101.3767,5.0,4.0, 4.4851, 11.3696, 52850608.42, 0.00, 53571460.14, 155463185.10, 37044729.44, 19230786.23 91,410658243.105,2013-01-05T11:42:55.920, 62.6103, 90.2994, 769.383,101.3489,5.0,4.0, 3.9128, 11.0111, 0.00, 0.00, 53571461.76, 38901644.72, 55567480.91, 19230787.10 92,410658244.794,2013-01-05T11:42:57.610, 62.5221, 90.3152, 767.587,101.3212,5.0,4.0, 3.9128, 10.3822, 0.00, 0.00, 53571462.89, 97314549.77, 37045163.58, 19230787.71 93,410658246.484,2013-01-05T11:42:59.299, 62.4339, 90.3309, 765.794,101.2934,5.0,4.0, 4.4861, 10.7478, 52939937.09, 0.00, 53571464.65, 214293753.85, 18522717.40, 19230788.66 94,410658248.173,2013-01-05T11:43:00.988, 62.3455, 90.3464, 764.003,101.2656,5.0,4.0, 4.4865, 11.3457, 52974287.62, 0.00, 53571466.49, 0.00, 129659999.99, 0.00 95,410658249.862,2013-01-05T11:43:02.678, 62.2571, 90.3618, 762.216,101.2378,5.0,4.0, 4.4869, 10.7185, 53009110.16, 0.00, 53571468.41, 117112155.94, 37046002.23, 19230790.68 96,410658251.544,2013-01-05T11:43:04.359, 62.1690, 90.3771, 760.440,101.2100,5.0,4.0, 3.6661, 11.3456, 0.00, 103465336.05, 0.00, 58594205.27, 55569298.49, 19230791.40 97,410658253.225,2013-01-05T11:43:06.041, 62.0809, 90.3923, 758.667,101.1822,5.0,4.0, 3.7971, 9.7258, 0.00, 107161109.94, 0.00, 58652045.98, 37046501.45, 19230792.51 98,410658254.907,2013-01-05T11:43:07.722, 61.9926, 90.4073, 756.896,101.1543,5.0,4.0, 3.5585, 9.1436, 159312938.28, 51733239.56, 0.00, 215272467.73, 0.00, 19230793.68 99,410658256.580,2013-01-05T11:43:09.396, 61.9047, 90.4222, 755.137,101.1265,5.0,4.0, 1.8331, 9.4376, 0.00, 51733537.99, 0.00, 137130218.95, 18523566.70, 19230794.89 100,410658258.254,2013-01-05T11:43:11.070, 61.8167, 90.4369, 753.381,101.0987,5.0,4.0, 2.9850, 10.0619, 106355982.26, 51733845.10, 0.00, 78440421.16, 37047463.26, 19230796.16 101,410658259.928,2013-01-05T11:43:12.743, 61.7286, 90.4516, 751.628,101.0708,5.0,4.0, 3.6662, 9.0632, 0.00, 103468109.49, 0.00, 19623637.57, 37047688.43, 19230797.03 102,410658261.601,2013-01-05T11:43:14.417, 61.6405, 90.4661, 749.878,101.0428,5.0,4.0, 4.4894, 10.1112, 53240909.86, 0.00, 53571482.71, 176797459.94, 18524017.11, 19230798.38 103,410658263.267,2013-01-05T11:43:16.083, 61.5527, 90.4805, 748.139,101.0150,5.0,4.0, 3.9128, 11.0803, 0.00, 0.00, 53571485.33, 109922087.22, 105295423.71, 0.00 104,410658264.933,2013-01-05T11:43:17.748, 61.4648, 90.4948, 746.403,100.9871,5.0,4.0, 4.8212, 10.4519, 106636536.40, 103470096.31, 0.00, 196860350.82, 18524377.71, 19230801.26 105,410658266.599,2013-01-05T11:43:19.414, 61.3768, 90.5089, 744.670,100.9591,5.0,4.0, 4.2442, 10.0687, 53357717.55, 103470796.27, 0.00, 78829553.59, 37049131.33, 19230802.79 106,410658268.265,2013-01-05T11:43:21.080, 61.2888, 90.5230, 742.939,100.9311,5.0,4.0, 2.9895, 9.4534, 106768611.40, 51735636.97, 0.00, 138052461.04, 18524693.93, 19230803.84 107,410658269.922,2013-01-05T11:43:22.738, 61.2011, 90.5369, 741.220,100.9032,5.0,4.0, 3.6664, 10.7970, 0.00, 103472007.48, 0.00, 217179644.84, 18524890.90, 19230805.48 108,410658271.580,2013-01-05T11:43:24.396, 61.1133, 90.5507, 739.504,100.8753,5.0,4.0, 4.2455, 10.5227, 53465471.54, 103472762.12, 0.00, 296485709.27, 0.00, 19230807.19 109,410658273.238,2013-01-05T11:43:26.054, 61.0254, 90.5645, 737.791,100.8473,5.0,4.0, 4.2459, 10.1924, 53506851.83, 103473538.58, 0.00, 277033574.40, 0.00, 19230808.98 110,410658274.888,2013-01-05T11:43:27.704, 60.9379, 90.5780, 736.088,100.8193,5.0,4.0, 3.9128, 9.8004, 0.00, 0.00, 53571505.87, 158486418.22, 18525516.57, 19230810.85 111,410658276.539,2013-01-05T11:43:29.354, 60.8503, 90.5915, 734.389,100.7914,5.0,4.0, 2.9938, 9.8025, 107154034.82, 51737441.55, 0.00, 158608735.93, 18525663.06, 19230812.15 112,410658278.189,2013-01-05T11:43:31.004, 60.7626, 90.6048, 732.693,100.7634,5.0,4.0, 3.5754, 8.5217, 160859531.69, 51737860.62, 0.00, 178643459.71, 0.00, 19230814.17 113,410658279.839,2013-01-05T11:43:32.654, 60.6748, 90.6181, 730.999,100.7353,5.0,4.0, 3.5769, 8.8627, 160989665.39, 51738291.91, 0.00, 198727530.83, 0.00, 19230816.29 114,410658281.481,2013-01-05T11:43:34.296, 60.5874, 90.6312, 729.317,100.7073,5.0,4.0, 2.9966, 8.4607, 107414312.15, 51738735.77, 0.00, 79586136.08, 18526358.10, 19230818.51 115,410658283.123,2013-01-05T11:43:35.939, 60.4999, 90.6443, 727.637,100.6793,5.0,4.0, 2.9976, 9.5474, 107503303.36, 51739192.56, 0.00, 239047425.59, 0.00, 19230820.84 116,410658284.765,2013-01-05T11:43:37.581, 60.4124, 90.6572, 725.961,100.6513,5.0,4.0, 3.9128, 9.5507, 0.00, 0.00, 53571527.41, 239242145.33, 0.00, 19230822.45 117,410658286.408,2013-01-05T11:43:39.223, 60.3247, 90.6700, 724.287,100.6231,5.0,4.0, 3.6667, 8.7305, 0.00, 103479967.22, 0.00, 0.00, 37054056.47, 19230824.96 118,410658288.042,2013-01-05T11:43:40.857, 60.2374, 90.6828, 722.624,100.5951,5.0,4.0, 3.9128, 9.0700, 0.00, 0.00, 53571536.97, 19986350.73, 37054586.03, 19230827.60 119,410658289.676,2013-01-05T11:43:42.492, 60.1501, 90.6954, 720.964,100.5671,5.0,4.0, 3.0013, 8.5465, 107839369.76, 51740983.93, 0.00, 180104152.95, 0.00, 19230830.35 120,410658291.311,2013-01-05T11:43:44.126, 60.0626, 90.7079, 719.307,100.5389,5.0,4.0, 3.6668, 8.7307, 0.00, 103483011.63, 0.00, 0.00, 37055691.43, 19230833.24 121,410658292.937,2013-01-05T11:43:45.753, 59.9755, 90.7203, 717.661,100.5109,5.0,4.0, 4.1727, 9.9152, 215994586.28, 51741862.03, 0.00, 260706072.64, 0.00, 19230835.24 122,410658294.564,2013-01-05T11:43:47.379, 59.8884, 90.7326, 716.018,100.4829,5.0,4.0, 2.4188, 8.8980, 54046812.43, 51742409.05, 0.00, 200803847.09, 0.00, 19230838.35 123,410658296.190,2013-01-05T11:43:49.006, 59.8011, 90.7448, 714.378,100.4548,5.0,4.0, 1.8334, 9.1581, 0.00, 51742971.63, 0.00, 120640677.96, 18528632.91, 19230841.61 124,410658297.817,2013-01-05T11:43:50.632, 59.7138, 90.7569, 712.741,100.4266,5.0,4.0, 3.6669, 9.2161, 0.00, 103487100.25, 0.00, 0.00, 105322416.17, 0.00 125,410658299.435,2013-01-05T11:43:52.251, 59.6268, 90.7689, 711.114,100.3985,5.0,4.0, 3.7979, 9.9386, 0.00, 107184300.13, 0.00, 262087161.29, 0.00, 19230848.57 126,410658301.054,2013-01-05T11:43:53.869, 59.5398, 90.7808, 709.491,100.3704,5.0,4.0, 3.9128, 10.8482, 0.00, 0.00, 53571580.47, 161430146.23, 92647404.44, 0.00 127,410658302.673,2013-01-05T11:43:55.488, 59.4527, 90.7926, 707.870,100.3423,5.0,4.0, 4.5006, 11.6931, 54279569.43, 0.00, 53571587.56, 20206372.44, 129708707.03, 0.00 128,410658304.291,2013-01-05T11:43:57.107, 59.3655, 90.8044, 706.252,100.3141,5.0,4.0, 4.5012, 11.8234, 54331187.79, 0.00, 53571594.96, 182108813.93, 37060317.89, 19230858.83 129,410658305.902,2013-01-05T11:43:58.717, 59.2786, 90.8160, 704.645,100.2860,5.0,4.0, 5.4341, 12.0386, 163150295.85, 103492941.40, 0.00, 40525183.21, 129713584.30, 0.00 130,410658307.513,2013-01-05T11:44:00.328, 59.1917, 90.8275, 703.041,100.2578,5.0,4.0, 4.5023, 10.6973, 54436306.86, 0.00, 53571610.72, 20291211.97, 55592624.33, 19230867.31 131,410658309.124,2013-01-05T11:44:01.939, 59.1047, 90.8390, 701.440,100.2296,5.0,4.0, 5.0931, 11.5954, 108979634.96, 0.00, 53571619.09, 264162293.63, 18531247.34, 19230871.82 132,410658310.734,2013-01-05T11:44:03.550, 59.0177, 90.8504, 699.842,100.2014,5.0,4.0, 5.0938, 11.8398, 109051693.69, 0.00, 53571624.86, 183057107.12, 37063002.53, 19230874.93 133,410658312.337,2013-01-05T11:44:05.153, 58.9310, 90.8616, 698.254,100.1733,5.0,4.0, 5.0950, 12.4059, 109160856.01, 0.00, 53571633.82, 407384449.96, 0.00, 19230879.75 134,410658313.940,2013-01-05T11:44:06.756, 58.8442, 90.8728, 696.669,100.1451,5.0,4.0, 5.0022, 11.1562, 111155304.40, 107195977.02, 0.00, 142793823.80, 37064580.68, 19230884.76 135,410658315.543,2013-01-05T11:44:08.359, 58.7574, 90.8839, 695.088,100.1169,5.0,4.0, 5.0974, 11.8537, 109383084.16, 0.00, 53571652.80, 183864301.34, 37065401.15, 19230889.97 136,410658317.146,2013-01-05T11:44:09.962, 58.6705, 90.8949, 693.509,100.0886,5.0,4.0, 4.5057, 11.9739, 54748084.92, 0.00, 53571662.86, 286439615.99, 18533121.54, 19230895.39 137,410658318.741,2013-01-05T11:44:11.557, 58.5839, 90.9058, 691.940,100.0604,5.0,4.0, 5.5013, 12.5106, 0.00, 155255590.82, 0.00, 0.00, 142972006.37, 0.00 138,410658320.336,2013-01-05T11:44:13.152, 58.4973, 90.9166, 690.375,100.0322,5.0,4.0, 5.9917, 12.5171, 383906603.93, 51752681.54, 0.00, 164094255.64, 111203084.97, 0.00 139,410658321.931,2013-01-05T11:44:14.747, 58.4106, 90.9274, 688.813,100.0039,5.0,4.0, 5.9090, 12.3993, 0.00, 166761343.51, 0.00, 61630055.50, 129740085.95, 0.00 140,410658323.526,2013-01-05T11:44:16.342, 58.3238, 90.9381, 687.253, 99.9756,5.0,4.0, 5.1033, 11.5270, 109922251.07, 0.00, 53571703.10, 164602305.08, 37069519.89, 19230917.05 141,410658325.114,2013-01-05T11:44:17.929, 58.2374, 90.9486, 685.704, 99.9474,5.0,4.0, 6.2964, 12.9752, 220083231.85, 0.00, 53571715.06, 0.00, 148281869.38, 0.00 142,410658326.701,2013-01-05T11:44:19.516, 58.1509, 90.9591, 684.158, 99.9192,5.0,4.0, 6.9398, 14.3775, 110162352.57, 51756167.39, 53571727.48, 82561078.93, 148285756.19, 0.00 143,410658328.288,2013-01-05T11:44:21.103, 58.0644, 90.9695, 682.615, 99.8909,5.0,4.0, 6.3437, 14.2136, 55121805.07, 51756783.37, 53571736.04, 227284876.08, 55608150.99, 19230934.79 144,410658329.875,2013-01-05T11:44:22.691, 57.9778, 90.9799, 681.075, 99.8626,5.0,4.0, 6.9421, 14.7065, 110366652.81, 51757727.12, 53571749.30, 351824553.97, 37073114.32, 19230941.93 145,410658331.455,2013-01-05T11:44:24.270, 57.8915, 90.9901, 679.545, 99.8343,5.0,4.0, 6.9044, 14.3643, 276227727.24, 0.00, 53571763.10, 331667843.15, 37074154.07, 19230949.36 146,410658333.034,2013-01-05T11:44:25.849, 57.8052, 91.0003, 678.018, 99.8061,5.0,4.0, 6.9448, 15.0924, 110616933.28, 51759688.17, 53571777.47, 124579790.73, 148300882.51, 0.00 147,410658334.613,2013-01-05T11:44:27.429, 57.7188, 91.0104, 676.494, 99.7777,5.0,4.0, 7.3363, 15.4494, 0.00, 207042827.04, 0.00, 145584174.21, 148305258.67, 0.00 148,410658336.193,2013-01-05T11:44:29.008, 57.6323, 91.0204, 674.973, 99.7494,5.0,4.0, 6.9477, 16.5152, 110872866.36, 51761751.59, 53571808.04, 458316424.49, 37077436.89, 19230973.56 149,410658337.764,2013-01-05T11:44:30.580, 57.5462, 91.0303, 673.462, 99.7211,5.0,4.0, 8.7197, 17.0838, 443837783.13, 0.00, 53571818.80, 396263939.10, 55617301.57, 19230979.35 150,410658339.336,2013-01-05T11:44:32.151, 57.4600, 91.0402, 671.955, 99.6928,5.0,4.0, 8.7548, 17.4502, 277726282.65, 51763553.05, 53571835.50, 417829382.62, 55619057.69, 19230988.34 151,410658340.907,2013-01-05T11:44:33.723, 57.3738, 91.0500, 670.450, 99.6645,5.0,4.0, 8.1835, 17.3512, 55611513.00, 103529342.04, 53571852.90, 544110650.79, 92701431.45, 0.00 152,410658342.479,2013-01-05T11:44:35.294, 57.2875, 91.0597, 668.948, 99.6361,5.0,4.0, 9.1461, 17.8054, 167035490.16, 207063270.43, 0.00, 188672309.71, 166868118.44, 0.00 153,410658344.042,2013-01-05T11:44:36.858, 57.2016, 91.0693, 667.456, 99.6078,5.0,4.0, 8.8275, 17.6836, 113414707.44, 214463258.61, 0.00, 336003892.24, 74166134.09, 19231017.64 154,410658345.606,2013-01-05T11:44:38.421, 57.1156, 91.0789, 665.968, 99.5795,5.0,4.0, 8.7904, 18.2148, 111629327.34, 103536398.43, 53571909.57, 462820490.29, 55626543.18, 19231028.23 155,410658347.170,2013-01-05T11:44:39.985, 57.0295, 91.0884, 664.482, 99.5511,5.0,4.0, 9.1524, 17.7009, 167582127.51, 207076079.94, 0.00, 336995499.60, 74170487.38, 19231035.53 156,410658348.733,2013-01-05T11:44:41.549, 56.9434, 91.0978, 662.999, 99.5227,5.0,4.0, 8.5491, 18.2070, 111860794.84, 207081108.11, 0.00, 21099939.89, 203976266.14, 0.00 157,410658350.289,2013-01-05T11:44:43.104, 56.8576, 91.1071, 661.526, 99.4944,5.0,4.0, 9.4012, 18.7244, 168002500.84, 103543131.41, 53571966.06, 338209054.41, 148351911.91, 0.00 158,410658351.845,2013-01-05T11:44:44.660, 56.7718, 91.1164, 660.056, 99.4661,5.0,4.0, 8.7964, 16.9465, 112144044.35, 103545773.32, 53571988.84, 42353198.32, 185446983.91, 0.00 159,410658353.401,2013-01-05T11:44:46.216, 56.6859, 91.1256, 658.589, 99.4377,5.0,4.0, 8.1692, 16.8412, 393007772.79, 0.00, 53572012.54, 381879757.15, 55636276.43, 19231083.67 160,410658354.956,2013-01-05T11:44:47.772, 56.5999, 91.1347, 657.125, 99.4093,5.0,4.0, 8.5561, 16.8535, 112433348.28, 207102512.03, 0.00, 382588146.21, 55638511.79, 19231096.94 161,410658356.504,2013-01-05T11:44:49.320, 56.5143, 91.1437, 655.672, 99.3810,5.0,4.0, 8.7943, 17.1358, 281327851.51, 51776571.95, 53572054.14, 148969546.19, 166920097.77, 0.00 162,410658358.052,2013-01-05T11:44:50.868, 56.4286, 91.1527, 654.221, 99.3526,5.0,4.0, 8.8422, 17.1411, 114621854.24, 214508926.79, 0.00, 149249875.33, 166927081.25, 0.00 163,410658359.600,2013-01-05T11:44:52.416, 56.3429, 91.1616, 652.773, 99.3243,5.0,4.0, 7.5823, 16.2304, 0.00, 103558993.94, 53572107.70, 0.00, 185482483.73, 0.00 164,410658361.148,2013-01-05T11:44:53.964, 56.2571, 91.1705, 651.328, 99.2958,5.0,4.0, 7.8119, 16.5607, 175415848.14, 166849931.03, 0.00, 556471825.52, 18549062.58, 19231150.17 165,410658362.688,2013-01-05T11:44:55.504, 56.1717, 91.1793, 649.893, 99.2675,5.0,4.0, 8.1951, 17.6714, 56566167.02, 103565131.56, 53572165.44, 621878089.69, 18549896.44, 19231166.01 166,410658364.228,2013-01-05T11:44:57.044, 56.0862, 91.1880, 648.460, 99.2391,5.0,4.0, 8.8498, 17.8930, 115239758.22, 214534359.44, 0.00, 193372265.10, 166956752.68, 0.00 167,410658365.768,2013-01-05T11:44:58.584, 56.0007, 91.1966, 647.031, 99.2107,5.0,4.0, 9.7887, 20.0896, 56695112.68, 258926183.51, 0.00, 322708025.00, 166961977.39, 0.00 168,410658367.308,2013-01-05T11:45:00.124, 55.9150, 91.2052, 645.605, 99.1823,5.0,4.0, 9.4371, 19.5283, 340641222.46, 51786890.16, 53572249.32, 194006864.11, 185522187.88, 0.00 169,410658368.848,2013-01-05T11:45:01.664, 55.8294, 91.2137, 644.181, 99.1538,5.0,4.0, 10.6738, 19.5280, 454822077.11, 51788582.58, 53572282.91, 539980004.28, 55659383.04, 19231229.26 170,410658370.381,2013-01-05T11:45:03.196, 55.7441, 91.2222, 642.768, 99.1254,5.0,4.0, 9.7922, 19.9106, 56932784.79, 258951573.09, 0.00, 216425165.37, 185540578.51, 0.00 171,410658371.913,2013-01-05T11:45:04.728, 55.6587, 91.2306, 641.357, 99.0970,5.0,4.0, 10.0704, 19.9188, 399095318.78, 51792086.92, 53572353.72, 216862697.35, 185550096.42, 0.00 172,410658373.445,2013-01-05T11:45:06.261, 55.5733, 91.2389, 639.950, 99.0686,5.0,4.0, 10.1193, 19.4105, 232318646.64, 214574729.11, 0.00, 282496008.18, 167003850.63, 0.00 173,410658374.977,2013-01-05T11:45:07.793, 55.4878, 91.2472, 638.545, 99.0401,5.0,4.0, 9.7954, 19.4176, 57150142.71, 258975659.93, 0.00, 282882196.86, 167009804.60, 0.00 174,410658376.502,2013-01-05T11:45:09.317, 55.4027, 91.2554, 637.150, 99.0117,5.0,4.0, 8.8647, 18.7333, 116439854.10, 214587632.82, 0.00, 588737667.53, 37115312.21, 19231322.46 175,410658378.026,2013-01-05T11:45:10.841, 55.3175, 91.2635, 635.758, 98.9833,5.0,4.0, 9.4997, 19.2993, 515852799.68, 0.00, 53572496.78, 371458061.24, 148469521.30, 0.00 176,410658379.550,2013-01-05T11:45:12.366, 55.2323, 91.2716, 634.369, 98.9548,5.0,4.0, 9.2070, 17.9628, 172204900.36, 207203637.22, 0.00, 197066673.06, 167037728.31, 0.00 177,410658381.075,2013-01-05T11:45:13.890, 55.1470, 91.2796, 632.983, 98.9263,5.0,4.0, 8.8712, 18.7159, 116956551.51, 214612108.83, 0.00, 241368256.25, 167047460.30, 0.00 178,410658382.591,2013-01-05T11:45:15.407, 55.0620, 91.2876, 631.606, 98.8980,5.0,4.0, 9.5248, 18.8185, 518160921.93, 0.00, 53572627.76, 593710854.87, 37123869.39, 19231414.95 179,410658384.108,2013-01-05T11:45:16.923, 54.9771, 91.2955, 630.233, 98.8695,5.0,4.0, 9.4955, 18.3610, 345963527.50, 51807087.38, 53572674.53, 220364650.19, 167067588.99, 0.00 180,410658385.624,2013-01-05T11:45:18.440, 54.8920, 91.3033, 628.862, 98.8411,5.0,4.0, 10.1489, 19.7299, 234857249.60, 214635286.34, 0.00, 551704155.77, 55691500.25, 19231457.42 181,410658387.141,2013-01-05T11:45:19.956, 54.8069, 91.3111, 627.494, 98.8126,5.0,4.0, 10.4314, 19.9952, 115615408.80, 259053513.26, 0.00, 375973646.93, 92825034.90, 19231484.13 182,410658388.657,2013-01-05T11:45:21.473, 54.7217, 91.3188, 626.130, 98.7841,5.0,4.0, 11.4331, 21.7725, 353371934.15, 214653596.45, 0.00, 576276569.87, 74264827.79, 19231511.80 183,410658390.166,2013-01-05T11:45:22.981, 54.6370, 91.3265, 624.774, 98.7556,5.0,4.0, 11.0160, 21.2325, 0.00, 310891329.95, 0.00, 434583816.83, 158311804.44, 0.00 184,410658391.675,2013-01-05T11:45:24.490, 54.5521, 91.3341, 623.422, 98.7272,5.0,4.0, 12.0391, 22.7981, 580784188.84, 51817557.40, 53572916.09, 445252608.10, 111412129.41, 19231570.20 185,410658393.183,2013-01-05T11:45:25.999, 54.4672, 91.3417, 622.073, 98.6987,5.0,4.0, 12.6922, 24.2218, 118346583.50, 322023945.80, 0.00, 624747025.68, 92849853.12, 19231601.00 186,410658394.692,2013-01-05T11:45:27.507, 54.3822, 91.3492, 620.726, 98.6702,5.0,4.0, 13.3173, 25.1042, 698785428.27, 51821566.70, 53573012.58, 580991473.22, 111425048.26, 19231622.16 187,410658396.193,2013-01-05T11:45:29.008, 54.2977, 91.3566, 619.390, 98.6417,5.0,4.0, 13.2707, 25.5485, 524929307.54, 103648087.48, 53573073.28, 688544503.12, 158352200.29, 0.00 188,410658397.693,2013-01-05T11:45:30.509, 54.2130, 91.3640, 618.056, 98.6133,5.0,4.0, 13.9864, 26.7055, 237707729.47, 322065148.35, 0.00, 830552264.77, 18573531.34, 38463377.42 189,410658399.194,2013-01-05T11:45:32.010, 54.1283, 91.3713, 616.725, 98.5848,5.0,4.0, 14.1877, 25.9993, 292573873.17, 310974979.58, 0.00, 382479990.43, 222899052.14, 0.00 190,410658400.695,2013-01-05T11:45:33.510, 54.0435, 91.3786, 615.397, 98.5563,5.0,4.0, 14.2612, 26.0158, 468885732.83, 259159038.69, 0.00, 383362832.60, 222916094.31, 0.00 191,410658402.196,2013-01-05T11:45:35.011, 53.9587, 91.3858, 614.071, 98.5277,5.0,4.0, 14.5804, 26.9599, 645782773.97, 103669020.03, 53573338.76, 881523071.66, 74311169.66, 19231797.79 192,410658403.689,2013-01-05T11:45:36.504, 53.8743, 91.3930, 612.756, 98.4993,5.0,4.0, 14.7681, 27.2034, 176415606.98, 362860897.68, 0.00, 453120538.94, 222951302.63, 0.00 193,410658405.182,2013-01-05T11:45:37.997, 53.7898, 91.4001, 611.443, 98.4708,5.0,4.0, 15.1618, 27.4118, 529837243.31, 155517434.93, 53573460.82, 253679741.94, 264035580.09, 0.00 194,410658406.674,2013-01-05T11:45:39.490, 53.7053, 91.4072, 610.133, 98.4423,5.0,4.0, 14.2150, 27.1553, 294849684.51, 311052037.66, 0.00, 545884684.90, 204400000.04, 0.00 195,410658408.167,2013-01-05T11:45:40.983, 53.6206, 91.4142, 608.826, 98.4137,5.0,4.0, 14.8608, 27.2469, 354419672.96, 311069574.22, 0.00, 706779177.13, 111500326.90, 19231947.53 196,410658409.660,2013-01-05T11:45:42.476, 53.5360, 91.4212, 607.521, 98.3851,5.0,4.0, 15.1920, 27.6647, 532537500.25, 155543742.76, 53573698.93, 479932683.80, 223019891.86, 0.00 197,410658411.145,2013-01-05T11:45:43.961, 53.4517, 91.4281, 606.227, 98.3567,5.0,4.0, 15.2023, 28.3327, 533453429.43, 155552888.77, 53573783.82, 962178999.12, 74346512.95, 19232037.44 198,410658412.630,2013-01-05T11:45:45.446, 53.3674, 91.4350, 604.935, 98.3282,5.0,4.0, 15.2240, 27.9163, 0.00, 429648058.67, 0.00, 1033406513.75, 55764900.30, 19232084.71 199,410658414.116,2013-01-05T11:45:46.931, 53.2830, 91.4418, 603.646, 98.2996,5.0,4.0, 14.8640, 28.1487, 1011139605.52, 0.00, 53573962.32, 759680956.26, 111540042.65, 19232133.56 200,410658415.601,2013-01-05T11:45:48.416, 53.1985, 91.4486, 602.360, 98.2711,5.0,4.0, 14.1733, 26.6042, 605750182.38, 214846129.28, 0.00, 668689730.97, 111546989.44, 19232167.03 201,410658417.078,2013-01-05T11:45:49.893, 53.1145, 91.4553, 601.083, 98.2426,5.0,4.0, 15.0031, 26.9812, 536880157.25, 259313501.91, 0.00, 439187213.33, 223115180.24, 0.00 202,410658418.555,2013-01-05T11:45:51.370, 53.0303, 91.4619, 599.809, 98.2141,5.0,4.0, 15.0140, 27.8428, 537833462.31, 259330291.77, 0.00, 741518426.95, 111568410.25, 19232271.90 203,410658420.032,2013-01-05T11:45:52.848, 52.9462, 91.4685, 598.538, 98.1856,5.0,4.0, 15.0250, 27.9246, 538794847.11, 259347427.14, 0.00, 650447591.67, 130176028.56, 19232326.90 204,410658421.509,2013-01-05T11:45:54.325, 52.8619, 91.4751, 597.270, 98.1570,5.0,4.0, 15.3866, 27.7500, 366047078.88, 322353534.76, 0.00, 525197606.04, 215210677.61, 0.00 205,410658422.987,2013-01-05T11:45:55.802, 52.7776, 91.4816, 596.005, 98.1284,5.0,4.0, 14.5193, 27.2738, 300412197.73, 207506203.51, 53574535.63, 863852894.77, 18600369.92, 38464884.52 206,410658424.456,2013-01-05T11:45:57.271, 52.6937, 91.4881, 594.749, 98.1000,5.0,4.0, 15.3999, 27.1688, 367155122.08, 322390740.38, 0.00, 701605370.68, 111610013.53, 19232482.34 207,410658425.925,2013-01-05T11:45:58.741, 52.6098, 91.4945, 593.496, 98.0715,5.0,4.0, 15.3057, 27.2329, 903982425.15, 155647976.10, 0.00, 786358217.11, 158620595.10, 0.00 208,410658427.395,2013-01-05T11:46:00.210, 52.5258, 91.5009, 592.246, 98.0429,5.0,4.0, 14.7830, 27.8563, 664141958.89, 103772842.88, 53574842.68, 681690485.12, 186056707.73, 0.00 209,410658428.864,2013-01-05T11:46:01.680, 52.4417, 91.5072, 590.998, 98.0143,5.0,4.0, 15.3250, 27.0601, 544396517.05, 155670776.79, 53574964.37, 730582293.25, 167469584.83, 0.00 210,410658430.333,2013-01-05T11:46:03.149, 52.3576, 91.5135, 589.753, 97.9857,5.0,4.0, 14.9156, 27.9434, 484811025.40, 51894172.19, 107150179.52, 590706723.02, 204708165.33, 0.00 211,410658431.795,2013-01-05T11:46:04.610, 52.2739, 91.5198, 588.518, 97.9573,5.0,4.0, 15.1128, 28.5355, 546436544.93, 259490811.90, 0.00, 781765497.42, 111671856.56, 19232810.20 212,410658433.256,2013-01-05T11:46:06.072, 52.1901, 91.5260, 587.286, 97.9287,5.0,4.0, 15.6462, 28.4034, 425809177.23, 311413384.73, 0.00, 617550822.90, 204755770.76, 0.00 213,410658434.718,2013-01-05T11:46:07.533, 52.1063, 91.5321, 586.056, 97.9002,5.0,4.0, 16.4464, 28.9868, 1157230454.00, 0.00, 53575443.13, 904157739.19, 93078206.22, 19232930.92 214,410658436.179,2013-01-05T11:46:08.995, 52.0224, 91.5382, 584.829, 97.8716,5.0,4.0, 15.8057, 29.5099, 610231058.82, 259545943.79, 0.00, 627673887.22, 215435673.00, 0.00 215,410658437.641,2013-01-05T11:46:10.456, 51.9384, 91.5443, 583.605, 97.8430,5.0,4.0, 16.0533, 29.3004, 611402633.34, 155740416.01, 53575727.59, 574079017.26, 223442375.13, 0.00 216,410658439.095,2013-01-05T11:46:11.910, 51.8549, 91.5503, 582.391, 97.8145,5.0,4.0, 16.8312, 29.5199, 498516133.64, 322632279.97, 0.00, 935370979.70, 93112713.57, 19233164.26 217,410658440.548,2013-01-05T11:46:13.364, 51.7713, 91.5563, 581.179, 97.7859,5.0,4.0, 16.5112, 29.9720, 675150644.71, 259611442.51, 0.00, 961931210.61, 93124663.57, 19233246.93 218,410658442.002,2013-01-05T11:46:14.817, 51.6877, 91.5622, 579.970, 97.7574,5.0,4.0, 16.3681, 29.3945, 491977936.68, 311560945.91, 0.00, 675169210.31, 204901054.77, 0.00 219,410658443.455,2013-01-05T11:46:16.271, 51.6040, 91.5681, 578.763, 97.7288,5.0,4.0, 15.5502, 28.8310, 246472283.10, 363520128.20, 0.00, 894607784.43, 93149255.53, 19233420.09 220,410658444.909,2013-01-05T11:46:17.725, 51.5202, 91.5740, 577.560, 97.7002,5.0,4.0, 14.5470, 26.7878, 493593066.09, 259672887.13, 0.00, 678229065.57, 111789193.93, 19233480.20 221,410658446.355,2013-01-05T11:46:19.170, 51.4368, 91.5798, 576.366, 97.6717,5.0,4.0, 14.1612, 26.0150, 251549519.55, 322765944.72, 0.00, 728660926.64, 93170469.94, 19233572.71 222,410658447.801,2013-01-05T11:46:20.616, 51.3534, 91.5855, 575.174, 97.6431,5.0,4.0, 13.2282, 25.2700, 371668614.80, 259721037.96, 0.00, 876795317.80, 55910112.23, 19233668.08 223,410658449.246,2013-01-05T11:46:22.062, 51.2700, 91.5913, 573.985, 97.6146,5.0,4.0, 13.7334, 25.0192, 248275857.90, 311694955.23, 0.00, 512875660.40, 186393632.77, 0.00 224,410658450.692,2013-01-05T11:46:23.508, 51.1864, 91.5969, 572.799, 97.5860,5.0,4.0, 13.4260, 24.4578, 559746703.94, 207816814.18, 0.00, 636749687.91, 93210361.37, 19233867.74 225,410658452.138,2013-01-05T11:46:24.953, 51.1029, 91.6026, 571.616, 97.5574,5.0,4.0, 13.3626, 24.1454, 872481546.23, 0.00, 53577376.91, 810433532.44, 55934495.27, 19233972.18 226,410658453.576,2013-01-05T11:46:26.391, 51.0197, 91.6082, 570.442, 97.5288,5.0,4.0, 13.9408, 24.2220, 437129428.85, 259822877.63, 0.00, 369409625.86, 205124066.53, 0.00 227,410658455.014,2013-01-05T11:46:27.829, 50.9365, 91.6137, 569.271, 97.5003,5.0,4.0, 13.6513, 23.9046, 750386466.25, 155904354.56, 0.00, 542814704.28, 167845904.56, 0.00 228,410658456.452,2013-01-05T11:46:29.267, 50.8532, 91.6193, 568.103, 97.4717,5.0,4.0, 12.6013, 23.3673, 313303437.69, 259867567.39, 0.00, 222686468.64, 223829309.08, 0.00 229,410658457.890,2013-01-05T11:46:30.705, 50.7699, 91.6248, 566.937, 97.4432,5.0,4.0, 12.8290, 23.4481, 127745352.25, 323012403.59, 0.00, 769202492.38, 55966178.71, 19234382.98 230,410658459.328,2013-01-05T11:46:32.143, 50.6865, 91.6302, 565.774, 97.4145,5.0,4.0, 13.4536, 24.6426, 880885714.62, 0.00, 53578362.62, 970457424.21, 93291985.38, 0.00 231,410658460.758,2013-01-05T11:46:33.573, 50.6035, 91.6356, 564.620, 97.3860,5.0,4.0, 14.2266, 24.1431, 256554977.49, 323082558.01, 0.00, 748636836.78, 130630189.41, 0.00 232,410658462.188,2013-01-05T11:46:35.003, 50.5205, 91.6410, 563.469, 97.3575,5.0,4.0, 14.2307, 25.6876, 442286634.79, 155988283.43, 53578828.16, 900939465.66, 55993707.77, 19234753.63 233,410658463.618,2013-01-05T11:46:36.433, 50.4375, 91.6463, 562.321, 97.3289,5.0,4.0, 14.2414, 25.9248, 443218175.04, 156005988.25, 53579071.20, 853336381.56, 130674170.46, 0.00 234,410658465.048,2013-01-05T11:46:37.863, 50.3543, 91.6516, 561.176, 97.3003,5.0,4.0, 13.8034, 26.9377, 253624443.98, 312035932.80, 0.00, 528074968.09, 205368711.62, 0.00 235,410658466.478,2013-01-05T11:46:39.293, 50.2712, 91.6568, 560.033, 97.2717,5.0,4.0, 13.8105, 24.5222, 254162881.70, 312072397.76, 0.00, 1059210139.56, 74692586.85, 0.00 236,410658467.900,2013-01-05T11:46:40.716, 50.1884, 91.6620, 558.899, 97.2432,5.0,4.0, 13.5796, 23.7386, 573086244.01, 208073004.09, 0.00, 50585297.44, 261470553.99, 0.00 237,410658469.322,2013-01-05T11:46:42.138, 50.1056, 91.6672, 557.768, 97.2147,5.0,4.0, 13.3625, 22.7183, 893377769.39, 104049088.54, 0.00, 279031567.72, 205478326.35, 0.00 238,410658470.745,2013-01-05T11:46:43.560, 50.0227, 91.6723, 556.640, 97.1862,5.0,4.0, 12.4570, 22.2103, 639500659.62, 156092841.96, 0.00, 152645168.35, 224199438.28, 0.00 239,410658472.167,2013-01-05T11:46:44.982, 49.9398, 91.6775, 555.514, 97.1576,5.0,4.0, 11.8753, 21.2156, 391159952.96, 215583768.85, 0.00, 382735717.24, 168181063.66, 0.00 240,410658473.589,2013-01-05T11:46:46.404, 49.8568, 91.6825, 554.392, 97.1290,5.0,4.0, 12.2457, 21.1113, 449592931.53, 208176351.74, 0.00, 665367702.44, 112142061.12, 0.00 241,410658475.003,2013-01-05T11:46:47.819, 49.7743, 91.6875, 553.278, 97.1005,5.0,4.0, 12.9501, 22.9177, 514567023.24, 208194274.58, 0.00, 641039402.84, 74770999.31, 19235965.02 242,410658476.418,2013-01-05T11:46:49.233, 49.6917, 91.6925, 552.167, 97.0720,5.0,4.0, 12.4472, 22.8065, 600510871.60, 167734019.12, 0.00, 668661683.71, 130874874.16, 0.00 243,410658477.832,2013-01-05T11:46:50.647, 49.6090, 91.6975, 551.059, 97.0434,5.0,4.0, 12.9765, 23.1649, 516826241.44, 208249270.47, 0.00, 593272029.40, 149601068.28, 0.00 244,410658479.246,2013-01-05T11:46:52.062, 49.5263, 91.7024, 549.953, 97.0149,5.0,4.0, 12.5473, 22.7584, 647458615.79, 156208101.13, 0.00, 569175489.26, 149631354.71, 0.00 245,410658480.661,2013-01-05T11:46:53.476, 49.4435, 91.7073, 548.850, 96.9863,5.0,4.0, 12.3469, 22.6645, 778672357.60, 0.00, 53582352.66, 467087189.42, 168369918.24, 0.00 246,410658482.075,2013-01-05T11:46:54.891, 49.3607, 91.7122, 547.750, 96.9576,5.0,4.0, 13.2844, 23.2190, 715371613.37, 156251466.66, 0.00, 754796355.70, 56135046.91, 19236834.59 247,410658483.482,2013-01-05T11:46:56.297, 49.2783, 91.7170, 546.659, 96.9291,5.0,4.0, 13.3025, 24.1454, 716970301.86, 156273691.81, 0.00, 809289976.73, 56146982.64, 19237022.59 248,410658484.888,2013-01-05T11:46:57.704, 49.1959, 91.7218, 545.570, 96.9006,5.0,4.0, 13.1967, 24.7078, 195829547.01, 312577424.35, 0.00, 104635391.72, 262056895.95, 0.00 249,410658486.295,2013-01-05T11:46:59.110, 49.1134, 91.7265, 544.485, 96.8721,5.0,4.0, 13.5541, 24.1011, 719657071.34, 52103850.35, 53583644.59, 551005097.08, 168501943.37, 0.00 250,410658487.701,2013-01-05T11:47:00.516, 49.0309, 91.7312, 543.402, 96.8435,5.0,4.0, 13.8560, 25.7715, 917995849.67, 0.00, 53584018.99, 552684703.63, 187265934.63, 0.00 251,410658489.108,2013-01-05T11:47:01.923, 48.9483, 91.7359, 542.321, 96.8149,5.0,4.0, 14.7742, 25.9580, 0.00, 416955609.16, 0.00, 659969753.22, 168577347.20, 0.00 252,410658490.506,2013-01-05T11:47:03.322, 48.8661, 91.7406, 541.250, 96.7864,5.0,4.0, 14.2291, 26.4454, 461085568.63, 260637208.17, 0.00, 688473476.12, 168615967.89, 0.00 253,410658491.905,2013-01-05T11:47:04.720, 48.7839, 91.7452, 540.181, 96.7579,5.0,4.0, 14.4610, 27.2225, 462138837.09, 156406681.86, 53585202.69, 637468667.52, 187394677.40, 0.00 254,410658493.303,2013-01-05T11:47:06.119, 48.7016, 91.7498, 539.115, 96.7294,5.0,4.0, 15.0835, 27.5426, 198513589.61, 365006666.02, 0.00, 559505619.35, 206182874.23, 0.00 255,410658494.702,2013-01-05T11:47:07.518, 48.6193, 91.7543, 538.051, 96.7008,5.0,4.0, 15.3936, 28.0185, 397635606.95, 312896288.52, 0.00, 587356296.36, 206215790.24, 0.00 256,410658496.101,2013-01-05T11:47:08.916, 48.5370, 91.7588, 536.991, 96.6722,5.0,4.0, 16.2431, 28.5085, 797105402.02, 104315699.12, 53586335.19, 615957209.90, 206265814.98, 0.00 257,410658497.499,2013-01-05T11:47:10.315, 48.4546, 91.7633, 535.933, 96.6436,5.0,4.0, 15.7320, 28.0214, 599212683.41, 260832255.32, 0.00, 940238727.06, 75024228.21, 19239035.59 258,410658498.890,2013-01-05T11:47:11.706, 48.3726, 91.7678, 534.884, 96.6151,5.0,4.0, 15.4291, 28.1251, 400402853.08, 313051123.57, 0.00, 592848476.00, 206368235.86, 0.00 259,410658500.281,2013-01-05T11:47:13.096, 48.2905, 91.7722, 533.837, 96.5866,5.0,4.0, 15.3651, 27.0126, 735782438.68, 208736237.93, 0.00, 783923063.04, 93827567.13, 19239533.84 260,410658501.672,2013-01-05T11:47:14.487, 48.2085, 91.7766, 532.793, 96.5581,5.0,4.0, 15.0560, 26.8160, 536365563.12, 260965345.25, 0.00, 515213069.10, 206473870.87, 0.00 261,410658503.062,2013-01-05T11:47:15.878, 48.1263, 91.7810, 531.752, 96.5295,5.0,4.0, 16.1329, 27.5625, 806435450.81, 208808869.19, 0.00, 816047972.42, 93876324.22, 19240058.06 262,410658504.453,2013-01-05T11:47:17.269, 48.0442, 91.7853, 530.714, 96.5009,5.0,4.0, 15.0815, 28.2584, 538466229.71, 261041969.13, 0.00, 599689410.74, 206564400.56, 0.00 263,410658505.844,2013-01-05T11:47:18.659, 47.9619, 91.7896, 529.678, 96.4723,5.0,4.0, 15.4858, 27.6978, 404801946.65, 313306656.90, 0.00, 984402652.41, 0.00, 38481031.03 264,410658507.227,2013-01-05T11:47:20.042, 47.8801, 91.7939, 528.651, 96.4438,5.0,4.0, 14.9396, 26.7160, 676265716.97, 104454601.39, 53590055.77, 411463449.10, 225464826.69, 0.00 265,410658508.610,2013-01-05T11:47:21.425, 47.7983, 91.7981, 527.626, 96.4153,5.0,4.0, 15.3092, 27.2466, 881231227.87, 52236968.78, 53590595.93, 990638763.59, 56381783.03, 19241090.11 266,410658509.993,2013-01-05T11:47:22.808, 47.7164, 91.8023, 526.605, 96.3868,5.0,4.0, 14.5964, 26.2939, 815379907.84, 52246781.74, 53591149.55, 579706197.11, 187991976.01, 0.00 267,410658511.376,2013-01-05T11:47:24.191, 47.6345, 91.8065, 525.586, 96.3582,5.0,4.0, 14.2565, 26.0944, 612994438.05, 104513481.80, 53591716.87, 470778207.31, 206850006.43, 0.00 268,410658512.759,2013-01-05T11:47:25.574, 47.5525, 91.8107, 524.569, 96.3296,5.0,4.0, 14.2663, 26.1251, 955829237.60, 0.00, 53592298.14, 472278325.89, 206909710.76, 0.00 269,410658514.134,2013-01-05T11:47:26.949, 47.4709, 91.8148, 523.561, 96.3012,5.0,4.0, 14.4441, 27.3359, 820592086.27, 156821003.99, 0.00, 640323747.00, 188136365.17, 0.00 270,410658515.509,2013-01-05T11:47:28.324, 47.3893, 91.8189, 522.556, 96.2727,5.0,4.0, 14.0853, 25.0042, 274188473.87, 313704141.10, 0.00, 502725135.89, 188191978.15, 0.00 271,410658516.884,2013-01-05T11:47:29.699, 47.3077, 91.8229, 521.554, 96.2442,5.0,4.0, 14.4742, 25.9880, 480986881.18, 261472650.53, 0.00, 560372896.18, 188248402.42, 0.00 272,410658518.259,2013-01-05T11:47:31.074, 47.2260, 91.8270, 520.554, 96.2157,5.0,4.0, 13.7195, 25.3462, 68878550.29, 366136323.63, 0.00, 1492637304.51, 0.00, 0.00 273,410658519.634,2013-01-05T11:47:32.449, 47.1443, 91.8310, 519.557, 96.1871,5.0,4.0, 13.6043, 24.5901, 552364252.85, 104632003.60, 53595202.48, 930565596.68, 37672742.67, 19243570.57 274,410658521.009,2013-01-05T11:47:33.824, 47.0625, 91.8350, 518.563, 96.1585,5.0,4.0, 14.0144, 25.3301, 761346878.43, 52326969.56, 53595867.48, 876983686.95, 56526784.29, 19243928.64 275,410658522.376,2013-01-05T11:47:35.192, 46.9811, 91.8389, 517.577, 96.1301,5.0,4.0, 14.4262, 25.7815, 970559775.64, 0.00, 53596319.46, 935570041.40, 113077408.63, 0.00 276,410658523.743,2013-01-05T11:47:36.559, 46.8997, 91.8428, 516.593, 96.1016,5.0,4.0, 15.1508, 27.3450, 694949121.19, 104691194.65, 53597010.59, 995477004.83, 56556795.69, 19244544.17 277,410658525.111,2013-01-05T11:47:37.926, 46.8183, 91.8467, 515.613, 96.0731,5.0,4.0, 15.7203, 28.1739, 766314535.52, 209427940.19, 0.00, 1141369727.96, 37716761.72, 19244924.93 278,410658526.478,2013-01-05T11:47:39.293, 46.7368, 91.8506, 514.635, 96.0446,5.0,4.0, 16.7727, 28.3662, 1187209148.71, 0.00, 53598441.13, 601161432.95, 207510406.07, 0.00 279,410658527.845,2013-01-05T11:47:40.660, 46.6553, 91.8545, 513.659, 96.0161,5.0,4.0, 16.6699, 28.5936, 434783623.93, 337561556.84, 0.00, 516954125.62, 226450445.72, 0.00 280,410658529.212,2013-01-05T11:47:42.028, 46.5737, 91.8583, 512.687, 95.9875,5.0,4.0, 15.9011, 28.7350, 421080335.26, 209568452.12, 53599937.68, 979643964.12, 75508983.54, 19246120.29 281,410658530.572,2013-01-05T11:47:43.387, 46.4925, 91.8621, 511.722, 95.9591,5.0,4.0, 16.6986, 30.0883, 436931625.88, 337715621.66, 0.00, 896113429.55, 169953382.91, 0.00 282,410658531.931,2013-01-05T11:47:44.746, 46.4114, 91.8658, 510.761, 95.9306,5.0,4.0, 17.2203, 31.1511, 1057041154.91, 52412263.09, 53601236.83, 927029786.22, 113328403.30, 19246819.83 283,410658533.290,2013-01-05T11:47:46.106, 46.3301, 91.8695, 509.802, 95.9022,5.0,4.0, 18.5919, 32.1168, 1006069475.27, 217187518.45, 0.00, 764690164.93, 218638420.53, 0.00 284,410658534.650,2013-01-05T11:47:47.465, 46.2488, 91.8732, 508.846, 95.8737,5.0,4.0, 18.9373, 32.7211, 1062294009.48, 209748200.92, 0.00, 758140067.61, 226816545.93, 0.00 285,410658536.009,2013-01-05T11:47:48.824, 46.1675, 91.8769, 507.892, 95.8452,5.0,4.0, 20.3830, 33.7639, 1348922024.00, 52449694.57, 53603699.67, 819130460.48, 226898031.65, 0.00 286,410658537.368,2013-01-05T11:47:50.184, 46.0862, 91.8806, 506.941, 95.8166,5.0,4.0, 20.7372, 35.1334, 1209940731.92, 104925014.94, 53604557.41, 704412345.60, 264810704.32, 0.00 287,410658538.728,2013-01-05T11:47:51.543, 46.0048, 91.8842, 505.993, 95.7880,5.0,4.0, 22.4339, 36.7735, 1212964618.03, 262377449.91, 0.00, 1354552602.98, 94610111.99, 19249079.91 288,410658540.079,2013-01-05T11:47:52.895, 45.9238, 91.8878, 505.053, 95.7596,5.0,4.0, 22.3543, 39.2654, 1359060832.55, 104977286.28, 53606330.11, 915848509.29, 208219947.44, 19249562.37 289,410658541.431,2013-01-05T11:47:54.246, 45.8428, 91.8914, 504.115, 95.7312,5.0,4.0, 21.0893, 36.6213, 573192434.51, 419980057.85, 0.00, 888246111.33, 246140004.19, 0.00 290,410658542.782,2013-01-05T11:47:55.598, 45.7617, 91.8950, 503.180, 95.7027,5.0,4.0, 19.5849, 32.9490, 1292922055.48, 157532841.34, 0.00, 1128813072.57, 94705320.96, 19250390.05 291,410658544.134,2013-01-05T11:47:56.949, 45.6806, 91.8985, 502.248, 95.6742,5.0,4.0, 19.5134, 33.5215, 1440194385.41, 0.00, 53608816.33, 1162333615.06, 94741875.20, 19250901.10 292,410658545.485,2013-01-05T11:47:58.301, 45.5995, 91.9020, 501.319, 95.6457,5.0,4.0, 19.7702, 33.0479, 794103171.69, 315230089.13, 0.00, 835712986.71, 215497283.68, 0.00 293,410658546.837,2013-01-05T11:47:59.652, 45.5183, 91.9055, 500.392, 95.6171,5.0,4.0, 19.5452, 34.6858, 736212498.93, 326575078.36, 0.00, 870008645.14, 227559340.52, 0.00 294,410658548.180,2013-01-05T11:48:00.996, 45.4376, 91.9089, 499.473, 95.5887,5.0,4.0, 20.0236, 34.8767, 1160902685.17, 210265805.10, 0.00, 1143775126.23, 113825231.89, 19252501.30 295,410658549.524,2013-01-05T11:48:02.339, 45.3568, 91.9124, 498.557, 95.5603,5.0,4.0, 20.3348, 35.1878, 1017503520.21, 262879882.06, 0.00, 1327286460.33, 18975987.33, 38505741.80 296,410658550.868,2013-01-05T11:48:03.683, 45.2760, 91.9158, 497.644, 95.5318,5.0,4.0, 20.5640, 34.6752, 1185908923.23, 217874567.22, 0.00, 910046854.26, 219668993.69, 0.00 297,410658552.211,2013-01-05T11:48:05.027, 45.1951, 91.9192, 496.733, 95.5034,5.0,4.0, 20.0205, 34.4292, 1314864182.50, 52605028.46, 53614592.14, 1214617467.23, 94957946.80, 19254011.15 298,410658553.555,2013-01-05T11:48:06.370, 45.1142, 91.9225, 495.825, 95.4749,5.0,4.0, 19.3554, 33.9185, 1098505546.35, 210479298.01, 0.00, 822580633.23, 227994424.58, 0.00 299,410658554.898,2013-01-05T11:48:07.714, 45.0333, 91.9259, 494.919, 95.4464,5.0,4.0, 19.9371, 34.3475, 807621338.22, 315808811.67, 0.00, 1375508467.86, 0.00, 38510399.45 300,410658556.242,2013-01-05T11:48:09.057, 44.9523, 91.9292, 494.016, 95.4178,5.0,4.0, 20.4724, 35.5858, 1545752467.85, 105299923.65, 0.00, 1380066754.97, 76062880.96, 19255812.58 301,410658557.586,2013-01-05T11:48:10.401, 44.8712, 91.9325, 493.116, 95.3893,5.0,4.0, 21.0515, 34.7031, 1254516934.46, 210661220.74, 0.00, 769245805.89, 247311482.49, 0.00 302,410658558.929,2013-01-05T11:48:11.745, 44.7902, 91.9358, 492.219, 95.3607,5.0,4.0, 20.9941, 35.0792, 1404494131.64, 52675636.54, 53619886.82, 1418540354.06, 0.00, 38513724.27 303,410658560.273,2013-01-05T11:48:13.088, 44.7091, 91.9390, 491.324, 95.3321,5.0,4.0, 21.4001, 36.7356, 904650372.00, 327438718.34, 0.00, 1516067551.39, 0.00, 38515018.09 304,410658561.617,2013-01-05T11:48:14.432, 44.6279, 91.9423, 490.432, 95.3034,5.0,4.0, 22.2132, 38.2477, 1188792141.93, 263535628.67, 0.00, 1241714137.01, 133324935.63, 19258169.06 305,410658562.960,2013-01-05T11:48:15.776, 44.5467, 91.9455, 489.543, 95.2748,5.0,4.0, 22.0601, 37.5172, 925243418.06, 339771415.98, 0.00, 1463858652.13, 19055025.41, 38517684.71 306,410658564.304,2013-01-05T11:48:17.119, 44.4655, 91.9487, 488.656, 95.2461,5.0,4.0, 22.0895, 38.0553, 927617287.24, 339875902.04, 0.00, 1593718237.01, 0.00, 38519058.23 307,410658565.647,2013-01-05T11:48:18.463, 44.3843, 91.9519, 487.772, 95.2174,5.0,4.0, 23.1650, 37.7993, 1066292701.99, 327839408.22, 0.00, 1410893808.77, 95362707.26, 19260229.52 308,410658566.991,2013-01-05T11:48:19.807, 44.3030, 91.9550, 486.890, 95.1887,5.0,4.0, 21.5443, 37.1299, 916314741.04, 327942522.78, 0.00, 1006636207.47, 228977431.03, 0.00 309,410658568.327,2013-01-05T11:48:21.142, 44.2221, 91.9582, 486.017, 95.1601,5.0,4.0, 22.0749, 36.7670, 1503880504.17, 52783528.38, 53628365.70, 788176029.20, 267224306.00, 0.00 310,410658569.663,2013-01-05T11:48:22.478, 44.1412, 91.9613, 485.146, 95.1315,5.0,4.0, 22.1176, 37.0682, 1507752447.75, 52800441.20, 53629735.67, 1170377795.15, 133675732.67, 19262165.36 311,410658570.998,2013-01-05T11:48:23.814, 44.0602, 91.9643, 484.278, 95.1029,5.0,4.0, 21.5761, 37.6240, 1284892017.25, 105635094.42, 53631132.22, 1301216292.36, 114634318.79, 19262917.35 312,410658572.334,2013-01-05T11:48:25.150, 43.9793, 91.9674, 483.412, 95.0743,5.0,4.0, 21.0811, 36.2930, 909321632.38, 317009084.70, 0.00, 955274686.02, 229380128.01, 0.00 313,410658573.670,2013-01-05T11:48:26.485, 43.8982, 91.9704, 482.550, 95.0456,5.0,4.0, 21.4236, 36.3108, 1443475123.50, 52852342.96, 53634006.39, 1054295541.02, 210368470.45, 0.00 314,410658575.006,2013-01-05T11:48:27.821, 43.8172, 91.9735, 481.689, 95.0169,5.0,4.0, 22.7894, 37.2335, 1066360324.10, 317220208.70, 0.00, 1474509776.94, 76535630.28, 19265260.98 315,410658576.342,2013-01-05T11:48:29.157, 43.7361, 91.9765, 480.832, 94.9882,5.0,4.0, 22.6032, 37.0314, 1221847298.66, 264439619.65, 0.00, 996994672.73, 229722176.44, 0.00 316,410658577.677,2013-01-05T11:48:30.493, 43.6550, 91.9795, 479.977, 94.9595,5.0,4.0, 21.7717, 37.6779, 934596052.29, 328773068.98, 0.00, 935772599.36, 248991966.38, 0.00 317,410658579.013,2013-01-05T11:48:31.829, 43.5738, 91.9824, 479.125, 94.9308,5.0,4.0, 22.0026, 38.8189, 1150424521.82, 158754538.41, 53639564.23, 1002523822.88, 249076919.62, 0.00 318,410658580.349,2013-01-05T11:48:33.164, 43.4926, 91.9854, 478.276, 94.9020,5.0,4.0, 22.9135, 38.7533, 1076509139.32, 317619586.61, 0.00, 1168090047.13, 153357234.86, 19268309.74 319,410658581.685,2013-01-05T11:48:34.500, 43.4113, 91.9883, 477.429, 94.8732,5.0,4.0, 22.4633, 39.2311, 957572105.99, 341266943.70, 0.00, 1464963648.21, 38359305.43, 38538355.14 320,410658583.020,2013-01-05T11:48:35.836, 43.3300, 91.9912, 476.585, 94.8444,5.0,4.0, 24.2247, 40.9494, 850216842.41, 423792262.85, 0.00, 1763795546.21, 0.00, 38540122.72 321,410658584.356,2013-01-05T11:48:37.172, 43.2487, 91.9941, 475.743, 94.8156,5.0,4.0, 25.0994, 41.3179, 1782334750.30, 52993050.62, 53646070.98, 1146996912.39, 249599631.20, 0.00 322,410658585.692,2013-01-05T11:48:38.507, 43.1674, 91.9970, 474.905, 94.7867,5.0,4.0, 23.8924, 40.8419, 1165406817.97, 318073615.15, 0.00, 1019283834.90, 268944097.99, 0.00 323,410658587.028,2013-01-05T11:48:39.843, 43.0860, 91.9998, 474.069, 94.7579,5.0,4.0, 24.1211, 40.8024, 1012639568.34, 371221823.37, 0.00, 1286579849.51, 153765775.19, 19272810.44 324,410658588.364,2013-01-05T11:48:41.179, 43.0045, 92.0027, 473.236, 94.7290,5.0,4.0, 24.7829, 41.9132, 1405754984.79, 159153932.08, 53651268.63, 1820425548.24, 0.00, 38547520.06 325,410658589.699,2013-01-05T11:48:42.515, 42.9230, 92.0055, 472.405, 94.7001,5.0,4.0, 25.0240, 42.5322, 1095256197.74, 371451528.92, 0.00, 1658588324.59, 38476689.62, 38548804.99 326,410658591.035,2013-01-05T11:48:43.851, 42.8415, 92.0083, 471.577, 94.6711,5.0,4.0, 25.0597, 42.7121, 1098099688.33, 371591242.16, 0.00, 1397831603.99, 153992508.42, 19275380.45 327,410658592.371,2013-01-05T11:48:45.186, 42.7600, 92.0111, 470.752, 94.6422,5.0,4.0, 25.1233, 42.2316, 1599904317.88, 220004876.20, 0.00, 1369069939.41, 154079130.87, 19276375.69 328,410658593.707,2013-01-05T11:48:46.522, 42.6784, 92.0139, 469.930, 94.6132,5.0,4.0, 25.5960, 42.9300, 1283247511.28, 330133872.58, 0.00, 1038577422.76, 289062427.42, 0.00 329,410658595.042,2013-01-05T11:48:47.858, 42.5968, 92.0166, 469.110, 94.5842,5.0,4.0, 25.3387, 42.4320, 948580587.09, 425164486.07, 0.00, 1008400335.74, 289228128.33, 0.00 330,410658596.378,2013-01-05T11:48:49.194, 42.5151, 92.0193, 468.293, 94.5552,5.0,4.0, 25.4676, 41.9306, 1230518184.22, 342627492.77, 0.00, 978010127.54, 289395477.08, 0.00 331,410658597.714,2013-01-05T11:48:50.529, 42.4334, 92.0220, 467.479, 94.5262,5.0,4.0, 25.2405, 42.6438, 1112434179.73, 372311201.23, 0.00, 1218093183.31, 250955880.59, 0.00 332,410658599.050,2013-01-05T11:48:51.865, 42.3517, 92.0247, 466.668, 94.4971,5.0,4.0, 25.6498, 41.7410, 1832317716.59, 53208499.37, 53665862.09, 1043672461.62, 274485916.28, 0.00 333,410658600.386,2013-01-05T11:48:53.201, 42.2699, 92.0274, 465.859, 94.4681,5.0,4.0, 24.4487, 42.7893, 1038347921.82, 372609232.22, 0.00, 1498624703.62, 135290143.23, 19282721.15 334,410658601.721,2013-01-05T11:48:54.537, 42.1881, 92.0301, 465.053, 94.4390,5.0,4.0, 25.0460, 42.8241, 1441446582.91, 266257438.88, 0.00, 1674425112.73, 38677523.91, 38567685.85 335,410658603.057,2013-01-05T11:48:55.872, 42.1063, 92.0327, 464.250, 94.4099,5.0,4.0, 24.5179, 42.3884, 1043748249.88, 372913045.71, 0.00, 1199957753.00, 251556132.89, 0.00 336,410658604.385,2013-01-05T11:48:57.200, 42.0249, 92.0353, 463.454, 94.3809,5.0,4.0, 25.6927, 42.9770, 1248738868.30, 343411193.39, 0.00, 1408747850.29, 154866721.52, 19285754.59 337,410658605.713,2013-01-05T11:48:58.528, 41.9434, 92.0379, 462.661, 94.3519,5.0,4.0, 25.0225, 43.0643, 1773993092.51, 53310094.37, 53675721.81, 1413381689.23, 154961886.93, 19286927.13 338,410658607.041,2013-01-05T11:48:59.856, 41.8620, 92.0405, 461.871, 94.3229,5.0,4.0, 25.9945, 43.1519, 1315827680.99, 331423102.38, 0.00, 1418026505.39, 155057947.32, 19288119.08 339,410658608.369,2013-01-05T11:49:01.184, 41.7805, 92.0431, 461.083, 94.2939,5.0,4.0, 25.8136, 44.3115, 1258487511.70, 343843468.31, 0.00, 1110386068.10, 290915446.50, 0.00 340,410658609.697,2013-01-05T11:49:02.512, 41.6989, 92.0456, 460.298, 94.2649,5.0,4.0, 25.5686, 43.7982, 1300246274.24, 213511191.71, 53682472.25, 1079214699.30, 291098927.76, 0.00 341,410658611.025,2013-01-05T11:49:03.840, 41.6174, 92.0481, 459.516, 94.2358,5.0,4.0, 26.4816, 43.9043, 1222141963.33, 373805492.87, 0.00, 1536807667.78, 77675759.72, 38583626.66 342,410658612.352,2013-01-05T11:49:05.168, 41.5358, 92.0506, 458.737, 94.2067,5.0,4.0, 26.5217, 44.7594, 1225310061.06, 373967872.17, 0.00, 1787130259.17, 38862795.20, 38586169.77 343,410658613.680,2013-01-05T11:49:06.496, 41.4541, 92.0531, 457.960, 94.1777,5.0,4.0, 25.9145, 43.4308, 818990049.70, 481026505.90, 0.00, 1054690264.20, 291659526.89, 0.00 344,410658615.008,2013-01-05T11:49:07.824, 41.3724, 92.0556, 457.186, 94.1485,5.0,4.0, 25.5968, 43.7661, 1313778029.86, 320826051.63, 0.00, 1728286860.27, 38913305.54, 38591378.76 345,410658616.336,2013-01-05T11:49:09.152, 41.2907, 92.0581, 456.415, 94.1194,5.0,4.0, 26.2909, 43.5814, 1339889127.32, 332432216.33, 0.00, 1061586629.33, 292041761.91, 0.00 346,410658617.664,2013-01-05T11:49:10.480, 41.2090, 92.0605, 455.646, 94.0903,5.0,4.0, 26.3194, 44.1318, 1342199622.15, 332531676.48, 0.00, 992965703.20, 311648737.85, 0.00 347,410658618.992,2013-01-05T11:49:11.808, 41.1272, 92.0629, 454.881, 94.0611,5.0,4.0, 26.3083, 44.1369, 2066973884.09, 0.00, 53698684.61, 1850082890.42, 19491034.25, 38598583.43 348,410658620.320,2013-01-05T11:49:13.135, 41.0454, 92.0653, 454.118, 94.0319,5.0,4.0, 27.6489, 45.9476, 1326282970.90, 374915990.00, 0.00, 1856098712.57, 39008273.60, 38601362.97 349,410658621.648,2013-01-05T11:49:14.463, 40.9635, 92.0677, 453.357, 94.0027,5.0,4.0, 26.8905, 45.9367, 1080388906.78, 428672308.28, 0.00, 1754696068.81, 58552062.08, 38604185.57 350,410658622.976,2013-01-05T11:49:15.791, 40.8816, 92.0701, 452.600, 93.9735,5.0,4.0, 27.8302, 46.9914, 1166499720.08, 428870910.84, 0.00, 754451607.59, 390613722.88, 0.00 351,410658624.304,2013-01-05T11:49:17.119, 40.7997, 92.0725, 451.845, 93.9442,5.0,4.0, 28.7746, 47.9564, 1253045817.56, 429071224.65, 0.00, 1694003701.59, 156353065.09, 19304980.72 352,410658625.632,2013-01-05T11:49:18.447, 40.7177, 92.0748, 451.093, 93.9150,5.0,4.0, 29.6698, 50.7145, 1675035403.46, 214636624.35, 53711992.90, 1374050171.81, 312923118.98, 0.00 353,410658626.960,2013-01-05T11:49:19.775, 40.6358, 92.0771, 450.344, 93.8857,5.0,4.0, 29.7684, 50.5184, 1343480783.61, 429476982.01, 0.00, 1922628675.65, 78285485.91, 38615913.93 354,410658628.287,2013-01-05T11:49:21.103, 40.5537, 92.0795, 449.597, 93.8564,5.0,4.0, 29.7335, 50.7696, 1515306917.78, 375972120.62, 0.00, 2038009203.02, 58755488.08, 38618957.29 355,410658629.615,2013-01-05T11:49:22.431, 40.4717, 92.0818, 448.854, 93.8271,5.0,4.0, 30.6962, 51.9806, 1603605122.42, 376153375.84, 0.00, 2008063072.06, 78396274.07, 38622045.87 356,410658630.943,2013-01-05T11:49:23.759, 40.3896, 92.0840, 448.113, 93.7978,5.0,4.0, 31.8194, 52.0961, 1861578360.81, 107524606.86, 107446762.86, 2014521176.33, 78452355.52, 38625180.00 357,410658632.271,2013-01-05T11:49:25.087, 40.3075, 92.0863, 447.375, 93.7684,5.0,4.0, 31.7174, 52.3280, 1696689938.10, 376520364.31, 0.00, 1543301681.93, 235526684.60, 19314180.03 358,410658633.599,2013-01-05T11:49:26.415, 40.2253, 92.0885, 446.639, 93.7390,5.0,4.0, 32.3117, 52.7945, 1848765352.41, 346808786.64, 0.00, 1953744049.64, 98207364.80, 38631586.38 359,410658634.927,2013-01-05T11:49:27.743, 40.1431, 92.0908, 445.907, 93.7096,5.0,4.0, 31.8858, 53.2661, 1534863205.86, 430735220.22, 0.00, 1516225328.73, 314493384.68, 0.00 360,410658636.255,2013-01-05T11:49:29.070, 40.0609, 92.0930, 445.177, 93.6802,5.0,4.0, 32.4074, 53.3902, 1856668000.07, 347096820.15, 0.00, 1704754694.70, 216320233.29, 19318533.69 361,410658637.583,2013-01-05T11:49:30.398, 39.9786, 92.0952, 444.450, 93.6508,5.0,4.0, 32.0240, 54.8196, 1370149092.60, 484982567.57, 0.00, 1970445076.00, 118080178.51, 38640418.81 362,410658638.911,2013-01-05T11:49:31.726, 39.8963, 92.0974, 443.726, 93.6214,5.0,4.0, 33.0512, 55.1904, 1287798850.68, 539142650.78, 0.00, 1118901508.07, 413588656.16, 0.00 363,410658640.239,2013-01-05T11:49:33.054, 39.8140, 92.0996, 443.004, 93.5919,5.0,4.0, 33.8143, 56.6839, 2276469959.78, 0.00, 125402406.90, 2282339702.79, 78837920.66, 38647264.72 364,410658641.567,2013-01-05T11:49:34.382, 39.7316, 92.1017, 442.285, 93.5625,5.0,4.0, 34.8590, 58.1669, 1755598405.02, 447176093.73, 0.00, 2064384822.02, 138070635.12, 38650759.90 365,410658642.895,2013-01-05T11:49:35.710, 39.6492, 92.1039, 441.570, 93.5330,5.0,4.0, 34.9156, 58.8220, 1760072571.36, 447407680.29, 0.00, 2525667973.51, 0.00, 55833994.24 366,410658644.223,2013-01-05T11:49:37.038, 39.5668, 92.1060, 440.857, 93.5035,5.0,4.0, 35.0053, 58.1341, 1994842236.92, 378179485.83, 0.00, 1775308146.38, 256808640.63, 19328948.24 367,410658645.543,2013-01-05T11:49:38.358, 39.4848, 92.1081, 440.150, 93.4741,5.0,4.0, 35.1310, 58.2053, 1652103332.34, 486486134.66, 0.00, 1288324135.53, 415164724.29, 0.00 368,410658646.863,2013-01-05T11:49:39.678, 39.4028, 92.1102, 439.447, 93.4447,5.0,4.0, 35.1855, 59.3582, 1656299206.42, 486743408.25, 0.00, 1558468266.70, 375916909.35, 0.00 369,410658648.183,2013-01-05T11:49:40.998, 39.3208, 92.1123, 438.747, 93.4154,5.0,4.0, 35.1436, 59.5158, 1778031547.72, 448351588.18, 0.00, 2325997988.92, 39601131.80, 58003458.27 370,410658649.503,2013-01-05T11:49:42.318, 39.2387, 92.1143, 438.049, 93.3860,5.0,4.0, 35.2009, 60.1979, 1782536198.34, 448591950.40, 0.00, 2180304895.29, 138713014.53, 38672764.38 371,410658650.823,2013-01-05T11:49:43.638, 39.1566, 92.1164, 437.354, 93.3566,5.0,4.0, 36.3013, 61.2087, 1756757618.41, 487526656.43, 0.00, 1765064301.08, 356973075.43, 0.00 372,410658652.143,2013-01-05T11:49:44.958, 39.0745, 92.1184, 436.662, 93.3271,5.0,4.0, 36.4801, 60.4518, 2465675774.78, 54199060.50, 107549502.48, 2193993325.88, 138933505.23, 38680501.34 373,410658653.463,2013-01-05T11:49:46.278, 38.9923, 92.1204, 435.972, 93.2977,5.0,4.0, 36.5490, 61.2348, 2471898350.55, 54228703.72, 107556829.77, 2239461387.81, 139044941.76, 38684446.80 374,410658654.783,2013-01-05T11:49:47.598, 38.9101, 92.1224, 435.286, 93.2682,5.0,4.0, 36.4441, 62.1333, 1648980048.66, 524499394.13, 0.00, 2478837521.67, 39759191.94, 58032666.09 375,410658656.103,2013-01-05T11:49:48.918, 38.8279, 92.1244, 434.602, 93.2387,5.0,4.0, 35.4893, 60.6043, 1805142175.88, 449820021.29, 0.00, 1826063106.17, 338227616.05, 0.00 376,410658657.423,2013-01-05T11:49:50.239, 38.7457, 92.1264, 433.921, 93.2092,5.0,4.0, 35.6265, 60.0005, 1690056128.93, 488870094.00, 0.00, 2455305954.25, 19912001.49, 58044893.05 377,410658658.743,2013-01-05T11:49:51.559, 38.6634, 92.1283, 433.242, 93.1797,5.0,4.0, 36.4029, 60.0565, 2215258918.00, 350251599.38, 0.00, 1876509327.08, 259068862.29, 19350375.06 378,410658660.063,2013-01-05T11:49:52.879, 38.5810, 92.1303, 432.567, 93.1502,5.0,4.0, 35.9047, 60.9252, 2411707826.08, 54369827.63, 107592306.22, 2115426820.90, 159514814.98, 38703549.50 379,410658661.383,2013-01-05T11:49:54.199, 38.4987, 92.1322, 431.894, 93.1207,5.0,4.0, 36.9416, 61.2326, 2507291736.22, 54400665.30, 107600187.24, 1532528926.95, 339250518.37, 19353896.56 380,410658662.703,2013-01-05T11:49:55.519, 38.4163, 92.1341, 431.224, 93.0911,5.0,4.0, 37.0112, 61.9539, 2513559369.24, 54431713.34, 107608168.16, 2483256938.23, 99862933.97, 38712090.55 381,410658664.023,2013-01-05T11:49:56.839, 38.3339, 92.1360, 430.557, 93.0615,5.0,4.0, 37.1004, 61.9630, 2699821127.69, 0.00, 107616249.64, 2569973707.86, 19989373.65, 58074663.17 382,410658665.343,2013-01-05T11:49:58.159, 38.2514, 92.1379, 429.893, 93.0319,5.0,4.0, 37.9209, 62.0950, 2075021065.25, 435955520.33, 0.00, 2181269787.29, 160050186.84, 38720848.18 383,410658666.664,2013-01-05T11:49:59.479, 38.1690, 92.1398, 429.231, 93.0023,5.0,4.0, 37.0728, 61.5139, 1989741152.54, 327156710.69, 53816358.44, 1352552440.37, 440512288.33, 0.00 384,410658667.984,2013-01-05T11:50:00.799, 38.0865, 92.1416, 428.573, 92.9727,5.0,4.0, 36.9831, 61.6710, 1689277726.55, 527394064.24, 0.00, 2154738451.74, 160323287.81, 38729825.19 385,410658669.304,2013-01-05T11:50:02.119, 38.0039, 92.1435, 427.917, 92.9431,5.0,4.0, 36.1126, 60.5331, 1726953858.05, 491310936.94, 0.00, 1600971079.19, 381095321.51, 0.00 386,410658670.624,2013-01-05T11:50:03.439, 37.9214, 92.1453, 427.264, 92.9134,5.0,4.0, 36.0928, 59.5698, 1366760299.86, 600846512.34, 0.00, 1645989703.58, 361349965.39, 0.00 387,410658671.944,2013-01-05T11:50:04.759, 37.8388, 92.1471, 426.614, 92.8837,5.0,4.0, 35.4798, 58.7642, 2192221874.79, 109309848.72, 107666884.70, 1892596046.94, 241109512.54, 19371853.57 388,410658673.264,2013-01-05T11:50:06.079, 37.7561, 92.1489, 425.966, 92.8541,5.0,4.0, 34.4363, 56.0472, 2106063475.39, 328125875.61, 0.00, 1938720288.11, 201100320.76, 19374223.25 389,410658674.584,2013-01-05T11:50:07.399, 37.6735, 92.1507, 425.322, 92.8244,5.0,4.0, 33.5600, 56.4680, 2019457991.32, 218882297.31, 53842296.42, 1458435685.39, 362298885.17, 0.00 390,410658675.904,2013-01-05T11:50:08.719, 37.5908, 92.1525, 424.680, 92.7947,5.0,4.0, 34.1662, 57.0443, 2000208477.82, 352857235.31, 0.00, 1787908633.63, 241746124.20, 19379047.38 391,410658677.224,2013-01-05T11:50:10.039, 37.5081, 92.1543, 424.041, 92.7649,5.0,4.0, 34.3782, 57.7459, 1689040783.04, 453949835.59, 0.00, 1426479505.39, 383104890.13, 0.00 392,410658678.544,2013-01-05T11:50:11.360, 37.4253, 92.1560, 423.405, 92.7352,5.0,4.0, 35.5095, 58.4498, 1664481715.72, 493385348.72, 0.00, 2166582224.80, 121088581.64, 38767970.68 393,410658679.864,2013-01-05T11:50:12.680, 37.3425, 92.1577, 422.772, 92.7054,5.0,4.0, 34.9103, 58.2188, 2317434862.01, 54854343.86, 107721275.75, 1763057704.56, 323192880.54, 0.00 394,410658681.184,2013-01-05T11:50:14.000, 37.2597, 92.1595, 422.141, 92.6757,5.0,4.0, 34.7932, 58.1872, 1951398200.46, 274441485.87, 53865356.51, 1850573273.14, 242613470.67, 19389038.12 395,410658682.504,2013-01-05T11:50:15.320, 37.1769, 92.1612, 421.514, 92.6459,5.0,4.0, 36.6499, 60.5449, 1895124534.47, 455071758.75, 0.00, 2392293088.96, 101180662.56, 38783215.74 396,410658683.824,2013-01-05T11:50:16.640, 37.0940, 92.1629, 420.889, 92.6161,5.0,4.0, 35.1753, 59.1830, 2521173179.88, 0.00, 107749910.58, 2543668364.18, 0.00, 56027708.23 397,410658685.144,2013-01-05T11:50:17.960, 37.0111, 92.1646, 420.267, 92.5863,5.0,4.0, 36.2561, 60.6545, 2620898131.91, 0.00, 107759671.80, 2489508318.14, 20273145.08, 58190504.14 398,410658686.464,2013-01-05T11:50:19.280, 36.9282, 92.1662, 419.648, 92.5564,5.0,4.0, 38.0739, 62.1761, 2251928262.83, 275130679.27, 53884770.95, 2080729501.28, 243501764.39, 19399492.05 399,410658687.785,2013-01-05T11:50:20.600, 36.8453, 92.1679, 419.032, 92.5266,5.0,4.0, 37.8395, 63.3986, 1752435967.18, 532257288.63, 0.00, 2545983617.69, 40621180.22, 58206536.47 400,410658689.105,2013-01-05T11:50:21.920, 36.7623, 92.1695, 418.419, 92.4967,5.0,4.0, 38.5070, 63.4939, 2828530781.19, 0.00, 107789610.60, 2051156724.28, 264283161.72, 19404895.16 401,410658690.417,2013-01-05T11:50:23.232, 36.6798, 92.1712, 417.812, 92.4671,5.0,4.0, 38.2708, 63.3098, 2268276573.34, 275658122.23, 53899905.05, 2644948021.06, 20348464.98, 58222923.55 402,410658691.729,2013-01-05T11:50:24.544, 36.5972, 92.1728, 417.208, 92.4374,5.0,4.0, 38.5588, 63.1775, 2652686000.24, 55167185.88, 107810120.33, 1726358923.52, 386983692.92, 0.00 403,410658693.041,2013-01-05T11:50:25.857, 36.5147, 92.1744, 416.606, 92.4076,5.0,4.0, 39.2288, 65.0154, 1994288926.88, 386420619.00, 53910270.86, 2744909582.61, 20386767.07, 58239668.31 404,410658694.353,2013-01-05T11:50:27.169, 36.4321, 92.1760, 416.008, 92.3779,5.0,4.0, 38.8055, 64.9218, 2855807380.42, 0.00, 107831074.73, 2329386834.70, 163248619.96, 38832117.16 405,410658695.666,2013-01-05T11:50:28.481, 36.3494, 92.1775, 415.412, 92.3482,5.0,4.0, 39.1133, 65.5299, 1622158702.48, 608025630.48, 0.00, 1953879502.71, 306382406.16, 19418924.57 406,410658696.978,2013-01-05T11:50:29.793, 36.2668, 92.1791, 414.820, 92.3184,5.0,4.0, 40.8028, 66.8849, 2678163495.59, 110622816.29, 107852477.44, 1831749930.64, 408900309.68, 0.00 407,410658698.290,2013-01-05T11:50:31.105, 36.1841, 92.1806, 414.230, 92.2886,5.0,4.0, 39.9524, 67.3666, 2780414504.51, 55347954.79, 107863348.05, 2776934395.70, 40929284.78, 58274242.66 408,410658699.602,2013-01-05T11:50:32.418, 36.1014, 92.1822, 413.643, 92.2589,5.0,4.0, 40.5610, 66.8987, 2114290035.28, 498462269.86, 0.00, 2442184065.32, 163874993.02, 38855409.59 409,410658700.914,2013-01-05T11:50:33.730, 36.0186, 92.1837, 413.058, 92.2291,5.0,4.0, 40.8851, 67.9857, 2504628922.24, 277108165.56, 53942715.03, 2707023889.89, 61512631.12, 58292078.12 410,410658702.227,2013-01-05T11:50:35.042, 35.9359, 92.1852, 412.477, 92.1992,5.0,4.0, 40.1734, 67.2761, 2800231998.29, 55458763.56, 107896642.36, 2154598037.00, 287338111.22, 19433711.40 411,410658703.539,2013-01-05T11:50:36.354, 35.8531, 92.1867, 411.898, 92.1694,5.0,4.0, 40.8895, 67.1049, 2322902744.75, 443968699.11, 0.00, 1728612567.89, 431428096.67, 0.00 412,410658704.851,2013-01-05T11:50:37.666, 35.7702, 92.1882, 411.323, 92.1396,5.0,4.0, 40.8257, 67.5366, 2134342033.87, 499802435.86, 0.00, 2166934528.74, 287900800.33, 19439841.65 413,410658706.163,2013-01-05T11:50:38.979, 35.6874, 92.1897, 410.750, 92.1097,5.0,4.0, 41.4479, 68.6328, 2917305493.88, 55571312.74, 107930969.94, 2955421908.70, 20584593.88, 58328860.34 414,410658707.475,2013-01-05T11:50:40.291, 35.6045, 92.1912, 410.180, 92.0799,5.0,4.0, 40.9584, 68.6852, 2144373379.97, 500482917.32, 0.00, 2745886510.98, 61814843.22, 58338289.56 415,410658708.788,2013-01-05T11:50:41.603, 35.5216, 92.1926, 409.613, 92.0500,5.0,4.0, 41.5750, 68.7786, 2928705975.31, 55634586.01, 107950491.82, 2751070370.09, 61855721.91, 58344628.01 416,410658710.100,2013-01-05T11:50:42.915, 35.4387, 92.1940, 409.048, 92.0201,5.0,4.0, 42.8951, 71.8668, 1957031466.86, 612400846.18, 0.00, 2408517022.92, 227030084.06, 38902809.62 417,410658711.412,2013-01-05T11:50:44.227, 35.3557, 92.1955, 408.487, 91.9902,5.0,4.0, 43.8522, 72.9162, 3138548187.63, 55711212.30, 107974347.02, 2986197055.27, 0.00, 77818527.56 418,410658712.724,2013-01-05T11:50:45.540, 35.2728, 92.1969, 407.928, 91.9603,5.0,4.0, 44.6974, 73.4466, 2850923304.45, 278749048.02, 53993225.53, 2598248662.70, 144763173.14, 58373672.01 419,410658714.036,2013-01-05T11:50:46.852, 35.1897, 92.1983, 407.372, 91.9304,5.0,4.0, 44.7764, 73.4663, 2857537537.50, 278942976.30, 53999336.54, 2605532479.60, 207012826.40, 38922362.43 420,410658715.349,2013-01-05T11:50:48.164, 35.1067, 92.1997, 406.820, 91.9005,5.0,4.0, 44.3838, 73.6102, 2271568731.56, 558275683.97, 0.00, 2612816415.86, 207222126.58, 38929007.17 421,410658716.661,2013-01-05T11:50:49.476, 35.0236, 92.2011, 406.269, 91.8705,5.0,4.0, 44.7697, 73.1125, 2672782336.53, 335200368.87, 54011735.99, 1953973138.17, 456351343.64, 0.00 422,410658717.973,2013-01-05T11:50:50.788, 34.9406, 92.2024, 405.722, 91.8406,5.0,4.0, 44.5253, 73.1938, 2282060337.36, 559060736.33, 0.00, 2271128661.79, 332229966.03, 19471244.04 423,410658719.285,2013-01-05T11:50:52.101, 34.8574, 92.2038, 405.178, 91.8106,5.0,4.0, 43.8437, 73.2371, 2585650151.43, 335673623.95, 54024372.73, 2902599975.56, 83142408.57, 58423986.71 424,410658720.597,2013-01-05T11:50:53.413, 34.7743, 92.2051, 404.637, 91.7806,5.0,4.0, 43.4121, 73.1265, 1993522772.97, 615838501.89, 0.00, 2686729640.50, 187262372.04, 38956225.00 425,410658721.910,2013-01-05T11:50:54.725, 34.6911, 92.2065, 404.098, 91.7506,5.0,4.0, 43.5998, 72.4704, 3296837887.26, 0.00, 108074495.27, 2963549272.44, 62485069.97, 58444784.64 426,410658723.222,2013-01-05T11:50:56.037, 34.6080, 92.2078, 403.562, 91.7206,5.0,4.0, 43.1611, 71.3835, 2703569346.57, 280326477.98, 54043774.68, 2791592480.38, 83399523.87, 58455328.33 427,410658724.534,2013-01-05T11:50:57.349, 34.5247, 92.2091, 403.029, 91.6906,5.0,4.0, 43.2354, 70.9676, 2709725225.53, 280527783.71, 54050361.60, 2663796639.51, 166972021.56, 38977312.49 428,410658725.846,2013-01-05T11:50:58.662, 34.4415, 92.2104, 402.500, 91.6606,5.0,4.0, 42.4097, 69.8870, 2816468507.05, 224583993.64, 54057008.50, 2173079558.31, 313398320.53, 19492235.34 429,410658727.158,2013-01-05T11:50:59.974, 34.3582, 92.2117, 401.972, 91.6306,5.0,4.0, 42.1324, 69.7498, 2419586312.07, 449492957.82, 0.00, 1952022352.34, 418300730.41, 0.00 430,410658728.471,2013-01-05T11:51:01.286, 34.2749, 92.2130, 401.448, 91.6005,5.0,4.0, 42.3641, 70.1476, 2627143887.08, 281137099.15, 54070482.69, 2184922896.33, 314054215.30, 19499490.68 431,410658729.783,2013-01-05T11:51:02.598, 34.1916, 92.2143, 400.927, 91.5705,5.0,4.0, 42.9711, 70.5365, 2126708954.25, 562683978.42, 0.00, 2738553821.78, 83835817.59, 58509501.09 432,410658731.095,2013-01-05T11:51:03.910, 34.1083, 92.2155, 400.409, 91.5404,5.0,4.0, 43.2409, 71.9715, 2334492416.41, 506785976.10, 0.00, 1967932692.64, 440602179.93, 0.00 433,410658732.407,2013-01-05T11:51:05.223, 34.0249, 92.2168, 399.893, 91.5103,5.0,4.0, 42.8972, 71.5889, 1932821314.77, 619859725.43, 0.00, 2799238972.41, 84013010.35, 58531852.20 434,410658733.719,2013-01-05T11:51:06.535, 33.9415, 92.2180, 399.380, 91.4802,5.0,4.0, 43.9212, 72.2327, 2956699437.17, 112784781.33, 108196311.43, 2300621113.46, 315383147.03, 19514391.54 435,410658735.032,2013-01-05T11:51:07.847, 33.8581, 92.2192, 398.871, 91.4501,5.0,4.0, 43.8306, 71.8593, 2758935936.52, 282170358.16, 54105225.58, 2168375586.80, 336766837.73, 19518198.39 436,410658736.344,2013-01-05T11:51:09.159, 33.7747, 92.2204, 398.364, 91.4200,5.0,4.0, 43.4708, 72.5105, 2355439476.41, 395331483.16, 54112356.31, 2636754271.71, 189633643.13, 39044076.03 437,410658737.656,2013-01-05T11:51:10.472, 33.6912, 92.2216, 397.860, 91.3899,5.0,4.0, 43.1708, 72.4599, 1951561782.45, 621852007.62, 0.00, 2738960195.42, 105502594.45, 58581625.79 438,410658738.968,2013-01-05T11:51:11.784, 33.6077, 92.2228, 397.359, 91.3598,5.0,4.0, 44.4735, 73.6422, 3191177892.11, 56574256.82, 108258463.99, 3025500803.86, 63369635.99, 58593374.77 439,410658740.280,2013-01-05T11:51:13.096, 33.5242, 92.2240, 396.861, 91.3296,5.0,4.0, 44.7810, 73.4613, 3404563584.41, 0.00, 108273132.81, 2146784978.62, 422919935.13, 0.00 440,410658741.593,2013-01-05T11:51:14.408, 33.4407, 92.2252, 396.366, 91.2995,5.0,4.0, 43.3607, 72.3194, 1964521861.73, 623252082.28, 0.00, 2620367084.09, 190519854.34, 39078113.09 441,410658742.905,2013-01-05T11:51:15.720, 33.3571, 92.2263, 395.873, 91.2693,5.0,4.0, 44.0672, 73.5422, 2590577508.37, 340212274.33, 54151419.35, 2908745880.96, 84767357.48, 58629215.88 442,410658744.209,2013-01-05T11:51:17.025, 33.2740, 92.2275, 395.387, 91.2393,5.0,4.0, 44.5503, 74.1289, 3011656615.27, 113489958.59, 108317876.23, 2069680662.21, 445512822.03, 0.00 443,410658745.514,2013-01-05T11:51:18.329, 33.1909, 92.2286, 394.903, 91.2093,5.0,4.0, 45.0946, 74.5550, 2497854403.65, 397516560.34, 54166518.55, 2310893379.57, 339808687.82, 19551202.29 444,410658746.818,2013-01-05T11:51:19.633, 33.1078, 92.2297, 394.422, 91.1793,5.0,4.0, 46.4694, 76.6285, 2816213736.58, 227325388.48, 108348321.52, 2978887685.66, 106306395.05, 58665952.00 445,410658748.122,2013-01-05T11:51:20.938, 33.0247, 92.2308, 393.944, 91.1493,5.0,4.0, 46.6162, 77.2364, 2822338649.33, 341248677.83, 54181864.87, 2465149499.20, 276699850.44, 39118931.40 446,410658749.427,2013-01-05T11:51:22.242, 32.9415, 92.2319, 393.469, 91.1193,5.0,4.0, 47.3223, 78.6465, 2514187408.64, 455347013.84, 54189630.98, 1996237155.43, 511392411.19, 0.00 447,410658750.731,2013-01-05T11:51:23.546, 32.8583, 92.2330, 392.997, 91.0892,5.0,4.0, 48.0047, 78.6822, 3149533539.53, 56962137.53, 162592377.59, 3097388722.97, 106657591.52, 58703587.93 448,410658752.035,2013-01-05T11:51:24.851, 32.7751, 92.2341, 392.528, 91.0592,5.0,4.0, 49.0428, 81.2653, 3051118564.41, 228024244.66, 108410699.28, 3248683226.96, 106775534.61, 58716334.03 449,410658753.340,2013-01-05T11:51:26.155, 32.6918, 92.2352, 392.062, 91.0291,5.0,4.0, 49.2971, 83.0221, 2319622925.36, 570501467.70, 54213302.41, 3352811793.89, 42757565.05, 78305574.43 450,410658754.644,2013-01-05T11:51:27.459, 32.6086, 92.2362, 391.598, 90.9991,5.0,4.0, 51.2229, 87.1643, 3064247575.65, 285471967.35, 108442635.26, 3265346812.24, 107012723.21, 78322837.97 451,410658755.948,2013-01-05T11:51:28.764, 32.5253, 92.2373, 391.138, 90.9690,5.0,4.0, 52.8780, 87.8460, 2647247323.39, 571388003.66, 54229395.36, 2895174445.90, 165289315.80, 84868589.17 452,410658757.253,2013-01-05T11:51:30.068, 32.4420, 92.2383, 390.680, 90.9389,5.0,4.0, 53.2413, 90.2149, 2590692928.18, 710707555.38, 0.00, 3330257300.68, 193052938.20, 58768326.76 453,410658758.557,2013-01-05T11:51:31.372, 32.3586, 92.2393, 390.225, 90.9088,5.0,4.0, 54.0029, 89.2779, 2552205309.48, 743965182.90, 0.00, 3387082541.34, 107371725.81, 78375436.55 454,410658759.861,2013-01-05T11:51:32.677, 32.2753, 92.2404, 389.773, 90.8787,5.0,4.0, 53.8033, 89.3961, 2344489271.43, 801821619.61, 0.00, 2716510655.88, 494464312.54, 0.00 455,410658761.166,2013-01-05T11:51:33.981, 32.1919, 92.2414, 389.324, 90.8486,5.0,4.0, 55.3183, 90.8696, 2669834235.55, 745134144.23, 0.00, 2917876401.41, 344362169.41, 39205587.87 456,410658762.470,2013-01-05T11:51:35.286, 32.1085, 92.2424, 388.878, 90.8185,5.0,4.0, 57.0290, 92.8251, 3210567331.60, 516268843.50, 54270722.01, 3363981531.18, 280109781.90, 39214623.70 457,410658763.774,2013-01-05T11:51:36.590, 32.0251, 92.2434, 388.435, 90.7884,5.0,4.0, 55.4821, 93.9227, 2681107910.55, 746311190.47, 0.00, 3674079082.00, 83203431.45, 84984741.64 458,410658765.079,2013-01-05T11:51:37.894, 31.9416, 92.2443, 387.995, 90.7582,5.0,4.0, 56.6259, 93.4645, 3546496235.31, 402178384.87, 54287690.53, 3286587932.55, 245508967.26, 56669740.83 459,410658766.383,2013-01-05T11:51:39.199, 31.8582, 92.2453, 387.557, 90.7281,5.0,4.0, 55.8322, 93.4055, 2907757111.08, 574997094.94, 54296268.65, 2947149226.38, 367543644.09, 39242135.47 460,410658767.687,2013-01-05T11:51:40.503, 31.7747, 92.2463, 387.123, 90.6979,5.0,4.0, 56.2997, 93.4458, 2374233148.44, 863182735.68, 0.00, 3742310858.04, 21644813.99, 98128602.06 461,410658768.992,2013-01-05T11:51:41.807, 31.6912, 92.2472, 386.691, 90.6678,5.0,4.0, 56.2994, 94.8244, 3136191152.57, 518323254.17, 54313612.62, 2122593152.19, 671754332.30, 0.00 462,410658770.296,2013-01-05T11:51:43.112, 31.6077, 92.2481, 386.262, 90.6376,5.0,4.0, 56.4250, 93.1776, 2866178681.58, 716352773.44, 0.00, 2474212482.91, 520662135.42, 19635126.88 463,410658771.600,2013-01-05T11:51:44.416, 31.5241, 92.2491, 385.837, 90.6075,5.0,4.0, 55.4211, 91.7287, 4017968357.77, 0.00, 162993620.85, 3522010773.79, 108595483.21, 78559522.66 464,410658772.905,2013-01-05T11:51:45.720, 31.4406, 92.2500, 385.414, 90.5773,5.0,4.0, 55.3786, 92.0051, 3046907278.37, 519572148.34, 54340098.02, 2734998072.84, 456624358.72, 19644668.17 465,410658774.209,2013-01-05T11:51:47.025, 31.3570, 92.2509, 384.994, 90.5471,5.0,4.0, 55.2723, 90.2609, 2835100772.58, 693321471.14, 0.00, 2741673255.83, 435380329.11, 19649489.38 466,410658775.514,2013-01-05T11:51:48.329, 31.2734, 92.2518, 384.577, 90.5169,5.0,4.0, 54.3622, 89.9936, 2950192739.07, 520411372.71, 54358068.01, 3298012411.12, 196146848.31, 58963032.94 467,410658776.818,2013-01-05T11:51:49.633, 31.1897, 92.2527, 384.163, 90.4867,5.0,4.0, 55.0855, 91.1130, 3394199158.71, 405092292.76, 54367146.93, 3706739723.87, 65457749.92, 78636931.86 468,410658778.122,2013-01-05T11:51:50.938, 31.1061, 92.2536, 383.752, 90.4565,5.0,4.0, 54.6572, 89.6500, 2962278752.82, 637090447.04, 0.00, 2359972470.80, 502423111.41, 19664155.34 469,410658779.427,2013-01-05T11:51:52.242, 31.0224, 92.2544, 383.343, 90.4263,5.0,4.0, 54.0861, 90.4731, 2528564625.59, 753537751.14, 0.00, 3321990686.90, 196828138.24, 59007334.34 470,410658780.731,2013-01-05T11:51:53.546, 30.9387, 92.2553, 382.938, 90.3960,5.0,4.0, 54.4941, 89.7137, 2754024660.32, 696140564.20, 0.00, 2397217163.38, 560055645.86, 0.00 471,410658782.035,2013-01-05T11:51:54.851, 30.8550, 92.2562, 382.535, 90.3658,5.0,4.0, 54.7556, 90.1149, 2694897196.76, 721591998.08, 0.00, 3540245649.40, 21920641.89, 98395624.29 472,410658783.340,2013-01-05T11:51:56.155, 30.7713, 92.2570, 382.136, 90.3356,5.0,4.0, 54.6553, 91.4494, 2765181306.14, 697280150.98, 0.00, 2332000757.75, 592546849.11, 0.00 473,410658784.644,2013-01-05T11:51:57.459, 30.6876, 92.2578, 381.739, 90.3053,5.0,4.0, 54.0558, 91.2357, 2327432494.37, 814161202.92, 0.00, 3709590106.28, 65915376.53, 78757092.90 474,410658785.948,2013-01-05T11:51:58.764, 30.6038, 92.2587, 381.346, 90.2751,5.0,4.0, 54.9954, 90.9227, 2711220186.83, 723370231.19, 0.00, 3463705052.31, 109987395.63, 78777592.11 475,410658787.253,2013-01-05T11:52:00.068, 30.5200, 92.2595, 380.955, 90.2448,5.0,4.0, 54.5509, 91.6246, 2559332038.58, 757252221.86, 0.00, 3267665647.27, 220232399.34, 59098669.73 476,410658788.557,2013-01-05T11:52:01.372, 30.4362, 92.2603, 380.567, 90.2146,5.0,4.0, 55.0136, 91.6141, 3567923886.64, 349789655.44, 54451676.50, 3146766991.08, 250663158.16, 56924830.10 477,410658789.861,2013-01-05T11:52:02.677, 30.3524, 92.2611, 380.182, 90.1843,5.0,4.0, 54.9444, 92.1297, 3575031930.58, 233386066.18, 108922764.08, 3180466399.67, 242824792.18, 59129924.83 478,410658791.166,2013-01-05T11:52:03.981, 30.2685, 92.2619, 379.800, 90.1540,5.0,4.0, 55.5308, 91.7879, 3246308796.92, 350369351.30, 108942300.56, 2930824575.78, 287312485.93, 59145704.30 479,410658792.470,2013-01-05T11:52:05.285, 30.1847, 92.2627, 379.421, 90.1237,5.0,4.0, 56.2721, 92.9063, 2916249001.53, 584434009.80, 54480981.23, 2164595986.51, 641683337.49, 0.00 480,410658793.774,2013-01-05T11:52:06.590, 30.1008, 92.2634, 379.045, 90.0935,5.0,4.0, 58.4584, 92.8269, 3483933970.43, 584920428.87, 0.00, 2634553807.94, 420909548.72, 39451711.41 481,410658795.079,2013-01-05T11:52:07.894, 30.0169, 92.2642, 378.672, 90.0632,5.0,4.0, 56.6008, 92.1162, 2927764081.37, 702489799.91, 0.00, 2795997305.31, 510124531.70, 0.00 482,410658796.383,2013-01-05T11:52:09.198, 29.9330, 92.2649, 378.302, 90.0329,5.0,4.0, 56.7892, 93.7369, 3948960846.10, 58589721.36, 163532551.09, 3632819998.53, 44411182.20, 98683058.67 483,410658797.687,2013-01-05T11:52:10.503, 29.8490, 92.2657, 377.935, 90.0026,5.0,4.0, 56.8528, 94.7104, 3730596864.41, 351832536.21, 54520932.20, 3069004082.57, 422406566.20, 19742040.41 484,410658798.992,2013-01-05T11:52:11.807, 29.7651, 92.2664, 377.571, 89.9723,5.0,4.0, 56.8499, 93.9295, 2944997112.29, 704255037.09, 0.00, 3388872239.11, 222583272.77, 59242508.61 485,410658800.296,2013-01-05T11:52:13.112, 29.6811, 92.2671, 377.209, 89.9419,5.0,4.0, 55.8753, 93.6167, 2770712610.41, 730019630.40, 0.00, 2769560613.31, 467980775.74, 19752999.07 486,410658801.600,2013-01-05T11:52:14.416, 29.5971, 92.2679, 376.851, 89.9116,5.0,4.0, 56.6515, 93.2090, 3238773113.90, 608861533.53, 0.00, 2985381361.25, 356981420.41, 39517057.97 487,410658802.905,2013-01-05T11:52:15.720, 29.5131, 92.2686, 376.496, 89.8813,5.0,4.0, 56.7160, 94.4280, 2734321240.68, 764870293.60, 0.00, 2939677897.25, 379745092.23, 39528185.15 488,410658804.209,2013-01-05T11:52:17.025, 29.4291, 92.2693, 376.143, 89.8510,5.0,4.0, 57.7670, 95.7264, 3424498163.39, 471086780.69, 54572281.07, 3630315603.41, 67093865.56, 98848449.04 489,410658805.513,2013-01-05T11:52:18.329, 29.3451, 92.2700, 375.793, 89.8206,5.0,4.0, 59.3535, 97.9978, 2973609912.22, 766163364.61, 0.00, 2900269641.90, 492610009.43, 19775320.65 490,410658806.818,2013-01-05T11:52:19.633, 29.2610, 92.2706, 375.447, 89.7903,5.0,4.0, 59.4383, 98.7275, 2979315818.90, 766812320.16, 0.00, 3805269442.02, 67254518.31, 98904925.28 491,410658808.122,2013-01-05T11:52:20.938, 29.1769, 92.2713, 375.103, 89.7599,5.0,4.0, 59.7509, 99.9340, 3216677619.90, 590523137.32, 54607380.99, 3021522554.30, 426626386.42, 39577179.53 492,410658809.427,2013-01-05T11:52:22.242, 29.0928, 92.2720, 374.763, 89.7296,5.0,4.0, 60.2348, 100.0968, 3453008831.19, 531922670.21, 54618045.83, 3028277889.69, 427138665.20, 39588664.74 493,410658810.731,2013-01-05T11:52:23.546, 29.0087, 92.2726, 374.425, 89.6992,5.0,4.0, 60.5226, 100.9085, 3690208818.17, 354917070.03, 109257545.59, 4046701932.53, 45016018.71, 99000542.14 494,410658812.035,2013-01-05T11:52:24.851, 28.9246, 92.2733, 374.090, 89.6689,5.0,4.0, 60.6106, 100.5865, 3697201150.92, 355219746.86, 109279123.65, 3415318677.14, 292956310.38, 59417753.71 495,410658813.340,2013-01-05T11:52:26.155, 28.8404, 92.2739, 373.758, 89.6385,5.0,4.0, 61.1441, 102.4638, 3125407253.49, 770300133.98, 0.00, 3904223255.45, 90249024.99, 99058803.82 496,410658814.644,2013-01-05T11:52:27.459, 28.7563, 92.2745, 373.430, 89.6081,5.0,4.0, 62.0765, 102.5474, 3015321114.88, 830263561.11, 0.00, 2197622363.06, 745452682.51, 0.00 497,410658815.948,2013-01-05T11:52:28.764, 28.6721, 92.2752, 373.104, 89.5778,5.0,4.0, 61.7494, 103.2131, 2788601499.66, 890330117.06, 0.00, 3330544451.74, 339251359.16, 59470639.48 498,410658817.253,2013-01-05T11:52:30.068, 28.5879, 92.2758, 372.781, 89.5474,5.0,4.0, 62.6662, 104.2372, 3259461611.12, 772281363.89, 0.00, 4213031668.10, 0.00, 114570382.58 499,410658818.549,2013-01-05T11:52:31.365, 28.5042, 92.2764, 372.463, 89.5172,5.0,4.0, 63.3757, 105.0530, 3732055361.08, 535115628.71, 54694435.62, 3183281167.41, 453430174.19, 39670930.67 500,410658819.846,2013-01-05T11:52:32.661, 28.4205, 92.2770, 372.148, 89.4870,5.0,4.0, 63.6881, 105.0501, 3154784982.64, 833118163.17, 0.00, 2811716047.14, 590173406.13, 19841474.58 501,410658821.142,2013-01-05T11:52:33.957, 28.3368, 92.2776, 371.836, 89.4568,5.0,4.0, 63.5526, 106.7818, 3160642044.58, 714716427.99, 54716817.29, 3413899585.36, 363624108.93, 59542551.01 502,410658822.439,2013-01-05T11:52:35.254, 28.2530, 92.2781, 371.526, 89.4266,5.0,4.0, 63.8658, 107.3003, 3166492866.33, 834555085.33, 0.00, 4181575634.30, 91016388.75, 99267962.80 503,410658823.735,2013-01-05T11:52:36.550, 28.1693, 92.2787, 371.220, 89.3964,5.0,4.0, 64.5866, 107.6171, 3642313321.94, 596625649.32, 54739445.12, 4081750946.90, 113908739.17, 99298506.09 504,410658825.032,2013-01-05T11:52:37.847, 28.0855, 92.2793, 370.917, 89.3661,5.0,4.0, 65.7256, 108.7132, 2942755223.94, 955426618.96, 0.00, 4145069513.45, 114047291.38, 99329214.72 505,410658826.328,2013-01-05T11:52:39.143, 28.0017, 92.2798, 370.616, 89.3359,5.0,4.0, 64.9729, 109.3472, 3066081320.53, 896488093.81, 0.00, 4317926970.70, 22837228.05, 119232106.20 506,410658827.624,2013-01-05T11:52:40.440, 27.9179, 92.2804, 370.319, 89.3057,5.0,4.0, 65.2621, 108.5582, 3307974991.29, 717812301.12, 54773847.27, 3505541797.87, 365840906.97, 59634676.36 507,410658828.921,2013-01-05T11:52:41.736, 27.8340, 92.2809, 370.024, 89.2755,5.0,4.0, 65.1542, 108.5903, 3905797025.14, 419087335.38, 109570874.33, 3622789440.06, 343394155.80, 59653398.50 508,410658830.217,2013-01-05T11:52:43.033, 27.7502, 92.2814, 369.733, 89.2453,5.0,4.0, 64.3359, 107.3509, 3859748043.86, 372370283.31, 127859872.48, 3685487642.90, 252129775.49, 79562959.21 509,410658831.514,2013-01-05T11:52:44.329, 27.6663, 92.2819, 369.444, 89.2150,5.0,4.0, 64.8402, 107.9995, 3141732785.64, 869620059.85, 0.00, 3583039026.77, 344233366.58, 59691139.00 510,410658832.810,2013-01-05T11:52:45.626, 27.5825, 92.2825, 369.158, 89.1848,5.0,4.0, 65.2278, 108.3529, 3689080957.81, 600260458.09, 54820573.47, 3977276090.20, 206792554.74, 79613542.86 511,410658834.107,2013-01-05T11:52:46.922, 27.4986, 92.2830, 368.876, 89.1545,5.0,4.0, 64.4816, 107.9011, 3814949423.73, 540705596.75, 54832407.57, 4207062275.23, 92020265.89, 99548789.60 512,410658835.403,2013-01-05T11:52:48.219, 27.4147, 92.2835, 368.596, 89.1243,5.0,4.0, 64.1172, 107.6945, 3582944499.92, 601308578.60, 54844302.54, 2662660190.75, 714030392.90, 0.00 513,410658836.700,2013-01-05T11:52:49.515, 27.3308, 92.2840, 368.319, 89.0941,5.0,4.0, 64.8422, 107.6142, 3230429895.76, 842567874.44, 0.00, 3969747015.52, 177902738.35, 86331269.47 514,410658837.996,2013-01-05T11:52:50.812, 27.2469, 92.2844, 368.045, 89.0638,5.0,4.0, 64.7571, 107.0907, 3835499946.85, 542124755.93, 54868274.90, 2618073782.28, 715782213.12, 0.00 515,410658839.293,2013-01-05T11:52:52.108, 27.1629, 92.2849, 367.774, 89.0336,5.0,4.0, 64.9260, 108.3885, 2641604833.07, 1024910452.74, 0.00, 3851531807.93, 231180861.98, 79742296.92 516,410658840.589,2013-01-05T11:52:53.405, 27.0790, 92.2854, 367.506, 89.0033,5.0,4.0, 64.4731, 107.9937, 3608588135.59, 603417172.41, 54892490.01, 2684868990.83, 648101377.78, 19942110.00 517,410658841.886,2013-01-05T11:52:54.701, 26.9950, 92.2858, 367.241, 88.9731,5.0,4.0, 65.3020, 108.4256, 3855979036.75, 664341528.16, 0.00, 2802505205.96, 695247692.77, 0.00 518,410658843.182,2013-01-05T11:52:55.998, 26.9110, 92.2863, 366.979, 88.9428,5.0,4.0, 65.6349, 108.5794, 3192628701.24, 876492386.72, 0.00, 3594579300.99, 348051325.96, 59865837.94 519,410658844.479,2013-01-05T11:52:57.294, 26.8270, 92.2867, 366.720, 88.9126,5.0,4.0, 64.8982, 109.4908, 3023118443.64, 907513736.68, 0.00, 4052186109.58, 139391839.73, 99809563.68 520,410658845.775,2013-01-05T11:52:58.591, 26.7430, 92.2872, 366.464, 88.8823,5.0,4.0, 66.4958, 109.9432, 3391837554.47, 726650142.46, 54941645.95, 4173251232.91, 186084618.90, 79874314.36 521,410658847.072,2013-01-05T11:52:59.887, 26.6590, 92.2876, 366.210, 88.8520,5.0,4.0, 67.5457, 111.3445, 3883171837.56, 606075383.42, 54954085.52, 3221074222.97, 582230838.86, 19975276.82 522,410658848.368,2013-01-05T11:53:01.184, 26.5750, 92.2880, 365.960, 88.8218,5.0,4.0, 67.4395, 113.7514, 3646827911.19, 788592927.67, 0.00, 3623982321.91, 466358829.13, 39964014.73 523,410658849.665,2013-01-05T11:53:02.480, 26.4909, 92.2884, 365.713, 88.7915,5.0,4.0, 67.5329, 112.5769, 3653174582.80, 789289098.93, 0.00, 4709356554.11, 46693401.34, 99943850.83 524,410658850.961,2013-01-05T11:53:03.777, 26.4069, 92.2888, 365.468, 88.7613,5.0,4.0, 67.5109, 112.9231, 3030334062.95, 979043101.40, 0.00, 3638630986.86, 584387769.69, 0.00 525,410658852.258,2013-01-05T11:53:05.073, 26.3228, 92.2892, 365.227, 88.7310,5.0,4.0, 69.7336, 114.3660, 4276819075.81, 547397396.75, 55004442.85, 4158652623.72, 304256828.34, 60007176.92 526,410658853.554,2013-01-05T11:53:06.370, 26.2387, 92.2896, 364.988, 88.7007,5.0,4.0, 69.4755, 115.6588, 3427357312.31, 913136501.06, 0.00, 3481998350.91, 515532207.01, 40018503.05 527,410658854.851,2013-01-05T11:53:07.666, 26.1546, 92.2900, 364.753, 88.6705,5.0,4.0, 70.7605, 116.4431, 4168949047.56, 609296930.46, 55029979.43, 4060908677.88, 281546910.74, 80064571.09 528,410658856.147,2013-01-05T11:53:08.963, 26.0705, 92.2904, 364.521, 88.6402,5.0,4.0, 69.1609, 115.4098, 3193486934.76, 975739378.37, 0.00, 2922795408.15, 751720073.07, 0.00 529,410658857.444,2013-01-05T11:53:10.259, 25.9864, 92.2907, 364.291, 88.6099,5.0,4.0, 68.8461, 115.7694, 3816297801.81, 549502891.03, 110120144.32, 4137210139.71, 258830086.91, 80129386.19 530,410658858.740,2013-01-05T11:53:11.556, 25.9023, 92.2911, 364.064, 88.5796,5.0,4.0, 69.4383, 115.6721, 3512381229.97, 886096539.23, 0.00, 4548404585.75, 47118262.17, 120236064.66 531,410658860.037,2013-01-05T11:53:12.852, 25.8181, 92.2915, 363.841, 88.5494,5.0,4.0, 70.2392, 116.0301, 4570441834.37, 244657699.30, 165258366.33, 3634349689.65, 424589439.98, 60139120.33 532,410658861.333,2013-01-05T11:53:14.149, 25.7340, 92.2918, 363.620, 88.5191,5.0,4.0, 70.8900, 118.4503, 3340834224.94, 979501312.68, 0.00, 4681905117.56, 118087604.56, 100267172.44 533,410658862.630,2013-01-05T11:53:15.445, 25.6498, 92.2921, 363.402, 88.4888,5.0,4.0, 71.6922, 119.0273, 3842248039.20, 735279924.61, 55112407.62, 4864806535.16, 23646786.75, 120363163.09 534,410658863.926,2013-01-05T11:53:16.742, 25.5656, 92.2925, 363.188, 88.4586,5.0,4.0, 71.7864, 119.5049, 3848715317.79, 735934909.31, 55125638.45, 3133473513.61, 757635178.77, 0.00 535,410658865.223,2013-01-05T11:53:18.038, 25.4814, 92.2928, 362.976, 88.4283,5.0,4.0, 72.2725, 120.0841, 4352616305.85, 368295464.80, 165416783.50, 3313983915.22, 663752831.55, 20074807.29 536,410658866.519,2013-01-05T11:53:19.335, 25.3972, 92.2931, 362.767, 88.3980,5.0,4.0, 72.7778, 121.7297, 3481363469.37, 989823672.05, 0.00, 4776722003.34, 71204589.43, 120491967.56 537,410658867.816,2013-01-05T11:53:20.631, 25.3130, 92.2934, 362.562, 88.3677,5.0,4.0, 73.4202, 121.9065, 3992844536.41, 737906040.83, 55165681.86, 4785946636.22, 71292940.67, 120535279.86 538,410658869.112,2013-01-05T11:53:21.928, 25.2288, 92.2937, 362.359, 88.3375,5.0,4.0, 72.5527, 121.1154, 4374438509.83, 369282556.93, 165537438.87, 3391698186.28, 594845227.70, 40192926.77 539,410658870.409,2013-01-05T11:53:23.224, 25.1446, 92.2940, 362.159, 88.3072,5.0,4.0, 71.7825, 122.0699, 4131311493.58, 308010494.35, 220770675.38, 5038719632.60, 23823349.39, 120622468.57 540,410658871.705,2013-01-05T11:53:24.521, 25.0603, 92.2943, 361.962, 88.2769,5.0,4.0, 69.1030, 113.4537, 3385753853.34, 801543437.06, 55206249.42, 2993793185.42, 715588020.29, 0.00 541,410658873.002,2013-01-05T11:53:25.817, 24.9761, 92.2946, 361.768, 88.2467,5.0,4.0, 67.3434, 112.5812, 3391336544.95, 863973010.08, 0.00, 3646452287.27, 382121000.90, 60355203.54 542,410658874.298,2013-01-05T11:53:27.113, 24.8918, 92.2949, 361.577, 88.2164,5.0,4.0, 67.7737, 113.3607, 3327498735.91, 895630334.97, 0.00, 2887350531.92, 669542569.60, 20125776.11 543,410658875.595,2013-01-05T11:53:28.410, 24.8075, 92.2951, 361.389, 88.1861,5.0,4.0, 69.2170, 115.0703, 3845715193.45, 512247225.88, 128910455.76, 2951857511.01, 742200444.60, 0.00 544,410658876.891,2013-01-05T11:53:29.706, 24.7232, 92.2954, 361.204, 88.1558,5.0,4.0, 68.7259, 115.9314, 4417831147.08, 247513409.40, 165783449.26, 4672742064.62, 23971707.74, 120843714.59 545,410658878.188,2013-01-05T11:53:31.003, 24.6389, 92.2957, 361.022, 88.1256,5.0,4.0, 69.8889, 115.9912, 3413594833.09, 929007636.76, 0.00, 4148197981.88, 192012063.86, 100740435.23 546,410658879.484,2013-01-05T11:53:32.299, 24.5546, 92.2959, 360.843, 88.0953,5.0,4.0, 69.9785, 116.4134, 3419141193.46, 929841159.01, 0.00, 3206042759.89, 576752403.30, 40311171.77 547,410658880.780,2013-01-05T11:53:33.596, 24.4703, 92.2961, 360.667, 88.0650,5.0,4.0, 69.4345, 116.5106, 3805200256.53, 682495616.58, 55302928.89, 4580129897.67, 48122467.61, 120978693.32 548,410658882.077,2013-01-05T11:53:34.892, 24.3860, 92.2964, 360.494, 88.0348,5.0,4.0, 69.2717, 116.2065, 4700660794.23, 62100778.05, 221267878.83, 3873551734.66, 313185061.60, 80682703.99 549,410658883.373,2013-01-05T11:53:36.189, 24.3017, 92.2966, 360.324, 88.0045,5.0,4.0, 70.2471, 116.5626, 3435736271.19, 932348637.93, 0.00, 4298677431.19, 168847868.52, 100891335.77 550,410658884.670,2013-01-05T11:53:37.485, 24.2173, 92.2968, 360.157, 87.9742,5.0,4.0, 70.0820, 117.1636, 4333430004.47, 311062243.73, 166035667.09, 4366455215.67, 96604519.53, 121115333.79 551,410658885.966,2013-01-05T11:53:38.782, 24.1330, 92.2970, 359.993, 87.9440,5.0,4.0, 70.4259, 117.5285, 3446762829.10, 934025941.13, 0.00, 3535569625.59, 459442337.73, 60580624.10 552,410658887.263,2013-01-05T11:53:40.078, 24.0486, 92.2972, 359.832, 87.9137,5.0,4.0, 70.8930, 117.6677, 3963711714.83, 560919755.19, 110747404.49, 3061795960.32, 750549094.48, 0.00 553,410658888.559,2013-01-05T11:53:41.375, 23.9643, 92.2974, 359.674, 87.8834,5.0,4.0, 72.1799, 119.3732, 3841955417.54, 748566139.69, 55388027.08, 4992065957.10, 0.00, 121253625.95 554,410658889.856,2013-01-05T11:53:42.671, 23.8799, 92.2976, 359.519, 87.8532,5.0,4.0, 72.0831, 120.8746, 3591515748.61, 936550180.02, 0.00, 4579409114.28, 97086198.62, 121300088.49 555,410658891.152,2013-01-05T11:53:43.968, 23.7955, 92.2978, 359.367, 87.8229,5.0,4.0, 73.4951, 122.8693, 3397846637.36, 1035596922.02, 0.00, 3138992751.69, 729052563.08, 20224455.49 556,410658892.449,2013-01-05T11:53:45.264, 23.7111, 92.2980, 359.218, 87.7927,5.0,4.0, 73.5838, 123.4228, 4889614946.61, 125098456.32, 221725358.59, 3991347320.64, 437975872.19, 60696779.43 557,410658893.745,2013-01-05T11:53:46.561, 23.6267, 92.2982, 359.072, 87.7624,5.0,4.0, 74.5756, 124.8671, 3608541898.20, 1001689750.59, 0.00, 4846762044.40, 24362271.72, 141680660.20 558,410658895.042,2013-01-05T11:53:47.857, 23.5423, 92.2983, 358.928, 87.7322,5.0,4.0, 75.6769, 125.5127, 3743280611.36, 877268852.08, 55460495.16, 5098291271.72, 48785176.48, 121487753.58 559,410658896.338,2013-01-05T11:53:49.154, 23.4579, 92.2985, 358.788, 87.7019,5.0,4.0, 74.3693, 124.9866, 3619854382.03, 878060146.64, 55475156.67, 4073815325.09, 439612958.39, 60767560.77 560,410658897.635,2013-01-05T11:53:50.450, 23.3735, 92.2987, 358.651, 87.6717,5.0,4.0, 75.4358, 125.1938, 3884463361.27, 941627578.84, 0.00, 3289266137.31, 660239992.88, 40527556.46 561,410658898.931,2013-01-05T11:53:51.747, 23.2890, 92.2988, 358.517, 87.6414,5.0,4.0, 76.3222, 126.1262, 4279553415.97, 502654642.55, 166513939.76, 3844342520.75, 563126496.71, 40543465.55 562,410658900.228,2013-01-05T11:53:53.043, 23.2046, 92.2989, 358.386, 87.6112,5.0,4.0, 76.7618, 128.2176, 4935610544.00, 314442782.39, 166558424.21, 5379451942.17, 24514224.78, 121678303.00 563,410658901.524,2013-01-05T11:53:54.340, 23.1201, 92.2991, 358.258, 87.5810,5.0,4.0, 76.4245, 127.9850, 2731790577.99, 1321852345.82, 0.00, 3858045250.50, 515439222.76, 60863193.99 564,410658902.821,2013-01-05T11:53:55.636, 23.0357, 92.2992, 358.132, 87.5507,5.0,4.0, 77.4107, 130.3622, 4299430394.34, 756026516.11, 55549296.80, 4539703392.18, 344053650.52, 81183100.79 565,410658904.117,2013-01-05T11:53:56.933, 22.9512, 92.2993, 358.010, 87.5205,5.0,4.0, 78.3764, 130.3735, 3523121994.05, 1135064438.88, 0.00, 5162280870.72, 24605832.02, 142126940.93 566,410658905.414,2013-01-05T11:53:58.229, 22.8668, 92.2995, 357.891, 87.4903,5.0,4.0, 78.4254, 131.1026, 4181950600.41, 820509646.50, 55579339.02, 4617296848.28, 271000822.27, 101559758.91 567,410658906.710,2013-01-05T11:53:59.526, 22.7823, 92.2996, 357.775, 87.4600,5.0,4.0, 77.4701, 130.2980, 3727984061.83, 1046869882.11, 0.00, 4440387104.26, 296004954.15, 101600421.80 568,410658908.007,2013-01-05T11:54:00.822, 22.6978, 92.2997, 357.661, 87.4298,5.0,4.0, 77.2303, 129.7553, 4065695158.86, 822241637.15, 55614665.21, 2937049002.76, 912895130.38, 0.00 569,410658909.303,2013-01-05T11:54:02.119, 22.6133, 92.2998, 357.551, 87.3996,5.0,4.0, 77.3246, 129.9930, 4071865517.08, 822985296.54, 55629895.92, 3529648929.84, 667945138.45, 40678349.45 570,410658910.600,2013-01-05T11:54:03.415, 22.5288, 92.2999, 357.444, 87.3694,5.0,4.0, 77.2407, 130.0061, 3814928843.76, 1013821256.77, 0.00, 4838438006.64, 148616780.88, 122084430.94 571,410658911.896,2013-01-05T11:54:04.712, 22.4443, 92.2999, 357.340, 87.3391,5.0,4.0, 77.8817, 129.9443, 3752539832.28, 1050979188.50, 0.00, 4536125049.10, 272802766.27, 101778323.97 572,410658913.193,2013-01-05T11:54:06.008, 22.3598, 92.3000, 357.239, 87.3089,5.0,4.0, 77.9765, 130.7697, 3758185745.76, 1051930237.20, 0.00, 3859251619.18, 546283595.04, 61091860.71 573,410658914.489,2013-01-05T11:54:07.305, 22.2753, 92.3001, 357.140, 87.2787,5.0,4.0, 77.6438, 130.9491, 4570357537.88, 526441147.41, 129946509.49, 3865894685.97, 546962376.86, 61116814.26 574,410658915.786,2013-01-05T11:54:08.601, 22.1908, 92.3002, 357.045, 87.2485,5.0,4.0, 78.4399, 130.9241, 3705565105.63, 1081089713.93, 0.00, 5184191455.52, 24892812.31, 142664327.92 575,410658917.082,2013-01-05T11:54:09.898, 22.1063, 92.3002, 356.953, 87.2183,5.0,4.0, 79.3245, 131.5338, 4241248351.19, 827464095.76, 55722417.55, 4191988168.65, 423703417.68, 81555976.26 576,410658918.379,2013-01-05T11:54:11.194, 22.0217, 92.3003, 356.864, 87.1881,5.0,4.0, 78.9767, 132.5509, 4247556382.92, 700795865.67, 111476052.41, 3948442395.44, 549002966.83, 61192196.17 577,410658919.675,2013-01-05T11:54:12.491, 21.9372, 92.3003, 356.777, 87.1580,5.0,4.0, 79.5165, 133.0080, 4253855644.47, 828963255.77, 55753688.34, 4143495951.72, 449741908.13, 81623328.74 578,410658920.972,2013-01-05T11:54:13.787, 21.8527, 92.3004, 356.694, 87.1278,5.0,4.0, 79.9572, 134.0870, 4792664398.58, 446769059.55, 167308211.54, 3773198769.36, 600400173.14, 61242883.14 579,410658922.268,2013-01-05T11:54:15.084, 21.7681, 92.3004, 356.614, 87.0976,5.0,4.0, 80.5278, 134.2153, 4133101977.36, 894347379.58, 55785172.58, 3905559938.79, 576097489.65, 61268355.71 580,410658923.565,2013-01-05T11:54:16.380, 21.6836, 92.3004, 356.537, 87.0674,5.0,4.0, 79.9749, 134.2327, 4539744586.46, 639398166.41, 111601988.86, 3470445543.19, 727284922.14, 40862609.39 581,410658924.861,2013-01-05T11:54:17.677, 21.5990, 92.3005, 356.463, 87.0372,5.0,4.0, 81.2091, 135.4323, 5616141498.25, 0.00, 279084346.30, 5182807463.64, 75329681.96, 143078968.75 582,410658926.158,2013-01-05T11:54:18.973, 21.5145, 92.3005, 356.391, 87.0071,5.0,4.0, 81.4646, 136.4189, 3749567796.61, 1153002708.62, 0.00, 5064862385.32, 175987191.20, 122690574.75 583,410658927.454,2013-01-05T11:54:20.269, 21.4299, 92.3005, 356.323, 86.9769,5.0,4.0, 80.9101, 135.7285, 4157358606.99, 897592265.91, 55848777.36, 5326981135.32, 50344380.19, 143199237.75 584,410658928.751,2013-01-05T11:54:21.566, 21.3453, 92.3005, 356.258, 86.9467,5.0,4.0, 80.6898, 135.1704, 5103524439.37, 256687259.44, 223459241.51, 3811317362.48, 604881169.29, 61397001.38 585,410658930.047,2013-01-05T11:54:22.862, 21.2607, 92.3005, 356.196, 86.9166,5.0,4.0, 81.5713, 135.1461, 4169435935.08, 1027679204.81, 0.00, 3499502695.87, 731803485.24, 40948657.08 586,410658931.344,2013-01-05T11:54:24.159, 21.1762, 92.3005, 356.136, 86.8864,5.0,4.0, 80.6963, 135.4846, 5522385057.11, 128576278.26, 223588134.69, 3951417439.90, 581114607.42, 61449054.39 587,410658932.640,2013-01-05T11:54:25.455, 21.0916, 92.3005, 356.080, 86.8563,5.0,4.0, 81.1260, 134.9818, 3911706473.69, 1093888474.85, 0.00, 4532470236.72, 328862696.10, 102458679.15 588,410658933.936,2013-01-05T11:54:26.752, 21.0070, 92.3005, 356.027, 86.8262,5.0,4.0, 80.5781, 135.3095, 3647167255.68, 1159284150.90, 0.00, 4987517400.83, 177299056.21, 123002889.40 589,410658935.233,2013-01-05T11:54:28.048, 20.9224, 92.3004, 355.977, 86.7960,5.0,4.0, 81.4817, 136.8534, 4193488866.08, 902482296.56, 55945759.78, 5123784388.26, 101439082.54, 143564786.87 590,410658936.529,2013-01-05T11:54:29.345, 20.8378, 92.3004, 355.930, 86.7659,5.0,4.0, 82.2328, 137.7702, 3793079565.73, 1161385538.40, 0.00, 4426483260.84, 380866984.78, 102590284.31 591,410658937.826,2013-01-05T11:54:30.641, 20.7532, 92.3004, 355.886, 86.7358,5.0,4.0, 82.6530, 138.7828, 4341124732.75, 774958409.08, 111957006.18, 3469846157.83, 711830599.04, 61580658.83 592,410658939.122,2013-01-05T11:54:31.938, 20.6686, 92.3003, 355.844, 86.7057,5.0,4.0, 82.7418, 138.7970, 5026557162.35, 452468566.03, 167984856.34, 3990366005.42, 610894502.54, 61607230.33 593,410658940.419,2013-01-05T11:54:33.234, 20.5840, 92.3003, 355.806, 86.6756,5.0,4.0, 82.5201, 139.1664, 3809270434.75, 1164544484.13, 0.00, 4319150074.89, 484222233.29, 82178513.16 594,410658941.715,2013-01-05T11:54:34.531, 20.4994, 92.3002, 355.771, 86.6454,5.0,4.0, 83.7512, 139.3872, 4904552782.98, 518044116.55, 168084012.72, 4196982651.06, 510337008.32, 82214162.98 595,410658943.012,2013-01-05T11:54:35.827, 20.4148, 92.3002, 355.739, 86.6153,5.0,4.0, 84.0034, 140.4841, 5866468948.22, 0.00, 280223035.38, 3945044110.23, 638708662.67, 61687442.20 596,410658944.308,2013-01-05T11:54:37.124, 20.3302, 92.3001, 355.710, 86.5853,5.0,4.0, 85.1052, 142.1259, 4508498686.63, 908220025.64, 56061260.92, 4663915046.09, 383698030.62, 102857240.94 597,410658945.605,2013-01-05T11:54:38.420, 20.2456, 92.3001, 355.684, 86.5552,5.0,4.0, 84.5412, 141.9916, 4241189458.52, 973974054.63, 56077965.64, 3892811684.86, 665896836.04, 61741329.10 598,410658946.901,2013-01-05T11:54:39.717, 20.1610, 92.3000, 355.660, 86.5251,5.0,4.0, 84.4817, 141.9429, 3973106813.64, 1169827127.71, 0.00, 5458626184.24, 25642990.44, 164715721.63 599,410658948.198,2013-01-05T11:54:41.013, 20.0764, 92.2999, 355.640, 86.4950,5.0,4.0, 84.7345, 142.7675, 4253030514.07, 975738532.89, 56111527.16, 5272042860.83, 205396715.59, 123591087.74 600,410658949.494,2013-01-05T11:54:42.310, 19.9917, 92.2998, 355.623, 86.4650,5.0,4.0, 85.1397, 144.5337, 4808478917.33, 585973096.08, 168385151.09, 5475968942.15, 51412427.10, 164860729.77 601,410658950.791,2013-01-05T11:54:43.606, 19.9071, 92.2997, 355.609, 86.4349,5.0,4.0, 86.2844, 144.5058, 3844870975.89, 1259896383.10, 0.00, 5288742540.17, 154427174.96, 144316864.49 602,410658952.087,2013-01-05T11:54:44.903, 19.8225, 92.2996, 355.598, 86.4048,5.0,4.0, 86.3823, 145.6626, 3850182071.53, 1261036629.92, 0.00, 4904698727.75, 309234432.20, 123754954.01 603,410658953.384,2013-01-05T11:54:46.199, 19.7379, 92.2995, 355.590, 86.3748,5.0,4.0, 85.9467, 145.9858, 4828433041.99, 718135617.73, 112358509.67, 3012940308.25, 1083651822.22, 0.00 604,410658954.680,2013-01-05T11:54:47.496, 19.6533, 92.2994, 355.585, 86.3447,5.0,4.0, 86.3370, 145.5740, 4696920819.14, 653441245.51, 168588935.85, 4788893137.62, 464993203.99, 82576671.89 605,410658955.977,2013-01-05T11:54:48.792, 19.5686, 92.2993, 355.583, 86.3147,5.0,4.0, 86.1319, 146.3898, 4150018829.24, 1046451796.62, 56213418.87, 5124888884.45, 206917612.06, 144573655.75 606,410658957.273,2013-01-05T11:54:50.089, 19.4840, 92.2992, 355.584, 86.2847,5.0,4.0, 86.7735, 146.2896, 3871351167.39, 1265606281.97, 0.00, 4343195070.25, 492032945.11, 103313087.82 607,410658958.570,2013-01-05T11:54:51.385, 19.3994, 92.2991, 355.588, 86.2547,5.0,4.0, 86.9957, 146.5604, 3745213646.87, 1310431877.82, 0.00, 4943109204.01, 311139160.63, 124031294.47 608,410658959.866,2013-01-05T11:54:52.682, 19.3147, 92.2990, 355.595, 86.2247,5.0,4.0, 86.7264, 146.2939, 5417101617.84, 327904184.00, 225060148.73, 3960606851.83, 700922133.61, 62043521.60 609,410658961.163,2013-01-05T11:54:53.978, 19.2301, 92.2988, 355.605, 86.1947,5.0,4.0, 87.5084, 146.7852, 5702616129.47, 262560488.60, 225129368.10, 3695489076.15, 960332950.02, 0.00 610,410658962.459,2013-01-05T11:54:55.275, 19.1455, 92.2987, 355.618, 86.1647,5.0,4.0, 88.8095, 148.9449, 4596110871.00, 985491741.99, 56299696.01, 3972819706.24, 728665795.67, 62099508.95 611,410658963.756,2013-01-05T11:54:56.571, 19.0608, 92.2985, 355.634, 86.1347,5.0,4.0, 88.0746, 149.8378, 4044447532.00, 1249417547.07, 0.00, 5636793537.80, 78166984.99, 165673657.31 612,410658965.052,2013-01-05T11:54:57.868, 18.9762, 92.2984, 355.653, 86.1047,5.0,4.0, 88.7615, 149.6000, 5865344583.71, 131636456.15, 281672754.53, 4649164073.99, 469576204.74, 103593021.67 613,410658966.349,2013-01-05T11:54:59.164, 18.8916, 92.2982, 355.675, 86.0747,5.0,4.0, 87.7195, 148.9129, 4055306284.14, 1119920533.22, 56352051.54, 5750357464.41, 0.00, 179642907.19 614,410658967.645,2013-01-05T11:55:00.461, 18.8069, 92.2981, 355.700, 86.0448,5.0,4.0, 87.4363, 148.7043, 5741023641.79, 131874337.66, 281848003.97, 4263617201.03, 601483177.96, 82949909.40 615,410658968.942,2013-01-05T11:55:01.757, 18.7223, 92.2979, 355.728, 86.0148,5.0,4.0, 86.4111, 146.3083, 4626980133.15, 791960385.85, 112774397.06, 5594215101.54, 0.00, 179806926.48 616,410658970.238,2013-01-05T11:55:03.054, 18.6377, 92.2977, 355.759, 85.9849,5.0,4.0, 86.3666, 146.1295, 4352331953.95, 990844018.83, 56404844.62, 5679770567.94, 26215403.14, 166051638.37 617,410658971.535,2013-01-05T11:55:04.350, 18.5530, 92.2976, 355.793, 85.9549,5.0,4.0, 86.3240, 145.9500, 4076930910.75, 1190085763.05, 0.00, 4550663338.79, 446206050.60, 103829912.52 618,410658972.831,2013-01-05T11:55:05.647, 18.4684, 92.2974, 355.830, 85.9250,5.0,4.0, 86.2850, 145.5190, 5630783133.90, 132351043.72, 282201406.79, 2881948809.79, 1103736770.89, 0.00 619,410658974.128,2013-01-05T11:55:06.943, 18.3838, 92.2972, 355.870, 85.8951,5.0,4.0, 86.5167, 145.2838, 4087696936.61, 1192233707.30, 0.00, 4832817648.44, 315737993.97, 124710693.38 620,410658975.424,2013-01-05T11:55:08.240, 18.2991, 92.2970, 355.913, 85.8651,5.0,4.0, 86.7253, 145.2961, 3669647550.36, 1325898553.03, 0.00, 4772813545.67, 395153583.86, 103973603.90 621,410658976.721,2013-01-05T11:55:09.536, 18.2145, 92.2968, 355.959, 85.8352,5.0,4.0, 86.2903, 143.9247, 5087708982.00, 530837492.52, 169481388.06, 4106693329.82, 712142955.19, 41608703.41 622,410658978.017,2013-01-05T11:55:10.833, 18.1299, 92.2966, 356.008, 85.8053,5.0,4.0, 85.9847, 144.1096, 4245298340.34, 1129046199.59, 0.00, 4112791659.60, 713009993.77, 41628016.53 623,410658979.314,2013-01-05T11:55:12.129, 18.0452, 92.2964, 356.060, 85.7755,5.0,4.0, 86.1877, 145.3480, 3825748159.78, 1263011976.97, 0.00, 2700905761.83, 1136916116.26, 0.00 624,410658980.610,2013-01-05T11:55:13.426, 17.9606, 92.2962, 356.115, 85.7456,5.0,4.0, 86.6994, 145.6020, 5391384700.34, 332670914.71, 226190956.90, 3313494246.42, 952994203.55, 20833398.04 625,410658981.907,2013-01-05T11:55:14.722, 17.8760, 92.2960, 356.173, 85.7157,5.0,4.0, 87.2938, 147.2257, 4913401306.10, 689724472.95, 131986901.56, 4537365751.62, 530084638.61, 83372524.52 626,410658983.203,2013-01-05T11:55:16.018, 17.7914, 92.2958, 356.235, 85.6858,5.0,4.0, 87.3179, 147.4437, 4409628917.15, 999810397.82, 56583937.81, 4272740658.50, 583801276.31, 83411558.36 627,410658984.500,2013-01-05T11:55:17.315, 17.7067, 92.2956, 356.299, 85.6560,5.0,4.0, 88.1066, 147.9302, 3988025326.58, 1267566019.01, 0.00, 5161961194.09, 212549041.34, 146038713.55 628,410658985.796,2013-01-05T11:55:18.611, 17.6221, 92.2953, 356.366, 85.6262,5.0,4.0, 88.4553, 149.3664, 4563603083.66, 868062131.47, 113240648.85, 5441572980.18, 106403429.13, 166979859.05 629,410658987.093,2013-01-05T11:55:19.908, 17.5375, 92.2951, 356.436, 85.5963,5.0,4.0, 89.2453, 151.6443, 4141068222.28, 1136178909.38, 56638587.93, 5888739093.50, 0.00, 180980077.02 630,410658988.389,2013-01-05T11:55:21.204, 17.4529, 92.2948, 356.509, 85.5665,5.0,4.0, 90.1328, 151.8822, 3288495265.78, 1538565007.53, 0.00, 5662050784.41, 159992199.12, 146245231.23 631,410658989.685,2013-01-05T11:55:22.501, 17.3683, 92.2946, 356.585, 85.5367,5.0,4.0, 89.5879, 152.2067, 5153774188.27, 602588173.99, 170025764.25, 5918983611.36, 0.00, 181151188.83 632,410658990.982,2013-01-05T11:55:23.797, 17.2837, 92.2944, 356.664, 85.5069,5.0,4.0, 90.3822, 152.3309, 4730301629.14, 871187011.52, 113387315.62, 5883667074.29, 53459895.54, 167295756.72 633,410658992.278,2013-01-05T11:55:25.094, 17.1990, 92.2941, 356.747, 85.4771,5.0,4.0, 89.0441, 152.3214, 4879825995.42, 670745622.33, 170136321.44, 5922843687.41, 0.00, 181323166.68 634,410658993.575,2013-01-05T11:55:26.390, 17.1144, 92.2938, 356.832, 85.4473,5.0,4.0, 90.3333, 151.4484, 4167469813.92, 1275560656.22, 0.00, 5351691263.42, 214356795.56, 146523040.69 635,410658994.871,2013-01-05T11:55:27.687, 17.0298, 92.2936, 356.920, 85.4175,5.0,4.0, 89.7269, 151.6938, 4604389090.98, 1007925188.51, 56749144.15, 5702893743.85, 80480853.58, 167534774.79 636,410658996.168,2013-01-05T11:55:28.983, 16.9452, 92.2933, 357.011, 85.3878,5.0,4.0, 90.1757, 151.8364, 5474591779.37, 403531712.59, 227070926.29, 5986257750.73, 26859319.95, 167614843.70 637,410658997.464,2013-01-05T11:55:30.280, 16.8606, 92.2930, 357.105, 85.3580,5.0,4.0, 90.7420, 152.6156, 4471718781.42, 1077049433.54, 56786364.78, 3583081746.50, 1048776515.43, 0.00 638,410658998.761,2013-01-05T11:55:31.576, 16.7760, 92.2928, 357.203, 85.3283,5.0,4.0, 91.0688, 154.6342, 5055033350.97, 673759246.98, 170415130.96, 5934269783.18, 0.00, 188747519.25 639,410659000.057,2013-01-05T11:55:32.873, 16.6914, 92.2925, 357.303, 85.2985,5.0,4.0, 92.4668, 156.8382, 3904464577.58, 1416162097.61, 0.00, 6180084636.72, 0.00, 181844251.00 640,410659001.354,2013-01-05T11:55:34.169, 16.6069, 92.2922, 357.406, 85.2688,5.0,4.0, 92.2270, 157.3325, 5936382537.65, 202490058.66, 284212689.52, 5951041619.17, 26988961.12, 188929222.15 641,410659002.650,2013-01-05T11:55:35.466, 16.5223, 92.2919, 357.512, 85.2391,5.0,4.0, 93.4083, 158.6142, 4204117856.37, 1351142238.11, 0.00, 5820818758.68, 135107059.75, 168018136.16 642,410659003.947,2013-01-05T11:55:36.762, 16.4377, 92.2916, 357.622, 85.2094,5.0,4.0, 93.1264, 158.8526, 5515665393.92, 473322969.32, 227520853.37, 6037158490.33, 27053878.60, 189111803.12 643,410659005.243,2013-01-05T11:55:38.059, 16.3531, 92.2913, 357.734, 85.1797,5.0,4.0, 93.3730, 158.9763, 5913360151.38, 280380498.11, 265529220.61, 5698151577.97, 162518165.20, 168180819.03 644,410659006.540,2013-01-05T11:55:39.355, 16.2685, 92.2910, 357.849, 85.1500,5.0,4.0, 94.4238, 159.1397, 4508878814.02, 1286649411.10, 0.00, 6051220761.28, 27108024.29, 189264621.27 645,410659007.836,2013-01-05T11:55:40.652, 16.1840, 92.2907, 357.967, 85.1204,5.0,4.0, 94.2379, 159.1283, 6116314407.36, 203336765.81, 284653637.12, 4805923100.12, 542810643.03, 105198112.30 646,410659009.133,2013-01-05T11:55:41.948, 16.0994, 92.2904, 358.089, 85.0907,5.0,4.0, 94.7711, 160.6682, 4152931749.69, 1405246411.03, 0.00, 6137799361.21, 27173055.10, 189448799.75 647,410659010.429,2013-01-05T11:55:43.245, 16.0149, 92.2901, 358.213, 85.0611,5.0,4.0, 94.2167, 159.4146, 5547370456.90, 611100626.52, 170906465.53, 4260498859.10, 788962195.27, 63180404.52 648,410659011.726,2013-01-05T11:55:44.541, 15.9303, 92.2897, 358.340, 85.0314,5.0,4.0, 94.9700, 159.5293, 4163082827.93, 1407757039.69, 0.00, 3706853411.88, 1035049527.99, 21070426.99 649,410659013.022,2013-01-05T11:55:45.838, 15.8457, 92.2894, 358.470, 85.0018,5.0,4.0, 95.0693, 161.1958, 4168147586.21, 1409013196.43, 0.00, 6023171743.12, 54541425.00, 189726687.26 650,410659014.319,2013-01-05T11:55:47.134, 15.7612, 92.2891, 358.604, 84.9722,5.0,4.0, 95.2308, 160.0087, 5128091103.14, 885065940.29, 114052593.59, 4769043645.03, 627975758.08, 84364331.56 651,410659015.615,2013-01-05T11:55:48.431, 15.6767, 92.2887, 358.740, 84.9426,5.0,4.0, 95.3288, 161.5478, 5134297142.08, 885854975.55, 114091087.02, 5899233718.51, 82007667.91, 189913018.55 652,410659016.912,2013-01-05T11:55:49.727, 15.5921, 92.2884, 358.879, 84.9130,5.0,4.0, 95.6251, 160.4111, 5727979477.12, 477423880.51, 228259336.91, 4219488908.26, 738949466.77, 84447335.26 653,410659018.208,2013-01-05T11:55:51.024, 15.5076, 92.2881, 359.021, 84.8835,5.0,4.0, 95.0902, 160.5977, 6470115649.76, 0.00, 342505012.94, 4999857059.39, 520621319.43, 105611223.75 654,410659019.505,2013-01-05T11:55:52.320, 15.4231, 92.2877, 359.167, 84.8539,5.0,4.0, 96.2553, 161.8976, 4416739425.25, 1366498613.72, 0.00, 3455288586.67, 1179651640.10, 0.00 655,410659020.801,2013-01-05T11:55:53.617, 15.3386, 92.2874, 359.315, 84.8244,5.0,4.0, 95.7200, 163.4286, 5159033697.88, 889014466.99, 114245938.33, 6143203137.94, 54932819.21, 190288235.19 656,410659022.098,2013-01-05T11:55:54.913, 15.2540, 92.2870, 359.466, 84.7948,5.0,4.0, 96.4559, 163.6119, 4427310876.86, 1368931014.02, 0.00, 5868667083.79, 109996294.10, 190382568.05 657,410659023.394,2013-01-05T11:55:56.210, 15.1695, 92.2866, 359.621, 84.7653,5.0,4.0, 95.8622, 162.5674, 4208408687.97, 1419081811.89, 0.00, 5734961997.40, 192722254.75, 169312987.74 658,410659024.691,2013-01-05T11:55:57.506, 15.0850, 92.2863, 359.778, 84.7358,5.0,4.0, 96.7482, 163.9484, 4733709368.95, 1165660578.01, 57181495.77, 6168041912.50, 55128881.84, 190571864.09 659,410659025.987,2013-01-05T11:55:58.803, 15.0005, 92.2859, 359.938, 84.7063,5.0,4.0, 97.5842, 163.5908, 4295008486.30, 1441212461.88, 0.00, 4563507087.45, 784339884.58, 61201697.27 660,410659027.284,2013-01-05T11:56:00.099, 14.9161, 92.2855, 360.101, 84.6768,5.0,4.0, 97.3424, 164.3108, 6672546771.10, 0.00, 343324376.86, 4762808845.29, 607856920.77, 105978887.05 661,410659028.580,2013-01-05T11:56:01.396, 14.8316, 92.2851, 360.268, 84.6473,5.0,4.0, 97.4363, 164.4850, 6680414120.34, 0.00, 343442464.61, 5338599894.50, 359613651.95, 148444625.20 662,410659029.877,2013-01-05T11:56:02.692, 14.7471, 92.2848, 360.437, 84.6179,5.0,4.0, 96.3621, 164.6532, 4458846938.14, 1238615877.13, 57260134.85, 5702066528.44, 221562637.34, 169735965.51 663,410659031.173,2013-01-05T11:56:03.989, 14.6626, 92.2844, 360.609, 84.5884,5.0,4.0, 98.0312, 166.0290, 3868866821.76, 1584078591.24, 0.00, 5995096672.07, 110912332.19, 191048753.96 664,410659032.470,2013-01-05T11:56:05.285, 14.5782, 92.2840, 360.784, 84.5590,5.0,4.0, 96.7642, 165.0018, 5810089897.65, 482537957.64, 229198843.69, 5860083492.08, 194325940.21, 169906447.05 665,410659033.766,2013-01-05T11:56:06.581, 14.4937, 92.2836, 360.963, 84.5296,5.0,4.0, 97.6049, 164.8704, 5369418494.24, 758945308.63, 171958688.01, 4199935551.54, 868916523.70, 61385986.38 666,410659035.063,2013-01-05T11:56:07.878, 14.4093, 92.2832, 361.144, 84.5002,5.0,4.0, 97.2336, 165.2958, 5769913711.98, 429007749.22, 267553163.19, 5729695708.26, 222523876.00, 170049073.71 667,410659036.359,2013-01-05T11:56:09.174, 14.3248, 92.2828, 361.328, 84.4708,5.0,4.0, 96.8151, 164.3311, 4256455516.31, 1431290868.54, 0.00, 4589765031.63, 640510480.87, 106334307.77 668,410659037.656,2013-01-05T11:56:10.471, 14.2404, 92.2824, 361.515, 84.4414,5.0,4.0, 95.5262, 164.4556, 3716699958.11, 1559894697.15, 0.00, 5313853372.82, 362454178.75, 148943280.99 669,410659038.952,2013-01-05T11:56:11.767, 14.1560, 92.2820, 361.706, 84.4120,5.0,4.0, 95.3070, 161.0987, 4044218761.60, 1453599141.90, 0.00, 3954634686.17, 865331242.13, 63865152.59 670,410659040.249,2013-01-05T11:56:13.064, 14.0716, 92.2815, 361.899, 84.3827,5.0,4.0, 95.3656, 161.2123, 4498757881.27, 1316322690.46, 0.00, 4679735924.98, 586881596.97, 106495896.85 671,410659041.545,2013-01-05T11:56:14.360, 13.9872, 92.2811, 362.095, 84.3533,5.0,4.0, 95.0861, 161.2729, 6455636032.59, 0.00, 344597109.70, 5622965014.29, 195857098.88, 170479976.19 672,410659042.841,2013-01-05T11:56:15.657, 13.9028, 92.2807, 362.294, 84.3240,5.0,4.0, 94.7635, 161.3983, 4208492511.53, 1388049467.70, 0.00, 5846784309.50, 84037318.23, 191887533.86 673,410659044.138,2013-01-05T11:56:16.953, 13.8184, 92.2803, 362.496, 84.2947,5.0,4.0, 95.2641, 161.6101, 6470437766.26, 0.00, 344838937.51, 5782049553.39, 168271824.75, 170653596.16 674,410659045.434,2013-01-05T11:56:18.250, 13.7340, 92.2798, 362.701, 84.2654,5.0,4.0, 95.2094, 160.7006, 5875234939.09, 417149316.33, 229973482.86, 5065801058.21, 505407231.87, 106712921.15 675,410659046.731,2013-01-05T11:56:19.546, 13.6496, 92.2794, 362.910, 84.2361,5.0,4.0, 95.8153, 162.0526, 4602566491.81, 1297284132.00, 0.00, 5072299680.96, 449777048.49, 128120946.97 676,410659048.027,2013-01-05T11:56:20.843, 13.5652, 92.2790, 363.121, 84.2068,5.0,4.0, 95.1452, 162.0572, 4227715444.07, 1392947547.33, 0.00, 6021992965.14, 56287923.84, 192279782.27 677,410659049.324,2013-01-05T11:56:22.139, 13.4809, 92.2785, 363.335, 84.1776,5.0,4.0, 94.6112, 161.1091, 5290630556.19, 697086518.07, 172662783.70, 5375856620.79, 309945554.19, 149627600.04 678,410659050.620,2013-01-05T11:56:23.436, 13.3965, 92.2781, 363.552, 84.1483,5.0,4.0, 95.3357, 161.2826, 4237286778.51, 1395398901.16, 0.00, 5673654572.31, 253888067.78, 149704412.51 679,410659051.917,2013-01-05T11:56:24.732, 13.3122, 92.2776, 363.772, 84.1191,5.0,4.0, 94.6522, 162.5500, 4006972792.93, 1446504605.98, 0.00, 6045013064.63, 56485424.01, 192576058.36 680,410659053.213,2013-01-05T11:56:26.029, 13.2279, 92.2772, 363.995, 84.0899,5.0,4.0, 95.5899, 162.7792, 4550176612.63, 1188173976.80, 57615519.94, 5396352015.51, 254480836.54, 171266855.11 681,410659054.510,2013-01-05T11:56:27.325, 13.1435, 92.2767, 364.221, 84.0607,5.0,4.0, 96.4864, 163.2622, 4401793157.77, 1258802703.99, 57629182.65, 4160148810.37, 848928346.16, 64247141.21 682,410659055.806,2013-01-05T11:56:28.622, 13.0592, 92.2762, 364.450, 84.0315,5.0,4.0, 96.0310, 162.2091, 6534103699.64, 0.00, 345898262.63, 4238468713.50, 821586356.99, 64280301.48 683,410659057.103,2013-01-05T11:56:29.918, 12.9749, 92.2758, 364.682, 84.0023,5.0,4.0, 95.7794, 162.3105, 4259516610.17, 1401124413.79, 0.00, 4463302844.04, 709088148.15, 85751369.23 684,410659058.399,2013-01-05T11:56:31.215, 12.8906, 92.2753, 364.917, 83.9732,5.0,4.0, 95.5062, 162.0670, 5577149807.38, 435730894.65, 269224139.02, 5860849925.14, 85189491.21, 193040452.06 685,410659059.696,2013-01-05T11:56:32.511, 12.8063, 92.2748, 365.155, 83.9440,5.0,4.0, 96.0267, 162.4941, 4573928231.95, 1193043455.10, 57711535.42, 5061303312.62, 454871637.44, 128760345.20 686,410659060.992,2013-01-05T11:56:33.808, 12.7221, 92.2743, 365.396, 83.9149,5.0,4.0, 96.1016, 162.3939, 5036897688.79, 1053606826.58, 57732223.92, 6022382824.12, 56924933.26, 193240777.48 687,410659062.289,2013-01-05T11:56:35.104, 12.6378, 92.2739, 365.640, 83.8858,5.0,4.0, 96.4155, 163.8973, 6264882749.81, 210905700.03, 288764761.74, 5735732918.92, 199468253.75, 171858871.65 688,410659063.585,2013-01-05T11:56:36.401, 12.5536, 92.2734, 365.887, 83.8567,5.0,4.0, 97.1270, 164.1565, 4895057275.12, 1125813780.57, 57773720.59, 5227464141.48, 370870133.42, 150454792.99 689,410659064.882,2013-01-05T11:56:37.697, 12.4693, 92.2729, 366.137, 83.8276,5.0,4.0, 97.4875, 166.3374, 3804290896.21, 1588471362.09, 0.00, 6095662045.76, 110165737.33, 186374466.52 690,410659066.178,2013-01-05T11:56:38.994, 12.3851, 92.2724, 366.390, 83.7986,5.0,4.0, 97.5818, 166.5041, 3808465765.47, 1589858379.11, 0.00, 6103184008.48, 110293116.45, 186471755.12 691,410659067.475,2013-01-05T11:56:40.290, 12.3009, 92.2719, 366.646, 83.7695,5.0,4.0, 98.1991, 166.1348, 4450766551.66, 1410956823.41, 0.00, 4581747562.79, 658433519.64, 107636093.14 692,410659068.771,2013-01-05T11:56:41.587, 12.2167, 92.2714, 366.905, 83.7405,5.0,4.0, 97.7637, 165.8103, 6249380207.59, 292439545.74, 269967645.60, 5916771597.06, 114598282.98, 193812555.05 693,410659070.068,2013-01-05T11:56:42.883, 12.1325, 92.2709, 367.166, 83.7115,5.0,4.0, 97.8537, 165.5387, 6256193218.28, 292694475.77, 270065424.80, 4146815498.39, 946526368.55, 43092021.11 694,410659071.364,2013-01-05T11:56:44.180, 12.0483, 92.2704, 367.431, 83.6825,5.0,4.0, 98.5469, 166.6095, 5079396587.21, 989967169.80, 115784308.74, 4596728583.83, 660460452.72, 107786569.45 695,410659072.661,2013-01-05T11:56:45.476, 11.9641, 92.2699, 367.699, 83.6535,5.0,4.0, 99.3906, 167.8020, 4314466407.76, 1486243618.52, 0.00, 5270412772.65, 402482283.17, 150980468.10 696,410659073.957,2013-01-05T11:56:46.773, 11.8799, 92.2693, 367.970, 83.6246,5.0,4.0, 98.8497, 168.3565, 5335089580.95, 880378917.66, 135179929.46, 4459285413.30, 777108737.27, 86319934.89 697,410659075.254,2013-01-05T11:56:48.069, 11.7958, 92.2688, 368.243, 83.5956,5.0,4.0, 98.9428, 168.0185, 5340848803.43, 881144445.68, 135229183.78, 5655278339.32, 259333951.10, 172730800.83 698,410659076.550,2013-01-05T11:56:49.366, 11.7116, 92.2683, 368.520, 83.5667,5.0,4.0, 98.8395, 169.1839, 4483041566.39, 1419165761.13, 0.00, 6332633171.61, 0.00, 216027373.89 699,410659077.847,2013-01-05T11:56:50.662, 11.6275, 92.2678, 368.800, 83.5378,5.0,4.0, 99.1673, 169.8845, 6344901728.14, 142039821.35, 347986192.97, 4848444423.23, 577621262.82, 129684873.14 700,410659079.143,2013-01-05T11:56:51.959, 11.5434, 92.2672, 369.082, 83.5089,5.0,4.0, 99.8719, 169.5084, 4337746925.66, 1492712490.88, 0.00, 6347903287.09, 0.00, 216255744.50 701,410659080.440,2013-01-05T11:56:53.255, 11.4593, 92.2667, 369.368, 83.4800,5.0,4.0, 100.8103, 170.0508, 4960958769.90, 1209084978.67, 58033095.48, 5530833139.16, 376171064.22, 151432436.81 702,410659081.736,2013-01-05T11:56:54.552, 11.3752, 92.2662, 369.656, 83.4511,5.0,4.0, 100.9412, 171.4946, 5276644105.39, 996580269.77, 116108769.51, 5612290924.54, 376601536.64, 151512681.01 703,410659083.033,2013-01-05T11:56:55.848, 11.2911, 92.2656, 369.948, 83.4223,5.0,4.0, 101.8107, 171.5147, 4505458601.78, 1496165527.30, 0.00, 5843758457.89, 261022224.54, 173249222.55 704,410659084.329,2013-01-05T11:56:57.145, 11.2070, 92.2651, 370.242, 83.3934,5.0,4.0, 101.3685, 172.8009, 5062627781.24, 1033961115.02, 135559849.23, 6150761963.18, 145177984.26, 195008917.62 705,410659085.626,2013-01-05T11:56:58.441, 11.1230, 92.2645, 370.540, 83.3646,5.0,4.0, 102.8479, 174.4200, 3892260395.76, 1712864678.66, 0.00, 6308272484.92, 203481118.65, 173433461.93 706,410659086.922,2013-01-05T11:56:59.738, 11.0389, 92.2640, 370.840, 83.3358,5.0,4.0, 102.1037, 174.0896, 4519793976.64, 1500052528.94, 0.00, 3909752584.73, 1018565535.16, 65072185.34 707,410659088.219,2013-01-05T11:57:01.034, 10.9549, 92.2634, 371.144, 83.3070,5.0,4.0, 102.4131, 175.6854, 4126441182.72, 1629014433.99, 0.00, 6398502128.03, 58270040.66, 217022945.79 708,410659089.515,2013-01-05T11:57:02.330, 10.8709, 92.2629, 371.450, 83.2783,5.0,4.0, 103.1426, 176.1845, 4373134860.20, 1574199712.89, 0.00, 5652399002.75, 350018097.71, 173711048.63 709,410659090.812,2013-01-05T11:57:03.627, 10.7869, 92.2623, 371.759, 83.2495,5.0,4.0, 104.1890, 176.3588, 5941195999.47, 644546523.41, 232817910.05, 5659051737.73, 350416029.11, 173803903.13 710,410659092.108,2013-01-05T11:57:04.923, 10.7029, 92.2617, 372.071, 83.2208,5.0,4.0, 104.1555, 177.4130, 4693691671.53, 1504806497.94, 0.00, 6494125853.61, 58446893.19, 217332370.24 711,410659093.405,2013-01-05T11:57:06.220, 10.6189, 92.2612, 372.386, 83.1921,5.0,4.0, 104.2996, 177.5812, 5325076324.83, 1075788297.99, 116480973.83, 6501736986.56, 58513236.15, 217448775.69 712,410659094.701,2013-01-05T11:57:07.516, 10.5349, 92.2606, 372.705, 83.1634,5.0,4.0, 104.5052, 177.9441, 4784589900.78, 1486892120.63, 0.00, 6433647770.89, 146448978.60, 195808844.51 713,410659095.997,2013-01-05T11:57:08.813, 10.4510, 92.2600, 373.026, 83.1347,5.0,4.0, 104.6045, 178.2838, 4789565970.26, 1488172063.28, 0.00, 5759145809.45, 351875753.02, 174145752.78 714,410659097.302,2013-01-05T11:57:10.117, 10.3666, 92.2594, 373.352, 83.1059,5.0,4.0, 104.9421, 178.4669, 6392713689.66, 446835670.47, 272092639.78, 5917577232.11, 322917859.59, 174239359.79 715,410659098.606,2013-01-05T11:57:11.422, 10.2821, 92.2589, 373.681, 83.0771,5.0,4.0, 104.6837, 177.9242, 5347237105.88, 1079496043.32, 116654666.01, 4709172513.04, 764123477.36, 108958204.24 716,410659099.911,2013-01-05T11:57:12.726, 10.1977, 92.2583, 374.013, 83.0483,5.0,4.0, 105.5962, 179.0116, 4565588111.84, 1584620966.57, 0.00, 5551087629.77, 470761050.91, 152623671.67 717,410659101.215,2013-01-05T11:57:14.030, 10.1133, 92.2577, 374.348, 83.0195,5.0,4.0, 105.6954, 179.8731, 4570291121.22, 1585981298.86, 0.00, 6471056619.08, 88367317.34, 218151423.74 718,410659102.519,2013-01-05T11:57:15.335, 10.0289, 92.2571, 374.685, 82.9907,5.0,4.0, 105.2815, 180.1862, 6416931082.76, 448244425.84, 272465946.84, 6095082620.18, 235823306.75, 196406944.80 719,410659103.824,2013-01-05T11:57:16.639, 9.9445, 92.2565, 375.026, 82.9620,5.0,4.0, 106.1800, 180.5711, 5459987684.64, 1046800488.12, 136284079.60, 5873260928.11, 354133550.27, 174678300.80 720,410659105.128,2013-01-05T11:57:17.943, 9.8602, 92.2559, 375.370, 82.9333,5.0,4.0, 105.9594, 181.1768, 4582801321.36, 1589609938.86, 0.00, 6189366101.55, 251904460.96, 189337209.32 721,410659106.432,2013-01-05T11:57:19.248, 9.7758, 92.2553, 375.717, 82.9046,5.0,4.0, 106.0583, 181.5617, 4587481004.67, 1590971075.65, 0.00, 6651230622.26, 0.00, 240442776.68 722,410659110.345,2013-01-05T11:57:23.161, 9.5229, 92.2534, 376.776, 82.8186,5.0,4.0, 106.8351, 184.9131, 7101930865.59, 0.00, 409622667.75, 6904103235.69, 59354572.92, 218940513.66 723,410659111.650,2013-01-05T11:57:24.465, 9.4386, 92.2528, 377.134, 82.7900,5.0,4.0, 107.5507, 184.7689, 4522458878.00, 1652962387.34, 0.00, 6679006388.72, 29699450.21, 240921891.54 724,410659112.954,2013-01-05T11:57:25.769, 9.3543, 92.2522, 377.496, 82.7614,5.0,4.0, 107.8148, 184.3202, 6143821326.60, 601590225.92, 273253925.66, 5456846021.96, 475723197.25, 175311315.99 725,410659114.258,2013-01-05T11:57:27.074, 9.2701, 92.2516, 377.861, 82.7328,5.0,4.0, 108.3408, 184.2825, 4772979531.36, 1598688053.51, 0.00, 6155493390.83, 267893587.51, 197332724.25 726,410659115.563,2013-01-05T11:57:28.378, 9.1859, 92.2509, 378.229, 82.7042,5.0,4.0, 108.4410, 184.4570, 4777777275.00, 1600050524.33, 0.00, 6162418574.31, 268192918.22, 197440392.05 727,410659116.867,2013-01-05T11:57:29.682, 9.1016, 92.2503, 378.599, 82.6756,5.0,4.0, 108.5289, 185.6832, 6057920207.88, 727915082.28, 234484256.15, 6323567833.35, 178994859.84, 219498037.12 728,410659118.171,2013-01-05T11:57:30.987, 9.0174, 92.2497, 378.973, 82.6471,5.0,4.0, 108.6322, 184.8143, 5425667276.95, 1165655287.22, 117286705.47, 6330647135.96, 238925956.75, 197656247.86 729,410659119.476,2013-01-05T11:57:32.291, 8.9333, 92.2490, 379.350, 82.6186,5.0,4.0, 107.8650, 184.9799, 4472656507.86, 1677054448.06, 0.00, 6183138504.95, 269091152.13, 197764434.93 730,410659120.780,2013-01-05T11:57:33.595, 8.8491, 92.2484, 379.729, 82.5901,5.0,4.0, 108.7888, 184.8366, 7192971132.71, 145913437.53, 352083477.98, 6419771587.54, 149606004.09, 219818505.88 731,410659122.084,2013-01-05T11:57:34.900, 8.7649, 92.2478, 380.112, 82.5616,5.0,4.0, 107.5751, 183.9552, 7161501578.38, 0.00, 410920741.84, 6117181032.56, 269590321.68, 197945128.97 732,410659123.389,2013-01-05T11:57:36.204, 8.6808, 92.2471, 380.497, 82.5332,5.0,4.0, 108.4107, 185.1769, 4561839880.62, 1665195115.64, 0.00, 6434042328.08, 149938818.34, 220059748.89 733,410659124.693,2013-01-05T11:57:37.509, 8.5967, 92.2465, 380.886, 82.5048,5.0,4.0, 108.2082, 185.0847, 7374717888.68, 73142647.01, 352487016.06, 6829185336.66, 0.00, 242198720.98 734,410659125.997,2013-01-05T11:57:38.813, 8.5126, 92.2458, 381.277, 82.4763,5.0,4.0, 108.2596, 185.5254, 7221521200.42, 0.00, 411392276.68, 6603655213.07, 120217370.45, 220301751.29 735,410659127.302,2013-01-05T11:57:40.117, 8.4285, 92.2452, 381.671, 82.4480,5.0,4.0, 108.4361, 184.6530, 5300999002.14, 1318799449.47, 58792849.53, 6299826030.37, 240701103.16, 198380732.35 736,410659128.606,2013-01-05T11:57:41.422, 8.3444, 92.2445, 382.069, 82.4196,5.0,4.0, 108.8061, 185.5825, 4579862619.62, 1670845466.89, 0.00, 6851775494.94, 0.00, 242598959.73 737,410659129.910,2013-01-05T11:57:42.726, 8.2604, 92.2438, 382.469, 82.3912,5.0,4.0, 109.4732, 186.2457, 4826980255.42, 1614139597.55, 0.00, 6077603405.34, 301431383.24, 198563035.59 738,410659131.215,2013-01-05T11:57:44.030, 8.1763, 92.2432, 382.872, 82.3629,5.0,4.0, 108.9705, 186.1388, 4587343907.52, 1673200527.57, 0.00, 6474270501.57, 150882217.05, 220747380.60 739,410659132.519,2013-01-05T11:57:45.335, 8.0923, 92.2425, 383.278, 82.3346,5.0,4.0, 109.0691, 186.2826, 4591824766.59, 1674613763.73, 0.00, 6012807800.65, 241678016.06, 220869352.93 740,410659133.824,2013-01-05T11:57:46.639, 8.0083, 92.2418, 383.688, 82.3063,5.0,4.0, 109.1677, 186.4775, 4596299711.86, 1676027144.93, 0.00, 6488396727.69, 151215320.11, 220991511.59 741,410659135.128,2013-01-05T11:57:47.943, 7.9243, 92.2412, 384.100, 82.2780,5.0,4.0, 108.4262, 185.6181, 7229779472.41, 0.00, 412448012.82, 6182412331.65, 272487414.30, 199002470.41 742,410659136.432,2013-01-05T11:57:49.248, 7.8404, 92.2405, 384.515, 82.2498,5.0,4.0, 109.9453, 186.8158, 5173916729.76, 1399922417.09, 58943900.20, 6502485729.83, 151548489.74, 221236385.71 743,410659137.737,2013-01-05T11:57:50.552, 7.7564, 92.2398, 384.933, 82.2216,5.0,4.0, 109.4302, 186.2021, 4608204094.59, 1679796841.63, 0.00, 5801576662.50, 424646769.29, 177054539.87 744,410659139.041,2013-01-05T11:57:51.856, 7.6725, 92.2391, 385.354, 82.1934,5.0,4.0, 109.1653, 185.7814, 6315878466.76, 664051883.88, 235927608.99, 6749651220.97, 91095707.61, 221441012.10 745,410659140.345,2013-01-05T11:57:53.161, 7.5886, 92.2384, 385.777, 82.1652,5.0,4.0, 109.3736, 186.8752, 5025154262.87, 1550757587.58, 0.00, 5735525128.79, 516775564.97, 155094823.26 746,410659141.650,2013-01-05T11:57:54.465, 7.5047, 92.2378, 386.204, 82.1370,5.0,4.0, 109.7250, 187.7531, 4621546747.28, 1684038860.18, 0.00, 6292259799.27, 273887030.95, 199518513.87 747,410659142.954,2013-01-05T11:57:55.769, 7.4208, 92.2371, 386.634, 82.1089,5.0,4.0, 111.1050, 188.6267, 7471017992.07, 0.00, 413353812.30, 7007641698.51, 0.00, 243991687.33 748,410659144.258,2013-01-05T11:57:57.074, 7.3370, 92.2364, 387.067, 82.0807,5.0,4.0, 111.2331, 189.0702, 7638305965.96, 74011110.08, 354395039.62, 6933844344.18, 91462344.02, 221892984.27 749,410659145.563,2013-01-05T11:57:58.378, 7.2532, 92.2357, 387.502, 82.0527,5.0,4.0, 111.2537, 190.2346, 7482937277.78, 0.00, 413621677.44, 6941246578.83, 30520784.99, 244218342.45 750,410659146.867,2013-01-05T11:57:59.682, 7.1693, 92.2350, 387.941, 82.0246,5.0,4.0, 111.0100, 191.7347, 5300323940.69, 1228527272.01, 137927570.36, 6869677352.27, 61108249.11, 244354601.68 751,410659148.171,2013-01-05T11:58:00.987, 7.0856, 92.2343, 388.382, 81.9965,5.0,4.0, 112.4473, 193.9021, 5215447835.12, 1335552328.77, 118269708.52, 6165565062.28, 367049599.19, 200038139.89 752,410659149.476,2013-01-05T11:58:02.291, 7.0018, 92.2336, 388.827, 81.9685,5.0,4.0, 113.8751, 194.3955, 4978507686.21, 1692054411.47, 0.00, 6805136495.05, 30620811.04, 266866599.71 753,410659150.780,2013-01-05T11:58:03.595, 6.9180, 92.2329, 389.274, 81.9405,5.0,4.0, 113.9426, 194.8760, 4981653555.00, 1692997638.18, 0.00, 5542970468.90, 643503881.52, 155730228.64 754,410659152.084,2013-01-05T11:58:04.900, 6.8343, 92.2322, 389.724, 81.9125,5.0,4.0, 114.9584, 196.3598, 5651216224.19, 1232300042.69, 138125058.12, 6500049746.96, 184058341.63, 244855916.76 755,410659153.389,2013-01-05T11:58:06.204, 6.7506, 92.2314, 390.178, 81.8845,5.0,4.0, 115.0566, 196.5713, 5656551486.60, 1233329144.33, 138179099.95, 7300420597.01, 30709740.79, 244993099.87 756,410659154.693,2013-01-05T11:58:07.508, 6.6669, 92.2307, 390.634, 81.8566,5.0,4.0, 115.1548, 197.0750, 5661879832.66, 1234358312.47, 138233219.19, 6593170403.24, 245944747.68, 222845890.45 757,410659155.997,2013-01-05T11:58:08.813, 6.5832, 92.2300, 391.093, 81.8286,5.0,4.0, 115.4897, 198.2588, 7045862407.39, 372746242.01, 355596211.73, 7236235388.37, 61552896.43, 245268055.17 758,410659157.302,2013-01-05T11:58:10.117, 6.4995, 92.2293, 391.555, 81.8007,5.0,4.0, 117.5659, 201.4843, 5574630758.92, 1491813128.02, 59281538.34, 5172344565.69, 862363203.66, 133832662.34 759,410659158.606,2013-01-05T11:58:11.422, 6.4159, 92.2286, 392.020, 81.7729,5.0,4.0, 117.3305, 200.8741, 7056870046.26, 298611085.81, 415133742.71, 7328502370.62, 0.00, 267815762.51 760,410659159.910,2013-01-05T11:58:12.726, 6.3323, 92.2278, 392.488, 81.7450,5.0,4.0, 116.9105, 200.4223, 4927997616.10, 1793157361.31, 0.00, 6618472270.96, 277788635.26, 223305343.93 761,410659161.215,2013-01-05T11:58:14.030, 6.2487, 92.2271, 392.958, 81.7172,5.0,4.0, 116.1012, 199.8567, 4603752147.66, 1869425301.93, 0.00, 7104293095.47, 30898765.75, 268117274.82 762,410659162.519,2013-01-05T11:58:15.335, 6.1651, 92.2264, 393.432, 81.6893,5.0,4.0, 116.6842, 200.4040, 4687483188.38, 1860287129.73, 0.00, 6871941724.65, 154660646.73, 245912652.58 763,410659163.823,2013-01-05T11:58:16.639, 6.0816, 92.2257, 393.909, 81.6616,5.0,4.0, 117.8333, 200.6637, 6092956545.47, 973447228.72, 237561873.97, 5517338481.67, 711950572.02, 156548688.93 764,410659165.128,2013-01-05T11:58:17.943, 5.9980, 92.2249, 394.388, 81.6338,5.0,4.0, 117.2863, 200.8735, 4944813230.85, 1798624478.46, 0.00, 6003302307.80, 619754782.03, 156637019.86 765,410659166.432,2013-01-05T11:58:19.248, 5.9145, 92.2242, 394.870, 81.6060,5.0,4.0, 117.3887, 201.6363, 4949385530.59, 1800115682.65, 0.00, 6249869177.92, 434295499.35, 201504179.86 766,410659167.736,2013-01-05T11:58:20.552, 5.8310, 92.2234, 395.356, 81.5783,5.0,4.0, 118.2427, 202.9633, 5449347145.37, 1426272172.76, 118921740.13, 4892744057.88, 931634298.54, 134412041.75 767,410659169.041,2013-01-05T11:58:21.856, 5.7476, 92.2227, 395.844, 81.5506,5.0,4.0, 118.4309, 201.5065, 4791759870.26, 1877709555.15, 0.00, 3050023925.70, 1491682741.31, 67231357.16 768,410659170.345,2013-01-05T11:58:23.161, 5.6641, 92.2220, 396.335, 81.5229,5.0,4.0, 116.7425, 199.4263, 4630779642.41, 1879263075.23, 0.00, 6909756194.49, 279990861.21, 201808215.03 769,410659171.657,2013-01-05T11:58:24.473, 5.5802, 92.2212, 396.832, 81.4951,5.0,4.0, 115.6328, 199.1855, 7283613944.24, 300930665.27, 357142160.79, 6675533253.74, 249147751.58, 224358349.43 770,410659172.970,2013-01-05T11:58:25.785, 5.4963, 92.2204, 397.332, 81.4673,5.0,4.0, 116.0528, 197.1224, 5633398102.14, 1430601428.06, 59547311.16, 4267036121.26, 1278250582.81, 44897104.32 771,410659174.282,2013-01-05T11:58:27.097, 5.4124, 92.2197, 397.835, 81.4395,5.0,4.0, 115.6542, 198.1734, 5060963574.31, 1717062158.75, 0.00, 6769729215.30, 218471534.61, 224612866.15 772,410659175.594,2013-01-05T11:58:28.409, 5.3285, 92.2189, 398.341, 81.4118,5.0,4.0, 116.5863, 200.0636, 5739243704.36, 1249459085.64, 139035738.47, 6451724443.67, 374789644.42, 202228072.22 773,410659176.906,2013-01-05T11:58:29.722, 5.2447, 92.2182, 398.850, 81.3841,5.0,4.0, 117.2624, 199.4243, 5148828101.89, 1735592523.90, 0.00, 7265545197.11, 62531695.96, 247308037.66 774,410659178.218,2013-01-05T11:58:31.034, 5.1609, 92.2174, 399.361, 81.3564,5.0,4.0, 115.5139, 201.5277, 4488534501.79, 1888067446.45, 0.00, 3959685098.43, 1314567518.35, 67485987.20 775,410659179.531,2013-01-05T11:58:32.346, 5.0771, 92.2166, 399.876, 81.3287,5.0,4.0, 117.8060, 200.2047, 5754889430.43, 1565686240.58, 0.00, 7522901669.66, 93997818.71, 225081263.24 776,410659180.843,2013-01-05T11:58:33.658, 4.9933, 92.2159, 400.393, 81.3010,5.0,4.0, 119.2353, 202.3209, 4328815580.68, 2041909848.47, 0.00, 4694850711.74, 1254194392.47, 45033334.58 777,410659182.155,2013-01-05T11:58:34.970, 4.9096, 92.2151, 400.914, 81.2734,5.0,4.0, 119.9611, 205.0433, 5999154628.88, 1059638279.44, 238790518.63, 7699646855.79, 0.00, 260340806.75 778,410659183.467,2013-01-05T11:58:36.283, 4.8258, 92.2143, 401.437, 81.2458,5.0,4.0, 119.3084, 204.7747, 6338144258.07, 1060508509.77, 179164440.33, 6975312401.12, 251372981.83, 225423354.43 779,410659184.779,2013-01-05T11:58:37.595, 4.7421, 92.2135, 401.963, 81.2182,5.0,4.0, 118.6071, 204.5164, 6176897097.79, 1213004295.75, 119490723.90, 7225858333.87, 125820021.19, 248107143.86 780,410659186.092,2013-01-05T11:58:38.907, 4.6585, 92.2128, 402.493, 81.1907,5.0,4.0, 118.8333, 203.6410, 5512418633.64, 1668792611.03, 0.00, 6418232763.81, 566590692.73, 157946440.63 781,410659187.404,2013-01-05T11:58:40.219, 4.5748, 92.2120, 403.025, 81.1631,5.0,4.0, 119.0740, 203.3892, 7143158272.19, 314510684.74, 418496641.84, 6831251005.27, 409638376.14, 180613318.05 782,410659188.716,2013-01-05T11:58:41.531, 4.4912, 92.2112, 403.560, 81.1356,5.0,4.0, 117.9376, 207.2858, 5856968401.57, 1291635108.05, 119618399.37, 7163664466.83, 94632085.40, 271074828.72 783,410659190.028,2013-01-05T11:58:42.844, 4.4076, 92.2104, 404.098, 81.1081,5.0,4.0, 102.0362, 188.5217, 3517314208.91, 1064569803.28, 358999175.41, 5133620320.89, 347351543.98, 248627391.11 784,410659191.340,2013-01-05T11:58:44.156, 4.3240, 92.2096, 404.639, 81.0807,5.0,4.0, 120.2789, 204.7949, 7876754130.52, 0.00, 478793684.87, 6686265173.42, 379196036.76, 203500020.64 785,410659192.653,2013-01-05T11:58:45.468, 4.2404, 92.2088, 405.182, 81.0532,5.0,4.0, 119.4335, 205.4462, 7548272873.39, 76144309.28, 478986067.54, 7264216280.97, 126532219.94, 248864684.62 786,410659193.965,2013-01-05T11:58:46.780, 4.1569, 92.2080, 405.729, 81.0258,5.0,4.0, 127.8755, 197.7713, 8730180818.81, 76206475.47, 419281359.94, 5065455440.23, 1203324740.09, 22637027.69 787,410659195.277,2013-01-05T11:58:48.092, 4.0734, 92.2072, 406.279, 80.9984,5.0,4.0, 128.0100, 213.2249, 7897720215.93, 457611852.40, 359528679.59, 6133595931.19, 950994788.86, 90600038.83 788,410659196.589,2013-01-05T11:58:49.405, 3.9899, 92.2064, 406.831, 80.9711,5.0,4.0, 98.5179, 180.3910, 2522032520.72, 1144651299.64, 419562756.43, 4255410259.06, 348942919.24, 271904082.86 789,410659197.901,2013-01-05T11:58:50.717, 3.9064, 92.2056, 407.387, 80.9437,5.0,4.0, 120.1336, 207.0242, 6226496787.43, 992839297.98, 239846788.83, 6635117318.90, 412821104.47, 204045148.00 790,410659199.214,2013-01-05T11:58:52.029, 3.8230, 92.2048, 407.945, 80.9164,5.0,4.0, 119.3662, 205.7818, 3769385419.72, 2216598205.45, 0.00, 7543553210.86, 0.00, 272216509.34 791,410659200.526,2013-01-05T11:58:53.341, 3.7395, 92.2040, 408.506, 80.8891,5.0,4.0, 120.1857, 206.9192, 7417499262.95, 382482940.56, 360060659.87, 7550914511.94, 159111208.82, 226977515.27 792,410659201.838,2013-01-05T11:58:54.653, 3.6562, 92.2032, 409.070, 80.8619,5.0,4.0, 120.8794, 207.0944, 7421830857.49, 153076065.82, 480210197.05, 7063046240.81, 477667487.34, 158945189.00 793,410659203.150,2013-01-05T11:58:55.966, 3.5728, 92.2024, 409.637, 80.8346,5.0,4.0, 122.3670, 208.6221, 6921844986.11, 842602200.01, 240202187.62, 8467454012.22, 0.00, 227195252.56 794,410659204.462,2013-01-05T11:58:57.278, 3.4894, 92.2016, 410.207, 80.8074,5.0,4.0, 121.4628, 207.5965, 6083021373.56, 1073273136.32, 240299397.85, 4278977975.05, 1467918470.69, 22732611.25 795,410659205.775,2013-01-05T11:58:58.590, 3.4061, 92.2008, 410.780, 80.7802,5.0,4.0, 120.3931, 209.3922, 7100979160.02, 1227260980.79, 0.00, 6916656338.37, 383202339.48, 204672098.54 796,410659207.087,2013-01-05T11:58:59.902, 3.3228, 92.2000, 411.355, 80.7531,5.0,4.0, 122.3586, 209.5783, 7107154047.00, 537361843.25, 360692524.89, 7253023986.90, 319669139.00, 204790116.26 797,410659208.399,2013-01-05T11:59:01.214, 3.2396, 92.1992, 411.934, 80.7259,5.0,4.0, 122.5347, 211.1558, 6202255443.83, 1273152091.41, 140326208.77, 6847517254.48, 416003890.36, 204908279.75 798,410659209.711,2013-01-05T11:59:02.527, 3.1563, 92.1983, 412.515, 80.6988,5.0,4.0, 123.2180, 210.6577, 7628015016.61, 153780617.44, 481313733.62, 4376718237.91, 1409482109.77, 45561464.14 799,410659211.023,2013-01-05T11:59:03.839, 3.0731, 92.1975, 413.099, 80.6717,5.0,4.0, 122.4387, 210.9563, 6953973612.15, 461590511.27, 421263560.41, 7271656073.91, 256447526.58, 227895046.47 800,410659212.336,2013-01-05T11:59:05.151, 2.9899, 92.1967, 413.687, 80.6447,5.0,4.0, 125.2262, 212.8471, 5271353817.11, 1488549042.54, 210717399.95, 7166224098.14, 182402480.40, 263497599.91 801,410659213.648,2013-01-05T11:59:06.463, 2.9068, 92.1959, 414.277, 80.6176,5.0,4.0, 121.7041, 211.7287, 9514491232.07, 154112158.58, 180688391.99, 4801865825.06, 1413399206.93, 22815865.23 802,410659214.960,2013-01-05T11:59:07.776, 2.8236, 92.1950, 414.869, 80.5906,5.0,4.0, 119.6629, 208.9903, 7139956867.78, 77097520.99, 542212280.13, 7041695869.79, 128579859.89, 273895995.99 803,410659216.272,2013-01-05T11:59:09.088, 2.7405, 92.1942, 415.465, 80.5637,5.0,4.0, 126.0308, 213.3267, 5884664558.31, 1758138484.33, 0.00, 3897354448.45, 1383668968.97, 91351525.20 804,410659217.584,2013-01-05T11:59:10.400, 2.6574, 92.1934, 416.064, 80.5367,5.0,4.0, 124.8268, 214.0858, 8173945026.31, 154443686.66, 422064458.64, 7387114933.70, 193270384.06, 251362234.23 805,410659218.897,2013-01-05T11:59:11.712, 2.5744, 92.1925, 416.665, 80.5098,5.0,4.0, 123.9052, 213.7350, 7328749056.42, 386420013.95, 422236667.02, 7809524699.57, 32245112.61, 274372308.02 806,410659220.209,2013-01-05T11:59:13.024, 2.4913, 92.1917, 417.270, 80.4829,5.0,4.0, 122.7740, 213.5014, 7673981701.27, 0.00, 543023469.17, 7897587652.52, 161336834.27, 228731990.10 807,410659221.521,2013-01-05T11:59:14.337, 2.4083, 92.1909, 417.877, 80.4560,5.0,4.0, 123.6466, 213.1489, 6144412680.31, 1238201584.27, 181081773.74, 6823310027.35, 290706728.58, 251751194.31 808,410659222.833,2013-01-05T11:59:15.649, 2.3253, 92.1900, 418.487, 80.4291,5.0,4.0, 125.4715, 215.2777, 6662103010.30, 1006846813.37, 241541083.17, 7162905357.39, 323341276.18, 228997611.96 809,410659224.145,2013-01-05T11:59:16.961, 2.2424, 92.1892, 419.100, 80.4023,5.0,4.0, 126.0919, 217.1447, 5811271070.97, 1782297399.18, 0.00, 8000820114.94, 32356380.50, 274903551.21 810,410659225.466,2013-01-05T11:59:18.281, 2.1590, 92.1883, 419.719, 80.3754,5.0,4.0, 125.1344, 216.3559, 5302998372.44, 1163300167.93, 362558809.83, 4754952212.64, 1101251809.36, 137531666.83 811,410659226.786,2013-01-05T11:59:19.601, 2.0756, 92.1875, 420.342, 80.3484,5.0,4.0, 125.6052, 217.4178, 5649897387.05, 1319463433.69, 241804902.61, 5594396544.62, 875424693.44, 160546927.46 812,410659228.106,2013-01-05T11:59:20.921, 1.9922, 92.1866, 420.967, 80.3215,5.0,4.0, 125.2203, 215.2511, 7537432249.53, 232970788.48, 483741973.48, 6349842828.79, 778689313.48, 137665027.75 813,410659229.426,2013-01-05T11:59:22.241, 1.9089, 92.1858, 421.595, 80.2946,5.0,4.0, 129.3524, 221.6997, 6857981226.44, 1554381560.79, 0.00, 4766832767.09, 1234193037.03, 114787641.03 814,410659230.746,2013-01-05T11:59:23.561, 1.8255, 92.1849, 422.226, 80.2678,5.0,4.0, 128.2404, 221.0740, 5834182602.85, 1711186942.04, 60517386.99, 6863943721.69, 520194226.52, 206738106.18 815,410659232.066,2013-01-05T11:59:24.881, 1.7423, 92.1841, 422.860, 80.2410,5.0,4.0, 128.0906, 221.2073, 6524203210.44, 622581236.62, 484271675.34, 6365651181.94, 618153382.82, 206818418.72 816,410659233.386,2013-01-05T11:59:26.201, 1.6590, 92.1832, 423.497, 80.2142,5.0,4.0, 125.6267, 219.3470, 5326833529.23, 1168271965.88, 363353052.22, 7497983211.90, 185122014.11, 265699461.57 817,410659234.706,2013-01-05T11:59:27.521, 1.5758, 92.1823, 424.137, 80.1874,5.0,4.0, 128.3001, 219.5946, 8426870325.76, 545628570.70, 242335013.43, 5118761711.74, 1141039680.59, 115033182.12 818,410659236.026,2013-01-05T11:59:28.841, 1.4926, 92.1815, 424.779, 80.1607,5.0,4.0, 103.4314, 218.2740, 4645959799.81, 0.00, 727204521.80, 5961578525.78, 1337558622.74, 0.00 819,410659237.346,2013-01-05T11:59:30.162, 1.4094, 92.1806, 425.425, 80.1339,5.0,4.0, 126.6788, 219.9642, 1377727193.15, 2029313045.87, 545628022.31, 3445782202.11, 1469553792.64, 115145134.88 820,410659238.666,2013-01-05T11:59:31.482, 1.3263, 92.1797, 426.073, 80.1073,5.0,4.0, 130.5767, 221.4887, 8273233849.22, 156225272.75, 485202586.46, 7823248113.66, 261520956.28, 230424817.81 821,410659239.986,2013-01-05T11:59:32.802, 1.2431, 92.1789, 426.724, 80.0806,5.0,4.0, 131.6052, 225.3932, 8622718404.24, 78154058.03, 485335979.47, 6060423446.09, 948658570.51, 138308760.94 822,410659241.306,2013-01-05T11:59:34.122, 1.1601, 92.1780, 427.378, 80.0540,5.0,4.0, 131.1875, 228.4436, 4487527658.08, 1955404708.31, 182076096.79, 7534962740.10, 279200441.31, 266528200.75 823,410659242.626,2013-01-05T11:59:35.442, 1.0770, 92.1771, 428.035, 80.0274,5.0,4.0, 134.5672, 227.1246, 8636994690.68, 156556631.85, 485736763.12, 8095401454.68, 196674573.53, 253862795.77 824,410659243.946,2013-01-05T11:59:36.762, 0.9940, 92.1763, 428.695, 80.0008,5.0,4.0, 134.2308, 229.5248, 8296075932.20, 626557862.07, 303669099.11, 8353474678.90, 98404013.89, 277049297.31 825,410659245.266,2013-01-05T11:59:38.082, 0.9110, 92.1754, 429.357, 79.9743,5.0,4.0, 132.4746, 228.6488, 6746114841.13, 1175727834.20, 243035719.76, 6925359586.30, 591024604.26, 207908660.47 826,410659246.587,2013-01-05T11:59:39.402, 0.8280, 92.1745, 430.023, 79.9477,5.0,4.0, 132.4258, 229.0861, 7097900310.62, 941327706.19, 303920340.79, 7185269648.19, 394416731.10, 254259480.63 827,410659247.907,2013-01-05T11:59:40.722, 0.7450, 92.1736, 430.691, 79.9212,5.0,4.0, 130.9163, 226.2917, 6235712461.83, 1412736967.89, 182402527.63, 3975441044.00, 1512953822.19, 92494122.40 828,410659249.227,2013-01-05T11:59:42.042, 0.6621, 92.1727, 431.362, 79.8948,5.0,4.0, 135.2017, 233.5934, 8841164416.73, 235642505.74, 425782192.01, 7280818177.82, 954786094.61, 92548366.77 829,410659250.547,2013-01-05T11:59:43.362, 0.5792, 92.1719, 432.036, 79.8683,5.0,4.0, 132.6940, 231.2246, 7633908650.41, 157219227.12, 608512402.27, 8389003425.15, 32957014.69, 300958681.59 830,410659251.867,2013-01-05T11:59:44.682, 0.4964, 92.1710, 432.713, 79.8419,5.0,4.0, 130.5648, 222.7388, 7638062729.93, 471906117.17, 426076449.57, 8309274125.20, 857460531.93, 23159726.89 831,410659253.187,2013-01-05T11:59:46.002, 0.4136, 92.1701, 433.392, 79.8156,5.0,4.0, 133.1344, 230.6989, 8339222836.88, 78713125.74, 548039910.35, 8231913665.04, 132050418.25, 278079935.63 832,410659254.507,2013-01-05T11:59:47.322, 0.3308, 92.1692, 434.075, 79.7892,5.0,4.0, 134.3341, 226.1136, 5911753850.07, 1733055028.50, 121837220.48, 6625442854.29, 1222700375.06, 23186943.97 833,410659255.827,2013-01-05T11:59:48.642, 0.2480, 92.1683, 434.760, 79.7629,5.0,4.0, 129.9308, 232.4635, 6436861198.95, 945799542.55, 365612901.05, 7989296357.39, 198409136.42, 278352354.97 834,410659257.147,2013-01-05T11:59:49.962, 0.1653, 92.1674, 435.448, 79.7366,5.0,4.0, 134.6788, 231.4143, 8009071172.54, 473272353.52, 426725714.85, 7996471624.04, 33101537.82, 324935385.22 835,410659258.467,2013-01-05T11:59:51.283, 0.0826, 92.1665, 436.139, 79.7103,5.0,4.0, 133.8293, 229.6007, 5748737381.24, 1894082919.15, 60977720.30, 4596462968.20, 1656188451.21, 23218772.47 836,410659259.787,2013-01-05T11:59:52.603, -0.0001, 92.1656, 436.833, 79.6841,5.0,4.0, 133.9343, 230.2582, 5753381783.06, 1895573103.88, 61003099.04, 8093607143.19, 0.00, 325254131.20 837,410659261.107,2013-01-05T11:59:53.923, -0.0828, 92.1647, 437.530, 79.6579,5.0,4.0, 133.9412, 230.4356, 6630447992.68, 1501841699.67, 122057010.35, 8100835586.42, 0.00, 325445654.40 838,410659262.427,2013-01-05T11:59:55.243, -0.1654, 92.1638, 438.229, 79.6317,5.0,4.0, 133.6767, 229.7126, 7332321944.80, 1028113962.58, 244181831.18, 8446940253.29, 0.00, 302318204.56 839,410659263.747,2013-01-05T11:59:56.563, -0.2480, 92.1629, 438.931, 79.6055,5.0,4.0, 133.8771, 228.2554, 6464617236.85, 1424659867.01, 183212728.34, 8283660909.12, 166230124.19, 255958463.65 840,410659265.067,2013-01-05T11:59:57.883, -0.3305, 92.1620, 439.636, 79.5794,5.0,4.0, 133.1279, 230.0695, 8218396875.60, 237629542.30, 488771106.56, 8461966845.67, 0.00, 302674718.24 841,410659266.387,2013-01-05T11:59:59.203, -0.4130, 92.1611, 440.344, 79.5533,5.0,4.0, 132.8233, 228.7550, 9272500020.09, 158502459.82, 366680335.91, 8039343103.94, 66603172.87, 302793725.22 842,410659267.707,2013-01-05T12:00:00.523, -0.4955, 92.1602, 441.055, 79.5273,5.0,4.0, 132.9046, 231.8300, 7003707012.88, 475879801.48, 550250220.48, 8388860997.36, 33334920.50, 302972393.71 843,410659269.028,2013-01-05T12:00:01.843, -0.5780, 92.1593, 441.769, 79.5012,5.0,4.0, 132.9937, 231.1263, 7128250307.24, 986265285.92, 285394407.43, 4796458027.05, 1634499957.24, 23314739.32 844,410659270.348,2013-01-05T12:00:03.163, -0.6604, 92.1584, 442.485, 79.4752,5.0,4.0, 132.9739, 230.4601, 7188340577.57, 1429501348.55, 61181513.52, 9087017671.09, 33390472.33, 256613580.07 845,410659271.676,2013-01-05T12:00:04.491, -0.7433, 92.1575, 443.208, 79.4491,5.0,4.0, 134.3078, 223.0443, 7018591255.25, 635830405.89, 489656875.91, 8494401725.22, 367661804.35, 163396028.07 846,410659273.003,2013-01-05T12:00:05.819, -0.8262, 92.1566, 443.935, 79.4230,5.0,4.0, 140.5366, 228.6730, 5617843956.07, 1113282395.38, 551017695.46, 6524774168.29, 1270948676.87, 23351486.05 847,410659274.331,2013-01-05T12:00:07.147, -0.9090, 92.1556, 444.664, 79.3969,5.0,4.0, 138.1215, 233.5797, 8183769637.50, 512863214.70, 428748803.26, 6616425064.01, 1004380258.98, 116826462.79 848,410659275.659,2013-01-05T12:00:08.475, -0.9918, 92.1547, 445.396, 79.3709,5.0,4.0, 131.8724, 237.8541, 2636841120.64, 1273977414.53, 796470189.45, 2923243601.22, 1541071609.93, 186996039.11 849,410659276.987,2013-01-05T12:00:09.803, -1.0745, 92.1538, 446.130, 79.3449,5.0,4.0, 140.1959, 241.0958,10203839020.53, 79685632.79, 367755736.71, 6792245271.36, 776092864.69, 202698906.33 850,410659278.315,2013-01-05T12:00:11.131, -1.1573, 92.1529, 446.868, 79.3189,5.0,4.0, 137.3790, 235.8293, 7746945605.73, 877224398.31, 306591672.56, 8665799805.69, 572426054.10, 135212596.26 851,410659279.643,2013-01-05T12:00:12.458, -1.2400, 92.1520, 447.608, 79.2929,5.0,4.0, 137.9343, 238.3068, 6165575928.60, 1755358656.31, 122670980.81, 8100729777.20, 235132834.37, 280937014.92 852,410659280.971,2013-01-05T12:00:13.786, -1.3226, 92.1510, 448.352, 79.2670,5.0,4.0, 137.3066, 237.6442, 5994122677.08, 1916425482.61, 61361246.30, 3536368795.43, 1647562199.68, 117126432.34 853,410659282.299,2013-01-05T12:00:15.114, -1.4053, 92.1501, 449.098, 79.2411,5.0,4.0, 138.3653, 238.0737, 8253831341.16, 496474285.37, 429649020.95, 8112462798.56, 0.00, 351518101.09 854,410659283.627,2013-01-05T12:00:16.442, -1.4879, 92.1492, 449.847, 79.2152,5.0,4.0, 136.9998, 238.1916, 7767234301.80, 479726625.70, 491233851.34, 7342093416.08, 303113115.14, 304829619.92 855,410659284.955,2013-01-05T12:00:17.770, -1.5704, 92.1482, 450.598, 79.1894,5.0,4.0, 138.4402, 236.5695, 5299980934.58, 2160444327.04, 61430057.56, 4236160514.33, 1651914532.73, 70387016.05 856,410659286.283,2013-01-05T12:00:19.098, -1.6530, 92.1473, 451.353, 79.1636,5.0,4.0, 137.7975, 243.5469, 7070317074.24, 1601155994.73, 61447289.55, 3979091866.85, 1551798237.94, 140829704.70 857,410659287.611,2013-01-05T12:00:20.426, -1.7355, 92.1464, 452.110, 79.1378,5.0,4.0, 138.0480, 237.5645, 8490990497.49, 160239620.53, 553258434.01, 4848286048.11, 1620866220.23, 46971094.67 858,410659288.938,2013-01-05T12:00:21.754, -1.8179, 92.1454, 452.870, 79.1121,5.0,4.0, 140.2685, 239.4284, 4778658482.49, 2244512137.56, 122980840.71, 5717327941.16, 1013707380.74, 187958733.84 859,410659290.266,2013-01-05T12:00:23.082, -1.9004, 92.1445, 453.633, 79.0864,5.0,4.0, 133.2401, 229.2942, 6553617244.42, 1123124095.45, 307581667.95, 4335028730.73, 1319118190.41, 141052770.06 860,410659291.594,2013-01-05T12:00:24.410, -1.9828, 92.1436, 454.399, 79.0607,5.0,4.0, 141.4968, 240.3691, 5848138791.56, 1444760664.34, 369201741.06, 7807510976.70, 541531839.77, 211662944.70 861,410659292.922,2013-01-05T12:00:25.738, -2.0652, 92.1426, 455.167, 79.0351,5.0,4.0, 137.3626, 234.1300, 4079130452.83, 2249141283.65, 184678739.97, 7727368970.01, 101637097.67, 329449141.45 862,410659294.250,2013-01-05T12:00:27.066, -2.1475, 92.1417, 455.938, 79.0094,5.0,4.0, 137.9466, 237.0702, 5857186779.66, 1848934627.59, 123171124.64, 8081563486.24, 373035544.44, 235460720.19 863,410659295.578,2013-01-05T12:00:28.393, -2.2298, 92.1408, 456.713, 78.9838,5.0,4.0, 138.3306, 238.0214, 6748106873.24, 1206446761.92, 308014491.01, 5042979652.39, 1357380547.94, 117777033.62 864,410659296.906,2013-01-05T12:00:29.721, -2.3121, 92.1398, 457.489, 78.9583,5.0,4.0, 138.4994, 238.9944, 7286458653.92, 1046392913.77, 308144617.36, 4438119062.35, 1562518727.87, 94277681.32 865,410659298.234,2013-01-05T12:00:31.049, -2.3943, 92.1389, 458.269, 78.9328,5.0,4.0, 138.0467, 241.4305, 8320261964.76, 166818519.70, 575365353.89, 7923482778.22, 67979973.18, 353681556.26 866,410659299.562,2013-01-05T12:00:32.377, -2.4765, 92.1379, 459.051, 78.9073,5.0,4.0, 140.3827, 242.2766, 7829626464.75, 805950475.90, 370034135.65, 8365930837.43, 68046532.60, 330299298.64 867,410659300.890,2013-01-05T12:00:33.705, -2.5587, 92.1370, 459.837, 78.8818,5.0,4.0, 138.5200, 240.2384, 7655588988.11, 806363571.75, 370138492.99, 5406047475.68, 1157545336.56, 165215207.14 868,410659302.218,2013-01-05T12:00:35.033, -2.6408, 92.1360, 460.625, 78.8564,5.0,4.0, 140.2193, 240.2716, 9062255900.86, 0.00, 576014688.08, 8203196178.26, 306708531.02, 259778552.05 869,410659303.546,2013-01-05T12:00:36.361, -2.7229, 92.1351, 461.415, 78.8309,5.0,4.0, 142.6714, 241.2455,10339305506.95, 484437719.59, 185199841.97, 7509274935.50, 375109977.00, 283507351.93 870,410659304.873,2013-01-05T12:00:37.689, -2.8050, 92.1341, 462.209, 78.8056,5.0,4.0, 140.6361, 239.9113, 6600794008.82, 1696832966.22, 123518867.33, 7777775685.67, 307207587.46, 283676340.60 871,410659306.201,2013-01-05T12:00:39.017, -2.8870, 92.1332, 463.005, 78.7802,5.0,4.0, 140.4198, 243.8123, 7139615353.90, 889271531.13, 432438181.66, 5421264441.41, 1502879585.40, 70947272.69 872,410659307.529,2013-01-05T12:00:40.345, -2.9690, 92.1322, 463.804, 78.7549,5.0,4.0, 139.9386, 243.3975, 8358468233.53, 502765583.12, 432621548.30, 4200633339.08, 1812049769.62, 47326392.05 873,410659308.857,2013-01-05T12:00:41.673, -3.0509, 92.1313, 464.606, 78.7296,5.0,4.0, 141.3186, 243.4759, 9295603285.05, 0.00, 556463689.32, 6131058850.96, 1129355011.94, 142063888.47 874,410659310.185,2013-01-05T12:00:43.001, -3.1329, 92.1303, 465.411, 78.7044,5.0,4.0, 142.3551, 244.2318, 5458065630.52, 2349232767.16, 0.00, 8325364411.06, 171225256.22, 307927551.96 875,410659311.521,2013-01-05T12:00:44.336, -3.2153, 92.1294, 466.223, 78.6790,5.0,4.0, 141.1350, 248.3899, 7875434046.64, 810699503.09, 371238333.39, 6315021649.32, 685566132.95, 284410512.88 876,410659312.857,2013-01-05T12:00:45.672, -3.2976, 92.1284, 467.038, 78.6537,5.0,4.0, 142.8034, 247.6750, 6625857517.84, 1622224589.11, 185671733.37, 8829744537.69, 0.00, 342482271.71 877,410659314.192,2013-01-05T12:00:47.008, -3.3799, 92.1274, 467.855, 78.6284,5.0,4.0, 144.6604, 250.0153, 8422975256.90, 487038857.92, 495335055.89, 8343895435.28, 0.00, 379591598.65 878,410659315.528,2013-01-05T12:00:48.344, -3.4622, 92.1265, 468.676, 78.6031,5.0,4.0, 144.8431, 249.3688, 8247899328.42, 162428830.39, 681278751.98, 8260640142.69, 240491227.49, 308541023.98 879,410659316.864,2013-01-05T12:00:49.679, -3.5444, 92.1255, 469.499, 78.5779,5.0,4.0, 141.2834, 245.8344, 7800783541.53, 261890358.75, 650588166.74, 7915687979.04, 343891338.65, 284977333.38 880,410659318.200,2013-01-05T12:00:51.015, -3.6266, 92.1245, 470.325, 78.5527,5.0,4.0, 142.6582, 247.2625, 6939633877.90, 1010661393.48, 433848488.26, 3344025366.22, 1789387328.56, 118787880.10 881,410659319.536,2013-01-05T12:00:52.351, -3.7088, 92.1236, 471.154, 78.5275,5.0,4.0, 140.8622, 238.9787, 8444074012.96, 244138427.27, 558042684.01, 4932114100.88, 1618893064.01, 47543569.03 882,410659320.871,2013-01-05T12:00:53.687, -3.7909, 92.1226, 471.985, 78.5023,5.0,4.0, 138.9066, 245.0110, 7729281172.81, 407103668.70, 558201131.06, 6080414690.53, 689333806.84, 285375171.02 883,410659322.207,2013-01-05T12:00:55.023, -3.8730, 92.1216, 472.820, 78.4772,5.0,4.0, 145.3528, 252.5342, 9515294099.10, 0.00, 579121912.45, 7672931196.91, 310499307.16, 333136929.28 884,410659323.543,2013-01-05T12:00:56.358, -3.9550, 92.1207, 473.657, 78.4521,5.0,4.0, 142.6483, 246.9939, 5399230945.93, 2119620515.34, 124132817.99, 5206337285.26, 1657059656.23, 47609978.92 885,410659324.879,2013-01-05T12:00:57.694, -4.0371, 92.1197, 474.497, 78.4271,5.0,4.0, 142.8139, 247.3362, 8465092169.59, 163171472.99, 620928784.96, 4327460757.82, 1831431055.45, 47638484.53 886,410659326.214,2013-01-05T12:00:59.030, -4.1190, 92.1187, 475.339, 78.4021,5.0,4.0, 144.2638, 246.0446, 9550471653.76, 0.00, 558994846.25, 9278201816.70, 933591207.04, 23828751.49 887,410659327.550,2013-01-05T12:01:00.366, -4.2010, 92.1177, 476.185, 78.3771,5.0,4.0, 143.7681, 254.7059, 7213252100.68, 571821873.93, 621370488.57, 7251769188.78, 103832018.60, 429174473.53 888,410659328.886,2013-01-05T12:01:01.701, -4.2829, 92.1168, 477.033, 78.3521,5.0,4.0, 144.1484, 251.1838, 6855973953.41, 1716331573.36, 124309472.06, 6813300258.41, 692656360.27, 262378051.86 889,410659330.222,2013-01-05T12:01:03.037, -4.3648, 92.1158, 477.884, 78.3272,5.0,4.0, 144.7568, 250.3481, 9208245700.40, 245375768.70, 497450296.95, 8412883099.61, 138664130.67, 334135856.75 890,410659331.558,2013-01-05T12:01:04.373, -4.4466, 92.1148, 478.737, 78.3023,5.0,4.0, 144.9531, 248.1391, 6503138383.42, 1718496172.26, 186597004.12, 5139077356.80, 1838473207.02, 0.00 891,410659332.893,2013-01-05T12:01:05.709, -4.5284, 92.1138, 479.594, 78.2775,5.0,4.0, 147.2591, 252.6532,10123453196.20, 163789975.02, 435579150.95, 5948172951.38, 1282863699.53, 138035178.20 892,410659334.229,2013-01-05T12:01:07.045, -4.6102, 92.1128, 480.453, 78.2527,5.0,4.0, 146.6229, 254.5696, 9224098536.51, 163872415.85, 560190007.85, 4791145518.50, 1667688915.46, 95601027.52 893,410659335.565,2013-01-05T12:01:08.380, -4.6919, 92.1119, 481.314, 78.2279,5.0,4.0, 148.6547, 258.9734, 7601900971.83, 1229970490.14, 311349830.90, 6126985333.40, 834641310.05, 286975166.09 894,410659336.901,2013-01-05T12:01:09.716, -4.7736, 92.1109, 482.179, 78.2031,5.0,4.0, 149.9377, 260.3403, 8873223885.13, 492235471.40, 498301873.91, 7996034231.42, 487183954.90, 287089975.08 895,410659338.236,2013-01-05T12:01:11.052, -4.8553, 92.1099, 483.046, 78.1784,5.0,4.0, 151.2340, 262.2189, 8336070118.85, 821010581.08, 436200844.73, 7024416199.43, 696640994.49, 287262318.21 896,410659339.572,2013-01-05T12:01:12.388, -4.9369, 92.1089, 483.916, 78.1537,5.0,4.0, 150.1726, 262.2407, 9427980025.69, 328569050.76, 498657609.38, 7739912045.15, 557666849.78, 287377299.88 897,410659340.908,2013-01-05T12:01:13.723, -5.0184, 92.1079, 484.789, 78.1290,5.0,4.0, 152.4178, 263.7174, 6894711337.29, 1808489397.37, 187076739.97, 8547475860.55, 104662102.33, 383399868.63 898,410659342.244,2013-01-05T12:01:15.059, -5.1000, 92.1069, 485.664, 78.1044,5.0,4.0, 150.9613, 263.7863, 9076399909.75, 328981040.05, 561390612.43, 8908396232.57, 34909491.49, 383553406.77 899,410659343.580,2013-01-05T12:01:16.395, -5.1815, 92.1060, 486.543, 78.0798,5.0,4.0, 152.0083, 264.0658, 8901350437.42, 411535243.10, 561631380.21, 8380619645.37, 139770697.04, 383783885.33 900,410659344.915,2013-01-05T12:01:17.731, -5.2630, 92.1050, 487.424, 78.0553,5.0,4.0, 151.1365, 264.1935, 7269930936.95, 1399920027.54, 312106672.85, 8385100223.93, 139859175.59, 383937651.68 901,410659346.251,2013-01-05T12:01:19.067, -5.3444, 92.1040, 488.307, 78.0307,5.0,4.0, 152.2091, 263.5933, 9455485926.31, 247168265.67, 561952737.13, 8389577443.06, 209921470.54, 360085789.74 902,410659347.595,2013-01-05T12:01:20.410, -5.4263, 92.1030, 489.199, 78.0061,5.0,4.0, 151.1413, 263.9434, 6368884745.76, 2061279827.59, 124932000.89, 7949675963.30, 455261107.41, 312262003.12 903,410659348.938,2013-01-05T12:01:21.754, -5.5081, 92.1020, 490.093, 77.9815,5.0,4.0, 152.1381, 262.9719, 8010462465.59, 1072400806.32, 374903311.30, 9651932199.91, 35042198.55, 336416980.86 904,410659350.282,2013-01-05T12:01:23.097, -5.5899, 92.1010, 490.990, 77.9569,5.0,4.0, 152.1022, 263.4481, 9617586789.71, 0.00, 656362686.56, 8049688834.54, 350753652.02, 336619364.71 905,410659351.626,2013-01-05T12:01:24.441, -5.6716, 92.1000, 491.890, 77.9324,5.0,4.0, 151.4636, 262.7172, 6926459562.15, 1899691818.48, 125057286.08, 8322424823.16, 210584844.14, 360808270.70 906,410659352.969,2013-01-05T12:01:25.785, -5.7533, 92.0990, 492.792, 77.9079,5.0,4.0, 150.8161, 262.9414, 6201825313.39, 2231740141.58, 62555529.12, 8149919079.22, 245914436.72, 361025427.54 907,410659354.313,2013-01-05T12:01:27.128, -5.8350, 92.0980, 493.697, 77.8834,5.0,4.0, 151.3764, 262.3500, 7299765145.76, 1653964037.51, 187720398.67, 8154229143.94, 316374642.40, 337092283.84 908,410659355.657,2013-01-05T12:01:28.472, -5.9167, 92.0970, 494.605, 77.8590,5.0,4.0, 150.6746, 261.6388, 8400761908.15, 910359282.80, 375602348.41, 8609077672.07, 140743563.64, 361387776.71 909,410659357.000,2013-01-05T12:01:29.816, -5.9983, 92.0960, 495.516, 77.8346,5.0,4.0, 151.2145, 262.6056, 7125791305.47, 1573220629.20, 250473418.06, 8523890912.06, 246455933.46, 337430672.49 910,410659358.344,2013-01-05T12:01:31.159, -6.0798, 92.0950, 496.429, 77.8102,5.0,4.0, 150.8094, 262.6068, 8408794075.36, 911264565.36, 375817967.99, 8618151105.47, 70460176.42, 385789902.76 911,410659359.687,2013-01-05T12:01:32.503, -6.1613, 92.0940, 497.345, 77.7859,5.0,4.0, 150.5703, 261.1998, 6036711775.25, 2404214487.49, 0.00, 8894476919.44, 0.00, 386022342.80 912,410659361.031,2013-01-05T12:01:33.846, -6.2428, 92.0930, 498.264, 77.7616,5.0,4.0, 151.3943, 260.6622, 6771657535.78, 2073627163.34, 62681307.00, 4314736955.45, 1905407509.47, 72408265.15 913,410659362.375,2013-01-05T12:01:35.190, -6.3243, 92.0920, 499.185, 77.7373,5.0,4.0, 152.3926, 262.6419, 6043894457.92, 2324190062.14, 62708325.37, 8006530386.03, 423821522.24, 313958277.58 914,410659363.718,2013-01-05T12:01:36.534, -6.4057, 92.0910, 500.109, 77.7131,5.0,4.0, 152.2976, 263.2687, 9711469125.40, 166095835.51, 564537154.32, 9090816084.17, 141362193.70, 338244795.93 915,410659365.062,2013-01-05T12:01:37.877, -6.4870, 92.0900, 501.036, 77.6889,5.0,4.0, 153.2366, 263.1751, 6263381841.61, 2410178567.81, 0.00, 5404716680.09, 1485694441.63, 145049470.11 916,410659366.406,2013-01-05T12:01:39.221, -6.5683, 92.0890, 501.966, 77.6647,5.0,4.0, 152.6219, 264.4461, 8438808494.90, 1080959446.45, 313857290.93, 9012558859.17, 247770324.26, 314400207.31 917,410659367.749,2013-01-05T12:01:40.565, -6.6496, 92.0880, 502.898, 77.6405,5.0,4.0, 152.9515, 267.4714, 7892180561.71, 998302126.82, 439526634.34, 8566390451.97, 920863894.48, 145166138.93 918,410659369.093,2013-01-05T12:01:41.908, -6.7309, 92.0870, 503.833, 77.6165,5.0,4.0, 153.3924, 269.4975, 7414429496.50, 1609567917.75, 219858204.50, 2526800629.60, 1878900915.94, 217880590.84 919,410659370.436,2013-01-05T12:01:43.252, -6.8121, 92.0860, 504.771, 77.5924,5.0,4.0, 153.9986, 267.2858, 9739047470.14, 333178484.61, 502677731.00, 8396945381.45, 319257335.57, 339061708.06 920,410659371.788,2013-01-05T12:01:44.603, -6.8937, 92.0849, 505.717, 77.5682,5.0,4.0, 155.3594, 216.9006, 6435986846.91, 2417332019.50, 0.00, 5873397000.76, 390567633.60, 290799744.58 921,410659373.139,2013-01-05T12:01:45.955, -6.9753, 92.0839, 506.665, 77.5441,5.0,4.0, 156.3764, 272.4094, 9014615385.82, 750576379.73, 440159840.15, 7774978181.55, 497395082.65, 339402904.77 922,410659374.491,2013-01-05T12:01:47.306, -7.0569, 92.0829, 507.616, 77.5200,5.0,4.0, 156.7680, 271.6566, 8652757770.57, 1001508204.83, 377442984.34, 8233389902.44, 320051915.83, 363865555.85 923,410659375.842,2013-01-05T12:01:48.658, -7.1384, 92.0819, 508.570, 77.4959,5.0,4.0, 156.2951, 271.5454, 6630749064.92, 2254502883.27, 62925301.29, 6879785628.72, 818417985.70, 291209639.13 924,410659377.194,2013-01-05T12:01:50.009, -7.2199, 92.0809, 509.527, 77.4719,5.0,4.0, 156.1669, 271.8001, 7923767180.31, 1336659084.36, 314717243.12, 8785303941.30, 213632732.27, 364158623.51 925,410659378.545,2013-01-05T12:01:51.361, -7.3013, 92.0799, 510.486, 77.4479,5.0,4.0, 157.3888, 272.9598, 9220140419.07, 585219703.01, 503765508.07, 8338884806.37, 392024035.08, 340086728.76 926,410659379.905,2013-01-05T12:01:52.720, -7.3832, 92.0788, 511.454, 77.4238,5.0,4.0, 157.2259, 272.6983, 6826086756.72, 2091097282.56, 125977722.00, 9340721353.98, 35660608.29, 388827110.16 927,410659381.264,2013-01-05T12:01:54.080, -7.4650, 92.0778, 512.424, 77.3997,5.0,4.0, 158.2273, 274.3783, 9415505103.05, 418527495.39, 567145246.96, 8168075570.64, 678180185.04, 267480205.26 928,410659382.623,2013-01-05T12:01:55.439, -7.5468, 92.0768, 513.397, 77.3757,5.0,4.0, 158.4267, 274.5602,10528105888.83, 83746566.17, 567309024.90, 9443498750.02, 35715748.50, 389218895.63 929,410659383.983,2013-01-05T12:01:56.798, -7.6285, 92.0758, 514.373, 77.3517,5.0,4.0, 158.7306, 289.8608, 9978628361.95, 0.00, 693577980.10, 6086904164.93, 464591412.97, 511055685.84 930,410659385.342,2013-01-05T12:01:58.158, -7.7102, 92.0747, 515.351, 77.3277,5.0,4.0, 157.9248, 271.7290,10355407957.76, 251547651.47, 504638989.32, 9000972785.27, 643875765.84, 219156310.84 931,410659386.702,2013-01-05T12:01:59.517, -7.7919, 92.0737, 516.333, 77.3038,5.0,4.0, 157.2987, 218.8266, 6660131190.71, 2013366499.41, 189294318.37, 6822395647.02, 859030157.09, 97442074.73 932,410659388.069,2013-01-05T12:02:00.884, -7.8740, 92.0727, 517.322, 77.2798,5.0,4.0, 160.1442, 119.6784, 7590411756.08, 1679036880.37, 252501893.74, 4278633206.45, 537389854.59, 0.00 933,410659389.436,2013-01-05T12:02:02.251, -7.9560, 92.0716, 518.315, 77.2558,5.0,4.0, 161.9741, 79.6868, 9075656642.50, 755935991.68, 505149845.63, 0.00, 35848032.43, 268235943.40 934,410659390.803,2013-01-05T12:02:03.619, -8.0380, 92.0706, 519.310, 77.2318,5.0,4.0, 161.0603, 109.2114, 9635751238.03, 168067855.99, 694781976.51, 2187054296.59, 107610217.32, 219554297.34 935,410659392.170,2013-01-05T12:02:04.986, -8.1200, 92.0696, 520.307, 77.2079,5.0,4.0, 163.7392, 141.5844, 9431400774.14, 522593344.22, 589767893.17, 6626949932.00, 102040470.51, 70516871.08 936,410659393.538,2013-01-05T12:02:06.353, -8.2019, 92.0685, 521.308, 77.1840,5.0,4.0, 166.2444, 23.2407,10945455840.00, 1346184173.95, 0.00, 1368640711.93, 0.00, 0.00 937,410659394.905,2013-01-05T12:02:07.720, -8.2838, 92.0675, 522.311, 77.1602,5.0,4.0, 162.9475, 178.6616, 9280070438.56, 589242759.74, 569034095.54, 2556087406.33, 1545729421.69, 0.00 938,410659396.280,2013-01-05T12:02:09.095, -8.3661, 92.0665, 523.323, 77.1362,5.0,4.0, 163.4264, 111.3270, 9472184335.12, 673912551.93, 506027852.16, 4476539829.61, 323822166.79, 24444182.36 939,410659397.655,2013-01-05T12:02:10.470, -8.4484, 92.0654, 524.337, 77.1123,5.0,4.0, 165.7270, 203.2467, 9104893729.96, 589960596.80, 632718077.03, 6215471567.98, 0.00, 342356704.23 940,410659399.030,2013-01-05T12:02:11.845, -8.5306, 92.0644, 525.355, 77.0885,5.0,4.0, 168.6282, 132.7372, 6136073512.30, 2361564859.50, 253197261.24, 640310914.81, 36035304.84, 415970655.54 941,410659400.405,2013-01-05T12:02:13.220, -8.6128, 92.0633, 526.375, 77.0646,5.0,4.0, 165.3767, 147.7367, 8743246457.53, 1603269558.24, 189952997.74, 366075768.88, 180286633.47, 440617377.30 942,410659401.780,2013-01-05T12:02:14.596, -8.6949, 92.0623, 527.397, 77.0408,5.0,4.0, 166.4767, 87.1189,10422236021.42, 337694441.94, 570024236.24, 4944502615.38, 36079346.37, 0.00 943,410659403.155,2013-01-05T12:02:15.971, -8.7770, 92.0612, 528.423, 77.0171,5.0,4.0, 62.6346, 105.1178, 5783195463.95, 0.00, 0.00, 5406387261.55, 72224743.58, 24503468.83 944,410659404.538,2013-01-05T12:02:17.353, -8.8595, 92.0602, 529.457, 76.9932,5.0,4.0, 125.0951, 0.0000, 186323181.56, 1775048059.20, 823965604.62, 0.00, 0.00, 0.00 945,410659405.921,2013-01-05T12:02:18.736, -8.9419, 92.0591, 530.493, 76.9694,5.0,4.0, 164.1920, 96.7809, 3915451932.71, 1607163988.06, 887733905.05, 1559719654.22, 723348063.43, 24528227.12 946,410659407.304,2013-01-05T12:02:20.119, -9.0244, 92.0581, 531.533, 76.9456,5.0,4.0, 175.1284, 60.2722,10632473485.40, 1692571200.45, 0.00, 1193321610.06, 217136471.18, 73614418.61 947,410659408.687,2013-01-05T12:02:21.502, -9.1067, 92.0570, 532.575, 76.9218,5.0,4.0, 172.2375, 29.6308,10264050058.14, 677356300.82, 507571134.72, 1744954147.65, 0.00, 0.00 948,410659410.070,2013-01-05T12:02:22.885, -9.1891, 92.0560, 533.620, 76.8981,5.0,4.0, 169.8113, 36.0197, 9710775444.61, 254192988.65, 761688450.03, 735265703.93, 108733271.68, 49125886.54 949,410659411.453,2013-01-05T12:02:24.268, -9.2714, 92.0549, 534.668, 76.8744,5.0,4.0, 172.2943, 47.7115, 8220519937.73, 1695439268.78, 317462399.72, 2022984753.79, 72532849.62, 24572873.82 950,410659412.843,2013-01-05T12:02:25.659, -9.3541, 92.0539, 535.724, 76.8507,5.0,4.0, 172.8237,-198.0000, 8971884227.39, 1611445603.61, 254043727.88, 11.92, 16.04, 19.45 951,410659414.234,2013-01-05T12:02:27.050, -9.4367, 92.0528, 536.784, 76.8269,5.0,4.0, 176.3219,-198.0000,11035390975.50, 424371816.42, 571847651.43, 11.91, 16.04, 19.45 952,410659415.625,2013-01-05T12:02:28.440, -9.5194, 92.0518, 537.846, 76.8032,5.0,4.0, 171.8553,-198.0000, 5239489621.97, 2462544161.36, 381342623.06, 11.91, 16.03, 19.45 953,410659417.016,2013-01-05T12:02:29.831, -9.6019, 92.0507, 538.910, 76.7796,5.0,4.0, 174.0818, 30.4386,10673288321.39, 339906947.91, 635848355.58, 346475505.72, 280617910.34, 0.00 954,410659418.407,2013-01-05T12:02:31.222, -9.6845, 92.0496, 539.978, 76.7559,5.0,4.0, 173.4228, 81.5598,10865408268.68, 0.00, 763240022.94, 3412398964.02, 109195149.66, 49265130.26 955,410659419.797,2013-01-05T12:02:32.613, -9.7669, 92.0486, 541.048, 76.7324,5.0,4.0, 176.2757, 51.6698, 9933181451.31, 1020703403.95, 445352910.91, 2214537811.16, 0.00, 49285063.22 956,410659421.196,2013-01-05T12:02:34.011, -9.8498, 92.0475, 542.127, 76.7087,5.0,4.0, 177.0050, 55.3645, 6376504289.95, 2128000397.84, 445547381.45, 1569787858.29, 328080076.92, 0.00 957,410659422.595,2013-01-05T12:02:35.410, -9.9327, 92.0465, 543.209, 76.6850,5.0,4.0, 174.9876, 76.9283,10319539217.42, 340643772.87, 700349746.02, 461928952.32, 145901285.43, 197339760.68 958,410659423.993,2013-01-05T12:02:36.809,-10.0155, 92.0454, 544.294, 76.6614,5.0,4.0, 174.6940, 35.2536, 6757620032.44, 2470854121.82, 191060102.90, 831879775.03, 0.00, 74032363.10 959,410659425.392,2013-01-05T12:02:38.207,-10.0983, 92.0443, 545.381, 76.6379,5.0,4.0, 176.7111, 72.8712,10518876352.81, 852632428.50, 446001723.71, 1202486592.83, 438363120.59, 49384880.57 960,410659426.790,2013-01-05T12:02:39.606,-10.1810, 92.0433, 546.471, 76.6143,5.0,4.0, 179.7273, 112.9495, 8456427427.50, 1961995570.13, 254932390.75, 462720915.62, 73104463.02, 345834121.03 961,410659428.197,2013-01-05T12:02:41.012,-10.2641, 92.0422, 547.570, 76.5907,5.0,4.0, 179.9867, 141.3189, 7896171419.44, 1877591392.68, 382510036.73, 92589365.17, 146296802.65, 444823905.49 962,410659429.603,2013-01-05T12:02:42.419,-10.3472, 92.0411, 548.672, 76.5671,5.0,4.0, 180.1289, 37.0078,10911492275.83, 170812834.72, 765354635.61, 1575170318.36, 36607150.06, 24727451.60 963,410659431.010,2013-01-05T12:02:43.825,-10.4302, 92.0400, 549.776, 76.5436,5.0,4.0, 177.0940, 78.9337, 7340287488.76, 1965288237.42, 382788908.52, 1045296981.00, 0.00, 214391373.29 964,410659432.416,2013-01-05T12:02:45.232,-10.5132, 92.0390, 550.884, 76.5201,5.0,4.0, 176.4813, 21.2368, 9603083897.44, 598417453.61, 701984351.00, 834725229.28, 0.00, 24747485.71 965,410659433.823,2013-01-05T12:02:46.638,-10.5962, 92.0379, 551.994, 76.4966,5.0,4.0, 179.5044, 53.1723, 9232606724.93, 1454342163.12, 383068129.53, 2594054404.87, 104259822.69, 0.00 966,410659435.229,2013-01-05T12:02:48.045,-10.6791, 92.0368, 553.107, 76.4732,5.0,4.0, 177.4823, 29.8555, 6974635407.77, 2482122213.03, 191589957.68, 92859779.09, 0.00, 99090226.03 967,410659436.644,2013-01-05T12:02:49.459,-10.7624, 92.0357, 554.228, 76.4497,5.0,4.0, 177.1834, 7.0740, 8299641666.20, 1541731250.75, 447238981.22, 0.00, 0.00, 24787613.94 968,410659438.058,2013-01-05T12:02:50.874,-10.8456, 92.0346, 555.353, 76.4262,5.0,4.0, 180.3536, 44.8566, 8869425722.48, 1456774325.21, 447369559.77, 557832657.77, 0.00, 123988292.22 969,410659439.472,2013-01-05T12:02:52.288,-10.9288, 92.0336, 556.481, 76.4028,5.0,4.0, 133.6663, 23.7471, 9817292804.71, 771601267.70, 0.00, 1398462269.17, 0.00, 0.00 970,410659440.887,2013-01-05T12:02:53.702,-11.0120, 92.0325, 557.611, 76.3794,5.0,4.0, 105.0349, 161.3537, 8123488695.07, 85794766.18, 191869837.75, 6050475601.79, 184078538.81, 148936748.35 971,410659442.301,2013-01-05T12:02:55.117,-11.0951, 92.0314, 558.744, 76.3560,5.0,4.0, 65.4168, 113.4923, 0.00, 0.00, 895654183.78, 2887000124.39, 736752976.96, 0.00 972,410659443.723,2013-01-05T12:02:56.539,-11.1786, 92.0303, 559.886, 76.3326,5.0,4.0, 120.8239, 71.4436,11155944268.50, 0.00, 0.00, 1397607009.43, 221157525.35, 99371679.94 973,410659445.146,2013-01-05T12:02:57.961,-11.2621, 92.0292, 561.031, 76.3092,5.0,4.0, 171.2863, 0.0000,10784841248.59, 85937742.17, 704242599.61, 0.00, 0.00, 0.00 974,410659446.568,2013-01-05T12:02:59.383,-11.3455, 92.0281, 562.178, 76.2858,5.0,4.0, 173.4945, 19.2569,10397911692.10, 178098492.25, 747142348.70, 373142288.92, 147657695.67, 0.00 975,410659447.990,2013-01-05T12:03:00.805,-11.4289, 92.0271, 563.329, 76.2625,5.0,4.0, 169.8043, 20.5106, 7196165985.86, 2064466039.34, 256238000.32, 0.00, 0.00, 71870333.46 976,410659449.412,2013-01-05T12:03:02.228,-11.5123, 92.0260, 564.482, 76.2392,5.0,4.0, 169.1452, 29.6857, 9474821060.17, 688645309.51, 576788472.98, 186794290.84, 221815471.89, 24893327.44 977,410659450.842,2013-01-05T12:03:03.658,-11.5960, 92.0249, 565.644, 76.2158,5.0,4.0, 169.1477, 13.4539, 7014414471.50, 2497523162.07, 64106358.12, 373766877.08, 0.00, 24903423.60 978,410659452.272,2013-01-05T12:03:05.088,-11.6797, 92.0238, 566.810, 76.1925,5.0,4.0, 172.2960, 138.6762,11190002506.00, 516973851.07, 448875820.22, 467431307.61, 925327290.20, 174394672.43 979,410659453.702,2013-01-05T12:03:06.518,-11.7633, 92.0227, 567.978, 76.1692,5.0,4.0, 167.2830, 93.2901, 6832237858.17, 2500482379.14, 64153272.68, 0.00, 740919399.68, 99714741.15 980,410659455.132,2013-01-05T12:03:07.948,-11.8469, 92.0216, 569.149, 76.1460,5.0,4.0, 166.8217, 25.9486, 7594661169.49, 1725286784.18, 320860271.33, 0.00, 296543086.97, 0.00 981,410659456.563,2013-01-05T12:03:09.378,-11.9304, 92.0205, 570.322, 76.1228,5.0,4.0, 165.2073, 83.6731, 7028098767.23, 1985018302.22, 256763379.37, 4927501940.10, 0.00, 0.00 982,410659458.000,2013-01-05T12:03:10.816,-12.0144, 92.0194, 571.505, 76.0995,5.0,4.0, 165.6196, 8.8947, 6492446922.79, 2226332361.59, 224766666.31, 523806487.33, 0.00, 0.00 983,410659459.438,2013-01-05T12:03:12.254,-12.0983, 92.0183, 572.691, 76.0762,5.0,4.0, 166.6614, 10.3775, 7350419294.53, 2147834489.03, 149888341.13, 0.00, 37144572.29, 24974232.57 984,410659460.876,2013-01-05T12:03:13.692,-12.1821, 92.0172, 573.879, 76.0530,5.0,4.0, 166.8216, 14.2602, 8560595698.47, 1296718845.85, 385540094.28, 0.00, 0.00, 49968734.87 985,410659462.314,2013-01-05T12:03:15.130,-12.2659, 92.0161, 575.071, 76.0298,5.0,4.0, 168.0042, 30.7550, 6852894351.56, 2249236525.76, 192854795.78, 469318000.44, 260395309.64, 0.00 986,410659463.752,2013-01-05T12:03:16.568,-12.3497, 92.0150, 576.265, 76.0067,5.0,4.0, 167.7605, 4.7839, 8188916355.93, 1038598489.66, 578733984.64, 281723532.11, 0.00, 0.00 987,410659465.190,2013-01-05T12:03:18.006,-12.4333, 92.0139, 577.462, 75.9836,5.0,4.0, 169.5658, 8.7356, 9335558227.25, 606134525.72, 643226290.88, 93952056.81, 0.00, 25019877.20 988,410659466.636,2013-01-05T12:03:19.451,-12.5174, 92.0128, 578.668, 75.9604,5.0,4.0, 39.9578, 52.2463, 953016101.06, 173262828.63, 321707454.79, 1503939815.41, 223590112.79, 25030033.59 989,410659468.082,2013-01-05T12:03:20.897,-12.6015, 92.0117, 579.877, 75.9373,5.0,4.0, 173.0463, 65.1108, 9917728502.17, 260077671.94, 772437604.05, 0.00, 335680693.68, 125226385.52 990,410659469.527,2013-01-05T12:03:22.343,-12.6855, 92.0106, 581.089, 75.9142,5.0,4.0, 171.7207, 67.2439, 7441474110.51, 1908132897.16, 321943421.41, 2540877030.83, 111959227.32, 50110890.77 991,410659470.973,2013-01-05T12:03:23.789,-12.7694, 92.0095, 582.304, 75.8912,5.0,4.0, 171.5503, 93.1480, 9926199482.41, 347096260.17, 708483347.35, 4330928968.82, 224049765.13, 0.00 992,410659472.419,2013-01-05T12:03:25.234,-12.8533, 92.0084, 583.521, 75.8682,5.0,4.0, 174.2110, 23.1564,10887597321.36, 260505550.72, 644359326.27, 942166814.68, 0.00, 25080886.80 993,410659473.873,2013-01-05T12:03:26.688,-12.9376, 92.0073, 584.748, 75.8451,5.0,4.0, 80.6105, 12.0323, 6306028080.00, 347503693.60, 0.00, 708580264.83, 0.00, 0.00 994,410659475.326,2013-01-05T12:03:28.142,-13.0218, 92.0062, 585.978, 75.8220,5.0,4.0, 175.8818, 0.0000,11088033059.71, 1042999902.12, 257895083.02, 0.00, 0.00, 0.00 995,410659476.780,2013-01-05T12:03:29.595,-13.1060, 92.0051, 587.211, 75.7990,5.0,4.0, 172.7559, 106.2328, 9373440943.64, 1478621789.48, 258008689.15, 1226816926.38, 74902030.27, 276282097.40 996,410659478.234,2013-01-05T12:03:31.049,-13.1901, 92.0040, 588.446, 75.7761,5.0,4.0, 168.5438, 35.0061, 6618962847.90, 1802525566.03, 451647822.76, 94414421.26, 299783080.36, 25126755.60 997,410659479.687,2013-01-05T12:03:32.503,-13.2742, 92.0029, 589.685, 75.7532,5.0,4.0, 166.3123, 178.4205, 8424100117.66, 522355164.74, 774480857.82, 5761955029.91, 674905543.20, 75410884.71 998,410659481.149,2013-01-05T12:03:33.964,-13.3586, 92.0017, 590.933, 75.7302,5.0,4.0, 166.7514, 56.7365, 9768427294.75, 522599447.24, 581031307.00, 756016852.51, 337649554.72, 50294344.43 999,410659482.610,2013-01-05T12:03:35.426,-13.4431, 92.0006, 592.183, 75.7072,5.0,4.0, 167.6358, 118.4510, 9966275197.59, 87160969.52, 775049931.60, 1134813486.22, 1051383467.65, 25162496.93 1000,410659484.072,2013-01-05T12:03:36.887,-13.5274, 91.9995, 593.437, 75.6843,5.0,4.0, 172.3024, 150.5291,11312658056.50, 1404915815.14, 0.00, 5960527133.57, 563569018.68, 0.00 1001,410659485.533,2013-01-05T12:03:38.349,-13.6117, 91.9984, 594.693, 75.6614,5.0,4.0, 169.3582, 48.3695, 8440112544.34, 1134150786.89, 517003771.72, 2461036831.32, 75186247.35, 0.00 1002,410659487.003,2013-01-05T12:03:39.818,-13.6964, 91.9973, 595.959, 75.6385,5.0,4.0, 169.5256, 65.5715, 7293788157.19, 1222247663.91, 646539769.58, 473603936.83, 0.00, 201586362.28 1003,410659488.472,2013-01-05T12:03:41.287,-13.7811, 91.9962, 597.228, 75.6156,5.0,4.0, 165.2512, 11.4921, 2880336397.37, 2183602234.80, 776075896.35, 94764432.69, 112943255.13, 0.00 1004,410659489.941,2013-01-05T12:03:42.757,-13.8657, 91.9951, 598.499, 75.5927,5.0,4.0, 168.7072, 30.5885, 6339399121.09, 1223386770.87, 776304172.10, 1801352909.30, 0.00, 0.00 1005,410659491.411,2013-01-05T12:03:44.226,-13.9502, 91.9939, 599.774, 75.5699,5.0,4.0, 169.6900, 36.3346, 6920055544.27, 2273590283.18, 194161694.59, 284620242.44, 113107090.20, 75702450.93 1006,410659492.880,2013-01-05T12:03:45.695,-14.0347, 91.9928, 601.051, 75.5471,5.0,4.0, 169.5671, 48.5855, 9422905967.76, 437432239.23, 712135701.39, 530561436.00, 214432314.48, 72928281.00 1007,410659494.357,2013-01-05T12:03:47.173,-14.1196, 91.9917, 602.338, 75.5243,5.0,4.0, 127.3381, 48.3752, 5579153003.34, 1487960881.08, 194275986.29, 2848813924.68, 0.00, 0.00 1008,410659495.834,2013-01-05T12:03:48.650,-14.2044, 91.9906, 603.628, 75.5015,5.0,4.0, 57.3684, 41.9034, 2117114053.25, 437838842.62, 259110893.93, 380015776.95, 75535751.38, 101059712.11 1009,410659497.312,2013-01-05T12:03:50.127,-14.2892, 91.9895, 604.921, 75.4787,5.0,4.0, 72.1758, 18.6730, 192585301.95, 1577317428.99, 194418994.45, 285207325.18, 75601245.76, 25280332.34 1010,410659498.789,2013-01-05T12:03:51.604,-14.3739, 91.9883, 606.216, 75.4560,5.0,4.0, 42.0510, 35.7703, 385330983.63, 0.00, 518603312.61, 1521800222.68, 113467353.03, 0.00 1011,410659500.266,2013-01-05T12:03:53.081,-14.4586, 91.9872, 607.515, 75.4333,5.0,4.0, 116.6815, 109.1653,10773466084.42, 0.00, 0.00, 475779448.53, 0.00, 354212423.23 1012,410659501.751,2013-01-05T12:03:54.566,-14.5436, 91.9861, 608.823, 75.4106,5.0,4.0, 131.6599, 130.3736, 2313908481.66, 1404010680.61, 778363255.34, 1047191593.73, 378660992.33, 278422888.85 1013,410659503.236,2013-01-05T12:03:56.052,-14.6286, 91.9850, 610.134, 75.3879,5.0,4.0, 87.3586, 82.7409, 6280715990.90, 545686442.26, 0.00, 190528398.78, 0.00, 278592674.00 1014,410659504.721,2013-01-05T12:03:57.537,-14.7136, 91.9838, 611.448, 75.3652,5.0,4.0, 173.5391, 95.6370, 9072206380.86, 1054226812.30, 519291121.27, 571844828.97, 568809665.66, 126684511.97 1015,410659506.206,2013-01-05T12:03:59.022,-14.7984, 91.9827, 612.764, 75.3426,5.0,4.0, 173.2793, 126.9931, 8496644490.47, 1757857045.40, 259722076.28, 572104284.74, 265597203.90, 329513633.49 1016,410659507.691,2013-01-05T12:04:00.507,-14.8833, 91.9816, 614.084, 75.3200,5.0,4.0, 172.8726, 55.8903, 9854489687.14, 527722617.89, 649592281.27, 1066696614.46, 431717751.54, 0.00 1017,410659509.184,2013-01-05T12:04:02.000,-14.9685, 91.9805, 615.413, 75.2974,5.0,4.0, 170.4331, 110.2506, 7472239690.60, 1275918435.95, 606464860.80, 2863760758.49, 455963749.31, 76118918.21 1018,410659510.677,2013-01-05T12:04:03.493,-15.0536, 91.9793, 616.746, 75.2748,5.0,4.0, 170.7148, 130.8074, 8262196304.43, 729432650.32, 758304587.69, 764014653.83, 684338092.04, 203066309.30 1019,410659512.170,2013-01-05T12:04:04.986,-15.1387, 91.9782, 618.081, 75.2523,5.0,4.0, 173.5400, 48.6730,10060148008.98, 616528990.57, 585150323.02, 2866348266.74, 0.00, 0.00 1020,410659513.663,2013-01-05T12:04:06.478,-15.2238, 91.9771, 619.419, 75.2297,5.0,4.0, 174.3148, 104.2020, 8711268791.57, 1586456154.74, 325227339.12, 1242924192.28, 38073280.34, 279500078.65 1021,410659515.164,2013-01-05T12:04:07.979,-15.3092, 91.9760, 620.767, 75.2072,5.0,4.0, 173.6986, 42.2308, 7359203920.90, 2116248846.13, 260258620.09, 2486967362.30, 0.00, 0.00 1022,410659516.665,2013-01-05T12:04:09.480,-15.3946, 91.9748, 622.118, 75.1846,5.0,4.0, 174.3763, 48.8351,10268364026.60, 441088061.58, 650838504.92, 2679476782.40, 38116865.87, 0.00 1023,410659518.165,2013-01-05T12:04:10.981,-15.4799, 91.9737, 623.471, 75.1621,5.0,4.0, 177.4430, 63.3072, 7559062690.25, 2294712789.35, 195309162.62, 1531817261.72, 343247890.33, 25440106.11 1024,410659519.666,2013-01-05T12:04:12.482,-15.5651, 91.9726, 624.828, 75.1397,5.0,4.0, 177.5894, 40.5582,10860702947.32, 618233226.22, 521055001.78, 1532847900.11, 0.00, 50911250.24 1025,410659521.167,2013-01-05T12:04:13.982,-15.6503, 91.9714, 626.187, 75.1173,5.0,4.0, 175.6959, 63.8214, 7954836123.08, 1855551415.67, 325755497.53, 575075405.59, 534703593.26, 25465976.66 1026,410659522.676,2013-01-05T12:04:15.491,-15.7359, 91.9703, 627.557, 75.0948,5.0,4.0, 178.9764, 53.4801, 9082523087.97, 1648031272.98, 304128215.93, 383555116.95, 38214892.64, 152857995.64 1027,410659524.184,2013-01-05T12:04:17.000,-15.8214, 91.9692, 628.929, 75.0724,5.0,4.0, 176.1248, 8.2328, 8543865959.42, 1149729013.75, 586706153.85, 287794886.33, 38236668.66, 0.00 1028,410659525.693,2013-01-05T12:04:18.508,-15.9069, 91.9680, 630.304, 75.0500,5.0,4.0, 173.9248, 50.0645, 6021994322.03, 1858105968.05, 586879393.31, 479872247.71, 229550651.18, 76491173.16 1029,410659527.202,2013-01-05T12:04:20.017,-15.9923, 91.9669, 631.682, 75.0277,5.0,4.0, 173.8754, 69.9371, 7191928517.05, 2036466954.93, 326188550.05, 1056424896.50, 344619867.34, 76537839.25 1030,410659528.718,2013-01-05T12:04:21.533,-16.0781, 91.9658, 633.070, 75.0053,5.0,4.0, 173.0216, 84.8606, 8944949491.53, 265747714.66, 913597708.75, 2594197155.96, 383128625.00, 25522988.80 1031,410659530.235,2013-01-05T12:04:23.050,-16.1638, 91.9646, 634.461, 74.9830,5.0,4.0, 172.2617, 35.9728, 8754045671.44, 974854059.21, 587486308.48, 865116870.85, 76669251.57, 51066737.77 1032,410659531.751,2013-01-05T12:04:24.566,-16.2495, 91.9635, 635.855, 74.9607,5.0,4.0, 174.1822, 122.5591, 8757594904.58, 354654462.96, 914137586.68, 0.00, 1150691586.92, 76631260.00 1033,410659533.268,2013-01-05T12:04:26.083,-16.3351, 91.9624, 637.252, 74.9384,5.0,4.0, 174.2768, 30.2062, 8373451453.92, 1685763314.66, 326622425.93, 537905349.77, 0.00, 73838088.07 1034,410659534.784,2013-01-05T12:04:27.599,-16.4206, 91.9612, 638.652, 74.9162,5.0,4.0, 172.6051, 4.9044, 8766457627.12, 710119129.60, 718781698.83, 288820183.49, 0.00, 0.00 1035,410659536.308,2013-01-05T12:04:29.124,-16.5065, 91.9601, 640.062, 74.8939,5.0,4.0, 172.8560, 20.5682, 9939331720.40, 88805392.12, 849720358.33, 385263947.83, 76865050.80, 25580133.19 1036,410659537.833,2013-01-05T12:04:30.648,-16.5924, 91.9589, 641.474, 74.8717,5.0,4.0, 175.3023, 159.5666,10333277107.44, 710767102.08, 523059409.75, 8768628144.34, 38454273.06, 25590537.19 1037,410659539.357,2013-01-05T12:04:32.173,-16.6782, 91.9578, 642.890, 74.8495,5.0,4.0, 174.1484, 31.7467, 8778840626.82, 1422505940.74, 392468543.37, 578534063.59, 0.00, 76818453.98 1038,410659540.881,2013-01-05T12:04:33.697,-16.7639, 91.9567, 644.308, 74.8274,5.0,4.0, 175.4070, 80.6388,10929175690.17, 800523933.39, 392584594.27, 3955058321.51, 154034519.08, 0.00 1039,410659542.414,2013-01-05T12:04:35.229,-16.8501, 91.9555, 645.737, 74.8052,5.0,4.0, 172.5703, 82.5478,10543084396.32, 1512788874.29, 65450115.54, 362734341.88, 148617131.74, 222100539.18 1040,410659543.946,2013-01-05T12:04:36.761,-16.9361, 91.9544, 647.169, 74.7830,5.0,4.0, 172.0274, 87.0541, 9570714463.61, 445140263.43, 720164207.05, 3668890063.17, 115656307.11, 51274817.47 1041,410659545.478,2013-01-05T12:04:38.294,-17.0221, 91.9533, 648.603, 74.7609,5.0,4.0, 173.6941, 25.2388,10746947799.41, 267205557.74, 654888391.88, 193184293.63, 0.00, 76943509.46 1042,410659547.010,2013-01-05T12:04:39.826,-17.1080, 91.9521, 650.040, 74.7388,5.0,4.0, 171.2073, 57.8278, 9189274300.31, 267387627.56, 851732737.35, 2609704071.91, 154425708.62, 0.00 1043,410659548.550,2013-01-05T12:04:41.366,-17.1944, 91.9510, 651.488, 74.7167,5.0,4.0, 171.6943, 41.3030, 6650219517.92, 2407580888.65, 196611865.85, 2432327725.50, 0.00, 0.00 1044,410659550.090,2013-01-05T12:04:42.906,-17.2806, 91.9498, 652.939, 74.6946,5.0,4.0, 176.1688, 120.0145, 8218259987.59, 1784202212.38, 327783411.56, 3482652733.43, 695697735.98, 0.00 1045,410659551.630,2013-01-05T12:04:44.446,-17.3668, 91.9487, 654.392, 74.6726,5.0,4.0, 172.4930, 121.9134, 8025789773.47, 1874261621.72, 262304335.78, 967826351.83, 116014780.50, 334032587.62 1046,410659553.171,2013-01-05T12:04:45.986,-17.4529, 91.9476, 655.849, 74.6506,5.0,4.0, 170.6782, 30.8990, 7245674160.17, 1250073873.04, 655954935.07, 1819640146.55, 0.00, 0.00 1047,410659554.711,2013-01-05T12:04:47.526,-17.5390, 91.9464, 657.308, 74.6287,5.0,4.0, 175.1050, 38.5237,10581085399.42, 625461461.20, 524996981.47, 0.00, 440252101.50, 0.00 1048,410659556.259,2013-01-05T12:04:49.074,-17.6254, 91.9453, 658.777, 74.6067,5.0,4.0, 115.6873, 143.9012, 9739295576.00, 288041087.50, 0.00, 5912754342.08, 77495177.32, 128657063.11 1049,410659557.806,2013-01-05T12:04:50.622,-17.7117, 91.9441, 660.250, 74.5848,5.0,4.0, 81.3768, 106.7747, 1764916536.36, 268297442.07, 722298381.49, 3491011950.28, 542770132.61, 0.00 1050,410659559.354,2013-01-05T12:04:52.170,-17.7980, 91.9430, 661.725, 74.5629,5.0,4.0, 108.5112, 49.5298, 2354155986.10, 447364472.34, 919561080.42, 485073406.65, 387909988.81, 25752349.25 1051,410659560.902,2013-01-05T12:04:53.718,-17.8843, 91.9418, 663.204, 74.5410,5.0,4.0, 172.2991, 178.8974, 9420357214.78, 358053211.89, 788428647.24, 873511024.67, 698628595.40, 360679534.81 1052,410659562.458,2013-01-05T12:04:55.274,-17.9709, 91.9407, 664.693, 74.5191,5.0,4.0, 70.0368, 0.0000, 2356488117.97, 985312964.27, 131463162.84, 0.00, 0.00, 0.00 1053,410659564.014,2013-01-05T12:04:56.829,-18.0574, 91.9396, 666.184, 74.4973,5.0,4.0, 171.7669, 36.2693, 8643872919.93, 985757312.85, 591759485.86, 1068780968.52, 38866939.52, 51578058.14 1054,410659565.570,2013-01-05T12:04:58.385,-18.1439, 91.9384, 667.679, 74.4755,5.0,4.0, 171.4719, 32.2926, 9629933410.70, 268964073.68, 789246412.50, 1901707220.63, 0.00, 0.00 1055,410659567.125,2013-01-05T12:04:59.941,-18.2303, 91.9373, 669.176, 74.4537,5.0,4.0, 171.8979, 14.7315, 8650699103.05, 986645836.19, 592110203.18, 0.00, 0.00, 51620024.31 1056,410659568.689,2013-01-05T12:05:01.505,-18.3171, 91.9361, 670.684, 74.4319,5.0,4.0, 173.0899, 81.7100,10804071564.62, 0.00, 767777716.76, 4377952222.84, 0.00, 25820510.00 1057,410659570.253,2013-01-05T12:05:03.068,-18.4038, 91.9350, 672.195, 74.4101,5.0,4.0, 171.6204, 71.0008, 6720966550.16, 2314221390.17, 230401578.30, 2141254393.63, 311629490.95, 25831012.05 1058,410659571.816,2013-01-05T12:05:04.632,-18.4905, 91.9338, 673.709, 74.3884,5.0,4.0, 171.7534, 104.0654, 6890722967.08, 2605255057.83, 65858292.64, 2045243972.79, 623779276.39, 51693545.92 1059,410659573.380,2013-01-05T12:05:06.195,-18.5771, 91.9327, 675.226, 74.3667,5.0,4.0, 171.7966, 117.2270, 6727572005.29, 2316822692.91, 230572355.51, 1753819537.79, 156031520.71, 258572854.63 1060,410659574.952,2013-01-05T12:05:07.767,-18.6640, 91.9316, 676.753, 74.3450,5.0,4.0, 173.0827, 109.1894,11224051152.76, 186256846.33, 615041903.73, 4288954544.86, 78059105.50, 103471208.55 1061,410659576.523,2013-01-05T12:05:09.338,-18.7509, 91.9304, 678.284, 74.3233,5.0,4.0, 174.4873, 108.5832, 9461260137.76, 809617039.14, 593251969.82, 4583347546.26, 351461002.50, 0.00 1062,410659578.095,2013-01-05T12:05:10.910,-18.8377, 91.9293, 679.817, 74.3017,5.0,4.0, 174.2032, 71.0594, 9859337318.64, 0.00, 923110047.53, 1365837178.94, 547020451.95, 0.00 1063,410659579.666,2013-01-05T12:05:12.481,-18.9245, 91.9281, 681.353, 74.2801,5.0,4.0, 54.5064, 18.6881, 2958957831.99, 90038134.15, 263823944.47, 1100541462.67, 0.00, 0.00 1064,410659581.245,2013-01-05T12:05:14.061,-19.0116, 91.9270, 682.900, 74.2585,5.0,4.0, 19.9144, 65.4791, 1838745155.84, 0.00, 0.00, 97664091.62, 391270443.81, 103660714.61 1065,410659582.825,2013-01-05T12:05:15.640,-19.0986, 91.9258, 684.449, 74.2369,5.0,4.0, 77.3649, 79.8850, 3159302483.80, 1081667535.21, 66004905.17, 0.00, 743825327.01, 51851436.34 1066,410659584.404,2013-01-05T12:05:17.220,-19.1856, 91.9247, 686.002, 74.2154,5.0,4.0, 113.9801, 56.3531, 3555600049.22, 360717131.65, 858318321.05, 97747402.09, 117511066.91, 155617570.91 1067,410659585.983,2013-01-05T12:05:18.799,-19.2725, 91.9236, 687.557, 74.1939,5.0,4.0, 93.6319, 1.6605, 6718747348.03, 180439198.61, 198132224.88, 97789016.06, 0.00, 0.00 1068,410659587.571,2013-01-05T12:05:20.386,-19.3598, 91.9224, 689.124, 74.1723,5.0,4.0, 21.4417, 48.5027, 197687045.33, 0.00, 264254685.37, 2250103857.92, 117640966.82, 0.00 1069,410659589.158,2013-01-05T12:05:21.973,-19.4470, 91.9213, 690.693, 74.1509,5.0,4.0, 39.5852, 67.0247, 2768693534.34, 270900648.97, 0.00, 2936164846.51, 196176506.79, 0.00 1070,410659590.745,2013-01-05T12:05:23.561,-19.5342, 91.9201, 692.265, 74.1294,5.0,4.0, 94.8174, 24.9451, 593636689.93, 722885322.43, 859465044.11, 1469016729.63, 0.00, 0.00 1071,410659592.332,2013-01-05T12:05:25.148,-19.6212, 91.9190, 693.840, 74.1080,5.0,4.0, 57.7595, 39.9029, 0.00, 1084811496.70, 264529275.11, 1273687208.97, 39289403.40, 51988650.99 1072,410659593.927,2013-01-05T12:05:26.743,-19.7087, 91.9178, 695.426, 74.0866,5.0,4.0, 132.9246, 51.1538, 8713414598.14, 542647473.38, 264607797.81, 784139218.17, 432421432.12, 0.00 1073,410659595.523,2013-01-05T12:05:28.338,-19.7960, 91.9167, 697.014, 74.0652,5.0,4.0, 70.2617, 39.5077, 5745152324.08, 90481527.82, 66171587.72, 1078647218.71, 157330689.38, 26015470.31 1074,410659597.118,2013-01-05T12:05:29.933,-19.8833, 91.9156, 698.606, 74.0439,5.0,4.0, 176.4679, 88.1197, 9314704457.36, 905218048.28, 595721102.09, 1177202958.39, 354188723.34, 130130244.21 1075,410659598.713,2013-01-05T12:05:31.528,-19.9706, 91.9144, 700.201, 74.0226,5.0,4.0, 177.5267, 94.4404, 8525251001.02, 1448993225.42, 463476208.85, 2060974181.83, 0.00, 208293051.60 1076,410659600.316,2013-01-05T12:05:33.131,-20.0582, 91.9133, 701.806, 74.0013,5.0,4.0, 175.5142, 123.6141, 8925212288.14, 996625774.14, 596074931.52, 294548944.95, 590963319.44, 234424963.12 1077,410659601.919,2013-01-05T12:05:34.734,-20.1457, 91.9121, 703.414, 73.9800,5.0,4.0, 175.1467, 132.9851, 9920720010.17, 271927813.10, 795002597.49, 6581028660.59, 157676705.68, 26057808.86 1078,410659603.521,2013-01-05T12:05:36.337,-20.2331, 91.9110, 705.026, 73.9588,5.0,4.0, 175.5935, 171.0013, 7742624366.69, 1632653754.44, 463958133.26, 9632052243.76, 0.00, 26073702.56 1079,410659605.124,2013-01-05T12:05:37.940,-20.3205, 91.9099, 706.640, 73.9376,5.0,4.0, 176.0636, 89.6025, 6752571825.34, 2631553796.38, 132598841.20, 4228082763.33, 118419655.35, 26084303.40 1080,410659606.735,2013-01-05T12:05:39.551,-20.4082, 91.9087, 708.265, 73.9163,5.0,4.0, 175.1146, 25.8867, 8145930320.55, 2178803447.84, 132638230.69, 739461545.69, 152337202.34, 0.00 1081,410659608.346,2013-01-05T12:05:41.161,-20.4959, 91.9076, 709.893, 73.8952,5.0,4.0, 175.9978, 60.3386,11329168998.31, 0.00, 729726992.95, 295229826.61, 632263025.94, 0.00 1082,410659609.957,2013-01-05T12:05:42.772,-20.5835, 91.9064, 711.524, 73.8740,5.0,4.0, 175.4442, 90.3214,10538171490.86, 636047622.19, 530868217.28, 1870571272.50, 158152180.35, 156696780.06 1083,410659611.568,2013-01-05T12:05:44.383,-20.6710, 91.9053, 713.158, 73.8530,5.0,4.0, 173.1646, 91.4103, 6762921229.12, 2272604308.93, 265512976.74, 98492269.97, 514275425.53, 156760481.21 1084,410659613.186,2013-01-05T12:05:46.002,-20.7588, 91.9042, 714.803, 73.8318,5.0,4.0, 174.8814, 53.3552, 7362460594.25, 2000776649.94, 331989842.96, 98533393.27, 79162496.38, 156824206.22 1085,410659614.805,2013-01-05T12:05:47.620,-20.8466, 91.9030, 716.451, 73.8108,5.0,4.0, 173.5442, 89.6260,10351189946.61, 90984608.46, 797012404.31, 98574489.56, 237617071.72, 235331932.51 1086,410659616.423,2013-01-05T12:05:49.239,-20.9344, 91.9019, 718.102, 73.7898,5.0,4.0, 174.6770, 10.0495,10157931999.53, 455224604.64, 664473117.70, 591816500.78, 0.00, 0.00 1087,410659618.042,2013-01-05T12:05:50.858,-21.0220, 91.9008, 719.755, 73.7688,5.0,4.0, 176.8761, 106.8604, 7970037455.59, 637595855.50, 930538865.87, 1184125348.29, 991420622.32, 0.00 1088,410659619.669,2013-01-05T12:05:52.484,-21.1100, 91.8996, 721.420, 73.7478,5.0,4.0, 175.4918, 101.9728, 6082900584.57, 2453874630.27, 310271822.99, 4244878916.79, 0.00, 104740841.38 1089,410659621.295,2013-01-05T12:05:54.111,-21.1980, 91.8985, 723.088, 73.7268,5.0,4.0, 178.0793, 64.9792, 9571314508.88, 729324062.09, 665065838.42, 1185109073.45, 0.00, 157175117.03 1090,410659622.922,2013-01-05T12:05:55.737,-21.2858, 91.8974, 724.758, 73.7059,5.0,4.0, 175.9711, 71.8335, 8178599467.31, 820851227.65, 798316268.55, 742703731.83, 306423580.98, 113561496.66 1091,410659624.556,2013-01-05T12:05:57.371,-21.3740, 91.8962, 726.440, 73.6850,5.0,4.0, 179.2177, 27.8214, 9379020909.92, 1642425667.08, 266184539.23, 0.00, 317945220.95, 0.00 1092,410659626.190,2013-01-05T12:05:59.006,-21.4622, 91.8951, 728.125, 73.6641,5.0,4.0, 178.8465, 77.7232,10380717746.92, 365144172.11, 732225132.13, 2373164490.06, 0.00, 131139018.35 1093,410659627.825,2013-01-05T12:06:00.640,-21.5502, 91.8939, 729.812, 73.6432,5.0,4.0, 178.3583, 90.9934, 9585825076.07, 456631049.13, 799028574.88, 395690886.46, 278504085.09, 209907693.54 1094,410659629.459,2013-01-05T12:06:02.274,-21.6382, 91.8928, 731.503, 73.6225,5.0,4.0, 176.7776, 6.9667, 9589446780.20, 822297336.83, 599449636.83, 0.00, 79615731.56, 0.00 1095,410659631.101,2013-01-05T12:06:03.917,-21.7266, 91.8917, 733.205, 73.6016,5.0,4.0, 169.6690, 31.5945, 2198410984.75, 2193756618.85, 932754521.57, 1860599500.00, 0.00, 0.00 1096,410659632.743,2013-01-05T12:06:05.559,-21.8148, 91.8906, 734.909, 73.5808,5.0,4.0, 175.7410, 27.0333, 6797650515.86, 1920380172.33, 466515964.95, 1386632306.02, 39850992.06, 0.00 1097,410659634.386,2013-01-05T12:06:07.201,-21.9030, 91.8894, 736.617, 73.5601,5.0,4.0, 175.9402, 6.3241,11000341096.02, 91486817.99, 733314558.05, 372426410.45, 0.00, 0.00 1098,410659636.028,2013-01-05T12:06:08.843,-21.9911, 91.8883, 738.327, 73.5395,5.0,4.0, 175.4426, 97.0234, 9605715157.02, 915470213.86, 533557648.26, 1189764207.03, 877907400.82, 0.00 1099,410659637.678,2013-01-05T12:06:10.493,-22.0796, 91.8872, 740.049, 73.5187,5.0,4.0, 173.7849, 67.0856, 7459869836.21, 1180456592.53, 700502729.25, 2182129657.14, 0.00, 105231329.08 1100,410659639.328,2013-01-05T12:06:12.144,-22.1680, 91.8860, 741.774, 73.4981,5.0,4.0, 174.4975, 28.6447, 9212391443.36, 458136356.78, 800812707.22, 1686882452.67, 0.00, 0.00 1101,410659640.978,2013-01-05T12:06:13.794,-22.2563, 91.8849, 743.502, 73.4775,5.0,4.0, 173.4213, 60.5122, 7012056179.49, 1375010807.48, 667542458.90, 1091959229.49, 479634272.84, 0.00 1102,410659642.636,2013-01-05T12:06:15.452,-22.3449, 91.8838, 745.241, 73.4568,5.0,4.0, 175.1131, 13.9975, 7014682371.86, 1283904955.32, 734515171.36, 0.00, 159964252.40, 0.00 1103,410659644.294,2013-01-05T12:06:17.109,-22.4335, 91.8827, 746.982, 73.4362,5.0,4.0, 113.8454, 26.0613, 1804450333.73, 1009223602.84, 801527688.47, 0.00, 40012600.14, 79051804.22 1104,410659645.952,2013-01-05T12:06:18.767,-22.5220, 91.8815, 748.727, 73.4157,5.0,4.0, 99.8757, 15.3173, 6819360202.20, 734301579.76, 0.00, 695735500.14, 40034133.83, 0.00 1105,410659647.610,2013-01-05T12:06:20.425,-22.6104, 91.8804, 750.475, 73.3952,5.0,4.0, 115.6759, 19.3451, 8427060815.69, 0.00, 334168649.55, 696019247.90, 0.00, 26372008.41 1106,410659649.276,2013-01-05T12:06:22.091,-22.6992, 91.8793, 752.234, 73.3747,5.0,4.0, 20.0888, 16.2321, 802876574.71, 183735746.12, 66853618.19, 99471830.06, 80154382.18, 26382717.49 1107,410659650.941,2013-01-05T12:06:23.757,-22.7879, 91.8782, 753.996, 73.3542,5.0,4.0, 5.4313, 104.9157, 200793933.52, 91907951.37, 0.00, 3615614025.83, 0.00, 152495374.82 1108,410659652.607,2013-01-05T12:06:25.423,-22.8765, 91.8770, 755.761, 73.3338,5.0,4.0, 106.4147,-188.0000, 200868674.65, 1011428256.37, 936507814.59, 11.35, 15.54, 19.06 1109,410659654.273,2013-01-05T12:06:27.088,-22.9650, 91.8759, 757.529, 73.3135,5.0,4.0, 121.6736, 26.2790, 401886734.17, 1931749865.57, 669133241.41, 99593198.70, 280992259.89, 0.00 1110,410659655.947,2013-01-05T12:06:28.762,-23.0539, 91.8748, 759.309, 73.2931,5.0,4.0, 42.3756, 13.5557, 0.00, 368112591.70, 401599438.56, 0.00, 154915449.27, 0.00 1111,410659657.620,2013-01-05T12:06:30.436,-23.1427, 91.8737, 761.091, 73.2727,5.0,4.0, 101.6616, 28.3827, 201092606.25, 2117568612.37, 334765810.79, 1671455964.46, 0.00, 0.00 1112,410659659.294,2013-01-05T12:06:32.109,-23.2314, 91.8726, 762.876, 73.2524,5.0,4.0, 60.3603, 19.9344, 1207002918.31, 92108246.64, 602757821.84, 374788345.86, 155081368.04, 0.00 1113,410659660.975,2013-01-05T12:06:33.791,-23.3205, 91.8715, 764.673, 73.2321,5.0,4.0, 59.8478, 68.9593, 402483302.76, 1013631148.17, 267972108.84, 1115205890.41, 571657973.61, 0.00 1114,410659662.657,2013-01-05T12:06:35.472,-23.4095, 91.8703, 766.473, 73.2118,5.0,4.0, 31.5924, 58.0147, 2013161013.05, 0.00, 134025939.64, 2794258709.69, 120747847.56, 0.00 1115,410659664.339,2013-01-05T12:06:37.154,-23.4984, 91.8692, 768.275, 73.1916,5.0,4.0, 152.0525, 26.3358, 7854229612.37, 1752338565.26, 67032919.13, 750485494.48, 155330144.33, 0.00 1116,410659666.020,2013-01-05T12:06:38.835,-23.5872, 91.8681, 770.081, 73.1715,5.0,4.0, 179.3415, 38.8528, 7655664532.19, 2306709131.37, 201158625.32, 299626417.72, 40292270.23, 105960038.69 1117,410659667.709,2013-01-05T12:06:40.525,-23.6763, 91.8670, 771.898, 73.1513,5.0,4.0, 178.8506, 81.1547, 6852331477.75, 2400017835.47, 268291350.95, 4188773271.35, 114575945.81, 0.00 1118,410659669.399,2013-01-05T12:06:42.214,-23.7654, 91.8659, 773.718, 73.1312,5.0,4.0, 40.6833, 0.0000, 3756376312.11, 0.00, 0.00, 0.00, 0.00, 0.00 1119,410659671.088,2013-01-05T12:06:43.904,-23.8544, 91.8648, 775.541, 73.1111,5.0,4.0, 111.3216, 59.7187, 7260754555.53, 92388384.16, 402676697.21, 99996054.73, 403567248.27, 79566803.09 1120,410659672.785,2013-01-05T12:06:45.601,-23.9437, 91.8637, 777.375, 73.0910,5.0,4.0, 90.1249, 98.9155, 7868709694.32, 0.00, 67132765.32, 3001085899.54, 201891012.14, 106132109.93 1121,410659674.483,2013-01-05T12:06:47.298,-24.0330, 91.8626, 779.213, 73.0709,5.0,4.0, 21.2921, 163.9526, 605507698.42, 277405088.65, 67152754.35, 1000763125.60, 727194174.52, 291981698.83 1122,410659676.180,2013-01-05T12:06:48.995,-24.1221, 91.8615, 781.053, 73.0509,5.0,4.0, 163.3753, 88.3959,10701228087.96, 647558393.84, 335863749.58, 4104772502.12, 40421146.62, 53109115.29 1123,410659677.877,2013-01-05T12:06:50.692,-24.2112, 91.8604, 782.897, 73.0310,5.0,4.0, 181.3653, 52.8697, 3433727666.48, 2683901111.21, 671927520.04, 1505800667.93, 311985873.03, 0.00 1124,410659679.582,2013-01-05T12:06:52.397,-24.3006, 91.8593, 784.752, 73.0110,5.0,4.0, 31.6429,-156.0000, 202057948.91, 0.00, 403276563.56, 11.29, 15.48, 19.02 1125,410659681.287,2013-01-05T12:06:54.103,-24.3900, 91.8582, 786.610, 72.9911,5.0,4.0, 101.0817,-156.0000, 4042637392.37, 92628237.77, 739560532.33, 11.29, 15.48, 19.02 1126,410659682.992,2013-01-05T12:06:55.808,-24.4792, 91.8571, 788.471, 72.9712,5.0,4.0, 98.9864,-156.0000, 8162726553.18, 298597498.38, 0.00, 11.29, 15.48, 19.01 1127,410659684.705,2013-01-05T12:06:57.521,-24.5688, 91.8560, 790.343, 72.9513,5.0,4.0, 57.9258, 203.5117, 809118271.36, 278124401.03, 538182602.19, 1304114023.23, 1985893665.86, 26608444.38 1128,410659686.418,2013-01-05T12:06:59.234,-24.6583, 91.8549, 792.219, 72.9315,5.0,4.0, 84.8559, 19.2156, 404706691.41, 1854961428.47, 201878579.56, 1131604903.09, 0.00, 0.00 1129,410659688.131,2013-01-05T12:07:00.946,-24.7477, 91.8538, 794.097, 72.9117,5.0,4.0, 120.9426, 123.8831, 4048541524.58, 649516017.35, 740441910.79, 7295464998.33, 0.00, 0.00 1130,410659689.852,2013-01-05T12:07:02.667,-24.8375, 91.8527, 795.987, 72.8919,5.0,4.0, 135.5454, 78.1651, 3707858737.09, 2692009880.62, 0.00, 2812213348.13, 0.00, 106563274.08 1131,410659691.573,2013-01-05T12:07:04.388,-24.9271, 91.8516, 797.881, 72.8722,5.0,4.0, 142.9995, 88.5643, 6077231881.02, 928678448.23, 606177026.73, 401904196.92, 934126898.09, 0.00 1132,410659693.293,2013-01-05T12:07:06.109,-25.0167, 91.8505, 799.777, 72.8525,5.0,4.0, 189.0722, 50.9166,11550935176.40, 0.00, 875849830.35, 100515882.09, 40635646.89, 159974514.05 1133,410659695.014,2013-01-05T12:07:07.830,-25.1062, 91.8494, 801.676, 72.8328,5.0,4.0, 189.1725, 100.5983,11555127117.74, 278842984.07, 741324445.57, 2815559310.88, 81314154.79, 160039347.65 1134,410659696.743,2013-01-05T12:07:09.558,-25.1960, 91.8483, 803.587, 72.8132,5.0,4.0, 132.6332, 80.9941, 0.00, 1797759496.20, 943784878.67, 1686908685.77, 346837775.42, 77087208.74 1135,410659698.471,2013-01-05T12:07:11.287,-25.2858, 91.8473, 805.500, 72.7936,5.0,4.0, 203.2511, 65.7198,11157766101.69, 2325686318.24, 0.00, 3421597798.17, 0.00, 26694846.58 1136,410659700.200,2013-01-05T12:07:13.016,-25.3754, 91.8462, 807.417, 72.7740,5.0,4.0, 5.4957, 61.6878, 202941878.24, 93067339.18, 0.00, 3422948694.90, 40721348.82, 0.00 1137,410659701.937,2013-01-05T12:07:14.752,-25.4654, 91.8451, 809.346, 72.7544,5.0,4.0, 16.4916, 94.7575, 1218091414.83, 93107219.59, 0.00, 1688907525.00, 0.00, 231542852.60 1138,410659703.673,2013-01-05T12:07:16.489,-25.5553, 91.8440, 811.277, 72.7349,5.0,4.0, 14.2583, 49.4729, 406177094.92, 0.00, 134987138.96, 2015087027.52, 0.00, 53454613.29 1139,410659705.410,2013-01-05T12:07:18.225,-25.6451, 91.8429, 813.212, 72.7155,5.0,4.0, 54.4545, 114.0421, 1218970879.88, 1025056588.35, 67513677.32, 4737318424.94, 122356773.04, 80214401.82 1140,410659707.154,2013-01-05T12:07:19.969,-25.7352, 91.8419, 815.158, 72.6960,5.0,4.0, 0.0000, 128.9000, 0.00, 0.00, 0.00, 4436680247.19, 612104981.77, 0.00 1141,410659708.898,2013-01-05T12:07:21.714,-25.8253, 91.8408, 817.107, 72.6765,5.0,4.0, 47.3583, 97.6569, 1626465665.83, 839400141.12, 0.00, 201746500.65, 204142017.41, 267597995.28 1142,410659710.643,2013-01-05T12:07:23.458,-25.9152, 91.8397, 819.060, 72.6572,5.0,4.0, 17.6217, 66.5497, 1627050701.15, 0.00, 0.00, 1009128341.38, 40849805.15, 160623827.03 1143,410659712.387,2013-01-05T12:07:25.203,-26.0051, 91.8387, 821.015, 72.6379,5.0,4.0, 85.3604, 122.5994, 1627635375.32, 1493542072.65, 202782530.57, 5956191217.31, 245227222.97, 0.00 1144,410659714.139,2013-01-05T12:07:26.955,-26.0953, 91.8376, 822.982, 72.6185,5.0,4.0, 72.1874, 30.5843, 4070549222.03, 653703539.12, 67614318.89, 0.00, 0.00, 107169302.24 1145,410659715.892,2013-01-05T12:07:28.707,-26.1854, 91.8365, 824.952, 72.5993,5.0,4.0, 114.3989, 13.7248, 203600455.44, 1214538712.51, 946882549.79, 808251513.47, 0.00, 0.00 1146,410659717.644,2013-01-05T12:07:30.459,-26.2754, 91.8355, 826.925, 72.5800,5.0,4.0, 125.5621, 6.4495, 0.00, 2149257316.33, 676445449.12, 379813076.33, 0.00, 0.00 1147,410659719.404,2013-01-05T12:07:32.219,-26.3657, 91.8344, 828.910, 72.5608,5.0,4.0, 130.5820, 0.0000, 828888408.59, 2130140666.13, 631537239.78, 0.00, 0.00, 0.00 1148,410659721.164,2013-01-05T12:07:33.979,-26.4560, 91.8334, 830.898, 72.5416,5.0,4.0, 96.8217, 6.8691, 407565492.00, 654679333.34, 947588188.08, 404520440.88, 0.00, 0.00 1149,410659722.924,2013-01-05T12:07:35.739,-26.5461, 91.8323, 832.889, 72.5225,5.0,4.0, 76.6549, 17.1794, 5707956366.00, 0.00, 203115131.63, 1011695365.64, 0.00, 0.00 1150,410659724.692,2013-01-05T12:07:37.507,-26.6366, 91.8313, 834.892, 72.5033,5.0,4.0, 182.6042, 31.7237, 4486424333.71, 2246525936.45, 744977466.06, 1416925145.81, 0.00, 26852043.79 1151,410659726.460,2013-01-05T12:07:39.275,-26.7270, 91.8302, 836.898, 72.4843,5.0,4.0, 185.6726, 0.0000,11016060971.03, 1872901080.54, 0.00, 0.00, 0.00, 0.00 1152,410659728.228,2013-01-05T12:07:41.043,-26.8173, 91.8292, 838.907, 72.4652,5.0,4.0, 186.7073, 33.6493, 8367027254.81, 1873697116.54, 406593635.50, 1981602411.65, 0.00, 0.00 1153,410659730.004,2013-01-05T12:07:42.819,-26.9079, 91.8281, 840.927, 72.4462,5.0,4.0, 185.5083, 6.4671,11023910900.24, 468623264.19, 677858073.86, 380849772.10, 0.00, 0.00 1154,410659731.779,2013-01-05T12:07:44.595,-26.9984, 91.8271, 842.951, 72.4272,5.0,4.0, 188.2735, 48.1077,12048927916.00, 0.00, 791070186.13, 2833058440.00, 0.00, 0.00 1155,410659733.555,2013-01-05T12:07:46.371,-27.0889, 91.8260, 844.978, 72.4083,5.0,4.0, 182.7781, 4.8126,10623168028.95, 93804232.80, 881741011.34, 283415637.92, 0.00, 0.00 1156,410659735.339,2013-01-05T12:07:48.154,-27.1796, 91.8250, 847.017, 72.3893,5.0,4.0, 185.1829, 145.0090,10831303938.92, 656908111.35, 610618090.27, 8115588470.09, 82276905.98, 0.00 1157,410659737.123,2013-01-05T12:07:49.938,-27.2703, 91.8240, 849.059, 72.3704,5.0,4.0, 185.1390, 87.8104,11446426616.61, 187727811.56, 746422254.35, 850740618.65, 584750859.91, 77776884.45 1158,410659738.906,2013-01-05T12:07:51.722,-27.3608, 91.8229, 851.104, 72.3516,5.0,4.0, 183.5940, 82.2378,10223647154.66, 657325775.54, 678768021.65, 812029625.14, 782239424.13, 0.00 1159,410659740.698,2013-01-05T12:07:53.513,-27.4517, 91.8219, 853.160, 72.3328,5.0,4.0, 6.8791, 92.1698, 635167195.37, 0.00, 0.00, 4824589848.82, 117071588.15, 0.00 1160,410659742.489,2013-01-05T12:07:55.305,-27.5425, 91.8209, 855.220, 72.3140,5.0,4.0, 89.1845, 80.8175, 7161621254.75, 187966444.25, 67917290.97, 101582084.94, 288492483.17, 188688250.57 1161,410659744.281,2013-01-05T12:07:57.096,-27.6332, 91.8198, 857.283, 72.2953,5.0,4.0, 107.8167, 46.7844, 0.00, 1222298814.76, 883188100.89, 304863723.61, 123703699.27, 107865484.17 1162,410659746.072,2013-01-05T12:07:58.888,-27.7238, 91.8188, 859.349, 72.2766,5.0,4.0, 55.7728, 72.3204, 409524773.61, 188125490.56, 611620278.70, 1136510853.49, 351760991.55, 77934369.16 1163,410659747.872,2013-01-05T12:08:00.687,-27.8147, 91.8178, 861.427, 72.2579,5.0,4.0, 35.2660, 63.3427, 1272130932.63, 606438338.47, 0.00, 101699484.95, 0.00, 215905569.17 1164,410659749.671,2013-01-05T12:08:02.486,-27.9055, 91.8168, 863.508, 72.2393,5.0,4.0, 184.1676, 13.9389, 8401181030.68, 1788702794.50, 407990134.09, 0.00, 159294665.57, 0.00 1165,410659751.470,2013-01-05T12:08:04.286,-27.9963, 91.8158, 865.592, 72.2207,5.0,4.0, 184.1873, 17.4382, 9017489581.86, 1600756153.18, 408050981.96, 814064862.94, 41309290.24, 0.00 1166,410659753.278,2013-01-05T12:08:06.093,-28.0873, 91.8148, 867.688, 72.2022,5.0,4.0, 23.2126, 7.7098, 0.00, 94201872.46, 272115140.51, 0.00, 0.00, 27015499.68 1167,410659755.085,2013-01-05T12:08:07.900,-28.1782, 91.8138, 869.787, 72.1836,5.0,4.0, 149.3775, 21.3909,12100144970.00, 376966458.00, 68049080.63, 407344769.54, 165407912.63, 0.00 1168,410659756.892,2013-01-05T12:08:09.707,-28.2691, 91.8128, 871.889, 72.1652,5.0,4.0, 73.2605, 58.3653, 3077389040.47, 565688117.45, 272277534.11, 2343129619.52, 124119957.46, 27037360.36 1169,410659758.707,2013-01-05T12:08:11.523,-28.3602, 91.8118, 874.003, 72.1467,5.0,4.0, 13.8641, 13.9713, 820925177.53, 0.00, 68089693.83, 0.00, 159665110.29, 0.00 1170,410659760.522,2013-01-05T12:08:13.338,-28.4513, 91.8108, 876.121, 72.1283,5.0,4.0, 99.5220, 9.6772, 9189091553.93, 0.00, 0.00, 569891969.85, 0.00, 0.00 1171,410659762.337,2013-01-05T12:08:15.153,-28.5423, 91.8098, 878.241, 72.1100,5.0,4.0, 56.7183,-159.0000, 4928142110.64, 94380683.39, 0.00, 11.12, 15.33, 18.90 1172,410659764.160,2013-01-05T12:08:16.976,-28.6335, 91.8088, 880.373, 72.0916,5.0,4.0, 104.5607,-159.0000, 9654325305.06, 0.00, 0.00, 11.12, 15.33, 18.90 1173,410659765.983,2013-01-05T12:08:18.799,-28.7247, 91.8078, 882.509, 72.0733,5.0,4.0, 9.0554,-159.0000, 836103476.83, 0.00, 0.00, 11.12, 15.32, 18.89 1174,410659767.806,2013-01-05T12:08:20.622,-28.8158, 91.8068, 884.647, 72.0551,5.0,4.0, 81.1589, 0.0000, 0.00, 978748469.53, 636357703.88, 0.00, 0.00, 0.00 1175,410659769.637,2013-01-05T12:08:22.452,-28.9072, 91.8058, 886.798, 72.0368,5.0,4.0, 86.9228, 13.1030, 0.00, 1890791376.00, 272806136.16, 102128212.73, 41511990.65, 27108518.33 1176,410659771.468,2013-01-05T12:08:24.283,-28.9985, 91.8048, 888.951, 72.0186,5.0,4.0, 100.7785, 26.8526, 8845033671.41, 0.00, 68221893.08, 0.00, 41533318.26, 81358442.67 1177,410659773.298,2013-01-05T12:08:26.114,-29.0896, 91.8039, 891.108, 72.0005,5.0,4.0, 42.8823, 5.2056, 2880280508.47, 189198275.86, 68232075.45, 306559403.67, 0.00, 0.00 1178,410659775.137,2013-01-05T12:08:27.953,-29.1811, 91.8029, 893.277, 71.9824,5.0,4.0, 60.1808, 11.3813, 0.00, 1135666163.78, 273009783.42, 0.00, 41565306.71, 27135932.38 1179,410659776.976,2013-01-05T12:08:29.791,-29.2725, 91.8019, 895.449, 71.9643,5.0,4.0, 36.2437, 3.6390, 1647021436.34, 378714211.80, 68272823.79, 0.00, 41586630.29, 0.00 1180,410659778.822,2013-01-05T12:08:31.638,-29.3642, 91.8010, 897.633, 71.9462,5.0,4.0, 61.7749, 5.3780, 2471391572.03, 284154767.12, 341466045.95, 102302830.85, 41607952.14, 0.00 1181,410659780.669,2013-01-05T12:08:33.484,-29.4558, 91.8000, 899.820, 71.9282,5.0,4.0, 49.0374, 6.9514, 3296334003.53, 94757955.13, 136627203.97, 409366298.64, 0.00, 0.00 1182,410659782.515,2013-01-05T12:08:35.331,-29.5473, 91.7990, 902.011, 71.9102,5.0,4.0, 102.8086, 40.1866, 5151416219.49, 1326889249.66, 0.00, 1538943762.48, 160611164.49, 0.00 1183,410659784.370,2013-01-05T12:08:37.185,-29.6391, 91.7981, 904.213, 71.8923,5.0,4.0, 22.8514, 0.0000, 1649025321.83, 0.00, 68344204.90, 0.00, 0.00, 0.00 1184,410659786.224,2013-01-05T12:08:39.040,-29.7308, 91.7971, 906.419, 71.8744,5.0,4.0, 6.7223, 1.7395, 0.00, 189714376.30, 0.00, 102438337.68, 0.00, 0.00 1185,410659788.078,2013-01-05T12:08:40.894,-29.8224, 91.7962, 908.628, 71.8565,5.0,4.0, 24.4468, 24.3987, 412542150.78, 0.00, 273540136.28, 307431012.33, 41703877.22, 54414652.08 1186,410659789.941,2013-01-05T12:08:42.756,-29.9143, 91.7952, 910.849, 71.8386,5.0,4.0, 34.9734, 16.1757, 0.00, 0.00, 478838215.38, 307546944.95, 125175564.87, 0.00 1187,410659791.803,2013-01-05T12:08:44.618,-30.0061, 91.7943, 913.073, 71.8209,5.0,4.0, 0.0000, 0.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 1188,410659793.665,2013-01-05T12:08:46.481,-30.0978, 91.7934, 915.300, 71.8031,5.0,4.0, 188.9853, 0.0000, 8464428755.40, 1899921475.88, 410616662.50, 0.00, 0.00, 0.00 1189,410659795.535,2013-01-05T12:08:48.351,-30.1897, 91.7924, 917.539, 71.7854,5.0,4.0, 188.1952, 8.7122, 9499955513.56, 855321713.71, 753022084.72, 513060805.05, 0.00, 0.00 1190,410659797.405,2013-01-05T12:08:50.221,-30.2816, 91.7915, 919.782, 71.7677,5.0,4.0, 88.0741, 5.4007, 413184041.41, 665527895.95, 821724033.21, 102650726.80, 41799759.21, 0.00 1191,410659799.275,2013-01-05T12:08:52.091,-30.3734, 91.7906, 922.027, 71.7501,5.0,4.0, 144.3764, 6.9737, 7438594660.78, 1236238196.80, 273948920.52, 410680005.08, 0.00, 0.00 1192,410659801.153,2013-01-05T12:08:53.969,-30.4655, 91.7897, 924.285, 71.7325,5.0,4.0, 89.5962, 74.9076, 4547373944.73, 856214160.47, 137015379.85, 2362296264.80, 41831709.16, 109093486.00 1193,410659803.031,2013-01-05T12:08:55.847,-30.5575, 91.7888, 926.546, 71.7150,5.0,4.0, 51.2708, 60.8763, 420669918.72, 0.00, 639596126.71, 1643952681.54, 376677053.32, 0.00 1194,410659804.909,2013-01-05T12:08:57.725,-30.6493, 91.7879, 928.810, 71.6975,5.0,4.0, 40.3503, 65.6024, 620523187.47, 666499497.26, 137097259.17, 3863318167.93, 0.00, 0.00 1195,410659806.795,2013-01-05T12:08:59.610,-30.7415, 91.7870, 931.086, 71.6800,5.0,4.0, 96.8174, 25.9430, 2275642577.91, 1047574413.66, 479912080.40, 205609528.10, 167539784.49, 27300929.26 1196,410659808.681,2013-01-05T12:09:01.496,-30.8336, 91.7861, 933.366, 71.6625,5.0,4.0, 91.7064, 1.7464, 413895274.63, 1048010492.07, 685793516.21, 102843216.53, 0.00, 0.00 1197,410659810.567,2013-01-05T12:09:03.382,-30.9255, 91.7852, 935.648, 71.6452,5.0,4.0, 48.7363, 13.2133, 4499931368.76, 0.00, 0.00, 102881646.14, 41927523.33, 27322991.36 1198,410659812.460,2013-01-05T12:09:05.276,-31.0178, 91.7843, 937.943, 71.6278,5.0,4.0, 40.2074, 0.0000, 0.00, 286058856.47, 411722021.88, 0.00, 0.00, 0.00 1199,410659814.354,2013-01-05T12:09:07.169,-31.1099, 91.7834, 940.241, 71.6105,5.0,4.0, 133.3528, 9.5502, 7663626874.14, 572236599.19, 411783523.83, 102939247.60, 0.00, 27339547.01 1200,410659816.255,2013-01-05T12:09:09.071,-31.2024, 91.7825, 942.551, 71.5932,5.0,4.0, 89.3460, 13.1450, 207195941.67, 477061955.08, 961115297.66, 774107624.72, 0.00, 0.00 1201,410659818.157,2013-01-05T12:09:10.972,-31.2947, 91.7816, 944.865, 71.5760,5.0,4.0, 74.0782, 66.7117, 6839804071.12, 0.00, 0.00, 1935989760.69, 0.00, 118567076.76 1202,410659820.058,2013-01-05T12:09:12.874,-31.3869, 91.7807, 947.181, 71.5588,5.0,4.0, 56.3820, 6.5774, 1036687978.43, 0.00, 618229099.30, 387342005.02, 0.00, 0.00 1203,410659821.968,2013-01-05T12:09:14.783,-31.4794, 91.7799, 949.510, 71.5416,5.0,4.0, 108.1749, 0.0000, 2488475789.59, 2292274243.59, 0.00, 0.00, 0.00, 0.00 1204,410659823.877,2013-01-05T12:09:16.693,-31.5718, 91.7790, 951.842, 71.5245,5.0,4.0, 141.3714, 5.4309, 0.00, 2006571643.52, 962120744.62, 103111740.38, 42055183.12, 0.00 1205,410659825.787,2013-01-05T12:09:18.602,-31.6641, 91.7782, 954.178, 71.5074,5.0,4.0, 195.3620, 40.4649, 9130634566.88, 2580946961.94, 68743443.33, 2166150172.72, 42076448.49, 0.00 1206,410659827.704,2013-01-05T12:09:20.519,-31.7567, 91.7773, 956.525, 71.4904,5.0,4.0, 194.1754, 53.9950,11415236518.94, 573662547.85, 687537120.61, 0.00, 358847733.89, 79172440.98 1207,410659829.621,2013-01-05T12:09:22.437,-31.8492, 91.7765, 958.876, 71.4734,5.0,4.0, 194.2007, 54.7986,11834362134.84, 1721700227.33, 68774253.97, 516036830.80, 168433360.46, 109667623.93 1208,410659831.538,2013-01-05T12:09:24.354,-31.9416, 91.7756, 961.230, 71.4565,5.0,4.0, 46.1952, 13.2672, 2699982719.29, 478447970.34, 0.00, 103245575.47, 42129596.81, 27427970.16 1209,410659833.463,2013-01-05T12:09:26.279,-32.0342, 91.7748, 963.596, 71.4395,5.0,4.0, 50.3852, 6.5920, 0.00, 287187506.50, 550522842.28, 388204482.02, 0.00, 0.00 1210,410659835.616,2013-01-05T12:09:28.432,-32.1377, 91.7738, 966.246, 71.4207,1.8,3.0,-257.0000,-162.0000, 0.21, 2.65, 6.60, 10.98, 15.20, 18.80 1211,410659838.359,2013-01-05T12:09:31.174,-32.2693, 91.7727, 969.627, 71.3968,1.8,3.0,-292.0000,-198.0000, 0.21, 2.65, 6.59, 10.98, 15.20, 18.80 1212,410659841.109,2013-01-05T12:09:33.924,-32.4011, 91.7715, 973.023, 71.3730,1.8,3.0,-296.0000,-343.0000, 0.21, 2.65, 6.59, 10.98, 15.20, 18.79 1213,410659843.859,2013-01-05T12:09:36.674,-32.5327, 91.7704, 976.426, 71.3493,1.8,3.0, 0.0000, 11.8266, 0.00, 0.00, 0.00, 388849248.03, 0.00, 0.00 1214,410659846.617,2013-01-05T12:09:39.432,-32.6645, 91.7692, 979.844, 71.3257,1.8,3.0, 69.5862, 84.9877, 798430711.39, 0.00, 0.00, 2794320713.68, 0.00, 0.00