1,412293513.244,2013-01-24T09:57:26.059, 81.5240,272.4953, 963.051,107.4317,5.0,4.0, 0.5510, 3.2409, 50878073.41, 0.00, 0.00, 0.00, 37037038.83, 0.00 2,412293515.177,2013-01-24T09:57:27.991, 81.4377,272.7161, 960.720,107.3892,5.0,4.0, 1.8328, 7.6712, 0.00, 51724139.75, 0.00, 128561296.82, 0.00, 19230769.23 3,412293517.102,2013-01-24T09:57:29.917, 81.3516,272.9317, 958.402,107.3468,5.0,4.0, 3.9127, 7.8580, 0.00, 0.00, 53571428.57, 367329655.51, 18518519.56, 0.00 4,412293519.027,2013-01-24T09:57:31.842, 81.2653,273.1432, 956.086,107.3043,5.0,4.0, 4.4086, 6.4238, 407052501.88, 0.00, 0.00, 55101253.25, 0.00, 19230769.23 5,412293520.952,2013-01-24T09:57:33.767, 81.1787,273.3507, 953.774,107.2617,5.0,4.0, 2.9349, 6.1119, 101765418.21, 51724140.15, 0.00, 36735409.85, 0.00, 19230769.23 6,412293522.869,2013-01-24T09:57:35.684, 81.0923,273.5534, 951.474,107.2192,5.0,4.0, 2.3839, 165.7188, 50884192.38, 51724140.35, 0.00, 0.00, 263157913.17, 500000000.00 7,412293524.786,2013-01-24T09:57:37.601, 81.0056,273.7523, 949.177,107.1766,5.0,4.0, 2.7556, 150.5572, 254427101.43, 0.00, 0.00, 1432795450.98, 0.00, 442307692.31 8,412293526.696,2013-01-24T09:57:39.511, 80.9191,273.9467, 946.892,107.1341,5.0,4.0, 3.6655, 165.3110, 0.00, 103448281.37, 0.00, 165328717.12, 351851879.97, 461538461.54 9,412293528.605,2013-01-24T09:57:41.420, 80.8325,274.1375, 944.611,107.0915,5.0,4.0, 2.7557, 5.7365, 254439949.01, 0.00, 0.00, 146964506.30, 37037040.20, 0.00 10,412293530.514,2013-01-24T09:57:43.329, 80.7456,274.3249, 942.332,107.0489,5.0,4.0, 3.4862, 6.1092, 152669025.52, 51724141.12, 0.00, 73485902.21, 55555560.69, 0.00 11,412293532.416,2013-01-24T09:57:45.231, 80.6589,274.5081, 940.066,107.0063,5.0,4.0, 2.3839, 5.0522, 50891068.81, 51724141.33, 0.00, 202094528.99, 18518520.34, 0.00 12,412293534.317,2013-01-24T09:57:47.132, 80.5720,274.6880, 937.803,106.9637,5.0,4.0, 2.2048, 4.6055, 203570015.17, 0.00, 0.00, 0.00, 52631584.47, 0.00 13,412293536.219,2013-01-24T09:57:49.034, 80.4849,274.8647, 935.542,106.9210,5.0,4.0, 2.3840, 4.9920, 50893981.56, 51724141.79, 0.00, 293980904.50, 0.00, 0.00 14,412293538.113,2013-01-24T09:57:50.928, 80.3979,275.0375, 933.294,106.8784,5.0,4.0, 2.7561, 5.0527, 254479456.55, 0.00, 0.00, 202123242.75, 18518520.76, 0.00 15,412293540.006,2013-01-24T09:57:52.821, 80.3108,275.2074, 931.049,106.8357,5.0,4.0, 2.9353, 5.4251, 101794942.11, 51724142.37, 0.00, 128629867.39, 37037041.81, 0.00 16,412293541.900,2013-01-24T09:57:54.715, 80.2236,275.3742, 928.807,106.7929,5.0,4.0, 2.9353, 5.4854, 101798197.32, 51724142.66, 0.00, 36753152.68, 55555563.17, 0.00 17,412293543.786,2013-01-24T09:57:56.601, 80.1365,275.5375, 926.577,106.7502,5.0,4.0, 2.2431, 5.0532, 207113501.10, 0.00, 0.00, 202152325.00, 18518521.22, 0.00 18,412293545.672,2013-01-24T09:57:58.486, 80.0492,275.6981, 924.350,106.7074,5.0,4.0, 2.2432, 5.3655, 207122323.34, 0.00, 0.00, 220543892.31, 18518521.45, 0.00 19,412293547.557,2013-01-24T09:58:00.372, 79.9617,275.8558, 922.126,106.6646,5.0,4.0, 2.3841, 4.8014, 50904737.83, 51724143.74, 0.00, 91898143.66, 37037043.28, 0.00 20,412293549.435,2013-01-24T09:58:02.250, 79.8745,276.0103, 919.915,106.6218,5.0,4.0, 2.3841, 4.8015, 50906586.29, 51724144.12, 0.00, 91903146.38, 37037043.69, 0.00 21,412293551.313,2013-01-24T09:58:04.128, 79.7871,276.1622, 917.706,106.5790,5.0,4.0, 2.9355, 5.7380, 101817951.79, 51724144.64, 0.00, 147055381.86, 37037044.24, 0.00 22,412293553.191,2013-01-24T09:58:06.006, 79.6995,276.3116, 915.500,106.5361,5.0,4.0, 2.9356, 6.0503, 101821905.42, 51724145.08, 0.00, 165446934.76, 37037044.72, 0.00 23,412293555.061,2013-01-24T09:58:07.876, 79.6121,276.4579, 913.307,106.4933,5.0,4.0, 2.7571, 6.0505, 254564945.53, 0.00, 0.00, 165456855.19, 37037045.23, 0.00 24,412293556.931,2013-01-24T09:58:09.746, 79.5246,276.6019, 911.116,106.4504,5.0,4.0, 2.9356, 6.6750, 101830173.30, 51724146.06, 0.00, 202237534.28, 37037045.77, 0.00 25,412293558.794,2013-01-24T09:58:11.608, 79.4372,276.7429, 908.938,106.4077,5.0,4.0, 3.4872, 7.1062, 152753390.85, 51724146.74, 0.00, 36773394.86, 74074092.99, 0.00 26,412293560.656,2013-01-24T09:58:13.471, 79.3497,276.8816, 906.762,106.3648,5.0,4.0, 4.7685, 8.4898, 101840075.58, 103448294.64, 0.00, 404534027.98, 18518523.56, 0.00 27,412293562.518,2013-01-24T09:58:15.333, 79.2621,277.0181, 904.590,106.3219,5.0,4.0, 4.0388, 8.2371, 203689379.42, 51724147.94, 0.00, 294226546.26, 37037047.78, 0.00 28,412293564.372,2013-01-24T09:58:17.187, 79.1747,277.1519, 902.430,106.2790,5.0,4.0, 3.8608, 6.7351, 356477269.38, 0.00, 0.00, 110344630.88, 55555573.00, 0.00 29,412293566.227,2013-01-24T09:58:19.042, 79.0871,277.2836, 900.272,106.2361,5.0,4.0, 3.7965, 7.6721, 0.00, 107142881.04, 0.00, 165528939.07, 55555574.14, 0.00 30,412293568.081,2013-01-24T09:58:20.896, 78.9993,277.4133, 898.118,106.1931,5.0,4.0, 3.9127, 9.2340, 0.00, 0.00, 53571428.57, 257508656.50, 55555575.34, 0.00 31,412293569.928,2013-01-24T09:58:22.743, 78.9118,277.5403, 895.976,106.1503,5.0,4.0, 4.4130, 9.5467, 407463400.31, 0.00, 0.00, 275923290.46, 55555576.62, 0.00 32,412293571.774,2013-01-24T09:58:24.589, 78.8242,277.6655, 893.837,106.1073,5.0,4.0, 4.7689, 9.5472, 101872574.68, 103448304.10, 0.00, 275950589.89, 55555578.31, 0.00 33,412293573.621,2013-01-24T09:58:26.436, 78.7364,277.7887, 891.700,106.0643,5.0,4.0, 6.4240, 11.4804, 254695314.85, 103448305.89, 0.00, 294371334.35, 74074106.33, 0.00 34,412293575.459,2013-01-24T09:58:28.274, 78.6488,277.9096, 889.576,106.0214,5.0,4.0, 7.1724, 12.0475, 662244915.08, 0.00, 0.00, 423194318.82, 55555581.26, 0.00 35,412293577.298,2013-01-24T09:58:30.113, 78.5611,278.0286, 887.455,105.9784,5.0,4.0, 6.4244, 12.0483, 254727977.93, 103448310.26, 0.00, 423240121.21, 55555583.26, 0.00 36,412293579.137,2013-01-24T09:58:31.952, 78.4733,278.1459, 885.336,105.9353,5.0,4.0, 6.8539, 12.4662, 632835629.51, 0.00, 0.00, 462915978.51, 52631606.81, 0.00 37,412293580.967,2013-01-24T09:58:33.782, 78.3856,278.2609, 883.230,105.8923,5.0,4.0, 7.3511, 12.4199, 509517518.03, 51724157.31, 0.00, 349696456.62, 74074115.69, 0.00 38,412293582.798,2013-01-24T09:58:35.613, 78.2979,278.3742, 881.127,105.8493,5.0,4.0, 7.3515, 12.4678, 509557762.25, 51724158.80, 0.00, 463013260.90, 52631610.80, 0.00 39,412293584.629,2013-01-24T09:58:37.444, 78.2100,278.4859, 879.026,105.8062,5.0,4.0, 7.7267, 12.4686, 713427371.61, 0.00, 0.00, 463058487.78, 52631612.75, 0.00 40,412293586.452,2013-01-24T09:58:39.267, 78.1224,278.5955, 876.938,105.7631,5.0,4.0, 6.6234, 12.1256, 611550161.95, 0.00, 0.00, 345997982.11, 71428620.11, 0.00 41,412293588.275,2013-01-24T09:58:41.090, 78.0346,278.7035, 874.853,105.7201,5.0,4.0, 6.4255, 12.4702, 254830127.46, 103448325.75, 0.00, 463152808.61, 52631617.02, 0.00 42,412293590.098,2013-01-24T09:58:42.913, 77.9467,278.8100, 872.770,105.6769,5.0,4.0, 7.3531, 11.7978, 509705552.59, 51724164.81, 0.00, 313059329.58, 74074131.82, 0.00 43,412293591.913,2013-01-24T09:58:44.728, 77.8590,278.9145, 870.700,105.6339,5.0,4.0, 7.1770, 12.4238, 662665824.31, 0.00, 0.00, 349928291.50, 74074135.38, 0.00 44,412293593.728,2013-01-24T09:58:46.543, 77.7712,279.0175, 868.632,105.5907,5.0,4.0, 7.5304, 13.0501, 356846968.34, 103448336.47, 0.00, 386806544.92, 74074139.17, 0.00 45,412293595.543,2013-01-24T09:58:48.358, 77.6833,279.1191, 866.568,105.5476,5.0,4.0, 7.8637, 13.3075, 726069603.25, 0.00, 0.00, 497395149.86, 55555608.19, 0.00 46,412293597.350,2013-01-24T09:58:50.165, 77.5956,279.2188, 864.515,105.5045,5.0,4.0, 7.1788, 13.0518, 662833423.56, 0.00, 0.00, 386909394.35, 74074148.60, 0.00 47,412293599.158,2013-01-24T09:58:51.972, 77.5078,279.3172, 862.465,105.4613,5.0,4.0, 7.5314, 13.6784, 356939738.61, 103448349.54, 0.00, 423810255.96, 74074153.21, 0.00 48,412293600.965,2013-01-24T09:58:53.780, 77.4199,279.4142, 860.419,105.4181,5.0,4.0, 8.2848, 13.3520, 764952174.86, 0.00, 0.00, 515079971.23, 52631639.56, 0.00 49,412293602.764,2013-01-24T09:58:55.579, 77.3322,279.5094, 858.384,105.3750,5.0,4.0, 7.9088, 13.9935, 561014111.07, 51724180.09, 0.00, 442365288.81, 74074164.65, 0.00 50,412293604.564,2013-01-24T09:58:57.378, 77.2444,279.6034, 856.352,105.3318,5.0,4.0, 9.1897, 14.6206, 510058767.59, 103448365.38, 0.00, 479293715.13, 74074170.22, 0.00 51,412293606.363,2013-01-24T09:58:59.178, 77.1565,279.6961, 854.323,105.2886,5.0,4.0, 8.4625, 14.9351, 612141551.12, 51724186.15, 0.00, 497814595.52, 74074177.65, 0.00 52,412293608.162,2013-01-24T09:59:00.977, 77.0685,279.7875, 852.297,105.2452,5.0,4.0, 8.8405, 14.3648, 816266815.16, 0.00, 0.00, 368804381.82, 92592729.96, 0.00 53,412293609.954,2013-01-24T09:59:02.769, 76.9807,279.8774, 850.283,105.2020,5.0,4.0, 8.4638, 14.4901, 612260249.99, 51724192.20, 0.00, 485239894.39, 71428683.84, 0.00 54,412293611.745,2013-01-24T09:59:04.560, 76.8929,279.9660, 848.272,105.1588,5.0,4.0, 8.5807, 14.2041, 792279031.54, 0.00, 0.00, 645624873.35, 37037099.75, 0.00 55,412293613.537,2013-01-24T09:59:06.352, 76.8048,280.0535, 846.263,105.1154,5.0,4.0, 8.0873, 14.4929, 408267666.99, 103448399.63, 0.00, 485407527.87, 71428699.62, 0.00 56,412293615.320,2013-01-24T09:59:08.135, 76.7171,280.1395, 844.267,105.0722,5.0,4.0, 8.4661, 14.3151, 612466992.35, 51724203.49, 0.00, 461306432.51, 74074214.91, 0.00 57,412293617.104,2013-01-24T09:59:09.919, 76.6293,280.2243, 842.273,105.0289,5.0,4.0, 9.0198, 14.9436, 663597213.49, 51724208.36, 0.00, 498313592.87, 74074225.37, 0.00 58,412293618.888,2013-01-24T09:59:11.703, 76.5413,280.3081, 840.283,104.9855,5.0,4.0, 8.6418, 14.6315, 459465504.45, 103448424.95, 0.00, 479938923.38, 74074234.20, 0.00 59,412293620.664,2013-01-24T09:59:13.478, 76.4536,280.3904, 838.304,104.9422,5.0,4.0, 9.4006, 15.8870, 867980149.46, 0.00, 0.00, 553872026.19, 74074243.49, 0.00 60,412293622.439,2013-01-24T09:59:15.254, 76.3658,280.4717, 836.328,104.8989,5.0,4.0, 9.1962, 15.8891, 510652896.45, 103448445.05, 0.00, 553995987.81, 74074255.80, 0.00 61,412293624.215,2013-01-24T09:59:17.030, 76.2779,280.5519, 834.356,104.8555,5.0,4.0, 9.4032, 15.6810, 868216789.76, 0.00, 0.00, 555371855.51, 71428756.75, 0.00 62,412293625.983,2013-01-24T09:59:18.798, 76.1902,280.6308, 832.394,104.8122,5.0,4.0, 8.4712, 14.3761, 612936312.82, 51724232.54, 0.00, 369468539.09, 92592846.64, 0.00 63,412293627.751,2013-01-24T09:59:20.566, 76.1025,280.7087, 830.436,104.7689,5.0,4.0, 9.4059, 15.3189, 868467542.30, 0.00, 0.00, 424992150.52, 92592865.04, 0.00 64,412293629.519,2013-01-24T09:59:22.334, 76.0146,280.7856, 828.481,104.7255,5.0,4.0, 8.6458, 14.9040, 459838449.20, 103448490.47, 0.00, 591411816.61, 55555728.44, 0.00 65,412293631.279,2013-01-24T09:59:24.094, 75.9270,280.8613, 826.537,104.6822,5.0,4.0, 8.6465, 15.2709, 459901566.89, 103448502.84, 0.00, 517591629.46, 74074317.87, 0.00 66,412293633.039,2013-01-24T09:59:25.854, 75.8393,280.9360, 824.597,104.6389,5.0,4.0, 8.6474, 15.6914, 459982777.18, 103448519.33, 0.00, 555984179.43, 71428823.59, 0.00 67,412293634.799,2013-01-24T09:59:27.614, 75.7515,281.0098, 822.659,104.5954,5.0,4.0, 9.0298, 15.0113, 664516151.78, 51724266.69, 0.00, 406875063.52, 92592938.34, 0.00 68,412293636.551,2013-01-24T09:59:29.366, 75.6640,281.0823, 820.733,104.5521,5.0,4.0, 9.3444, 15.8057, 317508492.68, 166667105.53, 0.00, 739937864.39, 37037183.33, 0.00 69,412293638.304,2013-01-24T09:59:31.119, 75.5764,281.1540, 818.810,104.5088,5.0,4.0, 9.4508, 16.5365, 511340528.66, 0.00, 53571428.66, 592120108.35, 74074387.93, 0.00 70,412293640.056,2013-01-24T09:59:32.871, 75.4886,281.2249, 816.890,104.4653,5.0,4.0, 9.5467, 16.5879, 204568491.44, 206897169.87, 0.00, 499719281.80, 92593007.55, 0.00 71,412293641.808,2013-01-24T09:59:34.623, 75.4008,281.2949, 814.973,104.4218,5.0,4.0, 10.4842, 16.6872, 460353592.05, 155172904.13, 0.00, 314714223.06, 129630244.06, 0.00 72,412293643.552,2013-01-24T09:59:36.367, 75.3132,281.3637, 813.067,104.3784,5.0,4.0, 10.3147, 16.8876, 613932493.20, 103448626.42, 0.00, 626431476.69, 71428934.51, 0.00 73,412293645.297,2013-01-24T09:59:38.112, 75.2256,281.4317, 811.164,104.3350,5.0,4.0, 10.2723, 17.7334, 102339594.61, 258621616.32, 0.00, 1044319676.32, 0.00, 0.00 74,412293647.041,2013-01-24T09:59:39.856, 75.1378,281.4990, 809.265,104.2915,5.0,4.0, 10.4869, 20.1476, 460608964.77, 155173001.57, 0.00, 444671043.95, 18518623.74, 38461538.62 75,412293648.778,2013-01-24T09:59:41.593, 75.0504,281.5651, 807.376,104.2481,5.0,4.0, 12.1513, 20.2959, 614283732.58, 155173043.68, 0.00, 240944665.81, 185186312.76, 0.00 76,412293650.514,2013-01-24T09:59:43.329, 74.9628,281.6305, 805.491,104.2047,5.0,4.0, 12.1525, 20.6492, 614397591.23, 155173079.34, 0.00, 673596052.29, 105263835.12, 0.00 77,412293652.251,2013-01-24T09:59:45.066, 74.8751,281.6951, 803.609,104.1611,5.0,4.0, 12.1538, 20.3835, 614514263.31, 155173116.83, 0.00, 723239541.19, 92593221.85, 0.00 78,412293653.979,2013-01-24T09:59:46.794, 74.7878,281.7587, 801.738,104.1178,5.0,4.0, 12.5417, 21.2390, 819552185.43, 103448777.56, 0.00, 927568203.57, 0.00, 19230769.34 79,412293655.708,2013-01-24T09:59:48.523, 74.7003,281.8216, 799.870,104.0743,5.0,4.0, 12.5435, 20.9321, 819716442.20, 103448805.44, 0.00, 946402967.08, 55555982.16, 0.00 80,412293657.437,2013-01-24T09:59:50.252, 74.6127,281.8838, 798.005,104.0308,5.0,4.0, 13.1003, 21.3410, 871127467.97, 103448834.67, 0.00, 779629717.01, 92593342.84, 0.00 81,412293659.165,2013-01-24T09:59:51.980, 74.5250,281.9452, 796.143,103.9872,5.0,4.0, 12.8317, 21.6616, 834240333.05, 107143475.77, 0.00, 798506531.32, 92593394.52, 0.00 82,412293660.886,2013-01-24T09:59:53.701, 74.4377,282.0057, 794.292,103.9438,5.0,4.0, 12.9378, 20.6764, 1025347649.67, 51724452.81, 0.00, 835916518.29, 74074750.48, 0.00 83,412293662.607,2013-01-24T09:59:55.422, 74.3502,282.0655, 792.445,103.9003,5.0,4.0, 12.1074, 17.3546, 102557478.29, 310346819.04, 0.00, 1022013839.69, 0.00, 0.00 84,412293664.328,2013-01-24T09:59:57.143, 74.2626,282.1247, 790.600,103.8567,5.0,4.0, 9.6102, 15.6363, 718106460.87, 51724492.36, 0.00, 539108882.41, 74074835.43, 0.00 85,412293666.041,2013-01-24T09:59:58.856, 74.1754,282.1829, 788.767,103.8132,5.0,4.0, 9.0438, 14.5587, 835037937.81, 0.00, 0.00, 489278885.24, 71429345.09, 0.00 86,412293667.754,2013-01-24T10:00:00.568, 74.0880,282.2405, 786.936,103.7697,5.0,4.0, 8.1122, 15.2011, 410565392.95, 103449073.37, 0.00, 623975314.77, 52632187.57, 0.00 87,412293669.467,2013-01-24T10:00:02.281, 74.0005,282.2974, 785.109,103.7261,5.0,4.0, 8.1133, 14.0266, 410666455.57, 103449116.21, 0.00, 539736588.86, 55556232.51, 0.00 88,412293671.179,2013-01-24T10:00:03.994, 73.9130,282.3537, 783.285,103.6825,5.0,4.0, 7.9499, 14.7417, 564808652.46, 51724580.68, 0.00, 390990759.29, 92593781.45, 0.00 89,412293672.885,2013-01-24T10:00:05.699, 73.8257,282.4092, 781.471,103.6390,5.0,4.0, 8.5082, 14.5154, 616354109.88, 51724610.60, 0.00, 312370416.45, 105264600.77, 0.00 90,412293674.590,2013-01-24T10:00:07.405, 73.7384,282.4641, 779.661,103.5954,5.0,4.0, 9.0664, 14.9874, 667894218.56, 51724635.98, 0.00, 596319184.64, 55556357.96, 0.00 91,412293676.295,2013-01-24T10:00:09.110, 73.6510,282.5183, 777.854,103.5518,5.0,4.0, 8.5118, 14.3520, 616685238.76, 51724662.71, 0.00, 521990836.73, 0.00, 19230769.57 92,412293677.992,2013-01-24T10:00:10.807, 73.5638,282.5718, 776.058,103.5083,5.0,4.0, 7.5630, 13.3027, 359858432.36, 103449396.23, 0.00, 783393440.88, 0.00, 0.00 93,412293679.689,2013-01-24T10:00:12.504, 73.4766,282.6247, 774.265,103.4648,5.0,4.0, 7.2402, 12.5023, 668499709.89, 0.00, 0.00, 354543524.91, 74075341.87, 0.00 94,412293681.386,2013-01-24T10:00:14.201, 73.3893,282.6770, 772.475,103.4211,5.0,4.0, 7.1967, 12.5049, 313949813.78, 107144145.01, 0.00, 354698310.07, 74075409.64, 0.00 95,412293683.084,2013-01-24T10:00:15.898, 73.3019,282.7288, 770.688,103.3774,5.0,4.0, 6.6130, 11.5222, 102914821.70, 155174404.13, 0.00, 392254422.42, 55556624.44, 0.00 96,412293684.773,2013-01-24T10:00:17.588, 73.2148,282.7797, 768.912,103.3339,5.0,4.0, 7.9393, 12.5875, 733050184.10, 0.00, 0.00, 470058967.22, 52632645.41, 0.00 97,412293686.462,2013-01-24T10:00:19.277, 73.1276,282.8302, 767.139,103.2903,5.0,4.0, 7.4093, 13.8169, 514894684.51, 51724873.68, 0.00, 336530417.38, 92594568.21, 0.00 98,412293688.152,2013-01-24T10:00:20.967, 73.0404,282.8801, 765.368,103.2466,5.0,4.0, 7.9450, 13.1208, 733577070.78, 0.00, 0.00, 486392020.14, 55556819.63, 0.00 99,412293689.833,2013-01-24T10:00:22.648, 72.9534,282.9293, 763.610,103.2031,5.0,4.0, 7.5721, 11.5985, 360691161.10, 103449927.48, 0.00, 205882783.16, 92594810.04, 0.00 100,412293691.515,2013-01-24T10:00:24.330, 72.8664,282.9780, 761.854,103.1595,5.0,4.0, 7.4158, 11.8883, 515491693.23, 51725018.01, 0.00, 318383640.66, 74075964.62, 0.00 101,412293693.196,2013-01-24T10:00:26.011, 72.7792,283.0262, 760.100,103.1159,5.0,4.0, 7.8189, 12.8457, 721939396.97, 0.00, 0.00, 374763098.58, 74076062.80, 0.00 102,412293694.878,2013-01-24T10:00:27.693, 72.6920,283.0739, 758.350,103.0722,5.0,4.0, 7.2630, 13.1388, 670610591.54, 0.00, 0.00, 487449998.18, 55557124.12, 0.00 103,412293696.551,2013-01-24T10:00:29.366, 72.6051,283.1209, 756.611,103.0286,5.0,4.0, 8.3842, 13.1444, 774133728.00, 0.00, 0.00, 487780513.00, 55557225.30, 0.00 104,412293698.225,2013-01-24T10:00:31.040, 72.5181,283.1674, 754.875,102.9850,5.0,4.0, 7.8282, 13.7865, 722794364.88, 0.00, 0.00, 525593899.59, 55557310.30, 0.00 105,412293699.899,2013-01-24T10:00:32.714, 72.4310,283.2134, 753.142,102.9413,5.0,4.0, 8.6849, 13.7657, 801900747.22, 0.00, 0.00, 619801410.11, 37038266.07, 0.00 106,412293701.564,2013-01-24T10:00:34.379, 72.3443,283.2588, 751.420,102.8977,5.0,4.0, 7.8350, 13.8227, 723422650.24, 0.00, 0.00, 432296550.71, 74076687.81, 0.00 107,412293703.230,2013-01-24T10:00:36.045, 72.2574,283.3037, 749.701,102.8541,5.0,4.0, 8.3980, 14.1702, 775405561.67, 0.00, 0.00, 357326993.66, 92596023.66, 0.00 108,412293704.896,2013-01-24T10:00:37.711, 72.1705,283.3482, 747.985,102.8105,5.0,4.0, 8.4014, 13.4893, 775722187.27, 0.00, 0.00, 508088956.77, 55557717.22, 0.00 109,412293706.562,2013-01-24T10:00:39.377, 72.0835,283.3923, 746.271,102.7667,5.0,4.0, 8.1487, 14.1141, 413934761.53, 103451127.86, 0.00, 640313224.34, 37038568.67, 0.00 110,412293708.220,2013-01-24T10:00:41.035, 71.9968,283.4357, 744.569,102.7232,5.0,4.0, 8.1507, 13.5015, 414111999.16, 103451270.07, 0.00, 508807814.98, 55557967.56, 0.00 111,412293709.878,2013-01-24T10:00:42.693, 71.9100,283.4786, 742.870,102.6795,5.0,4.0, 8.9750, 15.1291, 828677894.68, 0.00, 0.00, 509222411.83, 74077491.49, 0.00 112,412293711.536,2013-01-24T10:00:44.350, 71.8232,283.5212, 741.173,102.6358,5.0,4.0, 9.1338, 14.7962, 843343788.03, 0.00, 0.00, 585052827.34, 55558246.09, 0.00 113,412293713.194,2013-01-24T10:00:46.008, 71.7362,283.5633, 739.480,102.5921,5.0,4.0, 9.5445, 14.8030, 881269102.65, 0.00, 0.00, 585451262.14, 55558379.74, 0.00 114,412293714.844,2013-01-24T10:00:47.659, 71.6496,283.6049, 737.797,102.5485,5.0,4.0, 8.7216, 16.1112, 466827799.75, 103452000.45, 0.00, 567059332.88, 74078074.56, 0.00 115,412293716.494,2013-01-24T10:00:49.309, 71.5629,283.6460, 736.117,102.5048,5.0,4.0, 9.5547, 16.1036, 882209149.75, 0.00, 0.00, 662040957.49, 55558704.49, 0.00 116,412293718.144,2013-01-24T10:00:50.959, 71.4761,283.6868, 734.441,102.4611,5.0,4.0, 9.7053, 17.0761, 726881177.01, 51726189.04, 0.00, 719310353.12, 55558860.12, 0.00 117,412293719.786,2013-01-24T10:00:52.601, 71.3897,283.7269, 732.775,102.4175,5.0,4.0, 10.4834, 17.1946, 967959435.57, 0.00, 0.00, 741355597.70, 52634903.71, 0.00 118,412293721.428,2013-01-24T10:00:54.243, 71.3032,283.7667, 731.112,102.3739,5.0,4.0, 10.7092, 17.1424, 311875639.30, 206905693.28, 0.00, 641413588.89, 71433305.45, 0.00 119,412293723.070,2013-01-24T10:00:55.885, 71.2165,283.8061, 729.452,102.3302,5.0,4.0, 10.6722, 17.1509, 634837695.54, 107147823.23, 0.00, 641911715.72, 71433537.52, 0.00 120,412293724.713,2013-01-24T10:00:57.528, 71.1298,283.8452, 727.795,102.2864,5.0,4.0, 9.8657, 16.7725, 572454077.39, 103453365.20, 0.00, 987730700.12, 0.00, 0.00 121,412293726.347,2013-01-24T10:00:59.162, 71.0435,283.8837, 726.149,102.2429,5.0,4.0, 9.8691, 17.7741, 572767457.35, 103453612.73, 0.00, 760409674.18, 55559854.70, 0.00 122,412293727.981,2013-01-24T10:01:00.796, 70.9570,283.9218, 724.505,102.1992,5.0,4.0, 10.4378, 16.1766, 625274449.87, 103453937.63, 0.00, 570898911.53, 74080155.23, 0.00 123,412293729.616,2013-01-24T10:01:02.431, 70.8705,283.9596, 722.865,102.1555,5.0,4.0, 9.3123, 15.9757, 521360223.05, 103454210.34, 0.00, 572696638.90, 71434717.85, 0.00 124,412293731.250,2013-01-24T10:01:04.065, 70.7839,283.9970, 721.227,102.1117,5.0,4.0, 9.7427, 15.9841, 730330236.69, 51727247.40, 0.00, 573191802.26, 71435012.46, 0.00 125,412293732.877,2013-01-24T10:01:05.691, 70.6976,284.0339, 719.600,102.0681,5.0,4.0, 9.6119, 16.2037, 887490757.77, 0.00, 0.00, 667926829.36, 55560865.39, 0.00 126,412293734.503,2013-01-24T10:01:07.318, 70.6113,284.0705, 717.977,102.0244,5.0,4.0, 10.7493, 16.5383, 992505952.77, 0.00, 0.00, 687630441.18, 55561116.82, 0.00 127,412293736.130,2013-01-24T10:01:08.944, 70.5249,284.1067, 716.356,101.9807,5.0,4.0, 10.1899, 16.5491, 940852905.32, 0.00, 0.00, 688262778.24, 55561378.59, 0.00 128,412293737.756,2013-01-24T10:01:10.571, 70.4384,284.1426, 714.738,101.9369,5.0,4.0, 9.3313, 16.5391, 523110751.87, 103455929.63, 0.00, 650789145.19, 0.00, 19230775.87 129,412293739.375,2013-01-24T10:01:12.190, 70.3522,284.1780, 713.130,101.8933,5.0,4.0, 9.4672, 16.2427, 366414922.20, 155184428.89, 0.00, 574776425.02, 74082677.48, 0.00 130,412293740.993,2013-01-24T10:01:13.808, 70.2660,284.2131, 711.526,101.8496,5.0,4.0, 9.6456, 16.2869, 890601467.58, 0.00, 0.00, 959133475.10, 0.00, 0.00 131,412293742.612,2013-01-24T10:01:15.427, 70.1796,284.2479, 709.924,101.8059,5.0,4.0, 9.7818, 15.9578, 733932549.68, 51728572.28, 0.00, 748872081.79, 37041799.85, 0.00 132,412293744.223,2013-01-24T10:01:17.038, 70.0937,284.2822, 708.334,101.7623,5.0,4.0, 9.7872, 15.9594, 734438290.62, 51728776.67, 0.00, 653527661.20, 55563029.08, 0.00 133,412293745.834,2013-01-24T10:01:18.648, 70.0076,284.3162, 706.746,101.7187,5.0,4.0, 9.6673, 15.6739, 892602401.61, 0.00, 0.00, 827594329.67, 18521153.68, 0.00 134,412293747.444,2013-01-24T10:01:20.259, 69.9215,284.3498, 705.161,101.6750,5.0,4.0, 9.6742, 16.0311, 893243676.41, 0.00, 0.00, 944073107.67, 0.00, 0.00 135,412293749.055,2013-01-24T10:01:21.870, 69.8353,284.3832, 703.578,101.6313,5.0,4.0, 9.8058, 16.3084, 736150736.50, 51729504.78, 0.00, 578628311.67, 74085602.86, 0.00 136,412293750.658,2013-01-24T10:01:23.473, 69.7494,284.4162, 702.007,101.5877,5.0,4.0, 10.4373, 16.9970, 963697208.74, 0.00, 0.00, 714624979.59, 55564698.56, 0.00 137,412293752.261,2013-01-24T10:01:25.076, 69.6635,284.4488, 700.438,101.5440,5.0,4.0, 10.9603, 17.0317, 842742793.69, 51730071.46, 0.00, 812108166.72, 37043410.09, 0.00 138,412293753.864,2013-01-24T10:01:26.679, 69.5775,284.4811, 698.873,101.5004,5.0,4.0, 10.6367, 16.3444, 982113651.38, 0.00, 0.00, 580741255.79, 74087399.60, 0.00 139,412293755.467,2013-01-24T10:01:28.282, 69.4914,284.5132, 697.310,101.4566,5.0,4.0, 10.9764, 17.7009, 844232268.10, 51730694.67, 0.00, 756065624.37, 55566119.20, 0.00 140,412293757.062,2013-01-24T10:01:29.877, 69.4056,284.5449, 695.757,101.4130,5.0,4.0, 9.8400, 17.3323, 739300287.59, 51730991.01, 0.00, 543462696.66, 92610994.38, 0.00 141,412293758.657,2013-01-24T10:01:31.472, 69.3198,284.5762, 694.208,101.3694,5.0,4.0, 10.4829, 17.3760, 967914045.42, 0.00, 0.00, 641481897.52, 74089629.02, 0.00 142,412293760.252,2013-01-24T10:01:33.067, 69.2339,284.6073, 692.661,101.3257,5.0,4.0, 10.5420, 17.3579, 634872647.81, 103463408.04, 0.00, 544961478.74, 92612908.94, 0.00 143,412293761.847,2013-01-24T10:01:34.662, 69.1480,284.6381, 691.118,101.2820,5.0,4.0, 11.0088, 18.3961, 847221361.62, 51732042.40, 0.00, 701547117.02, 74091054.05, 0.00 144,412293763.434,2013-01-24T10:01:36.249, 69.0623,284.6685, 689.584,101.2384,5.0,4.0, 10.4448, 18.3789, 795136652.43, 51732484.84, 0.00, 605079472.35, 92615005.59, 0.00 145,412293765.022,2013-01-24T10:01:37.837, 68.9767,284.6987, 688.054,101.1947,5.0,4.0, 12.0671, 18.7259, 1114181930.11, 0.00, 0.00, 734593331.31, 71446627.89, 0.00 146,412293766.609,2013-01-24T10:01:39.424, 68.8909,284.7286, 686.527,101.1511,5.0,4.0, 13.1581, 21.1055, 864318469.78, 107161710.51, 0.00, 861089870.91, 74093625.72, 0.00 147,412293768.196,2013-01-24T10:01:41.011, 68.8051,284.7582, 685.002,101.1073,5.0,4.0, 12.8791, 22.2386, 850649184.99, 103467483.52, 0.00, 767045235.26, 105292474.84, 0.00 148,412293769.775,2013-01-24T10:01:42.590, 68.7196,284.7875, 683.488,101.0638,5.0,4.0, 13.8324, 22.0591, 1277173800.25, 0.00, 0.00, 726326607.77, 111143407.85, 0.00 149,412293771.355,2013-01-24T10:01:44.170, 68.6340,284.8165, 681.977,101.0201,5.0,4.0, 14.0505, 22.4585, 958796449.71, 103469192.77, 0.00, 845293880.19, 92620675.48, 0.00 150,412293772.934,2013-01-24T10:01:45.749, 68.5484,284.8452, 680.468,100.9765,5.0,4.0, 14.0632, 22.3821, 959964489.19, 103470327.46, 0.00, 649873017.56, 129671078.47, 0.00 151,412293774.513,2013-01-24T10:01:47.328, 68.4627,284.8737, 678.963,100.9327,5.0,4.0, 14.0735, 22.4518, 960917502.56, 103471273.93, 0.00, 749427645.63, 111148163.56, 0.00 152,412293776.093,2013-01-24T10:01:48.908, 68.3770,284.9020, 677.460,100.8889,5.0,4.0, 13.9903, 22.3422, 1122487733.83, 51736254.09, 0.00, 773107287.11, 105300144.08, 0.00 153,412293777.664,2013-01-24T10:01:50.479, 68.2915,284.9299, 675.968,100.8453,5.0,4.0, 14.0028, 21.8819, 1123643888.39, 51736769.29, 0.00, 811312610.75, 92626510.14, 0.00 154,412293779.236,2013-01-24T10:01:52.051, 68.2061,284.9576, 674.479,100.8017,5.0,4.0, 13.3425, 21.9032, 1231945862.62, 0.00, 0.00, 812555660.82, 92627947.32, 0.00 155,412293780.807,2013-01-24T10:01:53.622, 68.1205,284.9850, 672.992,100.7580,5.0,4.0, 12.8700, 22.2674, 1019050591.99, 51738003.01, 0.00, 833996797.17, 92629822.89, 0.00 156,412293782.379,2013-01-24T10:01:55.194, 68.0349,285.0123, 671.509,100.7142,5.0,4.0, 13.2622, 22.0367, 873890897.15, 107172786.10, 0.00, 974540097.30, 0.00, 19230817.76 157,412293783.942,2013-01-24T10:01:56.757, 67.9496,285.0391, 670.035,100.6706,5.0,4.0, 13.3896, 21.9748, 1236287988.65, 0.00, 0.00, 816745370.78, 92633017.07, 0.00 158,412293785.506,2013-01-24T10:01:58.321, 67.8643,285.0658, 668.565,100.6270,5.0,4.0, 12.9942, 22.2687, 861233150.36, 103479967.22, 0.00, 738573375.71, 111162169.40, 0.00 159,412293787.070,2013-01-24T10:01:59.885, 67.7789,285.0922, 667.097,100.5833,5.0,4.0, 14.1722, 22.2898, 969994009.44, 103481288.28, 0.00, 739804751.58, 111164297.78, 0.00 160,412293788.633,2013-01-24T10:02:01.448, 67.6934,285.1184, 665.632,100.5395,5.0,4.0, 13.6030, 22.3966, 917436715.20, 103483011.63, 0.00, 841558650.98, 92639228.58, 0.00 161,412293790.189,2013-01-24T10:02:03.004, 67.6083,285.1443, 664.178,100.4959,5.0,4.0, 14.2000, 23.0202, 972552437.57, 103484450.00, 0.00, 782794678.31, 111169391.67, 0.00 162,412293791.745,2013-01-24T10:02:04.560, 67.5231,285.1699, 662.726,100.4523,5.0,4.0, 14.0611, 22.5596, 1298293823.59, 0.00, 0.00, 1005338983.02, 0.00, 19230841.61 163,412293793.301,2013-01-24T10:02:06.116, 67.4379,285.1954, 661.277,100.4087,5.0,4.0, 14.2289, 23.1632, 975207424.56, 103487889.61, 0.00, 886665888.97, 92645777.71, 0.00 164,412293794.857,2013-01-24T10:02:07.671, 67.3526,285.2206, 659.831,100.3649,5.0,4.0, 14.2421, 23.4408, 976419043.26, 103489512.57, 0.00, 807517299.74, 111177548.03, 0.00 165,412293796.404,2013-01-24T10:02:09.219, 67.2676,285.2455, 658.396,100.3214,5.0,4.0, 15.3632, 25.7745, 1249219984.84, 51745597.97, 0.00, 849448393.47, 129710303.48, 0.00 166,412293797.952,2013-01-24T10:02:10.767, 67.1826,285.2703, 656.963,100.2778,5.0,4.0, 14.9277, 24.8754, 870415785.45, 155240081.50, 0.00, 891972121.00, 111183791.25, 0.00 167,412293799.500,2013-01-24T10:02:12.315, 67.0975,285.2948, 655.533,100.2341,5.0,4.0, 15.4026, 24.6990, 1252853922.28, 51747606.57, 0.00, 1035834643.85, 18531122.05, 19230870.29 168,412293801.048,2013-01-24T10:02:13.863, 67.0124,285.3191, 654.105,100.1905,5.0,4.0, 15.4206, 25.0399, 1254511281.67, 51748552.26, 0.00, 997124896.41, 92658149.59, 0.00 169,412293802.588,2013-01-24T10:02:15.403, 66.9276,285.3431, 652.688,100.1469,5.0,4.0, 15.5604, 24.5145, 928806187.65, 155249346.03, 0.00, 775166472.05, 129726032.37, 0.00 170,412293804.128,2013-01-24T10:02:16.943, 66.8427,285.3670, 651.274,100.1034,5.0,4.0, 15.1086, 24.8110, 849449646.94, 166752593.74, 0.00, 1042415977.76, 18532839.70, 19230891.75 171,412293805.668,2013-01-24T10:02:18.483, 66.7578,285.3906, 649.863,100.0597,5.0,4.0, 15.1247, 25.6184, 850924263.77, 166756876.06, 0.00, 840128443.07, 129734873.92, 0.00 172,412293807.209,2013-01-24T10:02:20.023, 66.6728,285.4141, 648.454,100.0161,5.0,4.0, 15.8916, 26.4080, 1116577202.46, 107203136.76, 0.00, 1231967277.32, 0.00, 19230908.84 173,412293808.749,2013-01-24T10:02:21.564, 66.5878,285.4373, 647.048, 99.9724,5.0,4.0, 16.2161, 26.7260, 989300259.66, 155263141.76, 0.00, 905312677.92, 129743319.62, 0.00 174,412293810.281,2013-01-24T10:02:23.096, 66.5031,285.4603, 645.652, 99.9288,5.0,4.0, 16.7872, 27.2070, 1211341494.57, 103511726.56, 0.00, 1279018843.68, 0.00, 19230927.92 175,412293811.813,2013-01-24T10:02:24.628, 66.4184,285.4831, 644.260, 99.8853,5.0,4.0, 17.1641, 27.6355, 1234045188.68, 107211125.97, 0.00, 1054339311.14, 111217307.07, 0.00 176,412293813.345,2013-01-24T10:02:26.160, 66.3336,285.5057, 642.869, 99.8416,5.0,4.0, 17.0532, 28.1041, 1028923879.00, 166776969.19, 0.00, 890872796.86, 148295218.19, 0.00 177,412293814.877,2013-01-24T10:02:27.692, 66.2487,285.5282, 641.482, 99.7980,5.0,4.0, 17.4507, 28.9935, 1272580734.81, 103520049.65, 0.00, 1038736804.03, 129764537.76, 0.00 178,412293816.402,2013-01-24T10:02:29.217, 66.1642,285.5504, 640.105, 99.7545,5.0,4.0, 17.5057, 28.8876, 1108298152.95, 155284201.08, 0.00, 936941099.13, 148308238.58, 0.00 179,412293817.926,2013-01-24T10:02:30.741, 66.0796,285.5723, 638.731, 99.7109,5.0,4.0, 18.7268, 29.0803, 1221032722.74, 155288469.94, 0.00, 1293802210.09, 18539294.00, 19230982.31 180,412293819.451,2013-01-24T10:02:32.265, 65.9950,285.5942, 637.359, 99.6673,5.0,4.0, 18.1236, 29.6529, 1334676311.90, 103529342.04, 0.00, 1423058625.13, 0.00, 19230997.71 181,412293820.975,2013-01-24T10:02:33.790, 65.9103,285.6158, 635.990, 99.6237,5.0,4.0, 18.1469, 29.7480, 1336823688.16, 103532412.55, 0.00, 1237570052.93, 37082221.55, 19231010.82 182,412293822.499,2013-01-24T10:02:35.314, 65.8255,285.6373, 634.624, 99.5800,5.0,4.0, 18.2353, 29.8907, 836876466.37, 258838969.65, 0.00, 1282518900.60, 92709817.04, 0.00 183,412293824.016,2013-01-24T10:02:36.831, 65.7411,285.6585, 633.268, 99.5365,5.0,4.0, 18.6865, 30.5763, 1023678006.84, 214475111.63, 0.00, 1286326599.49, 37086140.05, 19231043.03 184,412293825.532,2013-01-24T10:02:38.347, 65.6567,285.6796, 631.915, 99.4930,5.0,4.0, 18.8616, 30.8897, 1064015838.66, 207086262.81, 0.00, 1004329131.14, 158111906.11, 0.00 185,412293827.049,2013-01-24T10:02:39.864, 65.5722,285.7005, 630.565, 99.4494,5.0,4.0, 19.4720, 31.4161, 1459117436.14, 103547571.10, 0.00, 1335758472.18, 37090362.26, 19231079.37 186,412293828.565,2013-01-24T10:02:41.380, 65.4876,285.7213, 629.217, 99.4058,5.0,4.0, 19.7429, 31.6540, 1461633527.64, 0.00, 53572037.18, 1445332996.79, 18546170.60, 19231096.94 187,412293830.074,2013-01-24T10:02:42.889, 65.4034,285.7417, 627.879, 99.3623,5.0,4.0, 19.1693, 31.4368, 1224106091.29, 166838711.97, 0.00, 1086708784.35, 148377541.89, 0.00 188,412293831.583,2013-01-24T10:02:44.397, 65.3192,285.7621, 626.545, 99.3188,5.0,4.0, 18.7936, 31.6017, 1033424979.47, 214517135.87, 0.00, 1346653860.84, 37097035.23, 19231139.94 189,412293833.091,2013-01-24T10:02:45.906, 65.2348,285.7823, 625.212, 99.2753,5.0,4.0, 18.9764, 31.1002, 1243894094.58, 155346132.32, 0.00, 1221524537.14, 55648848.84, 19231160.66 190,412293834.600,2013-01-24T10:02:47.415, 65.1505,285.8023, 623.883, 99.2317,5.0,4.0, 19.2474, 31.1753, 1231245837.85, 166860057.34, 0.00, 1020851302.65, 158169555.17, 0.00 191,412293836.108,2013-01-24T10:02:48.923, 65.0660,285.8222, 622.557, 99.1881,5.0,4.0, 19.8998, 31.9550, 1476111964.00, 0.00, 53572249.32, 1271822775.83, 55656656.36, 19231211.17 192,412293837.609,2013-01-24T10:02:50.424, 64.9820,285.8418, 621.240, 99.1446,5.0,4.0, 20.5456, 32.5953, 1535742322.78, 0.00, 53572294.37, 1059065937.87, 166980918.21, 0.00 193,412293839.110,2013-01-24T10:02:51.925, 64.8978,285.8613, 619.926, 99.1011,5.0,4.0, 20.5770, 33.3268, 1538637740.15, 0.00, 53572341.57, 1256954925.86, 74218759.82, 19231260.85 194,412293840.611,2013-01-24T10:02:53.426, 64.8136,285.8806, 618.615, 99.0576,5.0,4.0, 20.9517, 33.5924, 1256698437.44, 207178054.95, 0.00, 1022028676.83, 185563129.33, 0.00 195,412293842.112,2013-01-24T10:02:54.926, 64.7294,285.8998, 617.307, 99.0140,5.0,4.0, 21.2689, 34.5120, 1602528161.51, 0.00, 53572456.01, 1613577311.00, 18557656.11, 19231322.46 196,412293843.605,2013-01-24T10:02:56.419, 64.6455,285.9188, 616.008, 98.9706,5.0,4.0, 21.3430, 35.0372, 1424573118.08, 166909795.65, 0.00, 1202613427.06, 167031360.14, 0.00 197,412293845.097,2013-01-24T10:02:57.912, 64.5616,285.9376, 614.712, 98.9272,5.0,4.0, 21.0720, 34.6041, 1437177963.45, 155408768.46, 0.00, 1272668987.50, 148486631.38, 0.00 198,412293846.590,2013-01-24T10:02:59.405, 64.4776,285.9563, 613.419, 98.8837,5.0,4.0, 21.8351, 34.5196, 2016083775.20, 0.00, 0.00, 1518342607.82, 37124617.62, 19231423.24 199,412293848.083,2013-01-24T10:03:00.898, 64.3936,285.9749, 612.129, 98.8402,5.0,4.0, 20.5499, 33.2204, 1558417173.17, 103617034.79, 0.00, 1346158140.07, 55691500.25, 19231457.42 200,412293849.576,2013-01-24T10:03:02.391, 64.3095,285.9933, 610.842, 98.7967,5.0,4.0, 20.3788, 33.0499, 1530487812.06, 107325243.97, 0.00, 1085266888.45, 167092235.92, 0.00 201,412293851.061,2013-01-24T10:03:03.876, 64.2258,286.0115, 609.564, 98.7533,5.0,4.0, 20.2416, 33.4877, 1507670678.60, 0.00, 53572860.90, 1266159665.54, 74269735.41, 19231540.48 202,412293852.546,2013-01-24T10:03:05.361, 64.1420,286.0295, 608.289, 98.7099,5.0,4.0, 21.3033, 34.3114, 1627909210.91, 103638286.96, 0.00, 1159379246.09, 167125860.14, 0.00 203,412293854.031,2013-01-24T10:03:06.846, 64.0582,286.0475, 607.016, 98.6664,5.0,4.0, 21.5926, 34.5605, 1447379149.33, 166983244.91, 0.00, 1520658097.40, 37142563.12, 19231632.92 204,412293855.516,2013-01-24T10:03:08.331, 63.9743,286.0653, 605.747, 98.6229,5.0,4.0, 21.3184, 35.0199, 1459704871.23, 155477176.48, 0.00, 1547691203.95, 37146149.60, 19231677.29 205,412293857.002,2013-01-24T10:03:09.816, 63.8903,286.0829, 604.480, 98.5794,5.0,4.0, 21.3617, 34.5105, 1463666480.00, 155490115.18, 0.00, 1170836242.44, 167178518.90, 0.00 206,412293858.479,2013-01-24T10:03:11.294, 63.8067,286.1004, 603.223, 98.5360,5.0,4.0, 21.3271, 34.9570, 1290853498.93, 207334411.09, 0.00, 1197038736.93, 167195746.73, 0.00 207,412293859.956,2013-01-24T10:03:12.771, 63.7231,286.1177, 601.969, 98.4926,5.0,4.0, 21.6718, 35.4965, 1470130058.14, 51837271.10, 53573411.14, 1767170101.85, 0.00, 19231836.77 208,412293861.433,2013-01-24T10:03:14.248, 63.6394,286.1349, 600.717, 98.4492,5.0,4.0, 21.7850, 36.8112, 1464937379.89, 167046464.67, 0.00, 1114514565.00, 204400000.04, 0.00 209,412293862.910,2013-01-24T10:03:15.725, 63.5557,286.1520, 599.469, 98.4057,5.0,4.0, 21.9362, 36.7906, 1322695053.05, 214790228.07, 0.00, 1460318614.22, 74335673.81, 19231962.10 210,412293864.388,2013-01-24T10:03:17.202, 63.4719,286.1690, 598.223, 98.3622,5.0,4.0, 23.0728, 36.9672, 1599441708.42, 51849939.59, 53573755.21, 1602342594.55, 111516472.01, 0.00 211,412293865.857,2013-01-24T10:03:18.672, 63.3885,286.1857, 596.986, 98.3189,5.0,4.0, 24.2647, 39.7290, 1901109547.17, 103710256.50, 0.00, 1310043408.01, 74355460.68, 38464201.62 212,412293867.326,2013-01-24T10:03:20.141, 63.3050,286.2024, 595.752, 98.2755,5.0,4.0, 22.8287, 38.4977, 1429159752.33, 207437642.06, 0.00, 830097597.07, 278867473.60, 0.00 213,412293868.796,2013-01-24T10:03:21.611, 63.2215,286.2189, 594.522, 98.2321,5.0,4.0, 22.8658, 39.1247, 1432525411.79, 207455248.36, 0.00, 1487112162.18, 158534297.46, 0.00 214,412293870.265,2013-01-24T10:03:23.080, 63.1380,286.2353, 593.293, 98.1887,5.0,4.0, 21.6160, 38.3437, 1317054070.72, 207477941.72, 0.00, 1324125454.48, 55789726.52, 38464653.81 215,412293871.734,2013-01-24T10:03:24.549, 63.0543,286.2516, 592.068, 98.1452,5.0,4.0, 21.2378, 35.9645, 1260208378.87, 103748328.16, 53574462.72, 1794725498.13, 0.00, 19232403.00 216,412293873.196,2013-01-24T10:03:26.011, 62.9711,286.2677, 590.852, 98.1019,5.0,4.0, 20.0850, 32.7471, 1307587540.06, 167165569.09, 0.00, 1111175001.60, 158603703.44, 0.00 217,412293874.657,2013-01-24T10:03:27.472, 62.8878,286.2837, 589.639, 98.0586,5.0,4.0, 19.5824, 31.3043, 1104835674.65, 214952801.31, 0.00, 1268269792.56, 111629956.57, 0.00 218,412293876.119,2013-01-24T10:03:28.934, 62.8044,286.2995, 588.428, 98.0152,5.0,4.0, 18.6183, 29.1066, 1209770037.88, 155670776.79, 0.00, 974380611.35, 143545358.43, 0.00 219,412293877.580,2013-01-24T10:03:30.395, 62.7210,286.3153, 587.220, 97.9718,5.0,4.0, 18.1262, 30.2735, 1334062563.14, 103790987.28, 0.00, 1111491029.01, 130273800.16, 0.00 220,412293879.042,2013-01-24T10:03:31.857, 62.6376,286.3309, 586.016, 97.9284,5.0,4.0, 18.5534, 29.9547, 1361330817.85, 107511763.77, 0.00, 1092589917.44, 130299126.85, 0.00 221,412293880.495,2013-01-24T10:03:33.310, 62.5545,286.3464, 584.820, 97.8851,5.0,4.0, 18.2093, 30.5831, 1341653660.73, 103815558.43, 0.00, 1477801956.19, 0.00, 19232980.94 222,412293881.949,2013-01-24T10:03:34.764, 62.4714,286.3618, 583.627, 97.8419,5.0,4.0, 19.7454, 30.9020, 1119499304.49, 215070098.29, 0.00, 1148158034.51, 130341385.49, 0.00 223,412293883.403,2013-01-24T10:03:36.218, 62.3882,286.3770, 582.437, 97.7985,5.0,4.0, 20.1341, 31.9993, 1349426431.47, 155762386.86, 0.00, 1177311014.76, 74496523.92, 19233219.09 224,412293884.856,2013-01-24T10:03:37.671, 62.3050,286.3921, 581.249, 97.7552,5.0,4.0, 21.0720, 33.7181, 1414436567.95, 51926824.32, 53576188.34, 1374451606.71, 55882105.85, 19233332.18 225,412293886.310,2013-01-24T10:03:39.125, 62.2217,286.4072, 580.065, 97.7118,5.0,4.0, 21.2096, 34.6389, 1254432589.64, 215151030.00, 0.00, 1524631505.75, 37261378.15, 19233449.99 226,412293887.756,2013-01-24T10:03:40.571, 62.1388,286.4220, 578.889, 97.6686,5.0,4.0, 21.5932, 35.7088, 804212271.38, 363586701.80, 0.00, 1142611593.88, 186349586.04, 0.00 227,412293889.202,2013-01-24T10:03:42.016, 62.0559,286.4368, 577.717, 97.6253,5.0,4.0, 23.6603, 37.7045, 1674741527.73, 155842495.28, 0.00, 2220417010.66, 0.00, 0.00 228,412293890.647,2013-01-24T10:03:43.462, 61.9729,286.4515, 576.547, 97.5820,5.0,4.0, 23.9410, 38.3038, 1679240111.81, 51954203.54, 53577182.94, 1163606678.20, 211930926.90, 0.00 229,412293892.093,2013-01-24T10:03:44.908, 61.8899,286.4660, 575.380, 97.5387,5.0,4.0, 24.7512, 39.8322, 1435306771.87, 259814101.57, 0.00, 1673095639.70, 130526898.59, 0.00 230,412293893.539,2013-01-24T10:03:46.354, 61.8068,286.4805, 574.215, 97.4954,5.0,4.0, 24.5005, 39.6498, 1752098061.69, 155909717.19, 0.00, 1531184374.07, 93252524.64, 19234190.70 231,412293894.977,2013-01-24T10:03:47.792, 61.7241,286.4948, 573.060, 97.4522,5.0,4.0, 25.4299, 39.0545, 2007899285.53, 103954330.19, 0.00, 1338637363.45, 186544034.77, 0.00 232,412293896.415,2013-01-24T10:03:49.230, 61.6413,286.5089, 571.908, 97.4090,5.0,4.0, 24.1420, 38.2618, 1888921570.35, 103972977.10, 0.00, 1195543084.78, 205253515.69, 0.00 233,412293897.853,2013-01-24T10:03:50.668, 61.5585,286.5230, 570.758, 97.3658,5.0,4.0, 24.9398, 39.3225, 1452211954.29, 259970752.04, 0.00, 1450127366.40, 167971726.97, 0.00 234,412293899.291,2013-01-24T10:03:52.106, 61.4756,286.5370, 569.611, 97.3225,5.0,4.0, 23.7866, 39.0156, 2026140228.75, 52001996.08, 0.00, 1781967149.72, 37335477.27, 19234884.49 235,412293900.729,2013-01-24T10:03:53.543, 61.3927,286.5509, 568.467, 97.2792,5.0,4.0, 24.1332, 38.7344, 1207273688.07, 312072397.76, 0.00, 1765350232.60, 37346293.43, 19235111.06 236,412293902.159,2013-01-24T10:03:54.974, 61.3102,286.5647, 567.331, 97.2361,5.0,4.0, 23.2371, 37.8213, 1784205639.41, 0.00, 53579843.10, 1519032753.44, 74710352.81, 19235300.13 237,412293903.589,2013-01-24T10:03:56.404, 61.2277,286.5783, 566.199, 97.1930,5.0,4.0, 23.0601, 36.9068, 1278083487.78, 260144003.46, 0.00, 1499545238.97, 130774935.93, 0.00 238,412293905.019,2013-01-24T10:03:57.834, 61.1451,286.5919, 565.069, 97.1498,5.0,4.0, 22.2024, 36.4026, 1539231702.08, 156118973.19, 0.00, 1277038807.78, 168191679.02, 0.00 239,412293906.449,2013-01-24T10:03:59.264, 61.0624,286.6053, 563.942, 97.1066,5.0,4.0, 22.7028, 36.0565, 1415059313.91, 208194274.58, 0.00, 1256437229.57, 168234748.46, 0.00 240,412293907.879,2013-01-24T10:04:00.694, 60.9797,286.6187, 562.818, 97.0634,5.0,4.0, 21.8560, 36.0325, 1312419134.97, 215667544.31, 0.00, 1158446762.50, 186976446.32, 0.00 241,412293909.309,2013-01-24T10:04:02.124, 60.8969,286.6320, 561.696, 97.0201,5.0,4.0, 21.8991, 34.2778, 1316274379.17, 215706160.05, 0.00, 1343983269.53, 130918552.64, 0.00 242,412293910.731,2013-01-24T10:04:03.546, 60.8146,286.6451, 560.584, 96.9770,5.0,4.0, 21.2337, 35.1510, 1411534036.67, 167809951.89, 0.00, 1298764527.96, 149672528.44, 0.00 243,412293912.153,2013-01-24T10:04:04.968, 60.7322,286.6582, 559.474, 96.9339,5.0,4.0, 22.3604, 35.6455, 1042089147.42, 312532485.72, 0.00, 1486551492.41, 56142982.28, 19236959.38 244,412293913.576,2013-01-24T10:04:06.390, 60.6497,286.6711, 558.366, 96.8908,5.0,4.0, 24.4265, 38.5898, 1196129979.93, 323756588.03, 0.00, 1597302685.52, 131037935.97, 0.00 245,412293914.998,2013-01-24T10:04:07.813, 60.5672,286.6840, 557.262, 96.8476,5.0,4.0, 26.4324, 42.3071, 1734243390.88, 215890863.86, 0.00, 1526462514.80, 187265934.63, 0.00 246,412293916.420,2013-01-24T10:04:09.235, 60.4846,286.6968, 556.160, 96.8044,5.0,4.0, 27.7545, 46.1448, 1710008423.61, 260610502.23, 0.00, 1559117615.59, 224786869.54, 0.00 247,412293917.834,2013-01-24T10:04:10.649, 60.4025,286.7094, 555.068, 96.7614,5.0,4.0, 28.2311, 45.4835, 1583269885.34, 312797039.59, 0.00, 1326699603.12, 262332092.81, 0.00 248,412293919.249,2013-01-24T10:04:12.064, 60.3203,286.7219, 553.977, 96.7183,5.0,4.0, 29.1257, 46.0005, 1986655479.23, 104293176.23, 53585759.17, 1066821691.43, 318671628.53, 0.00 249,412293920.663,2013-01-24T10:04:13.478, 60.2380,286.7344, 552.890, 96.6753,5.0,4.0, 29.1927, 46.5355, 1992763505.06, 104315699.12, 53586335.19, 1740748636.67, 131260064.08, 19238795.87 250,412293922.077,2013-01-24T10:04:14.892, 60.1557,286.7468, 551.805, 96.6322,5.0,4.0, 29.1323, 48.1710, 1665765736.76, 313016088.59, 0.00, 1718293839.96, 217052377.46, 0.00 251,412293923.492,2013-01-24T10:04:16.307, 60.0734,286.7591, 550.723, 96.5890,5.0,4.0, 29.6056, 48.2695, 1538454189.98, 365288416.37, 0.00, 1648941615.37, 168889620.83, 19239533.84 252,412293924.898,2013-01-24T10:04:17.713, 59.9915,286.7713, 549.650, 96.5461,5.0,4.0, 28.6873, 47.8288, 1945842516.47, 104392205.98, 53588349.25, 1655832716.47, 225263774.84, 0.00 253,412293926.305,2013-01-24T10:04:19.120, 59.9095,286.7833, 548.580, 96.5031,5.0,4.0, 29.2931, 46.6230, 1643250390.66, 324437875.92, 0.00, 2098912937.58, 0.00, 38480477.51 254,412293927.711,2013-01-24T10:04:20.526, 59.8274,286.7953, 547.512, 96.4601,5.0,4.0, 27.5781, 45.2567, 1350401766.29, 365546545.91, 0.00, 1697142046.37, 187853170.14, 0.00 255,412293929.118,2013-01-24T10:04:21.933, 59.7454,286.8073, 546.447, 96.4171,5.0,4.0, 26.5231, 42.8730, 1423527368.11, 313421812.68, 0.00, 2201419474.64, 0.00, 19241090.11 256,412293930.524,2013-01-24T10:04:23.339, 59.6632,286.8191, 545.384, 96.3740,5.0,4.0, 26.4078, 42.7297, 1564052581.18, 156750255.45, 53591337.12, 1547518838.54, 188009716.55, 0.00 257,412293931.931,2013-01-24T10:04:24.746, 59.5811,286.8309, 544.325, 96.3309,5.0,4.0, 25.7149, 40.4914, 1841915179.38, 52263462.22, 53592102.82, 1415332237.43, 188081556.36, 0.00 258,412293933.329,2013-01-24T10:04:26.144, 59.4993,286.8425, 543.274, 96.2880,5.0,4.0, 25.5861, 40.9538, 1849289647.69, 156841664.87, 0.00, 1506570444.29, 112904010.42, 19242435.93 259,412293934.728,2013-01-24T10:04:27.543, 59.4175,286.8541, 542.226, 96.2451,5.0,4.0, 25.6221, 42.3106, 1168110997.14, 366061710.74, 0.00, 1877249202.21, 56474520.73, 19242879.08 260,412293936.127,2013-01-24T10:04:28.941, 59.3356,286.8655, 541.180, 96.2021,5.0,4.0, 26.8375, 44.0483, 1926527171.61, 168550501.02, 0.00, 1688319037.35, 112994945.47, 19243336.45 261,412293937.525,2013-01-24T10:04:30.340, 59.2537,286.8769, 540.137, 96.1591,5.0,4.0, 27.5074, 45.3107, 1830573842.50, 216783159.60, 0.00, 1697387781.19, 188422614.29, 0.00 262,412293938.924,2013-01-24T10:04:31.739, 59.1717,286.8883, 539.097, 96.1161,5.0,4.0, 29.3292, 47.8371, 2156245516.42, 168657029.45, 0.00, 1619462288.33, 169652210.84, 19244419.17 263,412293940.322,2013-01-24T10:04:33.137, 59.0897,286.8995, 538.060, 96.0731,5.0,4.0, 28.8309, 47.6743, 1462964113.27, 366498895.32, 0.00, 1512314889.55, 188583808.58, 19244924.93 264,412293941.713,2013-01-24T10:04:34.528, 59.0082,286.9107, 537.031, 96.0302,5.0,4.0, 29.9854, 48.9419, 1397859482.39, 418979341.35, 0.00, 2235297861.45, 0.00, 38490892.52 265,412293943.104,2013-01-24T10:04:35.919, 58.9265,286.9217, 536.004, 95.9873,5.0,4.0, 30.8540, 49.5161, 2315941843.94, 52392113.03, 53599937.68, 2074540159.32, 37754491.77, 38492240.57 266,412293944.495,2013-01-24T10:04:37.310, 58.8448,286.9327, 534.981, 95.9444,5.0,4.0, 30.8384, 49.6275, 1971518046.38, 157224589.41, 53600973.14, 2112492865.58, 94429416.45, 19246677.84 267,412293945.886,2013-01-24T10:04:38.701, 58.7631,286.9436, 533.960, 95.9015,5.0,4.0, 30.7832, 50.3204, 2119323107.72, 0.00, 107204079.43, 2121689487.75, 37789356.64, 38494504.31 268,412293947.276,2013-01-24T10:04:40.091, 58.6813,286.9545, 532.942, 95.8585,5.0,4.0, 31.2500, 48.9969, 2199048317.79, 209781844.44, 0.00, 2074819000.66, 94529478.90, 19247994.26 269,412293948.667,2013-01-24T10:04:41.482, 58.5995,286.9653, 531.927, 95.8155,5.0,4.0, 31.6043, 49.2670, 2918092353.45, 0.00, 0.00, 1731680349.60, 226980603.70, 0.00 270,412293950.050,2013-01-24T10:04:42.865, 58.5181,286.9759, 530.920, 95.7728,5.0,4.0, 30.9700, 49.0954, 1142565212.95, 524798553.56, 0.00, 2059749501.76, 161355127.16, 0.00 271,412293951.433,2013-01-24T10:04:44.248, 58.4367,286.9865, 529.915, 95.7299,5.0,4.0, 31.5494, 48.7826, 1864432742.35, 210007871.95, 53607245.74, 1897000012.39, 189362420.67, 0.00 272,412293952.816,2013-01-24T10:04:45.631, 58.3552,286.9970, 528.914, 95.6871,5.0,4.0, 30.2163, 49.3115, 2446279450.66, 105040006.64, 0.00, 1994641842.54, 113675566.25, 19250729.53 273,412293954.199,2013-01-24T10:04:47.014, 58.2737,287.0075, 527.915, 95.6442,5.0,4.0, 30.2324, 48.8465, 1588206343.38, 367768437.32, 0.00, 1704394467.38, 227469355.00, 0.00 274,412293955.582,2013-01-24T10:04:48.397, 58.1921,287.0179, 526.919, 95.6013,5.0,4.0, 30.7793, 48.0826, 1448686883.17, 315342030.39, 53611111.30, 2312561701.94, 37931598.03, 19252136.85 275,412293956.965,2013-01-24T10:04:49.780, 58.1105,287.0282, 525.925, 95.5584,5.0,4.0, 29.5859, 47.6196, 1527543132.36, 368065380.71, 0.00, 1630735002.06, 227742731.45, 0.00 276,412293958.340,2013-01-24T10:04:51.155, 58.0292,287.0384, 524.940, 95.5156,5.0,4.0, 29.8714, 47.9855, 1897643141.61, 263000682.89, 0.00, 1455936971.43, 265845471.31, 0.00 277,412293959.715,2013-01-24T10:04:52.530, 57.9480,287.0485, 523.958, 95.4729,5.0,4.0, 30.4595, 47.9971, 2123777389.61, 210479298.01, 0.00, 1553763418.32, 246993959.96, 0.00 278,412293961.090,2013-01-24T10:04:53.905, 57.8667,287.0586, 522.978, 95.4301,5.0,4.0, 30.0181, 47.6926, 1910542958.43, 263199174.58, 0.00, 1897235759.32, 114061690.28, 19255402.62 279,412293962.465,2013-01-24T10:04:55.280, 57.7854,287.0686, 522.001, 95.3873,5.0,4.0, 29.3115, 48.0882, 1844877844.79, 263326525.92, 0.00, 2184658088.74, 0.00, 38512876.10 280,412293963.840,2013-01-24T10:04:56.655, 57.7040,287.0786, 521.026, 95.3445,5.0,4.0, 29.1203, 47.2033, 1999260558.43, 210744200.83, 0.00, 2132514350.44, 0.00, 38514583.92 281,412293965.215,2013-01-24T10:04:58.030, 57.6226,287.0884, 520.055, 95.3016,5.0,4.0, 29.1972, 46.5966, 2006086739.50, 210828502.94, 0.00, 1831528352.09, 114278516.26, 19258169.06 282,412293966.582,2013-01-24T10:04:59.397, 57.5416,287.0982, 519.091, 95.2590,5.0,4.0, 29.1150, 46.5174, 1973498167.77, 218469174.48, 0.00, 1560742655.80, 228729826.97, 0.00 283,412293967.949,2013-01-24T10:05:00.764, 57.4605,287.1079, 518.130, 95.2163,5.0,4.0, 29.3024, 47.1965, 2171312741.82, 52755766.84, 53626140.54, 2132017311.03, 0.00, 38520459.05 284,412293969.317,2013-01-24T10:05:02.132, 57.3794,287.1176, 517.172, 95.1736,5.0,4.0, 28.6363, 47.0676, 1953370672.94, 211111734.12, 0.00, 1858039277.53, 114506674.71, 19261184.94 285,412293970.684,2013-01-24T10:05:03.499, 57.2983,287.1272, 516.217, 95.1308,5.0,4.0, 28.9501, 47.7513, 1809302937.29, 264002206.01, 0.00, 1897909938.08, 114579199.43, 19262165.36 286,412293972.051,2013-01-24T10:05:04.866, 57.2171,287.1367, 515.264, 95.0881,5.0,4.0, 29.5689, 47.9385, 2195640946.51, 52829059.06, 53632078.19, 1908436871.45, 114671412.52, 19263426.72 287,412293973.418,2013-01-24T10:05:06.233, 57.1359,287.1462, 514.314, 95.0453,5.0,4.0, 29.7070, 47.5006, 2051254122.87, 211409371.84, 0.00, 1980797683.13, 95622032.02, 19264464.98 288,412293974.778,2013-01-24T10:05:07.593, 57.0551,287.1555, 513.372, 95.0027,5.0,4.0, 29.1835, 47.7751, 1829619457.63, 264379879.31, 0.00, 1700772188.07, 153096785.19, 19265529.64 289,412293976.137,2013-01-24T10:05:08.952, 56.9743,287.1648, 512.432, 94.9601,5.0,4.0, 28.6451, 46.0260, 1606438066.62, 317399760.06, 0.00, 2062870309.99, 0.00, 38533242.29 290,412293977.496,2013-01-24T10:05:10.311, 56.8934,287.1741, 511.496, 94.9175,5.0,4.0, 28.3039, 45.2814, 1920681509.19, 211721744.85, 0.00, 1750198637.91, 114998072.24, 19268023.97 291,412293978.856,2013-01-24T10:05:11.671, 56.8125,287.1832, 510.562, 94.8748,5.0,4.0, 28.5858, 45.5686, 1773131399.65, 264776077.01, 0.00, 1497518395.95, 230155832.59, 0.00 292,412293980.215,2013-01-24T10:05:13.030, 56.7315,287.1924, 509.630, 94.8321,5.0,4.0, 28.4169, 46.1017, 2088697456.97, 52980349.83, 53644953.42, 1896541861.28, 95965754.18, 19270359.53 293,412293981.574,2013-01-24T10:05:14.389, 56.6505,287.2015, 508.702, 94.7894,5.0,4.0, 28.7456, 45.8549, 1786957120.88, 265061345.96, 0.00, 1512485690.50, 230523512.57, 0.00 294,412293982.926,2013-01-24T10:05:15.741, 56.5699,287.2104, 507.781, 94.7469,5.0,4.0, 27.7822, 45.3162, 1871104065.95, 212152828.62, 0.00, 1849437245.37, 96121111.81, 19273125.10 295,412293984.277,2013-01-24T10:05:17.092, 56.4893,287.2193, 506.863, 94.7044,5.0,4.0, 28.0418, 45.8396, 1721116882.16, 265322520.66, 0.00, 1854216691.08, 164032203.13, 0.00 296,412293985.629,2013-01-24T10:05:18.444, 56.4087,287.2282, 505.948, 94.6619,5.0,4.0, 28.4191, 46.2418, 2276602090.17, 106182322.57, 0.00, 1532647286.53, 231031928.27, 0.00 297,412293986.980,2013-01-24T10:05:19.795, 56.3280,287.2370, 505.035, 94.6193,5.0,4.0, 28.3524, 46.9086, 1734559136.01, 159374972.97, 53658007.04, 1842637362.95, 115624970.97, 19277388.40 298,412293988.332,2013-01-24T10:05:21.147, 56.2472,287.2457, 504.125, 94.5767,5.0,4.0, 29.4642, 47.6785, 1503218547.90, 372067239.47, 0.00, 1615217251.40, 231426982.37, 0.00 299,412293989.683,2013-01-24T10:05:22.498, 56.1664,287.2544, 503.217, 94.5341,5.0,4.0, 30.5521, 48.8181, 1429036221.23, 425442388.18, 0.00, 2027924680.51, 38601061.38, 38560351.90 300,412293991.035,2013-01-24T10:05:23.850, 56.0856,287.2631, 502.313, 94.4914,5.0,4.0, 31.1570, 50.6242, 1832317716.59, 319250996.25, 0.00, 1935015748.27, 77262702.36, 38563236.09 301,412293992.378,2013-01-24T10:05:25.193, 56.0052,287.2716, 501.416, 94.4490,5.0,4.0, 32.4173, 53.2725, 1760245495.41, 266221328.23, 53669295.69, 2389413634.71, 19334883.40, 38566933.82 302,412293993.722,2013-01-24T10:05:26.537, 55.9248,287.2801, 500.522, 94.4066,5.0,4.0, 31.8945, 51.7598, 2408649807.41, 53273292.24, 53672112.35, 2399915505.99, 0.00, 38569967.14 303,412293995.066,2013-01-24T10:05:27.881, 55.8443,287.2886, 499.630, 94.3641,5.0,4.0, 32.6779, 54.3581, 2294753158.82, 220825420.58, 0.00, 1205225724.90, 387325164.47, 0.00 304,412293996.409,2013-01-24T10:05:29.224, 55.7638,287.2970, 498.741, 94.3216,5.0,4.0, 33.2308, 52.1591, 2182824309.78, 159997359.77, 53677935.43, 2248090801.23, 96911217.08, 19288119.08 305,412293997.753,2013-01-24T10:05:30.568, 55.6833,287.3053, 497.855, 94.2790,5.0,4.0, 32.8550, 56.6909, 1623905019.90, 320221093.89, 53681705.87, 938936099.40, 465660127.62, 0.00 306,412293999.097,2013-01-24T10:05:31.912, 55.6027,287.3136, 496.971, 94.2365,5.0,4.0, 33.1590, 53.5540, 2362807795.78, 213603138.78, 0.00, 2305211501.67, 38837879.86, 38583626.66 307,412294000.440,2013-01-24T10:05:33.255, 55.5220,287.3218, 496.090, 94.1939,5.0,4.0, 34.1374, 54.7474, 2452735270.96, 213727043.59, 0.00, 2174955847.45, 77742301.19, 38587026.51 308,412294001.784,2013-01-24T10:05:34.599, 55.4414,287.3300, 495.212, 94.1513,5.0,4.0, 33.8143, 54.3005, 1722847759.54, 427704896.66, 0.00, 2395834517.81, 155619296.35, 0.00 309,412294003.128,2013-01-24T10:05:35.942, 55.3607,287.3382, 494.336, 94.1087,5.0,4.0, 34.7986, 56.2389, 1812682326.27, 428022641.20, 0.00, 1806656013.24, 292106131.77, 0.00 310,412294004.471,2013-01-24T10:05:37.286, 55.2799,287.3462, 493.463, 94.0660,5.0,4.0, 33.0778, 55.5089, 2691342547.01, 110893989.25, 0.00, 2419339164.39, 38982068.50, 38598583.43 311,412294005.815,2013-01-24T10:05:38.630, 55.1991,287.3543, 492.593, 94.0233,5.0,4.0, 34.5736, 55.4646, 2654848750.29, 53567607.19, 53702134.82, 2215434841.91, 78034119.15, 38602299.03 312,412294007.158,2013-01-24T10:05:39.973, 55.1183,287.3623, 491.725, 93.9806,5.0,4.0, 33.9364, 55.3841, 2081245988.33, 321603389.85, 0.00, 2512126947.44, 19526229.34, 38606091.41 313,412294008.502,2013-01-24T10:05:41.317, 55.0374,287.3702, 490.860, 93.9379,5.0,4.0, 34.0423, 55.2355, 2090203437.33, 321853782.02, 0.00, 2200969604.02, 78194563.93, 38610941.18 314,412294009.838,2013-01-24T10:05:42.653, 54.9570,287.3781, 490.003, 93.8954,5.0,4.0, 34.1273, 54.1701, 2097389476.57, 322056660.79, 0.00, 1634416206.08, 301887769.66, 0.00 315,412294011.174,2013-01-24T10:05:43.989, 54.8766,287.3859, 489.148, 93.8529,5.0,4.0, 33.3008, 54.4775, 2020409223.70, 322261817.68, 0.00, 2256367331.92, 58755488.08, 38618957.29 316,412294012.509,2013-01-24T10:05:45.324, 54.7960,287.3936, 488.296, 93.8103,5.0,4.0, 33.3833, 54.9384, 2027340902.71, 322469250.90, 0.00, 1900566471.52, 196037292.48, 19311542.75 317,412294013.845,2013-01-24T10:05:46.660, 54.7155,287.4013, 487.447, 93.7678,5.0,4.0, 34.4738, 55.2871, 1951193428.82, 376520364.31, 0.00, 2020990297.77, 176645013.45, 19314180.03 318,412294015.181,2013-01-24T10:05:47.996, 54.6349,287.4090, 486.600, 93.7252,5.0,4.0, 34.4916, 55.1945, 2128119818.86, 322944289.34, 0.00, 2398656699.20, 39292496.24, 38632672.17 319,412294016.517,2013-01-24T10:05:49.332, 54.5543,287.4166, 485.756, 93.6825,5.0,4.0, 34.5780, 55.3895, 2135392978.28, 323159108.42, 0.00, 1741814579.37, 294982136.30, 0.00 320,412294017.852,2013-01-24T10:05:50.667, 54.4736,287.4242, 484.915, 93.6399,5.0,4.0, 32.7243, 54.3313, 2316066478.63, 215620548.36, 0.00, 2347203228.36, 39379591.69, 38642679.50 321,412294019.188,2013-01-24T10:05:52.003, 54.3929,287.4317, 484.076, 93.5972,5.0,4.0, 33.0496, 54.8901, 1463232972.84, 485476115.88, 0.00, 2806155372.28, 19709480.17, 19323632.36 322,412294020.524,2013-01-24T10:05:53.339, 54.3122,287.4392, 483.240, 93.5545,5.0,4.0, 33.0316, 53.8539, 1813673302.87, 377851751.78, 0.00, 2216861846.78, 59188101.60, 38651935.75 323,412294021.860,2013-01-24T10:05:54.675, 54.2314,287.4466, 482.407, 93.5118,5.0,4.0, 33.8248, 55.0848, 2946400116.93, 54016229.88, 0.00, 2226232813.56, 197494567.90, 0.00 324,412294023.196,2013-01-24T10:05:56.010, 54.1506,287.4540, 481.576, 93.4691,5.0,4.0, 33.1723, 54.4985, 2001606873.91, 324381120.50, 0.00, 1782790531.05, 276847947.29, 0.00 325,412294024.531,2013-01-24T10:05:57.346, 54.0698,287.4614, 480.748, 93.4263,5.0,4.0, 33.3210, 53.5170, 2183025732.94, 162305327.52, 53762882.24, 2399745559.40, 19795398.14, 38667719.33 326,412294025.867,2013-01-24T10:05:58.682, 53.9889,287.4687, 479.923, 93.3835,5.0,4.0, 32.9895, 53.5951, 1904499201.39, 348904850.31, 0.00, 2218555858.36, 118896869.60, 19336382.19 327,412294027.203,2013-01-24T10:06:00.018, 53.9080,287.4759, 479.100, 93.3407,5.0,4.0, 33.2379, 53.8551, 1967406356.49, 336686368.92, 0.00, 2112604786.16, 79348374.44, 38677899.63 328,412294028.539,2013-01-24T10:06:01.354, 53.8270,287.4832, 478.280, 93.2979,5.0,4.0, 33.1665, 53.7170, 1918973719.51, 349473868.42, 0.00, 1814735952.19, 198635631.09, 19342223.40 329,412294029.874,2013-01-24T10:06:02.689, 53.7460,287.4903, 477.463, 93.2551,5.0,4.0, 33.4989, 54.2124, 1621908381.79, 449653752.44, 0.00, 2132460620.74, 79539861.74, 38689788.05 330,412294031.210,2013-01-24T10:06:04.025, 53.6650,287.4975, 476.649, 93.2122,5.0,4.0, 33.6844, 55.3982, 1866395239.55, 380161487.24, 0.00, 2219173084.58, 139345983.89, 19347611.11 331,412294032.546,2013-01-24T10:06:05.361, 53.5839,287.5045, 475.837, 93.1693,5.0,4.0, 32.9129, 53.7831, 2320448578.43, 108719190.34, 53794850.65, 1917578278.14, 179404710.00, 19351073.43 332,412294033.882,2013-01-24T10:06:06.697, 53.5028,287.5116, 475.028, 93.1264,5.0,4.0, 32.9881, 54.3472, 2149107202.47, 163201995.89, 53800093.62, 1846893835.04, 199559128.45, 19353896.56 333,412294035.218,2013-01-24T10:06:08.032, 53.4217,287.5186, 474.221, 93.0834,5.0,4.0, 33.7276, 55.0203, 2376235836.49, 225545881.87, 0.00, 2091231108.46, 159825358.97, 19356767.52 334,412294036.553,2013-01-24T10:06:09.368, 53.3405,287.5256, 473.417, 93.0405,5.0,4.0, 35.0145, 56.5279, 2163444666.87, 326903563.39, 0.00, 2179043556.58, 160005020.70, 19359686.71 335,412294037.889,2013-01-24T10:06:10.704, 53.2593,287.5325, 472.616, 92.9975,5.0,4.0, 33.9621, 56.2057, 1657409343.64, 451875717.77, 0.00, 2349467265.01, 60086945.12, 38726808.31 336,412294039.225,2013-01-24T10:06:12.040, 53.1780,287.5393, 471.818, 92.9545,5.0,4.0, 35.3729, 56.8723, 2724520026.58, 54579381.74, 53823376.23, 1799266260.12, 300778352.89, 0.00 337,412294040.561,2013-01-24T10:06:13.376, 53.0967,287.5462, 471.022, 92.9114,5.0,4.0, 35.3959, 57.7084, 2369051186.42, 163867230.64, 53829093.69, 1846720155.23, 301124971.16, 0.00 338,412294041.896,2013-01-24T10:06:14.711, 53.0154,287.5530, 470.229, 92.8684,5.0,4.0, 35.3617, 58.6118, 2012842153.02, 382737010.14, 0.00, 2178863677.87, 120624972.92, 38746860.46 339,412294043.232,2013-01-24T10:06:16.047, 52.9341,287.5597, 469.439, 92.8253,5.0,4.0, 36.3494, 57.5387, 2614533386.89, 226699522.22, 0.00, 2025605118.60, 201277158.43, 19376621.15 340,412294044.568,2013-01-24T10:06:17.383, 52.8527,287.5664, 468.652, 92.7822,5.0,4.0, 36.5244, 58.8657, 2118174771.47, 383353596.59, 0.00, 2399827036.10, 80605865.62, 38759724.88 341,412294045.904,2013-01-24T10:06:18.719, 52.7712,287.5731, 467.867, 92.7391,5.0,4.0, 36.4704, 58.7663, 1881310751.48, 454227781.36, 0.00, 2289218954.50, 100907151.37, 38767970.68 342,412294047.232,2013-01-24T10:06:20.047, 52.6902,287.5797, 467.089, 92.6962,5.0,4.0, 37.0064, 60.1508, 2690411842.87, 0.00, 107724409.58, 2175234999.25, 202056209.54, 19387341.04 343,412294048.560,2013-01-24T10:06:21.375, 52.6092,287.5863, 466.315, 92.6533,5.0,4.0, 37.0317, 60.5515, 2513016517.93, 54911045.62, 107737064.24, 1689428119.90, 364140107.64, 0.00 344,412294049.888,2013-01-24T10:06:22.702, 52.5281,287.5928, 465.543, 92.6104,5.0,4.0, 37.6725, 62.0479, 2319675908.19, 354166125.98, 0.00, 2688990535.11, 60763753.72, 38788413.39 345,412294051.215,2013-01-24T10:06:24.030, 52.4471,287.5993, 464.773, 92.5675,5.0,4.0, 38.0153, 62.1524, 2250113236.25, 385101682.72, 0.00, 2577566597.17, 20285578.83, 58195809.02 346,412294052.543,2013-01-24T10:06:25.358, 52.3659,287.6057, 464.007, 92.5245,5.0,4.0, 37.8794, 62.6499, 2336581289.58, 354838192.42, 0.00, 2212084126.84, 223416491.20, 19402178.82 347,412294053.871,2013-01-24T10:06:26.686, 52.2848,287.6121, 463.243, 92.4815,5.0,4.0, 38.4095, 63.7254, 2642081952.26, 165324081.82, 53896499.08, 2810611762.28, 0.00, 56061220.79 348,412294055.199,2013-01-24T10:06:28.014, 52.2036,287.6184, 462.481, 92.4385,5.0,4.0, 39.2376, 64.0958, 2178992071.63, 441337487.01, 0.00, 1978996814.77, 285145878.99, 19410417.01 349,412294056.527,2013-01-24T10:06:29.342, 52.1223,287.6248, 461.723, 92.3955,5.0,4.0, 26.3900, 52.9217, 0.00, 355829416.29, 188692070.52, 887678604.09, 305897881.47, 38828329.39 350,412294057.855,2013-01-24T10:06:30.670, 52.0411,287.6311, 460.967, 92.3524,5.0,4.0, 26.9826, 51.8742, 858107261.18, 165788951.99, 161757238.46, 424345855.35, 510475248.08, 0.00 351,412294059.183,2013-01-24T10:06:31.998, 51.9598,287.6373, 460.214, 92.3094,5.0,4.0, 39.6407, 64.4168, 2393114436.00, 387264980.42, 0.00, 2814233986.70, 0.00, 58268379.09 352,412294060.511,2013-01-24T10:06:33.326, 51.8784,287.6435, 459.464, 92.2663,5.0,4.0, 40.6570, 65.9768, 2304676214.60, 442979421.70, 0.00, 1669365431.88, 430033490.31, 0.00 353,412294061.839,2013-01-24T10:06:34.654, 51.7970,287.6497, 458.716, 92.2232,5.0,4.0, 40.8974, 66.9738, 2504628922.24, 166264899.33, 107885430.05, 2234368924.99, 205042103.75, 38861385.41 354,412294063.167,2013-01-24T10:06:35.982, 51.7156,287.6558, 457.971, 92.1801,5.0,4.0, 42.1542, 68.1576, 2802434791.54, 221884733.52, 53950202.64, 1897855336.55, 410616414.09, 0.00 355,412294064.495,2013-01-24T10:06:37.310, 51.6342,287.6619, 457.229, 92.1369,5.0,4.0, 42.9271, 71.3136, 2328373127.86, 499802435.86, 0.00, 2080257147.59, 411286857.61, 0.00 356,412294065.823,2013-01-24T10:06:38.637, 51.5527,287.6680, 456.489, 92.0938,5.0,4.0, 23.6500, 73.5303, 0.00, 0.00, 323804545.30, 2305670814.38, 329461873.36, 19443997.66 357,412294067.150,2013-01-24T10:06:39.965, 51.4712,287.6740, 455.753, 92.0506,5.0,4.0, 24.7108, 72.8771, 97623532.51, 0.00, 323851475.47, 2052385831.66, 371134331.47, 19448209.34 358,412294068.478,2013-01-24T10:06:41.293, 51.3897,287.6800, 455.019, 92.0074,5.0,4.0, 45.0609, 74.0061, 2156079423.73, 612682273.88, 0.00, 2632410825.69, 144569868.01, 58360658.03 359,412294069.806,2013-01-24T10:06:42.621, 51.3081,287.6859, 454.288, 91.9642,5.0,4.0, 46.6801, 77.0820, 2850923304.45, 445998476.83, 0.00, 1981715081.72, 496330879.34, 0.00 360,412294071.134,2013-01-24T10:06:43.949, 51.2265,287.6918, 453.559, 91.9209,5.0,4.0, 47.0872, 76.6455, 3254189527.13, 111603131.04, 108002773.36, 3005784927.12, 165665985.19, 38924570.27 361,412294072.462,2013-01-24T10:06:45.277, 51.1448,287.6977, 452.833, 91.8777,5.0,4.0, 48.5641, 78.4752, 2474798459.75, 502800553.30, 54011735.99, 2797734266.01, 290405400.50, 19467857.84 362,412294073.790,2013-01-24T10:06:46.605, 51.0632,287.7036, 452.110, 91.8344,5.0,4.0, 49.3415, 80.5549, 3276769269.33, 279596149.60, 54020134.06, 2496092762.26, 436200204.11, 0.00 363,412294075.118,2013-01-24T10:06:47.933, 50.9815,287.7094, 451.390, 91.7911,5.0,4.0, 50.0369, 81.3906, 2788803405.20, 559720598.41, 0.00, 3489539079.54, 62399429.74, 58430876.54 364,412294076.446,2013-01-24T10:06:49.261, 50.8997,287.7152, 450.673, 91.7478,5.0,4.0, 49.8157, 80.7280, 2399524496.97, 672462666.64, 0.00, 2606717442.14, 416710411.50, 0.00 365,412294077.774,2013-01-24T10:06:50.589, 50.8179,287.7209, 449.958, 91.7045,5.0,4.0, 48.8259, 78.4330, 3409662730.47, 224368465.03, 54048159.30, 2571153740.58, 333828554.51, 19487470.39 366,412294079.102,2013-01-24T10:06:51.917, 50.7361,287.7266, 449.246, 91.6611,5.0,4.0, 47.8567, 77.3620, 3319409311.88, 224583993.64, 54057008.50, 2716349447.89, 229825435.06, 38984470.69 367,412294080.430,2013-01-24T10:06:53.245, 50.6543,287.7323, 448.537, 91.6177,5.0,4.0, 46.8664, 76.1572, 2120328702.79, 674565599.82, 0.00, 3501814459.05, 0.00, 58494817.34 368,412294081.758,2013-01-24T10:06:54.572, 50.5724,287.7379, 447.830, 91.5743,5.0,4.0, 45.5290, 75.6779, 2678465957.16, 466223867.84, 0.00, 3149336895.05, 62876863.19, 58509501.09 369,412294083.085,2013-01-24T10:06:55.900, 50.4905,287.7435, 447.126, 91.5309,5.0,4.0, 49.7380, 76.1203, 1828360768.55, 844849656.73, 0.00, 2427769685.65, 398780445.50, 0.00 370,412294084.413,2013-01-24T10:06:57.228, 50.4086,287.7491, 446.426, 91.4875,5.0,4.0, 50.1260, 81.9999, 3160609743.18, 225569562.66, 108196311.43, 2057581139.43, 537811261.25, 0.00 371,412294085.741,2013-01-24T10:06:58.556, 50.3266,287.7546, 445.727, 91.4441,5.0,4.0, 50.7153, 82.1686, 3579054004.10, 225792015.60, 54107595.72, 1800892074.29, 589551466.05, 0.00 372,412294087.069,2013-01-24T10:06:59.884, 50.2446,287.7601, 445.032, 91.4006,5.0,4.0, 52.3370, 81.9189, 4102484392.27, 0.00, 108234288.00, 3846299557.10, 189768971.70, 0.00 373,412294088.389,2013-01-24T10:07:01.204, 50.1630,287.7655, 444.344, 91.3574,5.0,4.0, 49.0447, 80.5004, 3602942781.42, 282871284.11, 0.00, 3211685468.72, 105616059.99, 58593374.77 374,412294089.709,2013-01-24T10:07:02.524, 50.0815,287.7709, 443.658, 91.3142,5.0,4.0, 50.3570, 81.1738, 2730635497.00, 586533945.03, 0.00, 2709194711.33, 401918627.33, 0.00 375,412294091.029,2013-01-24T10:07:03.844, 49.9998,287.7763, 442.975, 91.2709,5.0,4.0, 48.0608, 80.1195, 2588684299.19, 453502174.69, 54148926.78, 3515569917.04, 105920868.82, 39083459.61 376,412294092.349,2013-01-24T10:07:05.164, 49.9182,287.7816, 442.295, 91.2277,5.0,4.0, 48.4244, 79.3512, 2805999780.01, 397315293.74, 54161458.07, 3578016654.28, 21222601.90, 58645432.26 377,412294093.670,2013-01-24T10:07:06.484, 49.8365,287.7870, 441.617, 91.1844,5.0,4.0, 41.9758, 76.2490, 1459200043.00, 738619782.40, 0.00, 2409392483.22, 403816951.72, 0.00 378,412294094.990,2013-01-24T10:07:07.804, 49.7548,287.7922, 440.942, 91.1411,5.0,4.0, 18.4158, 72.8748, 418124244.35, 56874779.64, 162545594.60, 1659235239.85, 510830493.12, 0.00 379,412294096.310,2013-01-24T10:07:09.125, 49.6731,287.7975, 440.270, 91.0978,5.0,4.0, 37.6129, 42.8331, 2727631807.89, 227790129.84, 0.00, 0.00, 106618374.20, 117398723.15 380,412294097.630,2013-01-24T10:07:10.445, 49.5913,287.8027, 439.601, 91.0544,5.0,4.0, 44.2258, 61.8112, 2419852654.53, 285030305.83, 108410699.28, 668846546.73, 576587886.90, 0.00 381,412294098.950,2013-01-24T10:07:11.765, 49.5095,287.8078, 438.935, 91.0111,5.0,4.0, 15.8393, 46.4608, 0.00, 0.00, 216863868.83, 95876300.10, 320800404.60, 58733485.49 382,412294100.270,2013-01-24T10:07:13.085, 49.4277,287.8130, 438.271, 90.9677,5.0,4.0, 48.0613, 77.2709, 2630527866.61, 552341736.87, 0.00, 3225529786.92, 257116713.47, 0.00 383,412294101.590,2013-01-24T10:07:14.405, 49.3458,287.8181, 437.610, 90.9243,5.0,4.0, 22.1082, 79.5872, 212382557.83, 0.00, 271201314.64, 3477986723.20, 42916646.55, 58772732.42 384,412294102.910,2013-01-24T10:07:15.725, 49.2639,287.8232, 436.952, 90.8809,5.0,4.0, 13.8684, 83.1111, 0.00, 0.00, 189879345.83, 2568824397.56, 451298496.82, 0.00 385,412294104.230,2013-01-24T10:07:17.045, 49.1820,287.8282, 436.297, 90.8375,5.0,4.0, 45.6035, 74.9082, 1603028474.11, 573330584.46, 108530242.89, 2968990506.62, 279899315.44, 0.00 386,412294105.550,2013-01-24T10:07:18.365, 49.1000,287.8333, 435.644, 90.7941,5.0,4.0, 48.0803, 69.8817, 3322245094.73, 229573679.63, 54276350.38, 2685908651.20, 21563132.91, 78441370.05 387,412294106.870,2013-01-24T10:07:19.685, 49.0180,287.8383, 434.994, 90.7507,5.0,4.0, 20.9893, 51.8801, 107469582.89, 0.00, 271438452.66, 293983782.96, 215956961.94, 98082243.74 388,412294108.190,2013-01-24T10:07:21.005, 48.9360,287.8432, 434.347, 90.7072,5.0,4.0, 50.1141, 75.9398, 862757689.34, 1150604603.50, 0.00, 2887681977.87, 307467546.07, 0.00 389,412294109.510,2013-01-24T10:07:22.325, 48.8540,287.8481, 433.703, 90.6637,5.0,4.0, 42.0516, 74.1065, 2595468540.06, 57591472.69, 162940837.85, 2369406309.42, 195025451.31, 58891220.38 390,412294110.830,2013-01-24T10:07:23.645, 48.7719,287.8530, 433.062, 90.6202,5.0,4.0, 38.8643, 66.4152, 759108477.10, 864794722.92, 0.00, 1238119270.94, 390645488.11, 39273415.46 391,412294112.150,2013-01-24T10:07:24.965, 48.6898,287.8579, 432.423, 90.5767,5.0,4.0, 36.5766, 67.8321, 544090585.42, 865953580.57, 0.00, 1541544368.33, 347904273.31, 39289336.33 392,412294113.470,2013-01-24T10:07:26.285, 48.6076,287.8628, 431.787, 90.5332,5.0,4.0, 32.9546, 64.3636, 218234084.19, 751300401.98, 54352050.18, 1796005480.82, 130664202.20, 78604415.78 393,412294114.790,2013-01-24T10:07:27.605, 48.5255,287.8676, 431.154, 90.4897,5.0,4.0, 47.8719, 79.9646, 1970825317.96, 636573602.91, 54367146.93, 3155737873.02, 109096249.87, 58977698.89 394,412294116.111,2013-01-24T10:07:28.925, 48.4433,287.8723, 430.524, 90.4461,5.0,4.0, 47.0916, 80.0263, 2085982795.37, 579330071.80, 54379349.60, 2010101109.16, 524469870.32, 0.00 395,412294117.431,2013-01-24T10:07:30.246, 48.3610,287.8771, 429.896, 90.4026,5.0,4.0, 48.6318, 80.1629, 2972336603.25, 463967526.73, 0.00, 1562828286.56, 612827851.17, 0.00 396,412294118.751,2013-01-24T10:07:31.566, 48.2788,287.8818, 429.272, 90.3590,5.0,4.0, 23.1231, 79.9438, 110458575.21, 58074961.72, 272036063.89, 2092676390.09, 507503095.69, 0.00 397,412294120.071,2013-01-24T10:07:32.886, 48.1965,287.8865, 428.650, 90.3154,5.0,4.0, 44.5913, 74.7089, 2215116999.32, 581384587.44, 0.00, 3122079314.26, 62421858.08, 56875209.32 398,412294121.391,2013-01-24T10:07:34.206, 48.1142,287.8912, 428.031, 90.2718,5.0,4.0, 17.9649, 78.2849, 0.00, 58202202.51, 217729813.91, 2343094594.21, 439949582.51, 0.00 399,412294122.711,2013-01-24T10:07:35.526, 48.0318,287.8958, 427.414, 90.2282,5.0,4.0, 48.4071, 80.0906, 2562741355.48, 582822257.87, 0.00, 2454600526.02, 374687728.02, 19703014.36 400,412294124.031,2013-01-24T10:07:36.846, 47.9495,287.9004, 426.801, 90.1845,5.0,4.0, 49.5996, 80.5399, 3463312182.75, 116693033.09, 108922764.08, 3180466399.67, 110374905.54, 59129924.83 401,412294125.351,2013-01-24T10:07:38.166, 47.8671,287.9050, 426.190, 90.1409,5.0,4.0, 49.3488, 81.2350, 3248452917.33, 175233140.30, 108948840.59, 1869640484.17, 565541221.36, 0.00 402,412294126.671,2013-01-24T10:07:39.486, 47.7846,287.9095, 425.582, 90.0972,5.0,4.0, 50.9901, 84.4755, 2809624169.70, 467936343.10, 54490874.88, 3409422574.98, 110765670.72, 59177567.12 403,412294127.991,2013-01-24T10:07:40.806, 47.7022,287.9141, 424.977, 90.0535,5.0,4.0, 51.8211, 85.7891, 3267721374.55, 351342622.36, 54504163.99, 3005423139.42, 332821113.36, 19733011.38 404,412294129.311,2013-01-24T10:07:42.126, 47.6197,287.9186, 424.375, 90.0099,5.0,4.0, 50.5576, 83.9321, 3165354915.25, 234555024.14, 109041864.39, 2548833899.08, 400174641.67, 19742040.41 405,412294130.631,2013-01-24T10:07:43.446, 47.5372,287.9230, 423.776, 89.9662,5.0,4.0, 51.1149, 85.3903, 2606880950.39, 645747698.09, 0.00, 1930522981.53, 601212874.75, 0.00 406,412294131.951,2013-01-24T10:07:44.766, 47.4546,287.9275, 423.179, 89.9224,5.0,4.0, 51.7910, 85.1344, 3068186534.47, 411391005.70, 54548123.60, 2983116315.12, 200722361.08, 59270045.81 407,412294133.271,2013-01-24T10:07:46.086, 47.3720,287.9319, 422.586, 89.8787,5.0,4.0, 52.5027, 86.2430, 3534104502.84, 176558158.72, 109130688.46, 3519773631.17, 44693661.76, 79063818.34 408,412294134.591,2013-01-24T10:07:47.406, 47.2894,287.9363, 421.995, 89.8350,5.0,4.0, 53.4600, 87.6153, 3428892343.98, 235676124.06, 109158491.31, 4162711686.64, 0.00, 59320319.91 409,412294135.904,2013-01-24T10:07:48.719, 47.2073,287.9406, 421.410, 89.7915,5.0,4.0, 54.4741, 88.9922, 2520959539.07, 766812320.16, 0.00, 3910971370.96, 0.00, 79123940.23 410,412294137.216,2013-01-24T10:07:50.031, 47.1251,287.9449, 420.828, 89.7480,5.0,4.0, 55.7387, 91.0531, 4023402302.20, 118138070.61, 109221858.06, 4031700110.90, 0.00, 79162000.98 411,412294138.528,2013-01-24T10:07:51.343, 47.0429,287.9492, 420.249, 89.7045,5.0,4.0, 54.6999, 89.5526, 2535415071.42, 768768731.40, 0.00, 3085984309.60, 359983890.84, 19798179.36 412,412294139.840,2013-01-24T10:07:52.655, 46.9607,287.9534, 419.673, 89.6609,5.0,4.0, 55.2498, 91.3697, 3228970084.11, 572298481.04, 0.00, 3468683031.47, 112675503.99, 79223671.62 413,412294141.152,2013-01-24T10:07:53.967, 46.8785,287.9576, 419.100, 89.6174,5.0,4.0, 54.4121, 89.6037, 4636049026.10, 118575264.89, 0.00, 1553275202.67, 722572646.51, 0.00 414,412294142.465,2013-01-24T10:07:55.280, 46.7962,287.9618, 418.529, 89.5738,5.0,4.0, 54.9738, 88.8549, 4299093978.64, 237421364.55, 0.00, 2202456814.86, 588035689.22, 0.00 415,412294143.777,2013-01-24T10:07:56.592, 46.7139,287.9660, 417.962, 89.5303,5.0,4.0, 55.1267, 89.8621, 2562600279.02, 772502341.72, 0.00, 3825159536.61, 90612922.56, 59494432.84 416,412294145.089,2013-01-24T10:07:57.904, 46.6316,287.9702, 417.397, 89.4867,5.0,4.0, 53.3459, 89.4787, 3388472759.13, 357050641.36, 54705595.65, 3298359209.14, 317785680.22, 19841474.58 417,412294146.401,2013-01-24T10:07:59.216, 46.5492,287.9743, 416.835, 89.4431,5.0,4.0, 56.1950, 90.9405, 2459794566.99, 834075408.22, 0.00, 3687503627.25, 0.00, 99247692.54 418,412294147.713,2013-01-24T10:08:00.528, 46.4668,287.9784, 416.276, 89.3995,5.0,4.0, 55.9090, 90.9967, 2819855475.05, 715950779.19, 0.00, 3047707373.69, 318944469.68, 39719402.44 419,412294149.026,2013-01-24T10:08:01.841, 46.3844,287.9824, 415.719, 89.3559,5.0,4.0, 55.3733, 91.8357, 3180120309.31, 477851102.92, 54754666.84, 3602238696.72, 91274833.19, 79471590.11 420,412294150.338,2013-01-24T10:08:03.153, 46.3020,287.9865, 415.165, 89.3122,5.0,4.0, 55.7158, 91.5344, 3187891904.42, 598004066.89, 0.00, 2955699492.85, 342836609.44, 39752305.07 421,412294151.650,2013-01-24T10:08:04.465, 46.2195,287.9905, 414.615, 89.2686,5.0,4.0, 54.7698, 92.6733, 3316019646.85, 419208667.82, 54789314.05, 2271055111.83, 618360811.91, 0.00 422,412294152.962,2013-01-24T10:08:05.777, 46.1370,287.9945, 414.067, 89.2250,5.0,4.0, 49.5865, 87.7344, 3205336229.62, 419694832.09, 0.00, 2093225901.06, 596428315.86, 0.00 423,412294154.274,2013-01-24T10:08:07.089, 46.0545,287.9985, 413.522, 89.1813,5.0,4.0, 53.3881, 90.0304, 4115848944.03, 248679332.64, 0.00, 2264837773.59, 459539010.54, 39806771.43 424,412294155.587,2013-01-24T10:08:08.402, 45.9720,288.0024, 412.979, 89.1376,5.0,4.0, 55.8955, 91.0272, 4177602540.76, 300566801.22, 0.00, 2771671689.45, 437452990.63, 19914024.27 425,412294156.899,2013-01-24T10:08:09.714, 45.8894,288.0063, 412.440, 89.0940,5.0,4.0, 56.6898, 94.1301, 2871493240.68, 722201035.23, 0.00, 2334694285.32, 622659584.24, 0.00 426,412294158.211,2013-01-24T10:08:11.026, 45.8068,288.0102, 411.903, 89.0503,5.0,4.0, 58.0926, 95.3339, 2998264804.24, 723043937.39, 0.00, 2898596851.16, 461983771.12, 19931235.18 427,412294159.523,2013-01-24T10:08:12.338, 45.7242,288.0141, 411.369, 89.0066,5.0,4.0, 57.7590, 94.7634, 2766584237.29, 784442324.14, 0.00, 3859499174.31, 138878866.67, 59826330.01 428,412294160.835,2013-01-24T10:08:13.650, 45.6416,288.0179, 410.838, 88.9629,5.0,4.0, 59.8393, 98.3237, 3375968783.22, 543711259.74, 54908768.01, 3589665178.72, 231844167.33, 59852625.24 429,412294162.148,2013-01-24T10:08:14.963, 45.5589,288.0217, 410.310, 88.9191,5.0,4.0, 60.2522, 100.4946, 3385892656.88, 665510073.57, 0.00, 3714503933.78, 232319732.89, 59885738.21 430,412294163.460,2013-01-24T10:08:16.275, 45.4762,288.0255, 409.785, 88.8754,5.0,4.0, 60.7201, 100.5665, 3030194295.76, 787435407.13, 0.00, 2708811099.30, 558482967.75, 19970807.74 431,412294164.772,2013-01-24T10:08:17.587, 45.3935,288.0293, 409.262, 88.8317,5.0,4.0, 60.3829, 100.8115, 3018076190.53, 781623016.65, 0.00, 4017643097.50, 46616732.87, 99898801.31 432,412294166.084,2013-01-24T10:08:18.899, 45.3107,288.0331, 408.743, 88.7879,5.0,4.0, 61.6474, 101.8425, 3222535898.31, 754817191.65, 0.00, 3520197279.58, 350344476.07, 39982063.18 433,412294167.396,2013-01-24T10:08:20.211, 45.2280,288.0368, 408.226, 88.7442,5.0,4.0, 62.2557, 104.0275, 3785859844.42, 486432072.64, 55000209.90, 3017278405.89, 538079149.20, 20000113.02 434,412294168.709,2013-01-24T10:08:21.524, 45.1452,288.0405, 407.712, 88.7004,5.0,4.0, 49.2657, 106.4311, 1992256959.86, 252199605.06, 256746846.57, 4224063573.24, 70299846.41, 100046257.64 435,412294170.021,2013-01-24T10:08:22.836, 45.0623,288.0441, 407.201, 88.6566,5.0,4.0, 65.3423, 106.0634, 4664741625.90, 304828474.82, 55038544.44, 1889969083.93, 845336769.29, 0.00 436,412294171.333,2013-01-24T10:08:24.148, 44.9795,288.0478, 406.693, 88.6128,5.0,4.0, 62.6322, 105.2500, 3814129451.37, 488302562.38, 55055753.46, 3100863105.08, 470406218.01, 40060042.19 437,412294172.645,2013-01-24T10:08:25.460, 44.8966,288.0514, 406.188, 88.5690,5.0,4.0, 61.9471, 103.8145, 3948348138.03, 427897417.47, 55077412.58, 3226302250.02, 494945839.26, 20041683.69 438,412294173.957,2013-01-24T10:08:26.772, 44.8137,288.0550, 405.685, 88.5252,5.0,4.0, 61.6750, 101.1937, 3091622865.47, 795608924.64, 0.00, 2945942459.52, 519371073.96, 20051077.29 439,412294175.270,2013-01-24T10:08:28.085, 44.7308,288.0586, 405.186, 88.4814,5.0,4.0, 60.9551, 101.1975, 3222530613.53, 735279924.61, 0.00, 3185289993.26, 472935734.99, 20060527.18 440,412294176.582,2013-01-24T10:08:29.397, 44.6479,288.0622, 404.689, 88.4376,5.0,4.0, 62.3235, 102.2508, 3977313350.24, 429550415.96, 55134491.54, 3544251934.49, 284348002.00, 60217255.56 441,412294177.894,2013-01-24T10:08:30.709, 44.5649,288.0657, 404.195, 88.3938,5.0,4.0, 62.2435, 103.5566, 3737056831.53, 614373313.69, 0.00, 2796129953.17, 640841304.84, 0.00 442,412294179.206,2013-01-24T10:08:32.021, 44.4819,288.0692, 403.704, 88.3499,5.0,4.0, 63.4107, 104.3097, 3872358749.56, 492230207.57, 55174651.68, 3506407213.21, 380543556.27, 40188086.43 443,412294180.518,2013-01-24T10:08:33.333, 44.3989,288.0727, 403.216, 88.3061,5.0,4.0, 16.3010, 105.2291, 125191257.38, 308010494.35, 55192668.84, 3281026737.50, 500290337.26, 20103744.76 444,412294181.831,2013-01-24T10:08:34.646, 44.3159,288.0762, 402.730, 88.2622,5.0,4.0, 63.0962, 106.4933, 5018689708.14, 246702274.18, 0.00, 3935523031.25, 190902442.64, 80454007.41 445,412294183.143,2013-01-24T10:08:35.958, 44.2328,288.0796, 402.248, 88.2184,5.0,4.0, 64.4165, 106.8901, 3522723563.97, 741211311.70, 0.00, 2474871884.50, 741279273.49, 0.00 446,412294184.455,2013-01-24T10:08:37.270, 44.1497,288.0830, 401.769, 88.1745,5.0,4.0, 64.1842, 108.7618, 3530421150.03, 618414026.83, 55251935.65, 3012790707.88, 526941016.89, 40271315.31 447,412294185.767,2013-01-24T10:08:38.582, 44.0666,288.0864, 401.292, 88.1306,5.0,4.0, 65.2227, 109.3579, 3084948979.45, 897772387.12, 0.00, 3849486870.23, 239915698.93, 80582377.18 448,412294187.080,2013-01-24T10:08:39.894, 43.9835,288.0898, 400.818, 88.0867,5.0,4.0, 66.9863, 110.5429, 3547691625.25, 806103356.92, 0.00, 4039757143.03, 216371760.91, 80632369.40 449,412294188.392,2013-01-24T10:08:41.207, 43.9003,288.0932, 400.347, 88.0428,5.0,4.0, 67.2943, 110.2267, 3809298719.75, 620821955.94, 55312283.09, 4109374644.67, 264892970.27, 60504457.30 450,412294189.704,2013-01-24T10:08:42.519, 43.8172,288.0965, 399.879, 87.9989,5.0,4.0, 65.9022, 112.8333, 4965387671.80, 0.00, 166007338.55, 4361073794.97, 48262243.10, 121084826.13 451,412294191.016,2013-01-24T10:08:43.831, 43.7340,288.0998, 399.414, 87.9550,5.0,4.0, 69.0510, 113.4730, 4848415944.63, 124499477.46, 166064071.38, 3353734012.81, 580107743.63, 20190987.17 452,412294192.328,2013-01-24T10:08:45.143, 43.6507,288.1031, 398.952, 87.9111,5.0,4.0, 69.4347, 114.6890, 4475158387.71, 249297668.97, 166121106.73, 2761619885.78, 774760355.59, 0.00 453,412294193.633,2013-01-24T10:08:46.448, 43.5680,288.1064, 398.495, 87.8674,5.0,4.0, 69.4430, 116.6512, 5256228848.02, 124835896.58, 110795216.65, 4456185981.30, 72784472.25, 121284580.75 454,412294194.937,2013-01-24T10:08:47.752, 43.4852,288.1096, 398.041, 87.8238,5.0,4.0, 71.6061, 118.5399, 3340256016.39, 999886683.33, 0.00, 3259723242.14, 656147306.77, 20224455.49 455,412294196.241,2013-01-24T10:08:49.056, 43.4024,288.1128, 397.591, 87.7801,5.0,4.0, 69.4211, 122.1386, 1158674227.70, 1376496309.61, 110872366.71, 4901431329.45, 48684163.26, 121409207.77 456,412294197.546,2013-01-24T10:08:50.361, 43.3196,288.1160, 397.143, 87.7364,5.0,4.0, 74.8421, 122.8993, 3607408356.87, 1009555425.02, 0.00, 5158985215.44, 73177764.72, 101239794.65 457,412294198.850,2013-01-24T10:08:51.665, 43.2368,288.1191, 396.697, 87.6927,5.0,4.0, 74.0055, 127.1842, 3621736817.53, 752849251.27, 110960112.44, 4076253486.13, 464228298.53, 60775475.43 458,412294200.154,2013-01-24T10:08:52.969, 43.1539,288.1223, 396.255, 87.6490,5.0,4.0, 75.1325, 125.2040, 3890503105.42, 816813794.14, 55504646.59, 4332512999.58, 391740171.62, 60815198.33 459,412294201.459,2013-01-24T10:08:54.274, 43.0711,288.1254, 395.816, 87.6053,5.0,4.0, 75.5000, 125.2299, 3965759593.45, 651541758.71, 129557002.75, 5076809383.14, 49048774.98, 121694311.50 460,412294202.763,2013-01-24T10:08:55.578, 42.9882,288.1285, 395.379, 87.5616,5.0,4.0, 74.0190, 125.4122, 3125255167.73, 1133698482.44, 0.00, 4414405180.62, 245650781.80, 101465453.06 461,412294204.067,2013-01-24T10:08:56.882, 42.9052,288.1316, 394.945, 87.5179,5.0,4.0, 72.1880, 122.7447, 2390464631.33, 1306618310.13, 0.00, 4673378233.89, 98464121.05, 121839278.69 462,412294205.372,2013-01-24T10:08:58.187, 42.8223,288.1346, 394.514, 87.4742,5.0,4.0, 72.4170, 120.8279, 3793754146.01, 884158194.61, 0.00, 2835257435.07, 764362720.84, 20317370.23 463,412294206.676,2013-01-24T10:08:59.491, 42.7393,288.1377, 394.087, 87.4305,5.0,4.0, 70.0760, 118.2742, 4194721533.29, 695533328.11, 0.00, 3274338943.40, 716234897.20, 0.00 464,412294207.980,2013-01-24T10:09:00.795, 42.6563,288.1407, 393.661, 87.3867,5.0,4.0, 70.8422, 118.2340, 3679670054.03, 759907721.12, 55634984.91, 3027471590.45, 763682091.07, 0.00 465,412294209.285,2013-01-24T10:09:02.100, 42.5733,288.1437, 393.239, 87.3430,5.0,4.0, 70.7060, 119.5696, 3950448949.07, 443814288.89, 166966203.61, 3291453780.96, 594959643.03, 40705816.68 466,412294210.589,2013-01-24T10:09:03.404, 42.4903,288.1467, 392.820, 87.2993,5.0,4.0, 71.8853, 119.9025, 4224384057.49, 507981541.16, 111362113.85, 3986030447.56, 397461655.32, 61100168.88 467,412294211.894,2013-01-24T10:09:04.708, 42.4073,288.1496, 392.403, 87.2555,5.0,4.0, 24.8470, 120.7546, 0.00, 127148670.49, 278508447.16, 4244865219.87, 223942620.36, 101889163.86 468,412294213.198,2013-01-24T10:09:06.013, 42.3242,288.1526, 391.990, 87.2118,5.0,4.0, 71.9966, 120.1206, 3292548062.11, 1025489691.33, 0.00, 3691452267.91, 523398339.48, 40777988.13 469,412294214.502,2013-01-24T10:09:07.317, 42.2411,288.1555, 391.579, 87.1680,5.0,4.0, 62.6974, 116.1302, 5580430885.42, 63747168.09, 0.00, 1819597475.96, 974037909.43, 0.00 470,412294215.807,2013-01-24T10:09:08.621, 42.1580,288.1584, 391.171, 87.1243,5.0,4.0, 73.0503, 122.6271, 3195109599.05, 1085010573.19, 0.00, 4905158400.17, 50033347.76, 122485766.27 471,412294217.111,2013-01-24T10:09:09.926, 42.0749,288.1613, 390.766, 87.0805,5.0,4.0, 66.4139, 123.0781, 1867477413.63, 958518546.10, 167371321.91, 1953876926.29, 1027380927.55, 0.00 472,412294218.415,2013-01-24T10:09:11.230, 41.9917,288.1641, 390.364, 87.0368,5.0,4.0, 70.7517, 123.4217, 3476659022.73, 703975069.90, 111633738.52, 2119797424.15, 999109465.94, 0.00 473,412294219.720,2013-01-24T10:09:12.534, 41.9086,288.1670, 389.965, 86.9930,5.0,4.0, 73.0494, 124.7675, 3270916908.21, 1061814988.02, 0.00, 2597186700.20, 855147996.06, 20451294.25 474,412294221.024,2013-01-24T10:09:13.839, 41.8254,288.1698, 389.569, 86.9492,5.0,4.0, 75.8064, 129.0160, 4566311340.49, 513374518.87, 111729620.76, 4319493010.81, 302440584.65, 102328335.63 475,412294222.328,2013-01-24T10:09:15.143, 41.7422,288.1726, 389.175, 86.9054,5.0,4.0, 75.3749, 127.0132, 2422129658.19, 1156488132.05, 111772538.64, 3883407053.93, 631125407.13, 20477221.94 476,412294223.633,2013-01-24T10:09:16.448, 41.6589,288.1754, 388.785, 86.8616,5.0,4.0, 75.3942, 125.3152, 4988404993.95, 257307844.44, 167723463.67, 3126327507.44, 758601040.09, 20488826.81 477,412294224.937,2013-01-24T10:09:17.752, 41.5757,288.1781, 388.397, 86.8179,5.0,4.0, 73.2274, 126.6883, 5540937656.48, 257696472.04, 55934891.34, 3198873592.89, 760166345.70, 20503403.03 478,412294226.241,2013-01-24T10:09:19.056, 41.4924,288.1809, 388.013, 86.7741,5.0,4.0, 75.1868, 123.3703, 4332887252.34, 451513630.64, 167869953.74, 4744663343.95, 355329455.14, 41030239.80 479,412294227.546,2013-01-24T10:09:20.361, 41.4091,288.1836, 387.631, 86.7303,5.0,4.0, 74.8135, 119.2487, 3527163845.36, 1033277878.78, 0.00, 2891538464.86, 533872949.28, 82107545.11 480,412294228.850,2013-01-24T10:09:21.665, 41.3258,288.1863, 387.252, 86.6865,5.0,4.0, 74.2904, 122.3670, 4759343542.37, 64677393.85, 280029733.47, 4381254598.17, 280223863.65, 82166654.42 481,412294230.154,2013-01-24T10:09:22.969, 41.2425,288.1890, 386.876, 86.6427,5.0,4.0, 74.4192, 125.7188, 3269701855.32, 1100843747.66, 0.00, 3789701494.38, 507651024.07, 59376895.48 482,412294231.459,2013-01-24T10:09:24.274, 41.1592,288.1917, 386.503, 86.5989,5.0,4.0, 74.8759, 127.2558, 5189177976.76, 64853288.10, 224222815.92, 2920088936.07, 887622013.78, 0.00 483,412294232.763,2013-01-24T10:09:25.578, 41.0758,288.1943, 386.133, 86.5551,5.0,4.0, 70.5421, 121.6711, 2052188447.67, 1363563676.48, 0.00, 4411853242.84, 332948418.02, 61741329.10 484,412294234.067,2013-01-24T10:09:26.882, 40.9924,288.1970, 385.765, 86.5113,5.0,4.0, 71.3073, 126.9709, 2330144606.25, 1300200078.92, 0.00, 5136429578.93, 51307041.28, 123554871.92 485,412294235.372,2013-01-24T10:09:28.187, 40.9090,288.1996, 385.401, 86.4675,5.0,4.0, 75.7490, 127.2448, 3159857574.25, 1171946192.17, 0.00, 4172166813.06, 308474562.63, 103037956.11 486,412294236.676,2013-01-24T10:09:29.491, 40.8256,288.2022, 385.039, 86.4236,5.0,4.0, 75.6613, 126.5518, 5092635500.92, 0.00, 280754686.85, 3788990499.41, 643710440.38, 20619735.51 487,412294237.980,2013-01-24T10:09:30.795, 40.7422,288.2047, 384.681, 86.3798,5.0,4.0, 76.1480, 128.7648, 2759104595.42, 1305701123.15, 0.00, 4519410462.37, 258012338.62, 103174916.87 488,412294239.285,2013-01-24T10:09:32.100, 40.6587,288.2073, 384.325, 86.3360,5.0,4.0, 75.9754, 127.4519, 3593403758.69, 1045821182.30, 0.00, 4200667816.81, 439340095.92, 61941706.41 489,412294240.589,2013-01-24T10:09:33.404, 40.5753,288.2098, 383.972, 86.2922,5.0,4.0, 63.6921, 115.4096, 1384599656.02, 1374296073.83, 0.00, 2719328195.71, 499227655.46, 89524652.56 490,412294241.893,2013-01-24T10:09:34.708, 40.4918,288.2124, 383.623, 86.2484,5.0,4.0, 62.8786, 128.6729, 2258673882.76, 543056790.47, 262516463.96, 5011602336.70, 25938866.05, 144724836.28 491,412294243.198,2013-01-24T10:09:36.013, 40.4083,288.2149, 383.276, 86.2045,5.0,4.0, 77.4630, 130.2105, 4031739764.69, 721823912.49, 112553136.55, 2312730975.67, 1039252084.99, 0.00 492,412294244.502,2013-01-24T10:09:37.317, 40.3248,288.2174, 382.932, 86.1607,5.0,4.0, 78.2791, 132.3102, 5013939132.00, 328497247.33, 168899088.04, 4899810971.03, 156142670.50, 124199017.89 493,412294245.806,2013-01-24T10:09:38.621, 40.2412,288.2198, 382.591, 86.1169,5.0,4.0, 78.9421, 132.6322, 3629304642.20, 1118573144.73, 0.00, 4646798931.65, 208615435.27, 124292814.14 494,412294247.111,2013-01-24T10:09:39.926, 40.1577,288.2223, 382.252, 86.0731,5.0,4.0, 43.4927, 132.9529, 0.00, 65877678.42, 563520515.41, 5121878028.73, 52238987.94, 145096194.27 495,412294248.415,2013-01-24T10:09:41.230, 40.0741,288.2247, 381.917, 86.0292,5.0,4.0, 78.5095, 132.9777, 3363584752.88, 1187583320.18, 0.00, 4334612969.15, 340245793.94, 103718957.96 496,412294249.720,2013-01-24T10:09:42.534, 39.9905,288.2271, 381.585, 85.9854,5.0,4.0, 80.5818, 134.5080, 5054320978.78, 264225071.69, 225619378.49, 5479308077.30, 0.00, 145295183.58 497,412294251.024,2013-01-24T10:09:43.839, 39.9069,288.2295, 381.256, 85.9416,5.0,4.0, 79.1734, 134.9627, 4922602018.52, 264543014.12, 225713790.96, 5155538917.46, 0.00, 166153313.34 498,412294252.328,2013-01-24T10:09:45.143, 39.8233,288.2319, 380.929, 85.8977,5.0,4.0, 79.5900, 133.9138, 3664831736.27, 1125998501.34, 0.00, 5034185050.46, 78934498.49, 145495808.94 499,412294253.633,2013-01-24T10:09:46.447, 39.7396,288.2343, 380.606, 85.8539,5.0,4.0, 28.8772, 131.5130, 0.00, 0.00, 395373067.05, 3766342368.07, 500731084.93, 83191712.94 500,412294254.937,2013-01-24T10:09:47.752, 39.6560,288.2366, 380.285, 85.8101,5.0,4.0, 77.0511, 130.1911, 4667797494.48, 398367278.02, 169517239.44, 4052665449.10, 407269098.22, 90180075.12 501,412294256.241,2013-01-24T10:09:49.056, 39.5723,288.2389, 379.967, 85.7662,5.0,4.0, 76.9009, 128.1746, 3402139078.58, 1130402534.00, 0.00, 3985797451.27, 555463118.96, 41653846.90 502,412294257.546,2013-01-24T10:09:50.361, 39.4886,288.2413, 379.653, 85.7224,5.0,4.0, 77.5587, 131.0989, 5254043576.59, 0.00, 282798922.34, 4467454918.73, 291428568.60, 104199419.72 503,412294258.850,2013-01-24T10:09:51.665, 39.4049,288.2436, 379.341, 85.6786,5.0,4.0, 78.8490, 131.4206, 4553832013.83, 600066127.30, 113179978.43, 5089078744.61, 106188622.98, 125136888.24 504,412294260.154,2013-01-24T10:09:52.969, 39.3212,288.2458, 379.032, 85.6347,5.0,4.0, 80.6768, 134.0476, 3136134875.59, 1201572058.55, 56614246.97, 5438931031.19, 0.00, 146084469.36 505,412294261.459,2013-01-24T10:09:54.274, 39.2374,288.2481, 378.726, 85.5909,5.0,4.0, 82.9624, 138.8970, 3998272766.34, 1002510802.39, 56638587.93, 5585728585.70, 26633102.80, 146176216.05 506,412294262.763,2013-01-24T10:09:55.578, 39.1537,288.2503, 378.423, 85.5471,5.0,4.0, 84.4425, 141.3710, 4292989297.63, 1070947214.75, 0.00, 3244331850.87, 986010197.24, 0.00 507,412294264.067,2013-01-24T10:09:56.882, 39.0699,288.2526, 378.123, 85.5032,5.0,4.0, 84.9665, 140.5456, 4666044658.21, 971708589.78, 0.00, 4628610585.31, 412404908.44, 90618534.89 508,412294265.372,2013-01-24T10:09:58.187, 38.9861,288.2548, 377.826, 85.4594,5.0,4.0, 83.9888, 140.3759, 4022070186.07, 1140949867.47, 0.00, 3360355474.42, 883866038.31, 20928540.50 509,412294266.676,2013-01-24T10:09:59.491, 38.9023,288.2570, 377.531, 85.4156,5.0,4.0, 83.0813, 141.1512, 4914882434.29, 433034525.43, 198622004.52, 5496765054.31, 0.00, 167534774.79 510,412294267.980,2013-01-24T10:10:00.795, 38.8185,288.2592, 377.240, 85.3717,5.0,4.0, 84.5836, 142.9600, 4900368864.58, 538203066.88, 170321812.68, 4809987990.38, 305470761.57, 121074472.41 511,412294269.285,2013-01-24T10:10:02.100, 38.7347,288.2613, 376.952, 85.3279,5.0,4.0, 84.6633, 143.7706, 3466308583.53, 1212766644.57, 56805043.65, 4623210179.92, 403861615.63, 104859732.92 512,412294270.589,2013-01-24T10:10:03.404, 38.6508,288.2635, 376.667, 85.2841,5.0,4.0, 85.1346, 144.1740, 3593903242.11, 1304157433.60, 0.00, 5668923453.21, 0.00, 167883161.53 513,412294271.893,2013-01-24T10:10:04.708, 38.5669,288.2656, 376.384, 85.2402,5.0,4.0, 86.1182, 145.1041, 4637110033.36, 1013054500.82, 0.00, 3116836908.99, 1053413136.33, 0.00 514,412294273.198,2013-01-24T10:10:06.013, 38.4831,288.2677, 376.105, 85.1964,5.0,4.0, 85.6020, 144.6707, 3920639455.45, 1217479054.31, 0.00, 5415148750.93, 54129408.59, 168126505.18 515,412294274.494,2013-01-24T10:10:07.309, 38.3997,288.2698, 375.830, 85.1529,5.0,4.0, 84.6311, 143.6896, 4142751835.79, 1122190463.81, 0.00, 5494786668.28, 27108024.29, 168235218.91 516,412294275.791,2013-01-24T10:10:08.606, 38.3163,288.2719, 375.558, 85.1093,5.0,4.0, 86.2311, 145.1334, 5538333275.97, 271277168.62, 227773622.93, 5577241202.94, 27162212.45, 168371593.93 517,412294277.087,2013-01-24T10:10:09.902, 38.2329,288.2739, 375.289, 85.0657,5.0,4.0, 70.7754, 144.0827, 1605817763.84, 1154301183.43, 170906465.53, 4819252807.83, 299261522.35, 126360809.03 518,412294278.384,2013-01-24T10:10:11.199, 38.1494,288.2760, 375.023, 85.0222,5.0,4.0, 42.2824, 145.5278, 0.00, 135961791.42, 512948853.32, 5108009217.67, 190742996.83, 147517041.14 519,412294279.680,2013-01-24T10:10:12.495, 38.0660,288.2780, 374.759, 84.9786,5.0,4.0, 87.4729, 146.8442, 6153709323.76, 0.00, 285131483.97, 4348245676.35, 627975758.08, 63273248.67 520,412294280.977,2013-01-24T10:10:13.792, 37.9825,288.2800, 374.499, 84.9351,5.0,4.0, 88.0403, 148.5665, 3668831334.75, 1363258558.08, 0.00, 3141924902.56, 1088113091.00, 0.00 521,412294282.273,2013-01-24T10:10:15.088, 37.8991,288.2820, 374.242, 84.8915,5.0,4.0, 88.0727, 151.0583, 4485704060.69, 565449511.45, 266362689.09, 5701479411.96, 0.00, 190068946.36 522,412294283.570,2013-01-24T10:10:16.385, 37.8156,288.2840, 373.987, 84.8480,5.0,4.0, 89.8501, 152.8105, 4271219960.54, 1230213487.48, 0.00, 4534965063.18, 468003353.28, 122120050.81 523,412294284.866,2013-01-24T10:10:17.681, 37.7321,288.2859, 373.736, 84.8044,5.0,4.0, 89.4329, 151.4930, 5310661249.53, 547410190.33, 171407824.04, 4947255596.47, 357346392.95, 126900733.58 524,412294286.163,2013-01-24T10:10:18.978, 37.6486,288.2879, 373.487, 84.7609,5.0,4.0, 88.1389, 149.7917, 5762361048.53, 137014795.63, 285809717.91, 5738592869.19, 0.00, 183422403.39 525,412294287.459,2013-01-24T10:10:20.274, 37.5651,288.2898, 373.241, 84.7174,5.0,4.0, 48.3822, 150.7838, 0.00, 68608863.67, 629140099.88, 3760896684.06, 855173489.69, 42363366.42 526,412294288.756,2013-01-24T10:10:21.570, 37.4815,288.2917, 372.999, 84.6738,5.0,4.0, 88.7768, 147.3934, 4151806879.80, 1236421515.65, 0.00, 3554334959.17, 994674961.26, 0.00 527,412294290.052,2013-01-24T10:10:22.867, 37.3980,288.2936, 372.759, 84.6303,5.0,4.0, 88.5102, 150.5498, 5438607067.86, 284909864.23, 267152576.66, 2786430868.31, 1179765039.16, 0.00 528,412294291.349,2013-01-24T10:10:24.163, 37.3144,288.2955, 372.522, 84.5868,5.0,4.0, 89.5656, 150.3100, 5952102802.71, 0.00, 343679409.66, 4781803297.96, 443649328.77, 106138196.64 529,412294292.645,2013-01-24T10:10:25.460, 37.2308,288.2974, 372.288, 84.5432,5.0,4.0, 89.3423, 151.7342, 4769108514.17, 827452034.11, 114612646.93, 4933211227.40, 361033050.71, 127451198.88 530,412294293.942,2013-01-24T10:10:26.756, 37.1473,288.2992, 372.057, 84.4997,5.0,4.0, 88.1187, 149.6247, 5524992423.07, 207168252.80, 286697283.66, 4084192789.18, 640007559.36, 85038829.88 531,412294295.238,2013-01-24T10:10:28.053, 37.0637,288.3011, 371.829, 84.4562,5.0,4.0, 89.3911, 149.0398, 5476815134.07, 572853790.57, 133854111.43, 3237416985.93, 1074991619.29, 0.00 532,412294296.535,2013-01-24T10:10:29.349, 36.9801,288.3029, 371.604, 84.4127,5.0,4.0, 88.1453, 148.9827, 5392291682.14, 484533047.30, 172178140.52, 3163707748.94, 1088642530.42, 0.00 533,412294297.831,2013-01-24T10:10:30.646, 36.8964,288.3047, 371.381, 84.3692,5.0,4.0, 88.7804, 150.4713, 3969188127.52, 1292339817.26, 0.00, 3458793135.85, 978902284.89, 21306388.65 534,412294299.127,2013-01-24T10:10:31.942, 36.8128,288.3065, 371.162, 84.3257,5.0,4.0, 88.6475, 151.6793, 4892631688.28, 1006335864.08, 0.00, 5269324130.78, 224099515.28, 149245859.67 535,412294300.424,2013-01-24T10:10:33.239, 36.7291,288.3083, 370.946, 84.2822,5.0,4.0, 90.0661, 153.3575, 2860118914.53, 1667617751.61, 0.00, 3687637766.22, 897800365.35, 42670650.57 536,412294301.720,2013-01-24T10:10:34.535, 36.6455,288.3101, 370.732, 84.2387,5.0,4.0, 91.7830, 158.2003, 3921282638.22, 1391722440.46, 0.00, 5651991073.07, 84333196.59, 192181420.46 537,412294303.017,2013-01-24T10:10:35.832, 36.5618,288.3118, 370.522, 84.1952,5.0,4.0, 92.7771, 157.5644, 4531406269.83, 1114684801.15, 57540698.08, 4365112090.48, 651585515.18, 92594962.18 538,412294304.313,2013-01-24T10:10:37.128, 36.4781,288.3135, 370.314, 84.1517,5.0,4.0, 92.8047, 157.4563, 4689517700.03, 1185741702.33, 0.00, 5525835266.92, 169192871.68, 171061475.72 539,412294305.610,2013-01-24T10:10:38.425, 36.3944,288.3153, 370.109, 84.1082,5.0,4.0, 90.8480, 157.6534, 4706306763.68, 1125388470.52, 0.00, 5610391555.29, 84761069.27, 192609087.70 540,412294306.906,2013-01-24T10:10:39.721, 36.3107,288.3170, 369.908, 84.0647,5.0,4.0, 92.4275, 154.5996, 4553579128.73, 979068769.77, 115258365.30, 4379104010.92, 707440288.47, 64247141.21 541,412294308.203,2013-01-24T10:10:41.018, 36.2270,288.3187, 369.709, 84.0213,5.0,4.0, 87.8128, 153.6572, 4560374716.27, 490107103.84, 288282810.02, 3362953204.88, 963612710.02, 42860912.93 542,412294309.499,2013-01-24T10:10:42.314, 36.1433,288.3204, 369.513, 83.9778,5.0,4.0, 88.5419, 152.4488, 3198196075.98, 1402352304.62, 57690886.93, 3956073699.47, 624722935.51, 107244695.59 543,412294310.796,2013-01-24T10:10:43.611, 36.0596,288.3220, 369.320, 83.9343,5.0,4.0, 91.8614, 154.8526, 4118057010.92, 1333790519.53, 0.00, 2871334369.44, 1212462260.37, 0.00 544,412294312.092,2013-01-24T10:10:44.907, 35.9758,288.3237, 369.130, 83.8909,5.0,4.0, 90.5813, 154.5081, 5593656265.76, 291165868.55, 269481512.74, 2866679529.34, 1139378577.64, 21478636.09 545,412294313.389,2013-01-24T10:10:46.204, 35.8921,288.3253, 368.943, 83.8474,5.0,4.0, 91.4931, 156.5938, 5968039815.36, 281535407.90, 231122608.66, 6090641627.17, 0.00, 186309710.10 546,412294314.685,2013-01-24T10:10:47.500, 35.8083,288.3269, 368.759, 83.8040,5.0,4.0, 91.4460, 157.4574, 3371519617.10, 1550248315.69, 0.00, 3688900279.59, 943255587.64, 43024455.02 547,412294315.982,2013-01-24T10:10:48.797, 35.7245,288.3286, 368.578, 83.7605,5.0,4.0, 91.0088, 156.9265, 5832038929.76, 70547841.17, 347017578.99, 5690234876.37, 57255088.66, 193744967.65 548,412294317.278,2013-01-24T10:10:50.093, 35.6407,288.3302, 368.400, 83.7171,5.0,4.0, 92.5105, 157.4133, 3753715930.97, 1463472378.83, 0.00, 5109469096.22, 315508789.52, 150822073.87 549,412294318.575,2013-01-24T10:10:51.390, 35.5569,288.3317, 368.225, 83.6737,5.0,4.0, 92.7803, 157.8735, 3346969246.16, 1595409946.82, 0.00, 4672768266.91, 545807145.25, 107805431.78 550,412294319.871,2013-01-24T10:10:52.686, 35.4731,288.3333, 368.052, 83.6303,5.0,4.0, 92.7488, 158.8407, 3764589229.86, 1466872969.38, 0.00, 5497560005.57, 115083122.75, 194185796.25 551,412294321.168,2013-01-24T10:10:53.983, 35.3893,288.3349, 367.883, 83.5868,5.0,4.0, 92.9232, 156.5750, 3707443351.53, 1489261496.77, 0.00, 5508676480.41, 86477733.88, 194356291.91 552,412294322.464,2013-01-24T10:10:55.279, 35.3055,288.3364, 367.717, 83.5434,5.0,4.0, 92.4312, 159.4479, 6187934902.71, 0.00, 347943794.13, 5442989822.47, 202090217.68, 172882723.99 553,412294323.761,2013-01-24T10:10:56.576, 35.2216,288.3380, 367.553, 83.5000,5.0,4.0, 92.3942, 159.5138, 4492666458.72, 995141660.59, 116037847.96, 5675772350.81, 86742492.69, 194630170.05 554,412294325.057,2013-01-24T10:10:57.872, 35.1378,288.3395, 367.393, 83.4566,5.0,4.0, 93.3066, 159.7700, 4190276201.34, 1352501794.69, 0.00, 5687121470.20, 86908046.92, 194802018.44 555,412294326.354,2013-01-24T10:10:59.169, 35.0539,288.3410, 367.235, 83.4133,5.0,4.0, 93.5254, 159.9814, 5128716997.86, 712665379.16, 174248490.26, 5846081630.28, 58027022.21, 194939868.88 556,412294327.650,2013-01-24T10:11:00.465, 34.9701,288.3425, 367.081, 83.3699,5.0,4.0, 93.5503, 160.2374, 3800993600.28, 1478365347.65, 0.00, 5857681593.14, 58137462.47, 195112644.67 557,412294328.947,2013-01-24T10:11:01.762, 34.8862,288.3439, 366.929, 83.3265,5.0,4.0, 94.5387, 160.9357, 4053653871.05, 1429032919.77, 0.00, 5039553194.17, 436693814.91, 130167489.36 558,412294330.243,2013-01-24T10:11:03.058, 34.8023,288.3454, 366.780, 83.2831,5.0,4.0, 94.6855, 161.0576, 4371603964.00, 1216077191.01, 58175745.21, 5895503432.72, 82867611.58, 188153477.65 559,412294331.540,2013-01-24T10:11:04.355, 34.7184,288.3469, 366.635, 83.2398,5.0,4.0, 96.4149, 162.3615, 4371019801.34, 1384979403.07, 0.00, 5736750859.47, 175274344.96, 173834890.67 560,412294332.836,2013-01-24T10:11:05.651, 34.6345,288.3483, 366.492, 83.1964,5.0,4.0, 96.6470, 163.8413, 4541976865.30, 1219226737.73, 58240486.91, 5518916279.29, 234052944.61, 173959020.55 561,412294334.133,2013-01-24T10:11:06.948, 34.5506,288.3497, 366.352, 83.1531,5.0,4.0, 96.7466, 165.5127, 4234613826.66, 1436031889.27, 0.00, 5073200291.13, 410211988.00, 152323007.58 562,412294335.429,2013-01-24T10:11:08.244, 34.4667,288.3511, 366.215, 83.1098,5.0,4.0, 96.8990, 165.4128, 4241944761.86, 1438091813.02, 0.00, 5841710857.34, 117424676.21, 196019279.77 563,412294336.726,2013-01-24T10:11:09.541, 34.3828,288.3525, 366.081, 83.0664,5.0,4.0, 97.1221, 165.4221, 6765010913.75, 71987009.34, 291672985.09, 6078696717.06, 0.00, 217955522.40 564,412294338.022,2013-01-24T10:11:10.837, 34.2989,288.3539, 365.950, 83.0231,5.0,4.0, 96.2836, 165.1288, 3938555312.50, 1513458382.81, 0.00, 4642150667.78, 559449355.31, 130867319.59 565,412294339.319,2013-01-24T10:11:12.134, 34.2149,288.3553, 365.823, 82.9798,5.0,4.0, 95.5970, 162.7882, 4418739743.22, 1226932827.62, 58400157.72, 3049877389.91, 1268502435.78, 0.00 566,412294340.615,2013-01-24T10:11:13.430, 34.1310,288.3567, 365.697, 82.9365,5.0,4.0, 95.7044, 163.0584, 4108718426.05, 1445099944.42, 0.00, 4963632732.50, 472709605.75, 131079606.45 567,412294341.912,2013-01-24T10:11:14.727, 34.0470,288.3580, 365.575, 82.8932,5.0,4.0, 94.1096, 162.6288, 3956068527.97, 1446749849.94, 0.00, 5965441235.12, 59177306.76, 196761447.00 568,412294343.208,2013-01-24T10:11:16.023, 33.9631,288.3593, 365.456, 82.8499,5.0,4.0, 94.2553, 160.2877, 3962777081.78, 1448812706.69, 0.00, 5976770690.04, 29644044.90, 196939434.98 569,412294344.505,2013-01-24T10:11:17.319, 33.8791,288.3607, 365.340, 82.8067,5.0,4.0, 93.3740, 159.6312, 4198011124.74, 1352039062.75, 0.00, 5141662396.17, 326572048.69, 153286137.70 570,412294345.801,2013-01-24T10:11:18.616, 33.7951,288.3620, 365.227, 82.7634,5.0,4.0, 93.6369, 159.3703, 4132418626.46, 1379508621.51, 0.00, 5764273966.86, 59465399.66, 197225230.49 571,412294347.098,2013-01-24T10:11:19.912, 33.7111,288.3633, 365.117, 82.7202,5.0,4.0, 94.5975, 161.3504, 4856899830.78, 903411496.69, 136695989.80, 5234132395.28, 327547439.78, 153508906.60 572,412294348.394,2013-01-24T10:11:21.209, 33.6272,288.3646, 365.010, 82.6769,5.0,4.0, 95.5800, 162.9281, 3892021331.38, 1507824099.00, 0.00, 5475284343.51, 298324766.41, 153648625.98 573,412294349.691,2013-01-24T10:11:22.505, 33.5432,288.3658, 364.905, 82.6337,5.0,4.0, 94.8608, 162.8490, 4310052319.75, 1238859807.72, 58650790.22, 5097296545.40, 298768348.84, 175726480.94 574,412294350.987,2013-01-24T10:11:23.802, 33.4592,288.3671, 364.804, 82.5904,5.0,4.0, 96.9205, 164.6691, 6178789762.28, 0.00, 410764057.64, 5723651776.84, 269290807.37, 153872954.11 575,412294352.284,2013-01-24T10:11:25.098, 33.3751,288.3683, 364.706, 82.5472,5.0,4.0, 97.6964, 168.5803, 4643148426.78, 1095900057.44, 117435810.15, 5579276974.68, 269790018.51, 176015591.10 576,412294353.580,2013-01-24T10:11:26.395, 33.2911,288.3696, 364.610, 82.5040,5.0,4.0, 97.8343, 169.5766, 4007998852.54, 1535995587.29, 0.00, 6285954684.88, 0.00, 220180655.44 577,412294354.876,2013-01-24T10:11:27.691, 33.2071,288.3708, 364.518, 82.4608,5.0,4.0, 99.4947, 170.0471, 5483399873.66, 707844597.81, 205722403.06, 5906613359.10, 150327203.09, 198307942.70 578,412294356.173,2013-01-24T10:11:28.988, 33.1231,288.3720, 364.428, 82.4176,5.0,4.0, 99.6371, 171.6122, 5492391637.82, 708843531.41, 205853930.75, 5683859217.39, 210846558.51, 198490057.96 579,412294357.469,2013-01-24T10:11:30.284, 33.0390,288.3732, 364.342, 82.3745,5.0,4.0, 99.9633, 171.4396, 4186113950.73, 1541637829.54, 0.00, 3041019125.13, 1297109676.75, 22070676.47 580,412294358.766,2013-01-24T10:11:31.581, 32.9550,288.3744, 364.258, 82.3313,5.0,4.0, 100.8502, 173.0652, 6448567468.81, 146988041.96, 353254421.84, 6012807800.65, 90629256.02, 220869352.93 581,412294360.062,2013-01-24T10:11:32.877, 32.8710,288.3756, 364.178, 82.2882,5.0,4.0, 100.2734, 171.5632, 4270759747.40, 1524517707.05, 0.00, 4154218187.01, 946188036.24, 63865548.92 582,412294361.359,2013-01-24T10:11:34.174, 32.7869,288.3768, 364.100, 82.2450,5.0,4.0, 101.1469, 174.5302, 5820656320.98, 589441017.72, 235775600.81, 5875740117.32, 60619395.90, 243360024.28 583,412294362.655,2013-01-24T10:11:35.470, 32.7029,288.3779, 364.025, 82.2019,5.0,4.0, 101.3355, 173.8291, 4047337664.62, 1622782882.69, 0.00, 3295156966.21, 1274873359.53, 22140004.59 584,412294363.952,2013-01-24T10:11:36.767, 32.6188,288.3791, 363.954, 82.1588,5.0,4.0, 102.1752, 175.8784, 6648303933.81, 0.00, 413086605.33, 4480028223.18, 851470822.17, 88642032.41 585,412294365.248,2013-01-24T10:11:38.063, 32.5347,288.3802, 363.885, 82.1157,5.0,4.0, 103.5695, 178.8496, 4624504662.69, 1225441222.26, 137766772.72, 5824500004.02, 334995250.53, 177415580.41 586,412294366.545,2013-01-24T10:11:39.360, 32.4507,288.3813, 363.819, 82.0726,5.0,4.0, 103.2533, 178.7513, 6502758846.78, 74031801.46, 413514452.62, 5507416217.31, 346720472.08, 192342968.41 587,412294367.841,2013-01-24T10:11:40.656, 32.3666,288.3824, 363.756, 82.0295,5.0,4.0, 104.3612, 180.3400, 6187454430.76, 444811598.49, 295559079.34, 5843173839.86, 274987121.00, 199926492.28 588,412294369.138,2013-01-24T10:11:41.953, 32.2825,288.3835, 363.697, 81.9864,5.0,4.0, 105.3009, 181.2098, 6358340257.47, 296872190.64, 354855247.03, 6088670851.50, 91795743.45, 244536590.01 589,412294370.434,2013-01-24T10:11:43.249, 32.1984,288.3846, 363.640, 81.9433,5.0,4.0, 104.7524, 181.7779, 4081015624.15, 1708919246.06, 0.00, 6176452808.20, 153215209.89, 222471755.20 590,412294371.731,2013-01-24T10:11:44.546, 32.1143,288.3857, 363.586, 81.9003,5.0,4.0, 105.6954, 181.9923, 5066842349.87, 1190138135.67, 118408340.10, 6185146047.39, 153437534.34, 222637838.72 591,412294373.027,2013-01-24T10:11:45.842, 32.0302,288.3867, 363.535, 81.8572,5.0,4.0, 105.8959, 182.6221, 3928881718.37, 1787691349.10, 0.00, 6116555675.29, 245944747.68, 200561301.40 592,412294374.324,2013-01-24T10:11:47.139, 31.9461,288.3878, 363.487, 81.8142,5.0,4.0, 105.1526, 183.4507, 4097712694.49, 1715108900.47, 0.00, 6204650943.14, 92362700.76, 245313957.22 593,412294375.620,2013-01-24T10:11:48.435, 31.8620,288.3888, 363.442, 81.7712,5.0,4.0, 105.1769, 183.4247, 4759284449.81, 1269097114.71, 118609640.78, 5894664950.28, 369984527.15, 178543841.67 594,412294376.917,2013-01-24T10:11:49.732, 31.7779,288.3898, 363.400, 81.7282,5.0,4.0, 106.2977, 184.2816, 3944848737.36, 1794151304.75, 0.00, 5665508929.96, 277988804.43, 223389136.62 595,412294378.213,2013-01-24T10:11:51.028, 31.6938,288.3908, 363.361, 81.6852,5.0,4.0, 106.9994, 184.2904, 7076624135.48, 0.00, 415624043.96, 5353722041.30, 556778328.23, 156489869.82 596,412294379.510,2013-01-24T10:11:52.325, 31.6097,288.3919, 363.325, 81.6422,5.0,4.0, 106.5446, 184.6721, 3954630256.88, 1798127426.04, 0.00, 4000825404.36, 1115158204.31, 67117526.83 597,412294380.806,2013-01-24T10:11:53.621, 31.5256,288.3928, 363.292, 81.5993,5.0,4.0, 106.6987, 186.3443, 3960726657.97, 1800612765.99, 0.00, 5771088242.75, 279290070.93, 223935692.63 598,412294382.103,2013-01-24T10:11:54.918, 31.4415,288.3938, 363.262, 81.5563,5.0,4.0, 108.2917, 187.1454, 6609323958.98, 300433528.82, 356859326.60, 6501366788.99, 0.00, 268925428.64 599,412294383.399,2013-01-24T10:11:56.214, 31.3574,288.3948, 363.235, 81.5134,5.0,4.0, 108.0964, 187.7585, 4375485679.05, 1713286047.09, 0.00, 6429870695.41, 93363659.90, 246701030.32 600,412294384.696,2013-01-24T10:11:57.511, 31.2732,288.3958, 363.211, 81.4705,5.0,4.0, 108.2212, 187.0024, 4380831619.97, 1715174056.38, 0.00, 5955726645.34, 249325748.00, 224443111.70 601,412294385.992,2013-01-24T10:11:58.807, 31.1891,288.3967, 363.190, 81.4276,5.0,4.0, 62.8340, 188.2387, 331779752.46, 75377676.41, 774525065.40, 6449543264.22, 93664034.21, 247120887.79 602,412294387.289,2013-01-24T10:12:00.104, 31.1050,288.3976, 363.172, 81.3847,5.0,4.0, 108.0582, 188.4402, 5314919330.98, 1056447623.25, 178831343.75, 6135349277.56, 156329239.91, 247308037.66 603,412294388.585,2013-01-24T10:12:01.400, 31.0208,288.3986, 363.156, 81.3418,5.0,4.0, 108.2707, 189.2519, 4157305973.94, 1661955152.93, 59642101.14, 3556831672.79, 1252414122.39, 67498778.77 604,412294389.882,2013-01-24T10:12:02.697, 30.9367,288.3995, 363.144, 81.2989,5.0,4.0, 95.6206, 176.5771, 2331602288.42, 1739881225.34, 119363493.67, 5478230616.52, 0.00, 292772227.85 605,412294391.178,2013-01-24T10:12:03.993, 30.8526,288.4004, 363.135, 81.2561,5.0,4.0, 109.1639, 190.5050, 5836014188.98, 681568991.24, 298567632.33, 6081091162.84, 188462972.17, 247918579.84 606,412294392.475,2013-01-24T10:12:05.290, 30.7684,288.4013, 363.129, 81.2132,5.0,4.0, 108.5578, 188.2001, 5342181273.76, 1061378758.78, 179236085.85, 3409955618.23, 1415475238.38, 22555194.90 607,412294393.771,2013-01-24T10:12:06.586, 30.6843,288.4022, 363.125, 81.1704,5.0,4.0, 108.9490, 189.5636, 6120881984.79, 628849681.36, 278960514.41, 6341200331.09, 125998065.54, 248296037.52 608,412294395.068,2013-01-24T10:12:07.883, 30.6001,288.4030, 363.125, 81.1276,5.0,4.0, 108.1405, 187.9693, 4017400996.68, 1823982171.99, 0.00, 6025983467.70, 315551566.26, 203344867.95 609,412294396.364,2013-01-24T10:12:09.179, 30.5160,288.4039, 363.128, 81.0848,5.0,4.0, 108.0042, 184.8123, 5027715402.46, 1141232154.54, 179547631.82, 6836800224.23, 359238350.62, 130641988.56 610,412294397.661,2013-01-24T10:12:10.475, 30.4318,288.4048, 363.133, 81.0420,5.0,4.0, 108.2964, 188.4003, 4362513563.95, 1599465657.05, 59881281.25, 6205190833.01, 63288366.94, 271540586.53 611,412294398.957,2013-01-24T10:12:11.772, 30.3477,288.4056, 363.142, 80.9992,5.0,4.0, 107.6547, 182.7088, 4200915008.47, 1754178767.54, 0.00, 7114971280.18, 190198957.77, 158550067.95 612,412294400.254,2013-01-24T10:12:13.068, 30.2635,288.4064, 363.153, 80.9565,5.0,4.0, 107.2164, 186.5684, 6224669810.21, 381757656.60, 359721841.70, 6632952398.46, 31744340.89, 249340792.45 613,412294401.550,2013-01-24T10:12:14.365, 30.1794,288.4073, 363.168, 80.9138,5.0,4.0, 107.3708, 186.3615, 6276297253.89, 246288689.49, 419901218.46, 4919708615.78, 731143680.10, 136108254.67 614,412294402.847,2013-01-24T10:12:15.661, 30.0952,288.4081, 363.185, 80.8710,5.0,4.0, 106.8399, 185.6334, 5396120375.05, 994725036.70, 180054571.85, 5747126476.19, 413833816.01, 181616821.12 615,412294404.143,2013-01-24T10:12:16.958, 30.0111,288.4089, 363.206, 80.8283,5.0,4.0, 107.1824, 184.4449, 4728489290.00, 1455797524.09, 60058644.40, 6661025660.85, 0.00, 249962739.88 616,412294405.440,2013-01-24T10:12:18.254, 29.9269,288.4097, 363.229, 80.7856,5.0,4.0, 106.5158, 183.3249, 4564915174.30, 1610780037.29, 0.00, 5599197988.20, 415135867.77, 181930754.26 617,412294406.736,2013-01-24T10:12:19.551, 29.8428,288.4104, 363.256, 80.7430,5.0,4.0, 107.7817, 183.9444, 6262876028.40, 383933498.05, 360741270.74, 6348436845.28, 127912169.53, 227588319.89 618,412294408.032,2013-01-24T10:12:20.847, 29.7586,288.4112, 363.285, 80.7003,5.0,4.0, 106.8710, 183.0675, 4137224378.69, 1751528447.34, 0.00, 3797444435.15, 1280902239.92, 22776348.47 619,412294409.329,2013-01-24T10:12:22.144, 29.6745,288.4120, 363.318, 80.6577,5.0,4.0, 107.6820, 185.9303, 4751787572.47, 1462490699.47, 60196813.84, 5457228311.67, 545329351.69, 159587990.61 620,412294410.625,2013-01-24T10:12:23.440, 29.5903,288.4127, 363.353, 80.6150,5.0,4.0, 109.0801, 188.9599, 6626163536.62, 308224317.16, 361376783.98, 5298610565.58, 610331475.72, 159711056.61 621,412294411.922,2013-01-24T10:12:24.737, 29.5062,288.4134, 363.391, 80.5724,5.0,4.0, 109.5306, 189.9208, 5613175796.67, 1002806509.13, 180786501.00, 6797482486.60, 32167220.46, 251168219.91 622,412294413.218,2013-01-24T10:12:26.033, 29.4220,288.4142, 363.433, 80.5298,5.0,4.0, 109.6740, 190.7042, 5621188401.66, 1004153322.68, 180909359.35, 6559176852.97, 161114290.30, 228555260.37 623,412294414.515,2013-01-24T10:12:27.330, 29.3378,288.4149, 363.477, 80.4873,5.0,4.0, 111.5746, 191.7949, 5286520727.54, 1159881625.90, 181007823.06, 7066262636.47, 0.00, 251605189.11 624,412294415.811,2013-01-24T10:12:28.626, 29.2537,288.4156, 363.524, 80.4447,5.0,4.0, 111.0396, 190.8398, 4780341756.07, 1548166356.02, 60368814.51, 3246253728.94, 1550969969.98, 0.00 625,412294417.108,2013-01-24T10:12:29.923, 29.1695,288.4163, 363.575, 80.4022,5.0,4.0, 110.9124, 192.7510, 5469431596.20, 1084876677.76, 181205220.21, 6667350095.78, 161781902.48, 229086292.68 626,412294418.404,2013-01-24T10:12:31.219, 29.0854,288.4170, 363.628, 80.3596,5.0,4.0, 111.6769, 192.1456, 4526909344.86, 1768052466.68, 0.00, 6510846110.15, 259296087.99, 206377469.87 627,412294419.701,2013-01-24T10:12:32.516, 29.0012,288.4177, 363.684, 80.3171,5.0,4.0, 110.5976, 190.2545, 4112481171.86, 1864263501.19, 0.00, 3008757648.72, 1590369162.95, 0.00 628,412294420.997,2013-01-24T10:12:33.812, 28.9171,288.4183, 363.743, 80.2746,5.0,4.0, 109.5592, 190.9072, 4974822414.50, 1321928658.55, 121018211.16, 6610771045.23, 0.00, 275597297.59 629,412294422.294,2013-01-24T10:12:35.109, 28.8329,288.4190, 363.805, 80.2322,5.0,4.0, 110.6359, 191.6716, 5323862650.27, 1245493907.15, 121084500.86, 6367623593.91, 130182052.35, 252827175.62 630,412294423.590,2013-01-24T10:12:36.405, 28.7488,288.4196, 363.871, 80.1897,5.0,4.0, 110.3374, 193.3534, 3848725433.79, 1937538189.84, 0.00, 6461387734.50, 130404534.92, 253073000.66 631,412294424.887,2013-01-24T10:12:37.702, 28.6646,288.4203, 363.939, 80.1473,5.0,4.0, 111.8711, 193.8573, 4304203680.51, 1716655372.96, 60617012.98, 5797215847.10, 489684416.87, 184196363.59 632,412294426.183,2013-01-24T10:12:38.998, 28.5805,288.4209, 364.010, 80.1049,5.0,4.0, 111.9740, 195.1959, 7066720579.54, 0.00, 485202586.46, 6561433901.78, 130760478.14, 253467299.59 633,412294427.480,2013-01-24T10:12:40.295, 28.4963,288.4215, 364.084, 80.0624,5.0,4.0, 111.6811, 195.1462, 5349038230.77, 1016541220.88, 242734736.69, 5979911556.29, 392815306.08, 207544007.91 634,412294428.776,2013-01-24T10:12:41.591, 28.4122,288.4222, 364.161, 80.0201,5.0,4.0, 94.9390, 191.5844, 3800277663.90, 391391579.61, 546453858.51, 6240205287.98, 0.00, 300019667.73 635,412294430.073,2013-01-24T10:12:42.888, 28.3280,288.4228, 364.241, 79.9777,5.0,4.0, 114.9229, 201.8683, 5535273715.80, 1175727834.20, 182276789.82, 6840903981.59, 0.00, 300312509.57 636,412294431.369,2013-01-24T10:12:44.184, 28.2439,288.4233, 364.324, 79.9353,5.0,4.0, 99.3235, 201.2381, 3117003964.78, 1098505540.71, 364754722.76, 6680099632.94, 98637542.38, 277428162.98 637,412294432.666,2013-01-24T10:12:45.481, 28.1597,288.4239, 364.410, 79.8930,5.0,4.0, 115.2428, 189.1139, 4680616455.92, 1570950038.26, 121652054.86, 4773110553.62, 253982507.92, 300782192.01 638,412294433.962,2013-01-24T10:12:46.777, 28.0756,288.4245, 364.499, 79.8507,5.0,4.0, 115.6702, 203.1055, 3991538192.71, 2044388234.94, 0.00, 6611511273.58, 131872532.23, 277862358.23 639,412294435.259,2013-01-24T10:12:48.074, 27.9915,288.4251, 364.591, 79.8084,5.0,4.0, 116.3275, 205.0420, 5387208810.30, 1259741232.91, 182705247.76, 6621466393.90, 0.00, 324490109.75 640,412294436.555,2013-01-24T10:12:49.370, 27.9073,288.4256, 364.686, 79.7661,5.0,4.0, 116.6239, 204.0673, 7480676528.51, 0.00, 487483868.06, 3569685606.50, 1488068523.18, 46392059.16 641,412294437.852,2013-01-24T10:12:50.667, 27.8232,288.4262, 364.783, 79.7239,5.0,4.0, 116.1378, 205.2495, 4528087521.03, 1893586171.38, 0.00, 6552258859.58, 165563267.63, 278570647.19 642,412294439.148,2013-01-24T10:12:51.963, 27.7391,288.4267, 364.884, 79.6817,5.0,4.0, 104.5601, 194.5090, 4707312367.96, 631857701.29, 427021693.26, 5000341903.04, 376944035.20, 268463727.34 643,412294440.445,2013-01-24T10:12:53.260, 27.6550,288.4272, 364.988, 79.6394,5.0,4.0, 116.6598, 204.8997, 5761110099.48, 1028113962.58, 244181831.18, 6740487676.87, 199276110.38, 255807711.55 644,412294441.741,2013-01-24T10:12:54.556, 27.5708,288.4277, 365.095, 79.5972,5.0,4.0, 116.3691, 204.4962, 4893451110.37, 1662537726.74, 61079399.39, 6492213230.31, 166285688.16, 279282272.96 645,412294443.038,2013-01-24T10:12:55.853, 27.4867,288.4283, 365.205, 79.5551,5.0,4.0, 116.3186, 204.7088, 5248584917.03, 1426522138.38, 122226778.64, 6499894424.46, 166507932.17, 279501900.21 646,412294444.334,2013-01-24T10:12:57.149, 27.4026,288.4288, 365.317, 79.5129,5.0,4.0, 116.5421, 205.7179, 4378481330.08, 1824681757.22, 61147427.42, 6850066744.22, 33346031.37, 303031991.93 647,412294445.631,2013-01-24T10:12:58.446, 27.3185,288.4292, 365.433, 79.4708,5.0,4.0, 116.4156, 204.7413, 7188340577.57, 79416741.59, 489452108.15, 4714961999.15, 968323697.67, 139971043.68 648,412294446.927,2013-01-24T10:12:59.742, 27.2344,288.4297, 365.552, 79.4287,5.0,4.0, 116.6341, 205.4504, 4740055837.93, 1590403421.98, 122448376.77, 5758707565.54, 570342619.54, 202379545.79 649,412294448.224,2013-01-24T10:13:01.039, 27.1503,288.4302, 365.673, 79.3866,5.0,4.0, 117.3762, 204.1055, 5799521897.29, 1034837777.20, 245033527.44, 7134072485.69, 33490449.49, 280438775.10 650,412294449.520,2013-01-24T10:13:02.335, 27.0662,288.4307, 365.798, 79.3445,5.0,4.0, 115.7683, 205.0170, 5277847769.24, 1274970124.65, 183877868.36, 6540021222.40, 234744138.08, 257271688.81 651,412294450.817,2013-01-24T10:13:03.631, 26.9821,288.4311, 365.926, 79.3024,5.0,4.0, 115.6973, 205.3501, 5635620415.73, 1036988569.04, 245307643.94, 6806085653.01, 33579299.86, 304288376.90 652,412294452.113,2013-01-24T10:13:04.928, 26.8980,288.4316, 366.056, 79.2604,5.0,4.0, 114.8201, 203.3040, 5288931773.90, 1117914864.85, 245444985.19, 6555220206.17, 134494873.44, 281103437.61 653,412294453.410,2013-01-24T10:13:06.224, 26.8139,288.4320, 366.190, 79.2184,5.0,4.0, 115.9494, 202.6509, 5648897674.03, 1039407689.01, 245616925.67, 6478317720.07, 370471585.18, 211035890.72 654,412294454.706,2013-01-24T10:13:07.521, 26.7298,288.4324, 366.326, 79.1764,5.0,4.0, 116.0613, 203.7712, 5654783615.73, 1040482669.56, 245754688.40, 6572261964.72, 134894572.18, 281603727.41 655,412294456.003,2013-01-24T10:13:08.817, 26.6457,288.4328, 366.466, 79.1344,5.0,4.0, 116.3851, 203.9786, 7429616685.31, 0.00, 491785274.68, 6579816779.58, 135072185.02, 281826568.01 656,412294457.299,2013-01-24T10:13:10.114, 26.5617,288.4332, 366.608, 79.0925,5.0,4.0, 114.7620, 202.7141, 4781132872.09, 1523847176.19, 123015385.91, 6500683982.00, 135249778.21, 282049708.32 657,412294458.596,2013-01-24T10:13:11.410, 26.4776,288.4337, 366.753, 79.0505,5.0,4.0, 113.0123, 203.7230, 5317862055.51, 802851463.04, 369253636.76, 6334566322.04, 101570513.49, 305795909.56 658,412294459.892,2013-01-24T10:13:12.707, 26.3935,288.4340, 366.902, 79.0086,5.0,4.0, 113.6175, 200.1185, 5147224745.76, 1125438468.97, 246342249.29, 5648404587.16, 576509477.78, 188368576.15 659,412294461.188,2013-01-24T10:13:14.003, 26.3095,288.4344, 367.053, 78.9667,5.0,4.0, 111.3598, 201.1520, 6929244666.28, 643768829.80, 184860736.58, 5306834051.74, 577263965.48, 212082728.32 660,412294462.485,2013-01-24T10:13:15.300, 26.2254,288.4348, 367.207, 78.9249,5.0,4.0, 106.8500, 194.0139, 4624232292.41, 966644825.74, 308274872.07, 5922519392.07, 68002160.33, 306584820.90 661,412294463.781,2013-01-24T10:13:16.596, 26.1414,288.4352, 367.365, 78.8830,5.0,4.0, 111.8534, 198.5724, 3204665157.81, 2177181643.72, 0.00, 6277990616.92, 204272706.45, 259623896.93 662,412294465.078,2013-01-24T10:13:17.893, 26.0573,288.4355, 367.525, 78.8412,5.0,4.0, 116.1470, 200.9585, 5881211695.83, 80718968.67, 678970254.96, 7070700776.86, 0.00, 283451058.86 663,412294466.374,2013-01-24T10:13:19.189, 25.9733,288.4359, 367.688, 78.7994,5.0,4.0, 114.4006, 201.2648, 4818018232.22, 1373977714.00, 185304470.92, 6556143621.33, 102435796.43, 283732706.59 664,412294467.671,2013-01-24T10:13:20.486, 25.8893,288.4362, 367.854, 78.7576,5.0,4.0, 116.2349, 203.7775, 4644277854.15, 1860810549.03, 0.00, 4988252090.16, 820550839.07, 165642372.16 665,412294468.967,2013-01-24T10:13:21.782, 25.8052,288.4366, 368.024, 78.7159,5.0,4.0, 115.9698, 202.6372, 6615849512.01, 485924302.83, 371028267.45, 2891162658.04, 1677464303.48, 23682024.00 666,412294470.264,2013-01-24T10:13:23.079, 25.7212,288.4369, 368.196, 78.6741,5.0,4.0, 118.1879, 205.6115, 5190626985.29, 1621399006.19, 61873055.57, 6490438917.36, 239948146.53, 260709636.81 667,412294471.560,2013-01-24T10:13:24.375, 25.6372,288.4372, 368.371, 78.6324,5.0,4.0, 117.3392, 205.7991, 6091686626.20, 811525058.35, 309540555.71, 6673265739.85, 205935852.13, 260917273.69 668,412294472.857,2013-01-24T10:13:25.672, 25.5532,288.4375, 368.549, 78.5907,5.0,4.0, 117.5727, 206.4764, 3945636053.08, 2112111306.40, 0.00, 5286332968.83, 662791591.84, 205734985.41 669,412294474.153,2013-01-24T10:13:26.968, 25.4692,288.4378, 368.730, 78.5491,5.0,4.0, 117.4920, 200.2659, 4309716117.56, 1870778942.53, 61987148.44, 6513845783.36, 172111873.32, 261385417.70 670,412294475.450,2013-01-24T10:13:28.265, 25.3852,288.4381, 368.914, 78.5074,5.0,4.0, 118.0836, 207.2303, 4853269573.63, 1465573207.32, 186067043.69, 6697268354.79, 137866761.37, 285375171.02 671,412294476.746,2013-01-24T10:13:29.561, 25.3012,288.4384, 369.101, 78.4658,5.0,4.0, 111.5783, 203.6466, 4858101118.37, 896535650.91, 372345547.77, 6792848583.34, 0.00, 309403139.07 672,412294478.043,2013-01-24T10:13:30.858, 25.2173,288.4386, 369.291, 78.4242,5.0,4.0, 119.1533, 203.9160, 6123683697.15, 979028837.95, 248371513.98, 6358717848.22, 241887120.53, 262011664.94 673,412294479.339,2013-01-24T10:13:32.154, 25.1333,288.4389, 369.483, 78.3826,5.0,4.0, 118.4916, 208.5500, 5408602343.64, 1306691521.69, 186384628.03, 7161379388.46, 138398398.75, 262220932.26 674,412294480.636,2013-01-24T10:13:33.451, 25.0493,288.4392, 369.679, 78.3411,5.0,4.0, 118.4543, 208.4453, 5053016474.37, 1798515216.87, 0.00, 4513934001.11, 1039316699.22, 143143885.74 675,412294481.932,2013-01-24T10:13:34.747, 24.9654,288.4394, 369.878, 78.2996,5.0,4.0, 118.4620, 208.9979, 3975117418.95, 2128197863.55, 0.00, 7090306179.08, 0.00, 310455037.84 676,412294483.229,2013-01-24T10:13:36.044, 24.8814,288.4397, 370.080, 78.2581,5.0,4.0, 118.1183, 208.2544, 6511128378.71, 573553455.49, 373460005.23, 4347520933.45, 1146536129.38, 119501284.40 677,412294484.525,2013-01-24T10:13:37.340, 24.7975,288.4399, 370.284, 78.2166,5.0,4.0, 118.2234, 208.6901, 6517509490.68, 574130475.43, 373673093.22, 6928027185.55, 104363363.39, 287032561.93 678,412294485.822,2013-01-24T10:13:38.637, 24.7135,288.4401, 370.492, 78.1751,5.0,4.0, 118.3284, 209.0350, 6523880962.58, 574707406.75, 373886438.34, 6046332931.16, 278656397.80, 287262318.21 679,412294487.118,2013-01-24T10:13:39.933, 24.6296,288.4403, 370.703, 78.1337,5.0,4.0, 118.7512, 209.1269, 4897682119.83, 1725852745.10, 62350006.61, 6764935992.29, 139505219.08, 287492350.43 680,412294488.415,2013-01-24T10:13:41.230, 24.5457,288.4406, 370.916, 78.0923,5.0,4.0, 118.7241, 210.0626, 5628734678.08, 987190284.44, 311928246.96, 6772194819.93, 69841105.71, 311699545.74 681,412294489.711,2013-01-24T10:13:42.526, 24.4618,288.4408, 371.133, 78.0509,5.0,4.0, 118.9007, 211.1106, 6179441296.41, 823482369.14, 312106672.85, 6511833152.62, 209788763.39, 287953238.76 682,412294491.008,2013-01-24T10:13:43.823, 24.3779,288.4409, 371.352, 78.0096,5.0,4.0, 120.0078, 212.7937, 4185267118.64, 1978828634.48, 62466000.45, 7145776146.79, 105060255.56, 288241849.04 683,412294492.304,2013-01-24T10:13:45.119, 24.2940,288.4411, 371.575, 77.9682,5.0,4.0, 120.7819, 208.6343, 6192886785.71, 742801886.60, 375010682.91, 5812121107.18, 315578790.95, 288473043.14 684,412294493.601,2013-01-24T10:13:46.416, 24.2101,288.4413, 371.800, 77.9269,5.0,4.0, 119.6220, 214.8556, 4557976492.80, 1982781102.05, 0.00, 6534387065.86, 245759694.23, 288704508.18 685,412294494.897,2013-01-24T10:13:47.712, 24.1262,288.4415, 372.028, 77.8856,5.0,4.0, 122.2852, 218.2734, 6204800373.90, 909680220.63, 312867331.12, 5824449388.53, 421832856.53, 288936243.29 686,412294496.194,2013-01-24T10:13:49.009, 24.0424,288.4416, 372.260, 77.8444,5.0,4.0, 122.9348, 217.4839, 5480068091.44, 1407268682.09, 187828114.98, 6817316612.24, 140787763.75, 313265601.62 687,412294497.490,2013-01-24T10:13:50.305, 23.9585,288.4418, 372.494, 77.8032,5.0,4.0, 123.1878, 220.1641, 6399521927.25, 745765250.69, 375871911.78, 6285720985.46, 352411363.58, 289400520.37 688,412294498.787,2013-01-24T10:13:51.602, 23.8746,288.4420, 372.731, 77.7619,5.0,4.0, 124.1199, 220.0719, 5307515365.88, 1493011557.61, 188043920.99, 7281118612.32, 0.00, 337905237.37 689,412294500.083,2013-01-24T10:13:52.898, 23.7908,288.4421, 372.971, 77.7208,5.0,4.0, 123.4858, 221.2381, 4579794994.49, 1826601772.34, 125434673.28, 6658856860.90, 211977027.26, 314021356.48 690,412294501.380,2013-01-24T10:13:54.195, 23.7070,288.4422, 373.214, 77.6796,5.0,4.0, 124.3786, 220.5377, 5318860199.80, 1496343000.03, 188287294.56, 7298270450.75, 0.00, 338516791.46 691,412294502.676,2013-01-24T10:13:55.491, 23.6232,288.4423, 373.460, 77.6385,5.0,4.0, 123.5332, 219.7858, 5507472625.17, 1414610819.92, 188395660.59, 5772543312.73, 602290995.88, 241992211.32 692,412294503.973,2013-01-24T10:13:56.788, 23.5393,288.4425, 373.709, 77.5974,5.0,4.0, 123.0776, 219.7323, 6247690829.90, 916240832.68, 314173581.88, 6410571205.19, 319257335.57, 290624321.19 693,412294505.269,2013-01-24T10:13:58.084, 23.4555,288.4426, 373.961, 77.5563,5.0,4.0, 124.2163, 218.9983, 6621427747.22, 833768264.93, 314354599.65, 6869134051.61, 142068738.39, 315096439.51 694,412294506.566,2013-01-24T10:13:59.380, 23.3717,288.4427, 374.216, 77.5153,5.0,4.0, 124.2567, 220.1220, 4120058542.26, 2247432102.50, 0.00, 6604807284.37, 284490591.85, 291092444.68 695,412294507.862,2013-01-24T10:14:00.677, 23.2880,288.4428, 374.474, 77.4742,5.0,4.0, 123.8313, 220.2958, 4054020417.83, 2255612204.86, 0.00, 6792760779.36, 249238187.65, 291326898.81 696,412294509.159,2013-01-24T10:14:01.973, 23.2042,288.4429, 374.735, 77.4332,5.0,4.0, 123.9510, 221.1630, 4057808210.97, 2257830543.97, 0.00, 6981077023.53, 142598314.88, 315858414.51 697,412294510.463,2013-01-24T10:14:03.278, 23.1199,288.4429, 375.000, 77.3920,5.0,4.0, 125.0608, 222.3033, 4882821104.83, 1733899623.77, 147037656.62, 6715973246.97, 285549551.60, 291796587.56 698,412294511.767,2013-01-24T10:14:04.582, 23.0357,288.4430, 375.268, 77.3508,5.0,4.0, 125.1339, 220.8499, 7206787150.30, 418938147.22, 441367805.52, 7177095955.67, 178689004.99, 292031820.48 699,412294513.072,2013-01-24T10:14:05.886, 22.9514,288.4431, 375.540, 77.3096,5.0,4.0, 125.9330, 221.1374, 7400145767.46, 251670812.43, 504784848.99, 4457298489.39, 1503302774.91, 48721037.36 700,412294514.376,2013-01-24T10:14:07.191, 22.8672,288.4431, 375.814, 77.2685,5.0,4.0, 126.6453, 224.4169, 6666290858.75, 755751298.30, 378807604.99, 7375689096.32, 179185058.13, 292562036.14 701,412294515.680,2013-01-24T10:14:08.495, 22.7830,288.4432, 376.091, 77.2274,5.0,4.0, 127.4841, 225.4470, 7413823921.69, 420272232.71, 442197946.06, 6836277718.69, 215286549.97, 317197946.06 702,412294516.985,2013-01-24T10:14:09.800, 22.6987,288.4432, 376.371, 77.1863,5.0,4.0, 122.0508, 221.1920, 5008937418.31, 1262047663.08, 316038544.77, 5839533704.22, 359251632.46, 317453962.68 703,412294518.289,2013-01-24T10:14:11.104, 22.6145,288.4433, 376.655, 77.1452,5.0,4.0, 120.9131, 220.4415, 6499029418.47, 252655678.08, 569198898.90, 6119439919.06, 215815357.94, 342149505.06 704,412294519.593,2013-01-24T10:14:12.408, 22.5303,288.4433, 376.941, 77.1042,5.0,4.0, 128.4659, 227.7332, 7620123107.60, 252901775.65, 506247795.71, 6582744005.61, 288106246.61, 317966821.25 705,412294520.898,2013-01-24T10:14:13.713, 22.4462,288.4433, 377.230, 77.0632,5.0,4.0, 129.2032, 229.1127, 6882981253.80, 759443474.95, 379905995.47, 7321515377.61, 0.00, 367181147.75 706,412294522.202,2013-01-24T10:14:15.017, 22.3620,288.4433, 377.522, 77.0222,5.0,4.0, 128.9529, 226.3978, 7634041462.03, 0.00, 633543963.09, 4030873044.40, 1805068193.18, 0.00 707,412294523.506,2013-01-24T10:14:16.321, 22.2778,288.4433, 377.817, 76.9813,5.0,4.0, 126.8455, 231.6332, 5777330511.03, 507279555.03, 633911655.23, 7688895785.38, 0.00, 354153509.63 708,412294524.811,2013-01-24T10:14:17.626, 22.1937,288.4433, 378.115, 76.9404,5.0,4.0, 130.5217, 233.1273, 7647919524.58, 169257120.04, 570851760.81, 7435311570.37, 180947059.32, 318995813.96 709,412294526.115,2013-01-24T10:14:18.930, 22.1096,288.4433, 378.416, 76.8995,5.0,4.0, 130.9767, 233.3621, 6349353175.32, 1101502950.81, 317370187.51, 6065942057.39, 688644053.98, 245629432.70 710,412294527.419,2013-01-24T10:14:20.234, 22.0254,288.4433, 378.720, 76.8586,5.0,4.0, 132.7861, 234.8686, 6915827425.28, 848129265.06, 381065591.82, 6807959964.98, 0.00, 417907761.88 711,412294528.724,2013-01-24T10:14:21.539, 21.9413,288.4433, 379.027, 76.8178,5.0,4.0, 132.2375, 237.1988, 7670385974.58, 339579360.47, 508382917.60, 7464059038.46, 103260545.44, 355372281.00 712,412294530.028,2013-01-24T10:14:22.843, 21.8572,288.4433, 379.337, 76.7770,5.0,4.0, 132.2993, 239.0661, 6179272186.07, 1189674317.69, 317924177.79, 6637072072.95, 400140353.63, 320093848.91 713,412294531.332,2013-01-24T10:14:24.147, 21.7731,288.4432, 379.650, 76.7362,5.0,4.0, 132.2064, 237.1048, 7625994868.28, 176192849.49, 593803881.21, 7750882339.05, 0.00, 369637974.13 714,412294532.637,2013-01-24T10:14:25.452, 21.6891,288.4432, 379.966, 76.6955,5.0,4.0, 133.2362, 238.0843, 6940686526.23, 851404800.96, 381953346.87, 7389050434.86, 0.00, 394599677.55 715,412294533.941,2013-01-24T10:14:26.756, 21.6050,288.4431, 380.284, 76.6548,5.0,4.0, 131.5673, 236.5533, 4318330177.61, 2130558154.97, 127391951.22, 6656667967.49, 365082862.92, 320871829.29 716,412294535.245,2013-01-24T10:14:28.060, 21.5210,288.4431, 380.606, 76.6141,5.0,4.0, 132.7759, 236.7210, 7704744989.50, 341216620.89, 509864781.50, 6848269551.17, 328970083.58, 321131683.81 717,412294536.550,2013-01-24T10:14:29.365, 21.4369,288.4430, 380.931, 76.5734,5.0,4.0, 131.9162, 236.4467, 6122572203.31, 1238096522.73, 297594533.78, 7503395702.74, 36596167.51, 370836693.08 718,412294537.854,2013-01-24T10:14:30.669, 21.3529,288.4429, 381.259, 76.5328,5.0,4.0, 123.0239, 236.8315, 5271115882.98, 940145378.78, 446652178.96, 6954353794.95, 146560377.00, 371137129.57 719,412294539.158,2013-01-24T10:14:31.973, 21.2689,288.4429, 381.589, 76.4922,5.0,4.0, 131.7965, 236.3428, 5366736914.00, 1772097593.72, 148970939.26, 7146738878.74, 183420058.44, 346675342.22 720,412294540.463,2013-01-24T10:14:33.278, 21.1849,288.4428, 381.923, 76.4516,5.0,4.0, 132.5652, 235.3273, 7543468579.66, 513787793.44, 447173716.16, 6983873210.34, 283329666.90, 322173716.16 721,412294541.767,2013-01-24T10:14:34.582, 21.1009,288.4427, 382.259, 76.4111,5.0,4.0, 132.6735, 234.9632, 7550105856.27, 514278247.94, 447434873.26, 7277419791.38, 104509378.86, 358260970.28 722,412294543.072,2013-01-24T10:14:35.886, 21.0170,288.4426, 382.599, 76.3706,5.0,4.0, 132.4251, 234.7719, 7934570353.32, 257384298.53, 511652900.67, 7074402242.09, 257709954.33, 322696288.09 723,412294544.376,2013-01-24T10:14:37.191, 20.9330,288.4425, 382.941, 76.3301,5.0,4.0, 132.2665, 234.9890, 5385628267.55, 1778869805.84, 149319319.93, 7081208847.76, 258017112.91, 322957959.79 724,412294545.680,2013-01-24T10:14:38.495, 20.8491,288.4424, 383.287, 76.2897,5.0,4.0, 131.6989, 234.7634, 6625160306.02, 1031742989.60, 320203863.73, 7556131350.58, 0.00, 373021626.02 725,412294546.985,2013-01-24T10:14:39.799, 20.7652,288.4423, 383.635, 76.2492,5.0,4.0, 131.8486, 234.4007, 5115291078.66, 1893325492.98, 128156473.00, 7376612884.01, 110874846.71, 348435936.68 726,412294548.289,2013-01-24T10:14:41.104, 20.6813,288.4421, 383.986, 76.2089,5.0,4.0, 132.8741, 237.9776, 7964036715.10, 258425696.98, 512925892.16, 7009799577.18, 222012785.64, 348718629.15 727,412294549.593,2013-01-24T10:14:42.408, 20.5974,288.4420, 384.341, 76.1685,5.0,4.0, 133.6102, 237.6282, 8160728552.81, 86223530.32, 577379454.08, 6829370146.57, 333413729.86, 324072908.73 728,412294550.898,2013-01-24T10:14:43.713, 20.5135,288.4419, 384.698, 76.1282,5.0,4.0, 133.4564, 237.3495, 7597944613.22, 517830861.45, 449335913.90, 6461291862.48, 482167391.25, 299386997.45 729,412294552.202,2013-01-24T10:14:45.017, 20.4296,288.4417, 385.058, 76.0879,5.0,4.0, 133.0649, 238.0677, 4372590108.36, 2418828683.12, 0.00, 6842339687.55, 334202570.30, 324599170.18 730,412294553.506,2013-01-24T10:14:46.321, 20.3458,288.4416, 385.421, 76.0476,5.0,4.0, 133.6715, 236.3586, 7611055195.59, 518809893.38, 449862676.69, 3846592320.67, 1710161721.53, 74968310.01 731,412294554.811,2013-01-24T10:14:47.626, 20.2620,288.4414, 385.787, 76.0074,5.0,4.0, 133.7790, 237.8834, 7617596610.17, 519299244.83, 450126432.50, 6855272614.68, 409433515.74, 300116706.92 732,412294556.115,2013-01-24T10:14:48.930, 20.1781,288.4412, 386.156, 75.9672,5.0,4.0, 133.4299, 238.2418, 4383874064.87, 2425679600.84, 0.00, 6485740453.97, 484445244.39, 300360403.11 733,412294557.419,2013-01-24T10:14:50.234, 20.0943,288.4411, 386.528, 75.9270,5.0,4.0, 134.0841, 238.9455, 6104521453.29, 1387406975.86, 257516964.84, 6868169122.51, 335779190.63, 325654688.47 734,412294558.724,2013-01-24T10:14:51.539, 20.0105,288.4409, 386.903, 75.8869,5.0,4.0, 134.5835, 240.3567, 5727874252.63, 1649094342.06, 193251080.11, 6403740520.35, 522935967.72, 300848480.23 735,412294560.028,2013-01-24T10:14:52.843, 19.9268,288.4407, 387.281, 75.8468,5.0,4.0, 135.6048, 241.5293, 7070395120.00, 868759233.99, 386729083.90, 7163811484.77, 224377975.40, 351275002.84 736,412294561.332,2013-01-24T10:14:54.147, 19.8430,288.4405, 387.661, 75.8067,5.0,4.0, 135.5964, 241.2769, 4972607920.93, 2173934722.56, 64492702.93, 6793097546.97, 374400792.25, 326448920.51 737,412294562.637,2013-01-24T10:14:55.452, 19.7593,288.4403, 388.045, 75.7666,5.0,4.0, 135.0476, 243.0439, 4211158932.61, 2524126228.35, 0.00, 7554908324.40, 0.00, 402109727.96 738,412294563.941,2013-01-24T10:14:56.756, 19.6755,288.4401, 388.432, 75.7266,5.0,4.0, 134.6239, 242.7194, 4164306249.16, 2526487625.69, 0.00, 7372872688.40, 112582645.87, 377284189.31 739,412294565.245,2013-01-24T10:14:58.060, 19.5918,288.4399, 388.821, 75.6867,5.0,4.0, 135.2921, 242.9343, 4218279275.31, 2528848467.26, 0.00, 7379700260.61, 112713803.74, 377590788.45 740,412294566.550,2013-01-24T10:14:59.365, 19.5081,288.4397, 389.214, 75.6467,5.0,4.0, 134.8673, 241.6300, 4171331655.11, 2531208749.48, 0.00, 6628926738.26, 488994698.95, 302318133.08 741,412294567.854,2013-01-24T10:15:00.669, 19.4245,288.4395, 389.609, 75.6068,5.0,4.0, 134.5180, 242.0060, 5367647653.11, 1689045646.29, 226388756.24, 6255892107.03, 564880130.40, 302563857.67 742,412294569.158,2013-01-24T10:15:01.973, 19.3408,288.4392, 390.007, 75.5669,5.0,4.0, 134.6322, 240.8382, 5372148383.05, 1690618415.70, 226521977.02, 7115506061.01, 301618907.19, 328043954.03 743,412294570.463,2013-01-24T10:15:03.278, 19.2572,288.4390, 390.409, 75.5271,5.0,4.0, 133.9960, 241.2894, 7310614280.24, 612689774.56, 453310634.67, 6552272026.76, 415206449.96, 328310634.67 744,412294571.767,2013-01-24T10:15:04.582, 19.1735,288.4388, 390.813, 75.4872,5.0,4.0, 134.0640, 240.6221, 5198720032.07, 1927385271.91, 129593586.73, 7603791556.70, 37789707.82, 379127946.39 745,412294573.071,2013-01-24T10:15:05.886, 19.0899,288.4385, 391.220, 75.4475,5.0,4.0, 134.2074, 241.4487, 7322811514.12, 613827986.86, 453844709.81, 6436321078.03, 437786069.97, 328844709.81 746,412294574.376,2013-01-24T10:15:07.191, 19.0063,288.4383, 391.630, 75.4077,5.0,4.0, 135.9701, 241.3533, 5785971788.39, 1667648684.89, 194619472.55, 6570241942.06, 492401124.96, 303795787.03 747,412294575.680,2013-01-24T10:15:08.495, 18.9228,288.4380, 392.043, 75.3680,5.0,4.0, 135.3132, 241.6563, 6283318285.79, 1273857398.19, 302919820.74, 6385600590.19, 530889021.28, 304042828.72 748,412294576.985,2013-01-24T10:15:09.799, 18.8392,288.4377, 392.459, 75.3283,5.0,4.0, 134.7576, 241.7141, 6375117905.24, 1319001976.83, 259798625.40, 6772968836.54, 455571219.67, 304290087.19 749,412294578.289,2013-01-24T10:15:11.104, 18.7557,288.4375, 392.878, 75.2887,5.0,4.0, 135.0638, 241.3286, 4833622431.99, 2200366890.03, 64987955.98, 7065539647.00, 228047288.05, 355293821.97 750,412294579.593,2013-01-24T10:15:12.408, 18.6721,288.4372, 393.299, 75.2490,5.0,4.0, 135.1817, 241.3742, 4837604675.64, 2202396642.06, 65026288.91, 7454185951.29, 152205933.69, 355582793.29 751,412294580.898,2013-01-24T10:15:13.712, 18.5886,288.4369, 393.724, 75.2094,5.0,4.0, 134.0209, 240.4185, 6003561093.36, 1410832564.08, 260258620.09, 6121765814.90, 647616266.31, 279613725.91 752,412294582.202,2013-01-24T10:15:15.017, 18.5052,288.4366, 394.151, 75.1699,5.0,4.0, 134.5600, 240.5559, 5620841487.62, 1676905499.91, 195309162.62, 6318746204.61, 610218471.70, 279841167.23 753,412294583.506,2013-01-24T10:15:16.321, 18.4217,288.4363, 394.582, 75.1304,5.0,4.0, 133.8353, 241.3069, 4266704729.31, 2472932904.88, 0.00, 6322997587.95, 534398650.39, 305467501.44 754,412294584.811,2013-01-24T10:15:17.625, 18.3382,288.4360, 395.015, 75.0909,5.0,4.0, 133.8921, 241.2099, 6405287100.36, 1149201883.84, 325851659.92, 7191658442.89, 114644677.91, 382144989.11 755,412294586.115,2013-01-24T10:15:18.930, 18.2548,288.4357, 395.452, 75.0514,5.0,4.0, 134.4352, 240.9265, 6021994322.03, 1415699785.18, 260835285.92, 7006134816.51, 229550651.18, 356958808.07 756,412294587.419,2013-01-24T10:15:20.234, 18.1714,288.4354, 395.891, 75.0120,5.0,4.0, 134.5454, 241.0491, 6026894191.23, 1416996915.14, 260989374.35, 7204500383.60, 191509898.95, 357249205.51 757,412294588.724,2013-01-24T10:15:21.539, 18.0880,288.4351, 396.333, 74.9726,5.0,4.0, 135.0955, 241.7473, 5642639932.12, 1684223776.86, 195857694.57, 7403199370.96, 76691012.73, 383078408.47 758,412294590.028,2013-01-24T10:15:22.843, 18.0046,288.4348, 396.778, 74.9333,5.0,4.0, 135.1058, 243.9536, 7789257166.44, 354897539.93, 522595881.49, 6736154150.78, 230334129.39, 383390072.65 759,412294591.332,2013-01-24T10:15:24.147, 17.9213,288.4344, 397.226, 74.8940,5.0,4.0, 134.3700, 241.6637, 4757976239.38, 2023494291.97, 152513910.47, 5971591191.44, 768650508.00, 255801331.85 760,412294592.645,2013-01-24T10:15:25.459, 17.8374,288.4341, 397.679, 74.8545,5.0,4.0, 135.3102, 240.8337, 7801843019.32, 355545512.41, 523214047.97, 4530851076.28, 1539040714.81, 102403782.15 761,412294593.957,2013-01-24T10:15:26.772, 17.7536,288.4337, 398.136, 74.8150,5.0,4.0, 137.0395, 242.5087, 7808123364.75, 266902028.81, 588963956.62, 5113761871.92, 1194104468.52, 179352426.28 762,412294595.269,2013-01-24T10:15:28.084, 17.6698,288.4334, 398.595, 74.7756,5.0,4.0, 135.6574, 242.2962, 5665436625.68, 1691917445.93, 196437465.84, 3669695955.32, 1889585468.49, 51285244.15 763,412294596.581,2013-01-24T10:15:29.396, 17.5860,288.4330, 399.057, 74.7361,5.0,4.0, 136.6932, 246.1819, 8211691927.93, 267387627.56, 524143222.99, 7829112215.72, 38606427.16, 384952292.44 764,412294597.893,2013-01-24T10:15:30.708, 17.5022,288.4327, 399.523, 74.6968,5.0,4.0, 136.9234, 247.0539, 5478839991.73, 1784202212.38, 196670046.94, 7642487942.81, 0.00, 410949878.39 765,412294599.206,2013-01-24T10:15:32.020, 17.4185,288.4323, 399.991, 74.6574,5.0,4.0, 137.0366, 247.7016, 5483212877.97, 1785819818.63, 196786480.52, 6777742197.25, 425626409.39, 334168454.55 766,412294600.518,2013-01-24T10:15:33.333, 17.3348,288.4319, 400.462, 74.6181,5.0,4.0, 136.9659, 246.2614, 7643414931.25, 446859250.68, 525074690.89, 5620740036.40, 968418358.31, 231535630.06 767,412294601.830,2013-01-24T10:15:34.645, 17.2511,288.4315, 400.936, 74.5789,5.0,4.0, 137.7264, 247.0542, 5099659705.58, 2057411829.44, 131346421.57, 5625630032.63, 891943389.88, 257471135.01 768,412294603.142,2013-01-24T10:15:35.957, 17.1674,288.4312, 401.413, 74.5396,5.0,4.0, 138.3078, 247.2842, 4711111458.71, 2327871136.39, 65712116.69, 5630513536.59, 892941629.61, 257680628.34 769,412294604.454,2013-01-24T10:15:37.269, 17.0837,288.4308, 401.893, 74.5004,5.0,4.0, 138.1841, 247.3557, 6874449400.59, 985535145.84, 394447900.35, 5828453703.30, 854834045.53, 257837859.29 770,412294605.767,2013-01-24T10:15:38.581, 17.0001,288.4304, 402.376, 74.4613,5.0,4.0, 138.4236, 249.1993, 4272768273.97, 2600571644.08, 0.00, 7000192658.97, 311195799.12, 361266707.30 771,412294607.079,2013-01-24T10:15:39.894, 16.9164,288.4300, 402.862, 74.4222,5.0,4.0, 138.8714, 250.5202, 6491859598.75, 1256579006.54, 329096347.51, 7343070971.88, 221359332.25, 373038762.80 772,412294608.391,2013-01-24T10:15:41.206, 16.8328,288.4296, 403.350, 74.3831,5.0,4.0, 138.6625, 250.1457, 4279501632.18, 2605255057.83, 0.00, 6135731918.38, 740737890.72, 284314502.58 773,412294609.703,2013-01-24T10:15:42.518, 16.7493,288.4292, 403.842, 74.3440,5.0,4.0, 139.3434, 252.2381, 4334712249.07, 2607595848.59, 0.00, 5848574379.36, 819620607.79, 284545823.52 774,412294611.015,2013-01-24T10:15:43.830, 16.6657,288.4287, 404.336, 74.3050,5.0,4.0, 140.3762, 253.6966, 7493096362.17, 719982352.81, 461555023.77, 6634066297.69, 429801783.67, 362443871.75 775,412294612.328,2013-01-24T10:15:45.142, 16.5822,288.4283, 404.834, 74.2660,5.0,4.0, 140.6044, 254.7997, 6022300294.40, 1492728913.84, 307885890.53, 6151524549.15, 704091866.41, 310918925.35 776,412294613.640,2013-01-24T10:15:46.455, 16.4986,288.4279, 405.334, 74.2271,5.0,4.0, 141.2467, 260.5635, 8294784834.00, 90159122.74, 660146947.42, 7427220444.66, 352435759.93, 363033852.67 777,412294614.952,2013-01-24T10:15:47.767, 16.4151,288.4274, 405.837, 74.1882,5.0,4.0, 140.9350, 256.4608, 4150621379.14, 2436473399.33, 132107744.39, 6944496704.76, 313622653.39, 389281275.43 778,412294616.264,2013-01-24T10:15:49.079, 16.3317,288.4270, 406.343, 74.1493,5.0,4.0, 141.6739, 256.7873, 5538461436.03, 1896727713.26, 198279240.71, 7733541531.24, 78492246.36, 415571152.82 779,412294617.576,2013-01-24T10:15:50.391, 16.2482,288.4266, 406.852, 74.1105,5.0,4.0, 142.4306, 257.3080, 6927103012.92, 1084569748.05, 396735037.73, 7118077671.67, 334901614.39, 375397271.13 780,412294618.889,2013-01-24T10:15:51.703, 16.1648,288.4261, 407.364, 74.0717,5.0,4.0, 143.3929, 257.0129, 8462388444.52, 187384302.36, 617509831.29, 6274439909.58, 786437123.35, 286112008.32 781,412294620.201,2013-01-24T10:15:53.016, 16.0814,288.4256, 407.879, 74.0330,5.0,4.0, 142.9817, 259.1579, 4757362379.80, 2444632416.75, 66201059.33, 7653433360.79, 118095349.97, 416501434.20 782,412294621.513,2013-01-24T10:15:54.328, 15.9980,288.4252, 408.397, 73.9942,5.0,4.0, 143.5998, 261.9696, 8475453490.24, 187717982.67, 618243558.43, 5597607959.53, 1142842610.48, 234472616.88 783,412294622.825,2013-01-24T10:15:55.640, 15.9146,288.4247, 408.918, 73.9556,5.0,4.0, 144.0801, 260.6454, 8536739686.36, 90702986.36, 662797333.23, 6978323564.36, 433967641.63, 365031835.82 784,412294624.137,2013-01-24T10:15:56.952, 15.8312,288.4242, 409.441, 73.9169,5.0,4.0, 144.4071, 263.0023, 8637404935.53, 0.00, 696350711.13, 6295599214.68, 592422453.56, 365328715.68 785,412294625.450,2013-01-24T10:15:58.264, 15.7479,288.4238, 409.968, 73.8783,5.0,4.0, 144.2852, 263.0482, 8549837247.31, 90863946.03, 663585271.60, 5710164937.12, 790760901.77, 339509690.12 786,412294626.762,2013-01-24T10:15:59.577, 15.6646,288.4233, 410.497, 73.8397,5.0,4.0, 145.4550, 263.6053, 8357387701.58, 181888786.36, 663979685.92, 6666293710.24, 610682114.91, 339785780.15 787,412294628.074,2013-01-24T10:16:00.889, 15.5813,288.4228, 411.029, 73.8012,5.0,4.0, 146.0619, 260.3659, 8561269395.66, 273014142.05, 597848120.99, 9093495237.54, 225172284.89, 302215984.88 788,412294629.386,2013-01-24T10:16:02.201, 15.4981,288.4223, 411.564, 73.7627,5.0,4.0, 147.2176, 268.3117, 7770786519.20, 546510733.29, 598203556.63, 5821949629.11, 912106972.53, 314094861.17 789,412294630.698,2013-01-24T10:16:03.513, 15.4148,288.4218, 412.102, 73.7243,5.0,4.0, 147.1796, 269.3214, 5383864411.25, 2096806678.52, 199519751.53, 5431749919.98, 913099882.91, 340546086.89 790,412294632.011,2013-01-24T10:16:04.826, 15.3316,288.4213, 412.643, 73.6859,5.0,4.0, 146.3809, 273.7666, 7982145455.25, 182491740.79, 732007482.88, 4250161243.11, 1192294578.56, 340822943.65 791,412294633.323,2013-01-24T10:16:06.138, 15.2484,288.4208, 413.187, 73.6475,5.0,4.0, 147.9705, 270.0412, 5591731294.37, 1917850406.35, 266342858.29, 2769836205.21, 1949528595.61, 183669231.85 792,412294634.635,2013-01-24T10:16:07.450, 15.1653,288.4203, 413.733, 73.6092,5.0,4.0, 151.3107, 274.3165, 5595955233.90, 2285163144.63, 133250645.94, 2772122557.80, 1911812664.69, 210078314.33 793,412294635.947,2013-01-24T10:16:08.762, 15.0821,288.4197, 414.283, 73.5709,5.0,4.0, 148.6985, 273.7178, 5199182450.93, 2195201932.27, 199965143.85, 5448605170.53, 956682519.18, 341585335.65 794,412294637.259,2013-01-24T10:16:10.074, 14.9990,288.4192, 414.835, 73.5326,5.0,4.0, 151.1014, 273.6692, 8405000762.39, 183094042.77, 733641766.36, 4263321741.85, 1356765983.08, 289268643.42 795,412294638.572,2013-01-24T10:16:11.387, 14.9159,288.4187, 415.391, 73.4944,5.0,4.0, 150.6356, 275.5171, 7610236409.73, 824645442.20, 533875138.15, 5854474394.56, 639167664.98, 421096302.62 796,412294639.884,2013-01-24T10:16:12.699, 14.8329,288.4181, 415.949, 73.4562,5.0,4.0, 150.1664, 275.2565, 6213004386.51, 1650734942.55, 333870532.43, 7150293765.58, 39991063.10, 526798069.86 797,412294641.196,2013-01-24T10:16:14.011, 14.7498,288.4176, 416.510, 73.4181,5.0,4.0, 150.2675, 274.7034, 5615943695.93, 2111117041.80, 200441545.56, 6758573429.91, 280238936.78, 474503454.87 798,412294642.508,2013-01-24T10:16:15.323, 14.6668,288.4171, 417.074, 73.3800,5.0,4.0, 150.4321, 275.0627, 8028765747.12, 551207238.36, 601682563.71, 7360915424.75, 80154382.18, 501271632.25 799,412294643.820,2013-01-24T10:16:16.635, 14.5838,288.4165, 417.640, 73.3419,5.0,4.0, 148.8941, 270.0202, 8635746338.38, 183855976.27, 668834634.77, 5007252600.69, 1367944203.76, 228789496.23 800,412294645.133,2013-01-24T10:16:17.948, 14.5008,288.4159, 418.210, 73.3039,5.0,4.0, 146.8114, 266.3855, 7235305024.27, 1104097430.25, 401539686.60, 1948846848.31, 2168235456.45, 152650207.87 801,412294646.445,2013-01-24T10:16:19.260, 14.4178,288.4154, 418.783, 73.2659,5.0,4.0, 146.3569, 267.4342, 4625987371.18, 2578470283.33, 66963125.89, 3788378016.03, 1286256893.47, 317300198.07 802,412294647.757,2013-01-24T10:16:20.572, 14.3349,288.4148, 419.358, 73.2279,5.0,4.0, 145.3928, 264.5682, 7246039767.25, 921683035.12, 469020983.75, 4290316740.45, 1327871601.13, 264631525.96 803,412294649.069,2013-01-24T10:16:21.884, 14.2520,288.4142, 419.936, 73.1900,5.0,4.0, 145.6527, 263.1894, 8604235623.10, 191044430.05, 625640578.52, 3993409053.21, 1369206457.45, 264792641.46 804,412294650.389,2013-01-24T10:16:23.204, 14.1686,288.4137, 420.521, 73.1519,5.0,4.0, 144.4915, 262.2604, 7456948961.08, 830775404.59, 469509864.16, 6894182797.06, 362823828.39, 397511381.72 805,412294651.709,2013-01-24T10:16:24.524, 14.0853,288.4131, 421.108, 73.1139,5.0,4.0, 143.8206, 259.3902, 4513629987.10, 2679263140.67, 0.00, 5499783010.37, 686064322.06, 371311747.77 806,412294653.029,2013-01-24T10:16:25.844, 14.0020,288.4125, 421.698, 73.0759,5.0,4.0, 142.5568, 257.9303, 4844061587.39, 2404177434.93, 67152754.35, 7605799754.53, 0.00, 451244443.65 807,412294654.349,2013-01-24T10:16:27.164, 13.9187,288.4119, 422.292, 73.0379,5.0,4.0, 142.6055, 258.0469, 8483327176.02, 185096628.36, 604734768.04, 7010952651.15, 202213065.85, 425045248.03 808,412294655.670,2013-01-24T10:16:28.484, 13.8354,288.4113, 422.888, 73.0000,5.0,4.0, 142.6800, 257.7539, 8487986440.68, 185216518.97, 605004905.89, 6213423853.21, 526172478.24, 372140861.35 809,412294656.990,2013-01-24T10:16:29.805, 13.7521,288.4107, 423.487, 72.9621,5.0,4.0, 141.8487, 256.2142, 6583347315.31, 1343978352.86, 313893115.34, 6920457556.16, 283624017.41, 399045776.56 810,412294658.310,2013-01-24T10:16:31.125, 13.6689,288.4101, 424.089, 72.9242,5.0,4.0, 143.4117, 257.0344, 8702779326.63, 0.00, 673028795.96, 5018817796.79, 1095136547.85, 266246274.75 811,412294659.630,2013-01-24T10:16:32.445, 13.5857,288.4095, 424.693, 72.8864,5.0,4.0, 143.5096, 258.0329, 8709116098.52, 0.00, 673429749.97, 2913227575.11, 1948967745.51, 133231086.53 812,412294660.950,2013-01-24T10:16:33.765, 13.5025,288.4088, 425.301, 72.8487,5.0,4.0, 144.3150, 261.1268, 4661749545.30, 2509048159.46, 67383096.81, 2815002093.67, 1829086315.57, 186674749.53 813,412294662.270,2013-01-24T10:16:35.085, 13.4194,288.4082, 425.912, 72.8109,5.0,4.0, 146.5983, 98.3245, 4867080592.88, 2510664124.01, 67413205.62, 2811514476.28, 578062959.03, 0.00 814,412294663.590,2013-01-24T10:16:36.405, 13.3363,288.4076, 426.525, 72.7733,5.0,4.0, 146.7187, 137.1842, 8670516797.79, 192782345.45, 629564824.89, 0.00, 0.00, 480701933.54 815,412294664.910,2013-01-24T10:16:37.725, 13.2532,288.4070, 427.141, 72.7356,5.0,4.0, 149.0351, 181.2221, 4467948044.07, 2701265726.68, 67493569.48, 1914332676.15, 1263689583.83, 133636533.22 816,412294666.230,2013-01-24T10:16:39.045, 13.1701,288.4063, 427.760, 72.6980,5.0,4.0, 150.7773, 137.5784, 5690580937.76, 2237443807.77, 135067583.91, 2823341975.49, 326455990.28, 213991719.19 817,412294667.550,2013-01-24T10:16:40.365, 13.0871,288.4057, 428.382, 72.6605,5.0,4.0, 150.7639, 134.4187, 6913722472.46, 1306012522.32, 405383860.19, 7466085352.06, 0.00, 26765218.22 818,412294668.870,2013-01-24T10:16:41.685, 13.0041,288.4050, 429.007, 72.6229,5.0,4.0, 152.6132, 93.1013, 5697746520.03, 2147424908.96, 202812741.04, 1009721640.50, 81763804.12, 241082120.14 819,412294670.190,2013-01-24T10:16:43.005, 12.9211,288.4044, 429.635, 72.5855,5.0,4.0, 154.6991, 78.6008, 8960025176.17, 93445970.28, 744089994.04, 3334689119.68, 163698750.96, 26808601.11 820,412294671.510,2013-01-24T10:16:44.325, 12.8381,288.4037, 430.265, 72.5480,5.0,4.0, 156.6951, 74.8302, 6633479731.86, 1743584755.12, 315862729.36, 606780661.32, 737414317.47, 0.00 821,412294672.830,2013-01-24T10:16:45.645, 12.7552,288.4031, 430.899, 72.5106,5.0,4.0, 157.6765, 77.5680, 8767355448.29, 374341368.63, 677151331.55, 1821406333.71, 532993962.84, 0.00 822,412294674.150,2013-01-24T10:16:46.965, 12.6723,288.4024, 431.535, 72.4733,5.0,4.0, 157.4834, 52.6326, 5509012169.14, 2341623888.33, 203266523.51, 2283767953.86, 158305979.32, 0.00 823,412294675.470,2013-01-24T10:16:48.285, 12.5894,288.4017, 432.174, 72.4360,5.0,4.0, 157.6145, 34.8786, 4900387514.03, 2531102838.39, 203387732.35, 1418853244.11, 123255107.64, 0.00 824,412294676.791,2013-01-24T10:16:49.605, 12.5065,288.4010, 432.816, 72.3987,5.0,4.0, 158.2456, 5.3211, 5721183005.76, 2157954873.05, 271345368.66, 101425228.49, 41127770.79, 0.00 825,412294678.111,2013-01-24T10:16:50.925, 12.4237,288.4004, 433.461, 72.3615,5.0,4.0, 156.7168, 79.7504, 5110917864.83, 2440978658.34, 203600053.42, 1217809118.64, 411598155.92, 80784644.15 826,412294679.431,2013-01-24T10:16:52.246, 12.3409,288.3997, 434.108, 72.3243,5.0,4.0, 155.7362, 95.3558, 4705375981.36, 2537010146.19, 203721498.17, 2742187450.46, 206012668.86, 107800049.97 827,412294680.751,2013-01-24T10:16:53.566, 12.2581,288.3990, 434.759, 72.2872,5.0,4.0, 158.0617, 19.4615, 5527608575.87, 2351071650.56, 203843029.72, 1146087762.36, 0.00, 0.00 828,412294682.071,2013-01-24T10:16:54.886, 12.1754,288.3983, 435.412, 72.2501,5.0,4.0, 157.9662, 101.3314, 7374047101.02, 1223332510.36, 475846549.89, 1728891244.22, 206386344.73, 188917373.02 829,412294683.391,2013-01-24T10:16:56.206, 12.0927,288.3976, 436.068, 72.2130,5.0,4.0, 157.4375, 121.6373, 8340525852.07, 585273857.42, 634840641.31, 3969327861.78, 619799444.80, 0.00 830,412294684.711,2013-01-24T10:16:57.526, 12.0100,288.3969, 436.727, 72.1760,5.0,4.0, 157.8052, 89.4867, 5333204274.15, 2262275620.06, 272236924.61, 2846736214.74, 470228008.61, 0.00 831,412294686.031,2013-01-24T10:16:58.846, 11.9273,288.3962, 437.389, 72.1391,5.0,4.0, 157.7083, 10.2973, 6374089575.26, 1519937589.08, 476698962.41, 0.00, 117678297.91, 0.00 832,412294687.351,2013-01-24T10:17:00.166, 11.8447,288.3955, 438.054, 72.1021,5.0,4.0, 156.8119, 47.5002, 5545130959.68, 1888010938.59, 408782020.66, 1150048761.00, 319659408.71, 0.00 833,412294688.671,2013-01-24T10:17:01.486, 11.7621,288.3948, 438.721, 72.0653,5.0,4.0, 159.1181, 34.3929, 6987645427.76, 1511679884.54, 409026057.88, 204139816.64, 0.00, 108368328.47 834,412294689.991,2013-01-24T10:17:02.806, 11.6795,288.3940, 439.392, 72.0284,5.0,4.0, 158.3616, 47.6907, 4730239405.10, 2742223351.78, 136423425.23, 102147636.58, 83045309.33, 135569995.51 835,412294691.311,2013-01-24T10:17:04.126, 11.5970,288.3933, 440.065, 71.9916,5.0,4.0, 160.1369, 47.8869, 8025036883.83, 378475971.26, 818907116.45, 285652318.31, 236205346.49, 78376848.43 836,412294692.631,2013-01-24T10:17:05.446, 11.5145,288.3926, 440.741, 71.9549,5.0,4.0, 160.6948, 26.2191, 5559664329.31, 2272761714.00, 273132062.25, 1329684859.18, 41597291.44, 0.00 837,412294693.951,2013-01-24T10:17:06.766, 11.4320,288.3918, 441.420, 71.9182,5.0,4.0, 160.7001, 13.1369, 6181699463.39, 1800778267.40, 409942806.81, 102360938.33, 41639931.53, 27174354.46 838,412294695.271,2013-01-24T10:17:08.086, 11.3495,288.3911, 442.101, 71.8815,5.0,4.0, 159.0823, 12.6785, 5566425519.20, 1801909524.70, 478480866.51, 102418996.14, 125015719.93, 0.00 839,412294696.591,2013-01-24T10:17:09.406, 11.2671,288.3904, 442.786, 71.8449,5.0,4.0, 161.1187, 13.0836, 8871191423.39, 284750149.94, 752347704.05, 770489645.52, 0.00, 0.00 840,412294697.919,2013-01-24T10:17:10.734, 11.1842,288.3896, 443.477, 71.8081,5.0,4.0, 154.6927, 15.2529, 6399933937.01, 1139952885.53, 615924993.76, 286679985.35, 118678217.90, 0.00 841,412294699.247,2013-01-24T10:17:12.062, 11.1013,288.3889, 444.171, 71.7713,5.0,4.0, 158.3986, 12.3705, 5163910038.98, 2186278349.38, 342333885.54, 513157233.58, 41789108.00, 0.00 842,412294700.575,2013-01-24T10:17:13.390, 11.0185,288.3881, 444.868, 71.7346,5.0,4.0, 160.8610, 7.7834, 5374169207.41, 2473507574.69, 205523069.78, 0.00, 0.00, 27273371.50 843,412294701.903,2013-01-24T10:17:14.718, 10.9357,288.3873, 445.568, 71.6980,5.0,4.0, 160.1428, 19.5460, 5138367447.16, 2454410847.07, 239920203.54, 719498704.67, 83748600.11, 0.00 844,412294703.231,2013-01-24T10:17:16.046, 10.8529,288.3866, 446.271, 71.6614,5.0,4.0, 158.7789, 11.2871, 3932005108.96, 2572389389.63, 342896758.11, 205686433.06, 0.00, 27311958.57 845,412294704.559,2013-01-24T10:17:17.374, 10.7702,288.3858, 446.976, 71.6248,5.0,4.0, 161.5241, 82.4911, 6833956443.15, 1621000186.67, 411722021.88, 4425562273.08, 83897615.28, 0.00 846,412294705.887,2013-01-24T10:17:18.702, 10.6875,288.3850, 447.685, 71.5883,5.0,4.0, 162.9221, 158.4452, 6009709765.39, 2194940625.86, 274645390.93, 2677916728.92, 41991367.27, 382985544.44 847,412294707.215,2013-01-24T10:17:20.030, 10.6048,288.3842, 448.396, 71.5518,5.0,4.0, 163.0129, 131.2496, 6012790274.91, 2196307320.30, 274768488.58, 206108589.83, 210116394.08, 383217536.17 848,412294708.543,2013-01-24T10:17:21.358, 10.5221,288.3835, 449.110, 71.5154,5.0,4.0, 163.6282, 32.7714, 6224372346.10, 2006987434.04, 343665880.39, 412523508.77, 294460713.50, 0.00 849,412294709.871,2013-01-24T10:17:22.686, 10.4395,288.3827, 449.827, 71.4790,5.0,4.0, 163.5941, 19.5926, 6851472814.91, 1530400202.07, 481419777.76, 1153805426.82, 0.00, 0.00 850,412294711.199,2013-01-24T10:17:24.013, 10.3569,288.3819, 450.546, 71.4426,5.0,4.0, 163.6813, 27.1178, 6854966486.31, 1531350116.74, 481635544.51, 1135911384.38, 0.00, 27433503.42 851,412294712.526,2013-01-24T10:17:25.341, 10.2743,288.3811, 451.269, 71.4063,5.0,4.0, 164.5517, 42.2535, 9146159583.56, 287365554.30, 757308159.66, 1155299336.67, 0.00, 79316305.41 852,412294713.854,2013-01-24T10:17:26.669, 10.1918,288.3803, 451.994, 71.3701,5.0,4.0, 165.1911, 59.5706, 6031214186.75, 2108652733.51, 344385250.23, 2889846481.15, 119978299.69, 0.00 853,412294715.182,2013-01-24T10:17:27.997, 10.1093,288.3795, 452.722, 71.3339,5.0,4.0, 164.6565, 27.5783, 6451521668.83, 1822611808.93, 413509245.89, 289197500.79, 0.00, 79428323.01 854,412294716.510,2013-01-24T10:17:29.325, 10.0268,288.3787, 453.453, 71.2977,5.0,4.0, 165.0499, 15.2555, 6779030816.83, 1590956455.84, 482715707.91, 0.00, 84599029.55, 27516592.92 855,412294717.838,2013-01-24T10:17:30.653, 9.9444,288.3778, 454.187, 71.2616,5.0,4.0, 163.3047, 21.1121, 5208985001.06, 2305566345.52, 344951425.49, 1243288580.09, 0.00, 0.00 856,412294719.166,2013-01-24T10:17:31.981, 9.8620,288.3770, 454.923, 71.2255,5.0,4.0, 164.8066, 42.3924, 7088986777.75, 1346019708.01, 552252006.64, 207366551.48, 84747543.74, 110221694.10 857,412294720.494,2013-01-24T10:17:33.309, 9.7796,288.3762, 455.663, 71.1895,5.0,4.0, 165.8123, 74.9097, 8762865002.08, 577339393.21, 690727367.13, 1559963990.55, 163605266.70, 119503052.33 858,412294721.822,2013-01-24T10:17:34.637, 9.6973,288.3754, 456.405, 71.1535,5.0,4.0, 165.9088, 110.3152, 5096246219.17, 2792190625.25, 161241911.93, 3121635410.48, 654911607.21, 0.00 859,412294723.150,2013-01-24T10:17:35.965, 9.6150,288.3745, 457.150, 71.1176,5.0,4.0, 167.3426, 108.4842, 7937602046.17, 1156336106.49, 553159571.48, 2032543620.15, 845334340.43, 0.00 860,412294724.478,2013-01-24T10:17:37.293, 9.5327,288.3737, 457.897, 71.0817,5.0,4.0, 167.5371, 93.6672, 9404501936.95, 0.00, 899286845.18, 1143429512.15, 127566358.99, 221065463.49 861,412294725.806,2013-01-24T10:17:38.621, 9.4504,288.3729, 458.648, 71.0458,5.0,4.0, 168.4909, 109.7783, 5531083733.95, 2398697920.41, 323013662.86, 104023590.89, 1234369376.06, 0.00 862,412294727.134,2013-01-24T10:17:39.948, 9.3682,288.3720, 459.401, 71.0100,5.0,4.0, 168.6814, 102.6629, 7113913713.80, 1158701387.18, 692482019.06, 0.00, 0.00, 359737413.34 863,412294728.461,2013-01-24T10:17:41.276, 9.2860,288.3712, 460.157, 70.9743,5.0,4.0, 170.9726, 14.1492, 8584245097.06, 773097798.03, 692895350.60, 833243160.84, 0.00, 0.00 864,412294729.789,2013-01-24T10:17:42.604, 9.2039,288.3703, 460.916, 70.9386,5.0,4.0, 170.9641, 127.4106, 6393689318.79, 2203742276.23, 323544132.94, 5484684743.52, 0.00, 120105399.80 865,412294731.117,2013-01-24T10:17:43.932, 9.1217,288.3695, 461.678, 70.9029,5.0,4.0, 170.8056, 42.4795, 7249779892.60, 1603699833.34, 485533370.70, 417147580.97, 42712494.60, 110933344.83 866,412294732.445,2013-01-24T10:17:45.260, 9.0397,288.3686, 462.442, 70.8673,5.0,4.0, 171.5247, 142.0065, 5243833649.79, 2808756175.30, 208209874.78, 5491595303.07, 164911155.38, 120274347.05 867,412294733.773,2013-01-24T10:17:46.588, 8.9576,288.3678, 463.210, 70.8317,5.0,4.0, 172.6325, 28.7652, 9819867690.17, 200747612.44, 810067293.86, 1253017134.50, 85572836.08, 0.00 868,412294735.101,2013-01-24T10:17:47.916, 8.8756,288.3669, 463.980, 70.7962,5.0,4.0, 172.2227,-167.0000, 5459880825.69, 2618763690.88, 277903009.87, 12.21, 16.30, 19.64 869,412294736.429,2013-01-24T10:17:49.244, 8.7936,288.3660, 464.752, 70.7608,5.0,4.0, 173.5809, 5.3260,10084751681.08, 97050179.94, 834081890.22, 313646989.21, 0.00, 0.00 870,412294737.757,2013-01-24T10:17:50.572, 8.7116,288.3651, 465.528, 70.7253,5.0,4.0, 174.1799, 48.5661, 8199240696.36, 1262673430.47, 556386153.99, 104623665.28, 171609854.61, 111334733.77 871,412294739.093,2013-01-24T10:17:51.908, 8.6292,288.3643, 466.311, 70.6898,5.0,4.0, 174.3283, 101.8002, 9677236764.08, 97207236.43, 904666527.72, 585236308.90, 0.00, 321891671.39 872,412294740.428,2013-01-24T10:17:53.243, 8.5468,288.3634, 467.096, 70.6542,5.0,4.0, 172.6639, 13.3718, 5472426073.36, 2626184632.83, 278483371.79, 787461905.38, 0.00, 0.00 873,412294741.764,2013-01-24T10:17:54.579, 8.4645,288.3625, 467.885, 70.6187,5.0,4.0, 172.4127, 0.0000, 9477692632.75, 389378199.57, 766285735.27, 0.00, 0.00, 0.00 874,412294743.100,2013-01-24T10:17:55.915, 8.3822,288.3616, 468.676, 70.5833,5.0,4.0, 171.8530, 42.1169, 9271608620.44, 292210103.15, 836321694.75, 629305557.06, 86099913.47, 83735612.75 875,412294744.436,2013-01-24T10:17:57.251, 8.2999,288.3607, 469.470, 70.5479,5.0,4.0, 171.7822, 34.8688, 6325666255.42, 2339562323.83, 278940018.93, 2053418943.15, 0.00, 0.00 876,412294745.772,2013-01-24T10:17:58.586, 8.2177,288.3598, 470.267, 70.5125,5.0,4.0, 171.4648, 54.1181, 5484915869.63, 2731135109.55, 209298495.30, 0.00, 344988985.06, 83853035.93 877,412294747.107,2013-01-24T10:17:59.922, 8.1354,288.3589, 471.067, 70.4772,5.0,4.0, 170.8141, 19.8375, 8021616405.90, 1073807689.09, 628269564.51, 945793894.62, 43165695.26, 0.00 878,412294748.443,2013-01-24T10:18:01.258, 8.0533,288.3580, 471.869, 70.4420,5.0,4.0, 170.0275, 69.3263, 6969524337.15, 1660519486.13, 488872408.94, 1185586005.93, 166617920.58, 121290802.98 879,412294749.779,2013-01-24T10:18:02.594, 7.9711,288.3571, 472.674, 70.4068,5.0,4.0, 168.6270, 78.4237, 5706025517.67, 2150629920.62, 419283087.29, 0.00, 500340269.79, 121387867.28 880,412294751.115,2013-01-24T10:18:03.930, 7.8890,288.3562, 473.482, 70.3716,5.0,4.0, 168.1029, 211.9951, 5592133456.22, 2026159630.18, 489382088.68,11369486227.87, 216354026.13, 0.00 881,412294752.450,2013-01-24T10:18:05.265, 7.8069,288.3552, 474.293, 70.3365,5.0,4.0, 169.4232, 111.0140, 6558759210.64, 2055749661.20, 349766806.03, 210693574.09, 129938466.07, 336621718.56 882,412294753.786,2013-01-24T10:18:06.601, 7.7249,288.3543, 475.107, 70.3015,5.0,4.0, 170.2283, 79.4338, 6138574416.56, 2350836030.60, 279938401.11, 632412319.98, 693509196.14, 28068630.92 883,412294755.122,2013-01-24T10:18:07.937, 7.6429,288.3534, 475.923, 70.2665,5.0,4.0, 169.9532, 29.2139, 5295274319.92, 2744831347.93, 210078811.11, 105475664.17, 130158946.61, 56182137.32 884,412294756.458,2013-01-24T10:18:09.273, 7.5609,288.3524, 476.742, 70.2315,5.0,4.0, 169.8527, 7.1680, 5297821519.07, 2452207892.39, 350287682.69, 422123258.17, 0.00, 0.00 885,412294757.793,2013-01-24T10:18:10.608, 7.4790,288.3515, 477.564, 70.1966,5.0,4.0, 169.3188, 14.3460, 5089165680.00, 2355995016.89, 420595458.27, 844834174.68, 0.00, 0.00 886,412294759.129,2013-01-24T10:18:11.944, 7.3971,288.3506, 478.388, 70.1617,5.0,4.0, 168.9498, 34.3068, 4879455669.11, 2553851291.91, 350652683.69, 1796208231.40, 43491230.39, 0.00 887,412294760.465,2013-01-24T10:18:13.280, 7.3152,288.3496, 479.216, 70.1269,5.0,4.0, 169.6320, 49.1893, 9340569726.47, 196606297.35, 842067362.77, 105732613.40, 174132689.75, 112678757.42 888,412294761.801,2013-01-24T10:18:14.616, 7.2334,288.3487, 480.046, 70.0922,5.0,4.0, 168.6344, 153.7731, 5309678584.75, 2557404377.97, 280814407.53, 528937681.65, 0.00, 507357987.47 889,412294763.137,2013-01-24T10:18:15.952, 7.1516,288.3477, 480.879, 70.0574,5.0,4.0, 167.9539, 107.9214, 6375668878.47, 2067235033.64, 351226914.68, 4234427692.11, 43606539.66, 112836209.40 890,412294764.472,2013-01-24T10:18:17.287, 7.0698,288.3468, 481.714, 70.0228,5.0,4.0, 167.6583, 0.0000, 5528212500.51, 2462457267.80, 281106931.88, 0.00, 0.00, 0.00 891,412294765.808,2013-01-24T10:18:18.623, 6.9881,288.3458, 482.552, 69.9882,5.0,4.0, 168.9744, 3.8222, 6382753123.47, 788610456.94, 984459730.12, 0.00, 43679868.64, 0.00 892,412294767.144,2013-01-24T10:18:19.959, 6.9064,288.3449, 483.394, 69.9536,5.0,4.0, 166.7872, 24.1993, 6062825632.14, 1838834571.20, 492449516.22, 0.00, 0.00, 84796042.20 893,412294768.480,2013-01-24T10:18:21.295, 6.8248,288.3439, 484.237, 69.9191,5.0,4.0, 168.3638, 22.0726, 6389823129.41, 2072968406.97, 351958940.96, 848928598.50, 87506320.64, 0.00 894,412294769.815,2013-01-24T10:18:22.630, 6.7431,288.3429, 485.084, 69.8846,5.0,4.0, 168.0756, 37.3747, 5540468941.93, 2469281217.95, 281692781.23, 1274047992.55, 87569118.99, 28304797.47 895,412294771.151,2013-01-24T10:18:23.966, 6.6616,288.3420, 485.933, 69.8502,5.0,4.0, 169.4482, 75.0879, 8954220550.37, 592978218.34, 704546144.54, 3292981517.39, 219079758.21, 0.00 896,412294772.487,2013-01-24T10:18:25.302, 6.5800,288.3410, 486.785, 69.8158,5.0,4.0, 174.2373, 83.6309, 6399898486.27, 2670505782.92, 140993050.45, 637787175.58, 0.00, 255098545.31 897,412294773.823,2013-01-24T10:18:26.638, 6.4985,288.3400, 487.640, 69.7815,5.0,4.0, 174.0430, 67.9856, 9390942648.81, 296898134.90, 846335665.53, 1063522969.72, 570559239.85, 0.00 898,412294775.159,2013-01-24T10:18:27.973, 6.4170,288.3390, 488.497, 69.7472,5.0,4.0, 172.6670, 41.8936, 8115449731.83, 792351374.45, 776269115.74, 400010466.59, 0.00, 122996479.10 899,412294776.502,2013-01-24T10:18:29.317, 6.3351,288.3381, 489.362, 69.7128,5.0,4.0, 173.1287, 126.3587, 6623609706.62, 2279353211.49, 282405575.35, 532395638.78, 43962353.57, 397610507.39 900,412294777.846,2013-01-24T10:18:30.661, 6.2532,288.3371, 490.230, 69.6784,5.0,4.0, 169.8990, 161.0306, 5344962777.33, 2578683842.91, 282573509.85, 9483082401.38, 0.00, 0.00 901,412294779.189,2013-01-24T10:18:32.004, 6.1714,288.3361, 491.101, 69.6441,5.0,4.0, 169.7077, 12.9045, 9625440206.06, 99238507.31, 848098542.89, 533028513.92, 44035494.67, 0.00 902,412294780.533,2013-01-24T10:18:33.348, 6.0896,288.3351, 491.974, 69.6098,5.0,4.0, 167.7911, 68.8555, 5136770000.54, 2582223751.86, 282867591.02, 0.00, 250544489.08, 164452570.80 903,412294781.877,2013-01-24T10:18:34.692, 6.0078,288.3341, 492.851, 69.5756,5.0,4.0, 167.7360, 47.3572, 4496772868.12, 2484365618.73, 424490551.90, 2561568537.03, 44108594.77, 0.00 904,412294783.220,2013-01-24T10:18:36.035, 5.9260,288.3331, 493.730, 69.5414,5.0,4.0, 169.1482, 86.0061, 5987218192.11, 1922370116.73, 495459748.55, 2562865948.62, 485539017.15, 0.00 905,412294784.564,2013-01-24T10:18:37.379, 5.8444,288.3320, 494.611, 69.5073,5.0,4.0, 169.5600, 51.5180, 6430948198.22, 2089723952.83, 354110165.23, 2350877908.65, 132544959.34, 0.00 906,412294785.908,2013-01-24T10:18:38.723, 5.7627,288.3310, 495.496, 69.4732,5.0,4.0, 169.6473, 35.3243, 6433938281.44, 2090947801.97, 354267988.17, 641472217.62, 0.00, 85609657.72 907,412294787.251,2013-01-24T10:18:40.066, 5.6811,288.3300, 496.383, 69.4392,5.0,4.0, 169.4121, 41.0401, 5579531554.12, 2491165621.19, 283582803.00, 748887273.06, 44254668.90, 85677670.44 908,412294788.595,2013-01-24T10:18:41.410, 5.5995,288.3290, 497.273, 69.4052,5.0,4.0, 169.1730, 8.1552, 6226208219.42, 1994097379.02, 425563744.37, 0.00, 0.00, 28576233.47 909,412294789.939,2013-01-24T10:18:42.753, 5.5179,288.3280, 498.165, 69.3713,5.0,4.0, 169.7340, 127.8394, 9451033527.12, 0.00, 922465588.92, 4283661201.83, 443172193.50, 57186498.49 910,412294791.282,2013-01-24T10:18:44.097, 5.4364,288.3269, 499.060, 69.3374,5.0,4.0, 169.0530, 101.8154, 8382215034.13, 599044281.06, 781011465.77, 4072200918.96, 0.00, 114463783.51 911,412294792.626,2013-01-24T10:18:45.441, 5.3549,288.3259, 499.958, 69.3036,5.0,4.0, 169.7968, 35.8072, 5590722032.34, 2497472683.64, 284130671.35, 964951799.28, 221950769.72, 0.00 912,412294793.969,2013-01-24T10:18:46.784, 5.2735,288.3249, 500.859, 69.2699,5.0,4.0, 169.1392, 117.8591, 6024476531.80, 2199482455.12, 355374257.28, 751018613.25, 266590864.64, 286556892.46 913,412294795.313,2013-01-24T10:18:48.128, 5.1921,288.3238, 501.762, 69.2361,5.0,4.0, 170.0946, 81.8271, 9471389612.54, 0.00, 924384516.71, 0.00, 0.00, 286727314.61 914,412294796.657,2013-01-24T10:18:49.472, 5.1107,288.3228, 502.669, 69.2025,5.0,4.0, 168.9741, 11.0655, 5168585934.51, 2602412158.81, 284552645.63, 0.00, 126457393.94, 0.00 915,412294798.000,2013-01-24T10:18:50.815, 5.0294,288.3218, 503.577, 69.1689,5.0,4.0, 169.0374, 10.0189, 6137734556.17, 1867460105.64, 498262735.46, 107466777.28, 0.00, 28712518.11 916,412294799.352,2013-01-24T10:18:52.167, 4.9477,288.3207, 504.494, 69.1351,5.0,4.0, 168.9285, 15.1027, 5174115872.34, 2305252721.74, 427272447.69, 430080789.71, 89134185.07, 0.00 917,412294800.703,2013-01-24T10:18:53.518, 4.8659,288.3197, 505.414, 69.1014,5.0,4.0, 170.7815, 25.7902, 8843157438.31, 501432342.90, 783681453.21, 322720713.04, 44598288.68, 57493289.13 918,412294802.055,2013-01-24T10:18:54.870, 4.7842,288.3186, 506.336, 69.0678,5.0,4.0, 171.7504, 3.9062, 9280178596.63, 100363895.97, 926718551.39, 0.00, 44639870.06, 0.00 919,412294803.406,2013-01-24T10:18:56.221, 4.7026,288.3175, 507.261, 69.0342,5.0,4.0, 171.5500, 164.0280, 7028454724.14, 1664135131.34, 499224315.55, 861583426.61, 580723597.00, 345437829.74 920,412294804.758,2013-01-24T10:18:57.573, 4.6210,288.3165, 508.189, 69.0006,5.0,4.0, 170.4234, 77.8921, 5616385593.22, 2210559620.69, 428096916.43, 0.00, 44702212.96, 259232124.81 921,412294806.109,2013-01-24T10:18:58.924, 4.5394,288.3154, 509.119, 68.9671,5.0,4.0, 170.5658, 13.7634, 7997394182.03, 603344024.21, 856701641.23, 810524243.69, 0.00, 0.00 922,412294807.469,2013-01-24T10:19:00.284, 4.4574,288.3143, 510.058, 68.9335,5.0,4.0, 314.6017, 15.1122,12758390540.50, 2917844690.32, 999929739.15, 0.00, 172703192.17, 0.00 923,412294808.828,2013-01-24T10:19:01.643, 4.3755,288.3132, 510.999, 68.8999,5.0,4.0, 170.2087, 21.3917, 6058488792.17, 2215238030.10, 357329502.20, 603389814.54, 127372973.38, 0.00 924,412294810.187,2013-01-24T10:19:03.002, 4.2935,288.3122, 511.943, 68.8664,5.0,4.0, 170.1911, 40.3460, 9091845822.20, 403002385.30, 786474398.40, 2375975508.35, 0.00, 0.00 925,412294811.547,2013-01-24T10:19:04.362, 4.2117,288.3111, 512.890, 68.8329,5.0,4.0, 169.9508, 95.8922, 8229673472.61, 806468309.26, 715294545.36, 3565710828.39, 403907936.84, 0.00 926,412294812.906,2013-01-24T10:19:05.721, 4.1298,288.3100, 513.840, 68.7995,5.0,4.0, 171.4928, 140.8046, 9534829458.37, 302657309.64, 787290303.62, 5514241417.90, 539041628.12, 0.00 927,412294814.265,2013-01-24T10:19:07.080, 4.0480,288.3089, 514.792, 68.7661,5.0,4.0, 170.9417, 139.8644, 7804739060.24, 1110380418.46, 644432856.64, 8004967058.36, 44951232.55, 0.00 928,412294815.633,2013-01-24T10:19:08.447, 3.9658,288.3078, 515.753, 68.7326,5.0,4.0, 171.3546, 88.0710, 5856188244.03, 1717026568.22, 644719190.38, 4004437287.36, 134946962.35, 28957558.40 929,412294817.000,2013-01-24T10:19:09.815, 3.8836,288.3067, 516.716, 68.6991,5.0,4.0, 173.2445, 35.8555, 8898057875.05, 101078722.38, 1003490612.13, 1624475546.97, 0.00, 28980408.16 930,412294818.367,2013-01-24T10:19:11.182, 3.8014,288.3056, 517.682, 68.6657,5.0,4.0, 172.8339, 59.4509, 6947941118.92, 1719321747.48, 501968172.61, 814501133.66, 521348706.01, 0.00 931,412294819.734,2013-01-24T10:19:12.549, 3.7193,288.3045, 518.651, 68.6324,5.0,4.0, 173.0021, 110.9814, 5430510867.37, 2631054618.89, 286966348.07, 216807443.06, 1036975378.06, 58029401.40 932,412294821.101,2013-01-24T10:19:13.916, 3.6372,288.3034, 519.622, 68.5991,5.0,4.0, 172.7264, 72.2462, 6085800136.44, 2126701438.63, 430704400.32, 0.00, 541527425.61, 87112723.16 933,412294822.469,2013-01-24T10:19:15.284, 3.5552,288.3022, 520.597, 68.5658,5.0,4.0, 170.5736, 91.8882, 5218730059.12, 2330573787.58, 430895629.38, 1085264042.39, 270949950.92, 174328415.82 934,412294823.844,2013-01-24T10:19:16.659, 3.4727,288.3011, 521.579, 68.5325,5.0,4.0, 179.4525, 121.5644,12182468705.42, 304161231.92, 502934738.83, 3040209420.28, 135568068.99, 203503320.91 935,412294825.219,2013-01-24T10:19:18.034, 3.3903,288.3000, 522.565, 68.4991,5.0,4.0, 173.4166, 104.1210, 5441832169.07, 2638066490.84, 287561377.51, 5432442164.68, 135692154.35, 0.00 936,412294826.594,2013-01-24T10:19:19.409, 3.3079,288.2988, 523.553, 68.4659,5.0,4.0, 172.0535, 86.6399, 8710803716.27, 710652889.31, 719222496.32, 3913244746.18, 135785188.81, 29111980.57 937,412294827.969,2013-01-24T10:19:20.784, 3.2256,288.2977, 524.544, 68.4327,5.0,4.0, 171.0224, 108.0837, 9150406316.85, 101579571.27, 935404145.93, 3262607946.88, 317049129.04, 87387497.42 938,412294829.344,2013-01-24T10:19:22.159, 3.1433,288.2966, 525.537, 68.3995,5.0,4.0, 171.4133, 15.3254, 9155817531.36, 406626080.95, 791964083.66, 435293345.87, 90668114.33, 0.00 939,412294830.719,2013-01-24T10:19:23.534, 3.0611,288.2954, 526.534, 68.3664,5.0,4.0, 171.0280, 15.0624, 6760857868.46, 1423998994.52, 648258067.68, 653253532.24, 45365040.79, 0.00 940,412294832.102,2013-01-24T10:19:24.917, 2.9784,288.2943, 527.539, 68.3332,5.0,4.0, 171.9391, 96.4173, 6327470614.81, 1730122164.81, 576484990.16, 2614267127.67, 499356177.09, 29186489.72 941,412294833.485,2013-01-24T10:19:26.300, 2.8957,288.2931, 528.546, 68.3000,5.0,4.0, 171.8988, 37.0781, 6985120432.00, 1527443322.38, 576740669.27, 544899807.18, 317988882.03, 0.00 942,412294834.868,2013-01-24T10:19:27.683, 2.8131,288.2920, 529.557, 68.2669,5.0,4.0, 171.6052, 8.3408, 5897161349.01, 2445753949.86, 288540851.69, 0.00, 0.00, 29226653.11 943,412294836.251,2013-01-24T10:19:29.066, 2.7306,288.2908, 530.570, 68.2338,5.0,4.0, 171.4064, 35.2001, 5025720033.59, 2854993162.97, 216501590.90, 2072928662.81, 0.00, 0.00 944,412294837.634,2013-01-24T10:19:30.448, 2.6481,288.2896, 531.586, 68.2008,5.0,4.0, 175.0947, 31.5954, 5902353084.51, 2244476370.40, 433195148.43, 218307055.38, 318711029.62, 0.00 945,412294839.017,2013-01-24T10:19:31.831, 2.5656,288.2885, 532.605, 68.1678,5.0,4.0, 175.0200, 50.2957, 6124543119.25, 1429378232.17, 794660535.69, 546114095.73, 182285548.85, 87852246.50 946,412294840.407,2013-01-24T10:19:33.222, 2.4827,288.2873, 533.632, 68.1348,5.0,4.0, 174.6931, 43.2847, 8972013579.50, 102156021.42, 1011834399.64, 109274737.34, 91204615.60, 117205292.25 947,412294841.798,2013-01-24T10:19:34.613, 2.3999,288.2861, 534.662, 68.1017,5.0,4.0, 176.5300, 83.2116, 5473135915.47, 2861980313.07, 216917744.97, 2951818537.00, 91266440.58, 87955708.83 948,412294843.189,2013-01-24T10:19:36.004, 2.3171,288.2849, 535.695, 68.0687,5.0,4.0, 176.0523, 43.7256, 7666858363.26, 1432064304.79, 578789096.70, 109395712.56, 0.00, 146707869.08 949,412294844.580,2013-01-24T10:19:37.395, 2.2343,288.2838, 536.730, 68.0358,5.0,4.0, 175.6197, 121.6502, 5040421215.11, 2968087174.75, 217142072.93, 6457401774.95, 137115954.15, 0.00 950,412294845.970,2013-01-24T10:19:38.785, 2.1516,288.2826, 537.769, 68.0030,5.0,4.0, 175.3715, 67.0306, 8112039915.25, 1126458793.10, 651714799.02, 109499220.18, 457362037.04, 88128297.26 951,412294847.361,2013-01-24T10:19:40.176, 2.0689,288.2814, 538.810, 67.9702,5.0,4.0, 173.8295, 57.3257, 5044815789.25, 2766496709.42, 289779321.94, 1235280951.57, 0.00, 127371271.13 952,412294848.760,2013-01-24T10:19:41.575, 1.9858,288.2802, 539.860, 67.9372,5.0,4.0, 173.7339, 58.7646, 6133525680.08, 1982429930.42, 507413293.19, 0.00, 0.00, 205914850.18 953,412294850.158,2013-01-24T10:19:42.973, 1.9028,288.2790, 540.912, 67.9044,5.0,4.0, 174.3021, 64.1474, 5928182929.68, 2359729610.82, 362598561.10, 919552116.38, 0.00, 170061326.91 954,412294851.557,2013-01-24T10:19:44.372, 1.8198,288.2778, 541.968, 67.8716,5.0,4.0, 173.7986, 93.9906, 7248699520.27, 1642470147.23, 507862746.78, 3711660862.34, 353853877.41, 0.00 955,412294852.956,2013-01-24T10:19:45.771, 1.7368,288.2766, 543.026, 67.8388,5.0,4.0, 173.8382, 29.5104, 4835257031.75, 2979197605.03, 217783942.66, 825329670.45, 177085543.22, 0.00 956,412294854.354,2013-01-24T10:19:47.169, 1.6539,288.2754, 544.087, 67.8061,5.0,4.0, 173.0770, 63.4177, 8575298693.77, 616730150.63, 798894562.16, 3734662239.40, 0.00, 0.00 957,412294855.753,2013-01-24T10:19:48.568, 1.5710,288.2741, 545.151, 67.7735,5.0,4.0, 173.4740, 68.4724, 8579002223.34, 925611734.27, 653930264.55, 219788817.30, 643618033.16, 29508648.31 958,412294857.159,2013-01-24T10:19:49.974, 1.4877,288.2729, 546.223, 67.7407,5.0,4.0, 173.2954, 29.5613, 7702425397.37, 1337740573.01, 581528536.27, 826488863.93, 177442179.22, 0.00 959,412294858.566,2013-01-24T10:19:51.381, 1.4045,288.2717, 547.299, 67.7080,5.0,4.0, 173.8691, 37.5570, 7046261706.58, 1853632637.86, 436403672.41, 1537377566.86, 130863586.25, 0.00 960,412294859.972,2013-01-24T10:19:52.787, 1.3213,288.2705, 548.377, 67.6754,5.0,4.0, 173.5251, 61.1180,10133356962.69, 0.00, 873193366.87, 1871112292.30, 46075384.47, 88699107.08 961,412294861.379,2013-01-24T10:19:54.194, 1.2381,288.2692, 549.458, 67.6428,5.0,4.0, 173.7835, 107.5123, 6170779351.49, 2268073206.79, 363991452.44, 0.00, 553273969.67, 207085864.15 962,412294862.785,2013-01-24T10:19:55.600, 1.1550,288.2680, 550.541, 67.6103,5.0,4.0, 174.5167, 156.8521, 7275823573.55, 1650424515.93, 509813324.45, 4957551178.14, 830464811.71, 0.00 963,412294864.200,2013-01-24T10:19:57.015, 1.0715,288.2667, 551.634, 67.5776,5.0,4.0, 174.3997, 180.1833, 8824216280.68, 722595282.05, 728733993.14, 7385808935.21, 46177944.92, 177744828.55 964,412294865.614,2013-01-24T10:19:58.429, 0.9880,288.2655, 552.729, 67.5450,5.0,4.0, 174.7096, 170.0687, 7283091364.07, 1652562387.96, 510339208.17, 5293776686.97, 46208691.26, 266773297.96 965,412294867.029,2013-01-24T10:19:59.843, 0.9046,288.2643, 553.828, 67.5125,5.0,4.0, 175.4324, 183.1776, 8390171461.56, 1033423818.39, 656440290.97, 2206760580.55, 601112554.69, 326247029.10 966,412294868.443,2013-01-24T10:20:01.258, 0.8212,288.2630, 554.929, 67.4800,5.0,4.0, 177.6613, 186.3753, 7731085223.31, 1447594328.81, 583760207.21, 1545445974.95, 1249294126.26, 178057006.76 967,412294869.857,2013-01-24T10:20:02.672, 0.7379,288.2617, 556.032, 67.4476,5.0,4.0, 176.5883, 55.9691, 9503583469.92, 724330937.45, 657116915.04, 2319594606.19, 92622207.33, 29699302.61 968,412294871.272,2013-01-24T10:20:04.086, 0.6546,288.2605, 557.139, 67.4153,5.0,4.0, 178.9662, 200.7155,10613161676.75, 0.00, 876542657.39, 5414879665.04, 370734433.49, 267449919.33 969,412294872.694,2013-01-24T10:20:05.509, 0.5709,288.2592, 558.255, 67.3828,5.0,4.0, 177.7396, 198.6345, 9511660871.24, 0.00, 1023084417.97, 552792822.06, 1483919798.49, 208138112.53 970,412294874.116,2013-01-24T10:20:06.931, 0.4872,288.2579, 559.373, 67.3504,5.0,4.0, 176.0147, 205.1953, 7745332374.03, 1243767431.83, 657987311.36, 4866810705.89, 1206482474.70, 59502755.21 971,412294875.538,2013-01-24T10:20:08.353, 0.4036,288.2567, 560.494, 67.3180,5.0,4.0, 177.9740, 91.3852, 8413965208.90, 1244681043.93, 585221603.35, 4021262695.83, 263997809.42, 0.00 972,412294876.960,2013-01-24T10:20:09.775, 0.3201,288.2554, 561.618, 67.2858,5.0,4.0, 179.0942, 108.7893,11075686561.44, 311341488.36, 658664604.21, 1660914239.79, 46474710.88, 268127094.57 973,412294878.383,2013-01-24T10:20:11.198, 0.2365,288.2541, 562.745, 67.2535,5.0,4.0, 177.1350, 7.0704, 9750718500.71, 207675100.57, 878606600.63, 416373347.60, 0.00, 0.00 974,412294879.813,2013-01-24T10:20:12.628, 0.1526,288.2528, 563.881, 67.2212,5.0,4.0, 179.3839, 128.7401, 9089727021.08, 623367494.89, 805744305.00, 1108287971.01, 186143917.92, 328093087.31 975,412294881.243,2013-01-24T10:20:14.058, 0.0687,288.2515, 565.020, 67.1889,5.0,4.0, 177.9815, 95.7605, 8429353178.15, 935735316.59, 732925101.71, 4657638139.90, 93153597.45, 29849813.17 976,412294882.673,2013-01-24T10:20:15.488, -0.0151,288.2502, 566.161, 67.1567,5.0,4.0, 176.7801, 118.0042, 6772334317.50, 1508399773.60, 684364670.93, 3106504872.06, 745718384.36, 0.00 977,412294884.103,2013-01-24T10:20:16.918, -0.0989,288.2489, 567.306, 67.1245,5.0,4.0, 176.8619, 192.1112, 4662239978.57, 2810282242.97, 366785331.30, 8102781820.75, 233189935.00, 119538296.56 978,412294885.533,2013-01-24T10:20:18.348, -0.1826,288.2476, 568.453, 67.0924,5.0,4.0, 179.1209, 153.7129, 7995760809.25, 1249697535.52, 660504151.92, 222094744.01, 933371250.93, 239215662.46 979,412294886.963,2013-01-24T10:20:19.778, -0.2663,288.2463, 569.603, 67.0604,5.0,4.0, 180.6748, 124.4666, 9493193112.83, 431678968.16, 856585774.31, 333293054.09, 186796502.01, 359032121.16 980,412294888.401,2013-01-24T10:20:21.216, -0.3504,288.2450, 570.762, 67.0282,5.0,4.0, 178.8757, 82.4278, 6224993959.73, 2085484300.16, 514252852.15, 2445623250.24, 467398562.08, 0.00 981,412294889.839,2013-01-24T10:20:22.654, -0.4344,288.2437, 571.924, 66.9962,5.0,4.0, 178.1941, 149.9324, 5782762827.36, 2503945667.92, 367484941.68, 5894389329.97, 374163113.39, 59919833.59 982,412294891.277,2013-01-24T10:20:24.092, -0.5184,288.2424, 573.089, 66.9641,5.0,4.0, 178.1447, 110.1885, 9506402983.97, 0.00, 1029410011.84, 111265044.36, 748814546.63, 149886540.74 983,412294892.715,2013-01-24T10:20:25.530, -0.6024,288.2411, 574.257, 66.9322,5.0,4.0, 179.5995, 56.8759, 9571764362.47, 626668238.72, 735615880.82, 1113151477.25, 140494249.28, 89984103.83 984,412294894.153,2013-01-24T10:20:26.968, -0.6863,288.2398, 575.427, 66.9003,5.0,4.0, 178.0290, 60.0569, 9798432474.71, 209002979.70, 883126718.08, 622502932.41, 0.00, 173403223.20 985,412294895.598,2013-01-24T10:20:28.413, -0.7706,288.2384, 576.607, 66.8683,5.0,4.0, 177.2750, 75.6882, 6015999955.35, 2405274813.10, 368184863.17, 4457274853.76, 0.00, 0.00 986,412294897.044,2013-01-24T10:20:29.859, -0.8548,288.2371, 577.790, 66.8363,5.0,4.0, 178.6534, 42.1568, 5795584269.27, 2511213523.30, 368346435.42, 0.00, 187732074.62, 90158079.14 987,412294898.490,2013-01-24T10:20:31.305, -0.9390,288.2358, 578.975, 66.8044,5.0,4.0, 176.9571, 87.5501, 8473972502.81, 732834243.36, 810717665.89, 892253747.30, 140890421.09, 210490668.73 988,412294899.936,2013-01-24T10:20:32.751, -1.0232,288.2344, 580.164, 66.7726,5.0,4.0, 176.5838, 107.8014, 4908010387.78, 2723429652.74, 368669648.10, 2231631466.88, 798896594.59, 0.00 989,412294901.382,2013-01-24T10:20:34.196, -1.1073,288.2331, 581.355, 66.7409,5.0,4.0, 176.4255, 94.2168, 4994690633.48, 2388033129.13, 516363807.68, 4800149474.52, 47024349.84, 30104908.28 990,412294902.835,2013-01-24T10:20:35.650, -1.1918,288.2317, 582.555, 66.7090,5.0,4.0, 178.1848, 108.8149, 9014509413.34, 675890026.79, 774998398.63, 3127536349.96, 47064909.64, 180768738.04 991,412294904.289,2013-01-24T10:20:37.104, -1.2762,288.2304, 583.758, 66.6772,5.0,4.0, 178.0391, 53.5157, 8712514201.32, 839488862.48, 738417126.05, 111747433.05, 0.00, 180873225.34 992,412294905.742,2013-01-24T10:20:38.557, -1.3606,288.2290, 584.965, 66.6455,5.0,4.0, 181.2891, 102.5443, 9386561084.34, 419970837.94, 886488717.55, 3018521583.08, 94251428.71, 150814776.37 993,412294907.196,2013-01-24T10:20:40.011, -1.4450,288.2277, 586.174, 66.6138,5.0,4.0, 180.7787, 50.6918, 6483855365.25, 2206035141.36, 443438478.82, 2013240872.48, 188624405.99, 0.00 994,412294908.650,2013-01-24T10:20:41.465, -1.5293,288.2263, 587.385, 66.5822,5.0,4.0, 180.6988, 80.6417, 9170585228.76, 315317571.60, 961204047.64, 223792583.80, 188745915.47, 211384605.53 995,412294910.111,2013-01-24T10:20:42.926, -1.6140,288.2249, 588.607, 66.5505,5.0,4.0, 180.7573, 23.2784, 5594108083.90, 2629060104.31, 369855696.69, 111945826.40, 47216846.69, 60430457.75 996,412294911.573,2013-01-24T10:20:44.388, -1.6986,288.2236, 589.831, 66.5188,5.0,4.0, 182.1139, 15.8786, 9565345771.66, 435985060.69, 863500230.28, 448047230.02, 94514645.36, 0.00 997,412294913.034,2013-01-24T10:20:45.849, -1.7832,288.2222, 591.058, 66.4873,5.0,4.0, 181.7052, 90.8879, 9407057296.83, 421177122.13, 888560262.39, 1792979923.16, 0.00, 211791364.47 998,412294914.496,2013-01-24T10:20:47.311, -1.8677,288.2208, 592.288, 66.4557,5.0,4.0, 179.7398, 67.7192, 5825789151.22, 2528418518.88, 370395395.93, 842762758.41, 182512312.64, 131184518.10 999,412294915.957,2013-01-24T10:20:48.772, -1.9522,288.2194, 593.520, 66.4243,5.0,4.0, 180.7511, 50.1099, 7173119932.20, 1686515951.20, 592891821.47, 2950968245.69, 0.00, 0.00 1000,412294917.427,2013-01-24T10:20:50.241, -2.0371,288.2180, 594.763, 66.3927,5.0,4.0, 179.7131, 1.9054, 6727533260.85, 1792883018.09, 593151074.32, 112209315.72, 0.00, 0.00 1001,412294918.896,2013-01-24T10:20:51.711, -2.1220,288.2166, 596.008, 66.3612,5.0,4.0, 178.2856, 123.3488, 7851975137.29, 949681369.43, 815939292.02, 785810152.48, 663725588.45, 181954197.66 1002,412294920.365,2013-01-24T10:20:53.180, -2.2067,288.2152, 597.256, 66.3298,5.0,4.0, 179.3207, 81.0503, 8978536769.15, 633572341.08, 816414860.21, 224648472.19, 189797504.83, 212442854.20 1003,412294921.835,2013-01-24T10:20:54.649, -2.2915,288.2138, 598.507, 66.2985,5.0,4.0, 179.2463, 52.5545, 9064902164.84, 680867172.67, 779645667.34, 2584588741.03, 0.00, 30366444.48 1004,412294923.304,2013-01-24T10:20:56.119, -2.3761,288.2124, 599.760, 66.2672,5.0,4.0, 180.0179, 37.0765,10109029167.08, 0.00, 965697371.04, 224845146.12, 380079681.91, 0.00 1005,412294924.781,2013-01-24T10:20:57.596, -2.4612,288.2110, 601.023, 66.2358,5.0,4.0, 180.0930, 136.4664,10113112138.35, 0.00, 966119277.91, 1912018649.29, 1188506045.20, 0.00 1006,412294926.258,2013-01-24T10:20:59.073, -2.5462,288.2096, 602.290, 66.2045,5.0,4.0, 180.2127, 143.6317, 8318580119.34, 1164030584.99, 669143985.39, 8458457167.59, 0.00, 0.00 1007,412294927.736,2013-01-24T10:21:00.550, -2.6312,288.2082, 603.559, 66.1732,5.0,4.0, 180.8278, 104.5800, 9446517642.97, 529386622.19, 818199865.54, 1575977189.40, 95201570.69, 243490856.43 1008,412294929.213,2013-01-24T10:21:02.028, -2.7161,288.2068, 604.831, 66.1420,5.0,4.0, 180.7367, 212.1226, 8550289451.47, 953403077.16, 744142905.44, 4392133275.67, 1571824577.86, 0.00 1009,412294930.690,2013-01-24T10:21:03.505, -2.8010,288.2054, 606.105, 66.1109,5.0,4.0, 179.7107, 113.3791, 9086854147.53, 683046763.99, 781691250.24, 1352013229.10, 238306522.03, 243770769.33 1010,412294932.175,2013-01-24T10:21:04.990, -2.8862,288.2039, 607.390, 66.0797,5.0,4.0, 180.7220, 201.5367, 9233962631.27, 742455830.98, 744901296.18, 2931058106.15, 143104913.48, 487914962.86 1011,412294933.660,2013-01-24T10:21:06.475, -2.9714,288.2025, 608.677, 66.0485,5.0,4.0, 181.5251, 21.4102, 9688283365.41, 318364304.63, 894271807.12, 1260843693.64, 0.00, 0.00 1012,412294935.145,2013-01-24T10:21:07.960, -3.0566,288.2011, 609.967, 66.0174,5.0,4.0, 51.0391, 243.1800, 1834282877.79, 879758431.27, 0.00, 9477782317.21, 143286361.64, 244237711.65 1013,412294936.630,2013-01-24T10:21:09.445, -3.1416,288.1996, 611.260, 65.9864,5.0,4.0, 20.1006, 89.7442, 1352936141.08, 0.00, 74587727.28, 338638680.39, 860262382.19, 30547237.76 1014,412294938.123,2013-01-24T10:21:10.938, -3.2271,288.1982, 612.563, 65.9553,5.0,4.0, 48.8780, 80.0481, 1804635875.66, 212580656.83, 298481132.76, 2145638551.17, 0.00, 152823839.36 1015,412294939.616,2013-01-24T10:21:12.431, -3.3125,288.1967, 613.869, 65.9242,5.0,4.0, 31.2263, 102.4349, 677008648.98, 212693215.83, 223958551.82, 1920610626.70, 0.00, 244658433.38 1016,412294941.109,2013-01-24T10:21:13.924, -3.3979,288.1953, 615.178, 65.8933,5.0,4.0, 101.4157, 0.0000, 2934874178.86, 425611511.12, 746854293.00, 0.00, 0.00, 0.00 1017,412294942.602,2013-01-24T10:21:15.417, -3.4832,288.1938, 616.489, 65.8624,5.0,4.0, 86.6434, 51.8427, 4516989835.59, 1064591375.53, 0.00, 3053011379.86, 0.00, 0.00 1018,412294944.095,2013-01-24T10:21:16.910, -3.5685,288.1924, 617.803, 65.8315,5.0,4.0, 195.2193, 16.1816,10619150292.42, 106515386.93, 1046508675.54, 0.00, 184924730.08, 0.00 1019,412294945.596,2013-01-24T10:21:18.411, -3.6541,288.1909, 619.128, 65.8006,5.0,4.0, 184.8035, 13.4523,13109692464.08, 746001379.10, 224349692.81, 792202307.44, 0.00, 0.00 1020,412294947.096,2013-01-24T10:21:19.911, -3.7397,288.1895, 620.455, 65.7697,5.0,4.0, 176.3672, 52.3232, 9724399717.69, 0.00, 972747474.28, 1019128707.08, 0.00, 122703723.55 1021,412294948.597,2013-01-24T10:21:21.412, -3.8252,288.1880, 621.785, 65.7389,5.0,4.0, 40.1563, 28.2019, 678715479.51, 0.00, 449156184.24, 113285055.94, 0.00, 92080511.14 1022,412294950.098,2013-01-24T10:21:22.913, -3.9107,288.1865, 623.118, 65.7082,5.0,4.0, 41.5051, 82.2025, 452656181.71, 106759005.51, 449352055.29, 113333553.77, 817262772.57, 30711081.89 1023,412294951.599,2013-01-24T10:21:24.414, -3.9961,288.1850, 624.454, 65.6776,5.0,4.0, 9.8088, 14.4731, 905670493.63, 0.00, 0.00, 852319984.90, 0.00, 0.00 1024,412294953.107,2013-01-24T10:21:25.922, -4.0819,288.1836, 625.799, 65.6468,5.0,4.0, 12.7744, 7.2396, 0.00, 0.00, 174900433.14, 426342011.52, 0.00, 0.00 1025,412294954.616,2013-01-24T10:21:27.431, -4.1677,288.1821, 627.148, 65.6161,5.0,4.0, 51.3582, 5.3856, 2719157898.71, 0.00, 299960008.64, 317158794.92, 0.00, 0.00 1026,412294956.125,2013-01-24T10:21:28.940, -4.2534,288.1806, 628.499, 65.5855,5.0,4.0, 57.3328, 13.4945, 2493544092.25, 855869441.50, 0.00, 794690333.69, 0.00, 0.00 1027,412294957.633,2013-01-24T10:21:30.448, -4.3390,288.1791, 629.854, 65.5550,5.0,4.0, 86.6551, 79.2945, 3174851331.07, 856318523.80, 300221505.98, 3634416325.72, 0.00, 61598097.76 1028,412294959.150,2013-01-24T10:21:31.965, -4.4250,288.1776, 631.218, 65.5244,5.0,4.0, 58.4621, 63.1963, 1814914373.83, 321287810.21, 375440383.65, 2726971047.41, 193020901.14, 0.00 1029,412294960.666,2013-01-24T10:21:33.481, -4.5110,288.1761, 632.586, 65.4938,5.0,4.0, 51.3771, 14.2410, 1588674018.19, 964368392.75, 0.00, 341016122.17, 96570713.54, 0.00 1030,412294962.183,2013-01-24T10:21:34.998, -4.5969,288.1746, 633.956, 65.4633,5.0,4.0, 23.9118, 57.5405, 454084996.20, 536040678.56, 0.00, 796041758.86, 0.00, 154259429.21 1031,412294963.699,2013-01-24T10:21:36.514, -4.6827,288.1731, 635.329, 65.4329,5.0,4.0, 46.3131, 52.8941, 0.00, 222190154.98, 526303590.11, 2616673776.69, 96691191.47, 0.00 1032,412294965.216,2013-01-24T10:21:38.031, -4.7685,288.1716, 636.705, 65.4026,5.0,4.0, 41.8302, 78.8248, 0.00, 1180523017.11, 0.00, 113816561.99, 677259839.98, 61774264.42 1033,412294966.740,2013-01-24T10:21:39.555, -4.8546,288.1701, 638.091, 65.3722,5.0,4.0, 36.6313, 69.0575, 454618580.81, 429505280.07, 225755100.18, 1821834588.48, 435652213.42, 0.00 1034,412294968.265,2013-01-24T10:21:41.079, -4.9407,288.1685, 639.480, 65.3418,5.0,4.0, 38.8862, 49.9266, 1364388503.19, 214864699.23, 225853342.96, 341738172.88, 0.00, 154611974.46 1035,412294969.789,2013-01-24T10:21:42.604, -5.0268,288.1670, 640.872, 65.3115,5.0,4.0, 0.0000, 66.8024, 0.00, 0.00, 0.00, 2165254237.36, 242329862.69, 30940032.06 1036,412294971.313,2013-01-24T10:21:44.128, -5.1128,288.1655, 642.267, 65.2813,5.0,4.0, 47.2350, 1.9360, 1820603702.37, 0.00, 376749820.32, 114008736.74, 0.00, 0.00 1037,412294972.845,2013-01-24T10:21:45.660, -5.1991,288.1640, 643.672, 65.2510,5.0,4.0, 35.8611, 1.9368, 1852714318.55, 445772828.01, 0.00, 114056686.33, 0.00, 0.00 1038,412294974.378,2013-01-24T10:21:47.193, -5.2854,288.1624, 645.080, 65.2208,5.0,4.0, 35.8813, 34.6851, 2960783308.64, 107656299.22, 0.00, 0.00, 194224642.76, 61985930.98 1039,412294975.910,2013-01-24T10:21:48.725, -5.3717,288.1609, 646.491, 65.1907,5.0,4.0, 73.5990, 18.9443, 5660050260.63, 347072781.85, 0.00, 114152471.28, 194344817.53, 0.00 1040,412294977.442,2013-01-24T10:21:50.257, -5.4579,288.1593, 647.905, 65.1606,5.0,4.0, 86.7642, 26.5648, 1823435035.32, 646609006.93, 603848606.07, 0.00, 0.00, 93084814.69 1041,412294978.974,2013-01-24T10:21:51.789, -5.5440,288.1578, 649.322, 65.1306,5.0,4.0, 43.9778, 19.6600, 456035362.66, 323472223.12, 377569344.32, 114248102.74, 0.00, 62091858.78 1042,412294980.514,2013-01-24T10:21:53.329, -5.6305,288.1562, 650.748, 65.1005,5.0,4.0, 89.9427, 23.2376, 2737270939.73, 1078799619.14, 302186670.47, 114295860.43, 243381379.21, 0.00 1043,412294982.054,2013-01-24T10:21:54.869, -5.7169,288.1547, 652.178, 65.0705,5.0,4.0, 82.3176, 15.5332, 1597358490.42, 1834909111.85, 0.00, 914748633.65, 0.00, 0.00 1044,412294983.595,2013-01-24T10:21:56.409, -5.8033,288.1531, 653.611, 65.0406,5.0,4.0, 23.9849, 6.2071, 684846468.84, 0.00, 226836843.62, 114391258.90, 48736271.85, 0.00 1045,412294985.135,2013-01-24T10:21:57.950, -5.8896,288.1516, 655.047, 65.0107,5.0,4.0, 40.3889, 6.2105, 2512071868.14, 216095014.21, 75645095.61, 114438899.27, 48766253.82, 0.00 1046,412294986.683,2013-01-24T10:21:59.497, -5.9763,288.1500, 656.493, 64.9808,5.0,4.0, 75.9654, 42.3162, 5482994652.81, 0.00, 227033744.46, 1717297502.96, 48796224.83, 31134261.83 1047,412294988.230,2013-01-24T10:22:01.045, -6.0629,288.1484, 657.942, 64.9509,5.0,4.0, 53.9168, 5.8347, 4113827608.88, 108159102.83, 75710738.76, 343602184.90, 0.00, 0.00 1048,412294989.778,2013-01-24T10:22:02.593, -6.1495,288.1469, 659.394, 64.9211,5.0,4.0, 46.3940, 37.7356, 0.00, 216429740.39, 530204972.11, 1718723755.05, 97712267.99, 0.00 1049,412294991.326,2013-01-24T10:22:04.141, -6.2360,288.1453, 660.848, 64.8914,5.0,4.0, 84.5764, 106.2421, 457442990.88, 216541234.66, 985093211.69, 4241275454.56, 391088578.15, 0.00 1050,412294992.882,2013-01-24T10:22:05.697, -6.3229,288.1437, 662.314, 64.8616,5.0,4.0, 39.7548, 122.7213, 0.00, 1121951424.53, 0.00, 4310255021.21, 566027997.57, 0.00 1051,412294994.438,2013-01-24T10:22:07.253, -6.4097,288.1421, 663.782, 64.8319,5.0,4.0, 128.4098, 31.1131, 2288967222.88, 1517348721.92, 682578739.62, 803067397.29, 97891833.16, 31222659.64 1052,412294995.994,2013-01-24T10:22:08.809, -6.4964,288.1405, 665.253, 64.8022,5.0,4.0, 108.1532, 28.8357, 686952681.28, 2060317038.77, 379374650.23, 688627673.31, 195903290.93, 0.00 1053,412294997.549,2013-01-24T10:22:10.364, -6.5831,288.1390, 666.727, 64.7727,5.0,4.0, 110.3732, 0.0000, 7788436431.93, 108493406.56, 303631131.00, 0.00, 0.00, 0.00 1054,412294999.113,2013-01-24T10:22:11.928, -6.6702,288.1374, 668.211, 64.7430,5.0,4.0, 143.3473, 17.9444, 458318040.59, 2496628256.55, 683465762.81, 804061242.04, 49035603.41, 0.00 1055,412295000.677,2013-01-24T10:22:13.492, -6.7572,288.1358, 669.698, 64.7134,5.0,4.0, 54.6225, 40.5425, 5043418795.20, 0.00, 0.00, 1608783955.31, 49065478.03, 31293424.56 1056,412295002.240,2013-01-24T10:22:15.055, -6.8441,288.1342, 671.189, 64.6839,5.0,4.0, 59.2989, 38.7212, 3266025726.79, 675246103.85, 0.00, 0.00, 0.00, 135681530.20 1057,412295003.804,2013-01-24T10:22:16.619, -6.9310,288.1325, 672.682, 64.6545,5.0,4.0, 89.8855, 80.8554, 2294206706.27, 1522022357.72, 152078484.66, 4255278201.64, 98250392.52, 0.00 1058,412295005.376,2013-01-24T10:22:18.190, -7.0182,288.1309, 674.186, 64.6250,5.0,4.0, 51.2392, 77.5300, 229507744.10, 435085814.88, 456432717.06, 0.00, 0.00, 271669891.05 1059,412295006.947,2013-01-24T10:22:19.762, -7.1054,288.1293, 675.693, 64.5956,5.0,4.0, 15.4432, 40.8520, 1425904212.21, 0.00, 0.00, 965083847.38, 279577175.67, 0.00 1060,412295008.519,2013-01-24T10:22:21.333, -7.1925,288.1277, 677.202, 64.5663,5.0,4.0, 38.4063, 32.7336, 1607771736.63, 435530156.34, 76137888.73, 345446392.38, 0.00, 94145820.26 1061,412295010.090,2013-01-24T10:22:22.905, -7.2795,288.1261, 678.715, 64.5370,5.0,4.0, 60.4879, 33.2541, 3446528040.64, 653628322.07, 0.00, 1958328822.48, 0.00, 0.00 1062,412295011.662,2013-01-24T10:22:24.476, -7.3665,288.1245, 680.230, 64.5079,5.0,4.0, 106.3352, 77.7052, 2805820165.55, 677317058.75, 711234327.02, 0.00, 0.00, 272283830.18 1063,412295013.241,2013-01-24T10:22:26.056, -7.4539,288.1228, 681.756, 64.4786,5.0,4.0, 124.0164, 51.3361, 4598840832.03, 1308588326.77, 381182900.01, 1498766476.22, 295824643.30, 0.00 1064,412295014.820,2013-01-24T10:22:27.635, -7.5411,288.1212, 683.286, 64.4494,5.0,4.0, 173.9646, 5.4738,10351290963.43, 1745671783.12, 0.00, 322351092.22, 0.00, 0.00 1065,412295016.400,2013-01-24T10:22:29.215, -7.6283,288.1196, 684.818, 64.4203,5.0,4.0, 154.8384, 63.4465, 1380518478.25, 1746263186.08, 1068079992.79, 115367874.95, 394829929.60, 94393845.32 1066,412295017.979,2013-01-24T10:22:30.794, -7.7155,288.1179, 686.353, 64.3913,5.0,4.0, 131.6010, 46.4728, 2809697288.38, 2488128865.26, 178090135.17, 1290277288.26, 280706259.46, 0.00 1067,412295019.566,2013-01-24T10:22:32.381, -7.8030,288.1163, 687.898, 64.3622,5.0,4.0, 34.0448, 68.2550, 0.00, 226308313.08, 356333900.18, 923692079.74, 395306130.83, 63000130.81 1068,412295021.153,2013-01-24T10:22:33.968, -7.8904,288.1146, 689.447, 64.3332,5.0,4.0, 41.5565, 112.7382, 2764149449.80, 327923046.41, 0.00, 1617115784.05, 49443014.48, 283660152.07 1069,412295022.741,2013-01-24T10:22:35.556, -7.9778,288.1130, 690.998, 64.3043,5.0,4.0, 128.5905, 69.4826, 5760802622.46, 765541402.51, 534961847.14, 1502214903.28, 296836518.62, 63071053.41 1070,412295024.328,2013-01-24T10:22:37.143, -8.0651,288.1113, 692.553, 64.2754,5.0,4.0, 71.4126, 63.2872, 922073408.54, 0.00, 841016627.85, 2196431860.04, 297014893.45, 0.00 1071,412295025.923,2013-01-24T10:22:38.738, -8.1528,288.1097, 694.118, 64.2465,5.0,4.0, 80.0555, 21.9543, 4612090587.46, 218947510.86, 305955993.18, 1292888946.97, 0.00, 0.00 1072,412295027.518,2013-01-24T10:22:40.333, -8.2404,288.1080, 695.686, 64.2177,5.0,4.0, 49.9789, 17.6886, 2306906366.69, 547645391.44, 76521944.69, 0.00, 99123824.83, 31588739.45 1073,412295029.113,2013-01-24T10:22:41.928, -8.3279,288.1063, 697.257, 64.1889,5.0,4.0, 64.0197, 7.3871, 461553348.41, 876675070.96, 382774481.46, 435028406.14, 0.00, 0.00 1074,412295030.708,2013-01-24T10:22:43.523, -8.4154,288.1047, 698.832, 64.1602,5.0,4.0, 75.0960, 8.2730, 0.00, 2119344064.42, 0.00, 231545057.53, 49611409.20, 0.00 1075,412295032.311,2013-01-24T10:22:45.126, -8.5032,288.1030, 700.416, 64.1315,5.0,4.0, 113.6556, 102.5641, 3001958899.19, 1974177392.80, 153219654.45, 231638073.47, 198564380.21, 284724547.31 1076,412295033.914,2013-01-24T10:22:46.729, -8.5910,288.1013, 702.004, 64.1028,5.0,4.0, 55.4047, 30.6759, 693017302.07, 877854256.30, 229928378.32, 1274520578.11, 0.00, 31653811.49 1077,412295035.517,2013-01-24T10:22:48.332, -8.6787,288.0996, 703.595, 64.0743,5.0,4.0, 110.0455, 94.5932, 924366200.17, 768509178.08, 996784926.63, 3245534318.07, 347903077.12, 31671565.01 1078,412295037.120,2013-01-24T10:22:49.935, -8.7663,288.0980, 705.189, 64.0458,5.0,4.0, 59.9433, 18.1351, 231177263.50, 988580269.41, 306834958.74, 811708347.02, 49730098.38, 0.00 1079,412295038.731,2013-01-24T10:22:51.546, -8.8543,288.0963, 706.793, 64.0172,5.0,4.0, 46.5399, 112.6963, 1882001595.38, 0.00, 358128031.75, 6380258129.89, 49759748.28, 0.00 1080,412295040.341,2013-01-24T10:22:53.156, -8.9422,288.0946, 708.401, 63.9887,5.0,4.0, 35.7062, 114.9453, 462696966.64, 549763280.42, 153549415.61, 1044459125.17, 697051451.30, 126899370.66 1081,412295041.952,2013-01-24T10:22:54.767, -9.0300,288.0929, 710.012, 63.9603,5.0,4.0, 57.2028, 49.6440, 3008271439.63, 219978885.58, 230390105.70, 0.00, 49809145.20, 158683428.20 1082,412295043.571,2013-01-24T10:22:56.386, -9.1182,288.0912, 711.633, 63.9318,5.0,4.0, 18.9422, 15.7756, 1388945736.61, 110044609.10, 0.00, 929025057.61, 0.00, 0.00 1083,412295045.190,2013-01-24T10:22:58.004, -9.2063,288.0895, 713.257, 63.9035,5.0,4.0, 85.3119, 1.9727, 2315763482.12, 1541396624.01, 76862698.18, 116174353.62, 0.00, 0.00 1084,412295046.808,2013-01-24T10:22:59.623, -9.2944,288.0878, 714.885, 63.8752,5.0,4.0, 52.4574, 6.3398, 694985015.77, 0.00, 615165632.93, 116220538.01, 49897997.54, 0.00 1085,412295048.427,2013-01-24T10:23:01.242, -9.3824,288.0861, 716.515, 63.8469,5.0,4.0, 94.2500,-173.0000, 1439270390.21, 0.00, 1077002012.75, 11.43, 15.61, 19.12 1086,412295050.053,2013-01-24T10:23:02.868, -9.4707,288.0844, 718.156, 63.8187,5.0,4.0, 34.2058,-173.0000, 0.00, 330795324.02, 307846925.51, 11.43, 15.61, 19.11 1087,412295051.680,2013-01-24T10:23:04.495, -9.5590,288.0826, 719.801, 63.7905,5.0,4.0, 16.1919, 0.0000, 0.00, 456964731.46, 0.00, 0.00, 0.00, 0.00 1088,412295053.306,2013-01-24T10:23:06.121, -9.6472,288.0809, 721.448, 63.7624,5.0,4.0, 46.6209, 7.4285, 3943557006.65, 110356903.25, 0.00, 437464225.95, 0.00, 0.00 1089,412295054.933,2013-01-24T10:23:07.748, -9.7353,288.0792, 723.098, 63.7343,5.0,4.0, 45.2176,-173.0000, 696176842.12, 110411957.75, 462298794.78, 11.42, 15.60, 19.11 1090,412295056.567,2013-01-24T10:23:09.382, -9.8238,288.0775, 724.760, 63.7062,5.0,4.0, 58.7415, 1.9780, 3604339274.74, 0.00, 269789917.75, 116481552.70, 0.00, 0.00 1091,412295058.202,2013-01-24T10:23:11.016, -9.9122,288.0757, 726.424, 63.6782,5.0,4.0, 59.1401, 33.3639, 0.00, 0.00, 809716667.14, 932219934.17, 200380626.01, 0.00 1092,412295059.836,2013-01-24T10:23:12.651,-10.0005,288.0740, 728.091, 63.6503,5.0,4.0, 95.2797, 38.0993, 945160871.14, 916057685.52, 719953752.37, 932464780.29, 150344549.96, 31920408.79 1093,412295061.470,2013-01-24T10:23:14.285,-10.0888,288.0723, 729.761, 63.6225,5.0,4.0, 62.3016, 6.3679, 2788440683.69, 110613677.83, 385854747.65, 116603975.79, 50144382.54, 0.00 1094,412295063.112,2013-01-24T10:23:15.927,-10.1774,288.0705, 731.443, 63.5946,5.0,4.0, 77.3849, 28.9278, 2324547478.39, 996017868.99, 231612005.42, 1166498176.38, 0.00, 31956000.97 1095,412295064.755,2013-01-24T10:23:17.570,-10.2659,288.0688, 733.127, 63.5668,5.0,4.0, 24.9668, 23.7791, 697618114.83, 332170826.84, 77237058.83, 1400347477.98, 0.00, 0.00 1096,412295066.397,2013-01-24T10:23:19.212,-10.3544,288.0670, 734.814, 63.5391,5.0,4.0, 15.2126, 6.3779, 0.00, 110778548.34, 154540241.11, 116741392.44, 50232924.11, 0.00 1097,412295068.039,2013-01-24T10:23:20.854,-10.4428,288.0653, 736.505, 63.5114,5.0,4.0, 35.4743, 0.0000, 465360524.90, 221630329.71, 309168657.17, 0.00, 0.00, 0.00 1098,412295069.689,2013-01-24T10:23:22.504,-10.5315,288.0635, 738.206, 63.4837,5.0,4.0, 13.1779, 24.4268, 0.00, 0.00, 180425545.44, 439073026.53, 193945155.30, 0.00 1099,412295071.339,2013-01-24T10:23:24.154,-10.6202,288.0618, 739.911, 63.4561,5.0,4.0, 39.5507, 38.8237, 0.00, 0.00, 541508154.73, 2286324944.71, 0.00, 0.00 1100,412295072.989,2013-01-24T10:23:25.804,-10.7088,288.0600, 741.618, 63.4286,5.0,4.0, 78.7757, 22.7065, 4265090859.72, 919547262.52, 0.00, 818362328.77, 100682052.55, 0.00 1101,412295074.647,2013-01-24T10:23:27.462,-10.7977,288.0582, 743.337, 63.4010,5.0,4.0, 48.5388, 26.4388, 3028864415.73, 444065660.99, 0.00, 0.00, 0.00, 92643130.96 1102,412295076.305,2013-01-24T10:23:29.120,-10.8866,288.0565, 745.058, 63.3735,5.0,4.0, 144.2627, 32.2203, 466147544.51, 2332496463.06, 774465274.19, 1637788402.59, 50390121.19, 0.00 1103,412295077.963,2013-01-24T10:23:30.778,-10.9754,288.0547, 746.783, 63.3461,5.0,4.0, 108.8834, 32.3341, 9326316316.95, 222252174.18, 0.00, 585152136.12, 151258695.87, 32104409.66 1104,412295079.621,2013-01-24T10:23:32.436,-11.0641,288.0529, 748.510, 63.3188,5.0,4.0, 194.6409, 31.2395, 8629953172.20, 778266271.99, 1007665267.03, 0.00, 252244998.51, 32122230.00 1105,412295081.287,2013-01-24T10:23:34.102,-11.1531,288.0511, 750.249, 63.2915,5.0,4.0, 195.1783, 27.5116, 6644970262.24, 1612652665.44, 904572416.31, 0.00, 0.00, 96402334.57 1106,412295082.953,2013-01-24T10:23:35.768,-11.2421,288.0493, 751.991, 63.2642,5.0,4.0, 106.0748, 44.2054, 466763894.75, 1891627466.43, 465407284.05, 2343033925.69, 50498035.43, 0.00 1107,412295084.618,2013-01-24T10:23:37.433,-11.3310,288.0476, 753.736, 63.2370,5.0,4.0, 116.8380, 93.5349, 8171304460.21, 0.00, 388004935.42, 5508264028.35, 0.00, 0.00 1108,412295086.284,2013-01-24T10:23:39.099,-11.4198,288.0458, 755.484, 63.2099,5.0,4.0, 67.4280, 25.1128, 475152777.83, 1384315495.46, 181146228.04, 937939857.39, 0.00, 32187591.09 1109,412295087.958,2013-01-24T10:23:40.773,-11.5090,288.0440, 757.243, 63.1827,5.0,4.0, 135.5659, 57.9731, 467211040.03, 2562618395.95, 543593216.79, 2110908828.06, 252882179.88, 0.00 1110,412295089.632,2013-01-24T10:23:42.446,-11.5981,288.0422, 759.005, 63.1557,5.0,4.0, 53.1827, 49.0374, 467378479.68, 557364513.14, 388446457.18, 2346360578.07, 0.00, 32217310.77 1111,412295091.305,2013-01-24T10:23:44.120,-11.6871,288.0404, 760.770, 63.1287,5.0,4.0, 7.8621, 75.5878, 725926356.87, 0.00, 0.00, 117363309.91, 0.00, 257881164.41 1112,412295092.987,2013-01-24T10:23:45.802,-11.7765,288.0386, 762.547, 63.1017,5.0,4.0, 50.4598, 41.8622, 3039772166.97, 334692141.82, 77744496.59, 2465263030.97, 0.00, 0.00 1113,412295094.668,2013-01-24T10:23:47.483,-11.8657,288.0368, 764.326, 63.0747,5.0,4.0, 39.7650, 56.6535, 0.00, 0.00, 544443375.64, 704632200.25, 405472973.14, 32264875.05 1114,412295096.350,2013-01-24T10:23:49.165,-11.9549,288.0349, 766.109, 63.0479,5.0,4.0, 54.9954, 69.5489, 467991312.47, 446693410.18, 466864545.62, 939871098.57, 507134671.08, 32282715.63 1115,412295098.031,2013-01-24T10:23:50.846,-12.0441,288.0331, 767.894, 63.0211,5.0,4.0, 37.8623, 1.9955, 0.00, 694196434.03, 181609979.02, 117513992.72, 0.00, 0.00 1116,412295099.721,2013-01-24T10:23:52.535,-12.1335,288.0313, 769.691, 62.9943,5.0,4.0, 51.1697, 25.6408, 702403945.60, 1229408212.22, 0.00, 705354730.10, 50762353.80, 32312454.67 1117,412295101.410,2013-01-24T10:23:54.225,-12.2229,288.0295, 771.491, 62.9676,5.0,4.0, 94.8001, 63.9644, 6558102821.39, 670913856.16, 0.00, 1411250588.97, 457125050.79, 0.00 1118,412295103.099,2013-01-24T10:23:55.914,-12.3122,288.0277, 773.294, 62.9410,5.0,4.0, 70.7230, 90.3399, 702820384.86, 335566082.80, 701291049.62, 5058273138.78, 50811212.35, 0.00 1119,412295104.797,2013-01-24T10:23:57.611,-12.4018,288.0258, 775.108, 62.9143,5.0,4.0, 61.1635, 45.5000, 2812279962.00, 223819845.29, 311817508.75, 0.00, 203362056.05, 97080147.76 1120,412295106.494,2013-01-24T10:23:59.309,-12.4914,288.0240, 776.926, 62.8878,5.0,4.0, 39.0216, 7.5137, 2344398009.58, 223928931.29, 77987530.49, 442480974.36, 0.00, 0.00 1121,412295108.191,2013-01-24T10:24:01.006,-12.5809,288.0222, 778.746, 62.8613,5.0,4.0, 53.5850, 28.9017, 2110456711.60, 224001634.44, 312038539.24, 1177542772.52, 101778655.54, 0.00 1122,412295109.888,2013-01-24T10:24:02.703,-12.6703,288.0203, 780.570, 62.8349,5.0,4.0, 0.0000, 31.7071, 0.00, 0.00, 0.00, 1060192981.28, 50918602.61, 32407658.56 1123,412295111.593,2013-01-24T10:24:04.408,-12.7600,288.0185, 782.405, 62.8084,5.0,4.0, 96.5765, 13.7118, 8917125065.10, 0.00, 0.00, 0.00, 50947867.43, 32425515.79 1124,412295113.298,2013-01-24T10:24:06.113,-12.8497,288.0166, 784.242, 62.7821,5.0,4.0, 35.2282, 57.3163, 938865842.61, 224292280.99, 234294206.86, 0.00, 196588433.88, 140562160.89 1125,412295115.003,2013-01-24T10:24:07.818,-12.9392,288.0148, 786.083, 62.7558,5.0,4.0, 135.9464, 97.0227, 5400384338.36, 897604821.13, 625049909.21, 3065891334.28, 407972959.50, 32455282.35 1126,412295116.716,2013-01-24T10:24:09.531,-13.0291,288.0129, 787.936, 62.7295,5.0,4.0, 67.4565, 10.4743, 1644174791.71, 112255046.16, 625315296.64, 353891137.79, 51025858.12, 0.00 1127,412295118.429,2013-01-24T10:24:11.244,-13.1190,288.0111, 789.791, 62.7033,5.0,4.0, 137.7125, 167.9966, 3289121827.58, 786039321.13, 1016424886.86, 9893307023.46, 0.00, 0.00 1128,412295120.142,2013-01-24T10:24:12.957,-13.2087,288.0092, 791.650, 62.6772,5.0,4.0, 94.3709, 13.4076, 5405459085.65, 1011111698.47, 0.00, 0.00, 153223699.11, 0.00 1129,412295121.863,2013-01-24T10:24:14.678,-13.2988,288.0073, 793.520, 62.6511,5.0,4.0, 156.0874, 87.3089, 6817176424.44, 224764018.35, 1017143804.50, 0.00, 255470209.82, 227603824.97 1130,412295123.584,2013-01-24T10:24:16.399,-13.3888,288.0055, 795.393, 62.6250,5.0,4.0, 77.6526, 59.1117, 6114098349.59, 0.00, 156550033.62, 826789914.74, 408985976.79, 32532701.36 1131,412295125.305,2013-01-24T10:24:18.120,-13.4787,288.0036, 797.270, 62.5990,5.0,4.0, 20.3821, 90.4961, 1881921153.90, 0.00, 0.00, 5329311107.59, 0.00, 0.00 1132,412295127.025,2013-01-24T10:24:19.840,-13.5685,288.0017, 799.149, 62.5732,5.0,4.0, 130.7314, 103.2806, 3058836545.13, 1462850829.83, 626642674.94, 5554801509.98, 102343800.76, 0.00 1133,412295128.754,2013-01-24T10:24:21.569,-13.6586,287.9999, 801.040, 62.5473,5.0,4.0, 189.2533, 190.5154, 3766040435.93, 2251626398.53, 940362356.42, 9576781676.22, 0.00, 97741086.44 1134,412295130.483,2013-01-24T10:24:23.298,-13.7487,287.9980, 802.934, 62.5214,5.0,4.0, 192.3448, 195.7690,10359026942.00, 0.00, 1097399266.76, 7450480221.73, 153661578.97, 195553676.95 1135,412295132.211,2013-01-24T10:24:25.026,-13.8387,287.9961, 804.831, 62.4957,5.0,4.0, 193.6050, 80.6553, 8949559808.92, 788702840.32, 941026358.33, 0.00, 0.00, 282621361.57 1136,412295133.948,2013-01-24T10:24:26.763,-13.9290,287.9942, 806.739, 62.4700,5.0,4.0, 192.8402, 40.9835, 8716073859.22, 676248155.41, 1019732991.57, 828350732.42, 307614750.12, 0.00 1137,412295135.684,2013-01-24T10:24:28.499,-14.0192,287.9923, 808.651, 62.4443,5.0,4.0, 191.6820, 30.3536, 4241731646.14, 2819057452.24, 627793652.16, 710281856.64, 102596542.39, 32639957.36 1138,412295137.421,2013-01-24T10:24:30.236,-14.1094,287.9904, 810.566, 62.4187,5.0,4.0, 188.4121, 15.1168, 5186145544.95, 1466615178.04, 1099103840.68, 890227545.93, 0.00, 0.00 1139,412295139.157,2013-01-24T10:24:31.972,-14.1994,287.9885, 812.483, 62.3932,5.0,4.0, 188.0149, 16.5618, 1886308849.76, 3272728632.15, 706766036.17, 710726299.10, 51346826.52, 0.00 1140,412295140.902,2013-01-24T10:24:33.717,-14.2898,287.9866, 814.413, 62.3677,5.0,4.0, 94.6300, 94.3368, 5189153851.42, 112906935.32, 471376656.23, 2014479279.81, 154127840.23, 163438243.18 1141,412295142.646,2013-01-24T10:24:35.461,-14.3801,287.9847, 816.345, 62.3423,5.0,4.0, 192.6274, 45.0981, 5898131905.93, 2823576862.69, 392924611.29, 1066755244.79, 308372128.97, 0.00 1142,412295144.390,2013-01-24T10:24:37.205,-14.4703,287.9828, 818.281, 62.3170,5.0,4.0, 190.4078, 98.2772, 3776115084.61, 2598937170.82, 786181444.51, 0.00, 198351484.33, 283551340.77 1143,412295146.143,2013-01-24T10:24:38.958,-14.5609,287.9809, 820.228, 62.2916,5.0,4.0, 192.1877, 34.5367, 8262161885.93, 791233712.54, 1022323828.14, 118602241.49, 51443856.25, 98188167.99 1144,412295147.895,2013-01-24T10:24:40.710,-14.6513,287.9790, 822.179, 62.2664,5.0,4.0, 191.4452, 14.1030, 8028881649.98, 678525307.82, 1101429312.68, 830525666.88, 0.00, 0.00 1145,412295149.647,2013-01-24T10:24:42.462,-14.7417,287.9771, 824.132, 62.2412,5.0,4.0, 189.6180, 30.0620, 2883245555.07, 2577603180.96, 918116221.36, 118676026.14, 0.00, 98277630.65 1146,412295151.407,2013-01-24T10:24:44.222,-14.8324,287.9752, 826.097, 62.2160,5.0,4.0, 189.1278, 53.3454,11105149906.55, 1131777845.08, 393644547.93, 712321504.38, 257607013.96, 65554210.32 1147,412295153.167,2013-01-24T10:24:45.982,-14.9230,287.9732, 828.065, 62.1909,5.0,4.0, 248.2155, 25.6288,13707384665.63, 2490705005.44, 157502134.17, 712498287.19, 154622336.26, 0.00 1148,412295154.927,2013-01-24T10:24:47.742,-15.0135,287.9713, 830.037, 62.1659,5.0,4.0, 195.4948, 33.4644, 5437563738.18, 2718431233.88, 551490142.72, 356381644.06, 206279338.84, 32806934.06 1149,412295156.695,2013-01-24T10:24:49.510,-15.1043,287.9694, 832.020, 62.1409,5.0,4.0, 89.3864, 15.1677, 5773133970.62, 0.00, 367763513.99, 893223477.86, 0.00, 0.00 1150,412295158.463,2013-01-24T10:24:51.278,-15.1951,287.9674, 834.006, 62.1160,5.0,4.0, 190.9942, 35.5121, 709654999.47, 3060668760.12, 1024916253.28, 475469663.23, 206472960.34, 32836767.89 1151,412295160.231,2013-01-24T10:24:53.046,-15.2857,287.9655, 835.995, 62.0911,5.0,4.0, 157.8088, 41.8210, 7571390639.46, 1814306273.03, 157723753.21, 1664555237.44, 154912784.44, 0.00 1152,412295162.007,2013-01-24T10:24:54.822,-15.3767,287.9636, 837.996, 62.0663,5.0,4.0, 191.9116, 37.5183, 7573994901.42, 1474826432.03, 788951265.43, 0.00, 0.00, 131466426.40 1153,412295163.783,2013-01-24T10:24:56.598,-15.4676,287.9616, 840.001, 62.0415,5.0,4.0, 191.2985, 35.5547, 9469662423.73, 226968414.55, 1104842129.45, 475880810.09, 206743852.66, 32878543.44 1154,412295165.559,2013-01-24T10:24:58.374,-15.5584,287.9597, 842.008, 62.0169,5.0,4.0, 189.9935, 71.1459, 5210102419.22, 1816611565.56, 947406603.11, 952113570.42, 413719772.23, 65792900.28 1155,412295167.334,2013-01-24T10:25:00.149,-15.6491,287.9577, 844.018, 61.9923,5.0,4.0, 189.6115, 67.1921, 2842523833.83, 3180078256.41, 631781777.89, 3690348694.25, 51734305.18, 0.00 1156,412295169.118,2013-01-24T10:25:01.933,-15.7401,287.9558, 846.040, 61.9677,5.0,4.0, 187.3283, 15.2014, 1658707094.61, 2499820612.47, 1106083759.78, 895209050.07, 0.00, 0.00 1157,412295170.902,2013-01-24T10:25:03.717,-15.8310,287.9538, 848.066, 61.9432,5.0,4.0, 105.9950, 0.0000, 3081159047.95, 909313525.23, 553197108.29, 0.00, 0.00, 0.00 1158,412295172.685,2013-01-24T10:25:05.500,-15.9219,287.9519, 850.094, 61.9188,5.0,4.0, 176.2506, 2.0234,12541417923.97, 0.00, 553429969.11, 119160592.73, 0.00, 0.00 1159,412295174.477,2013-01-24T10:25:07.292,-16.0130,287.9499, 852.134, 61.8944,5.0,4.0, 7.9756, 29.8601, 736404791.34, 0.00, 0.00, 999360848.88, 147308902.49, 0.00 1160,412295176.268,2013-01-24T10:25:09.083,-16.1041,287.9479, 854.178, 61.8701,5.0,4.0, 33.9274, 30.3666, 948805139.05, 341370185.31, 158211566.82, 1788285660.69, 0.00, 0.00 1161,412295178.060,2013-01-24T10:25:10.875,-16.1951,287.9460, 856.224, 61.8458,5.0,4.0, 89.8136, 0.0000, 237282200.37, 341531930.04, 1028807733.50, 0.00, 0.00, 0.00 1162,412295179.859,2013-01-24T10:25:12.674,-16.2864,287.9440, 858.283, 61.8216,5.0,4.0, 95.7834, 153.6677, 8843892898.42, 0.00, 0.00, 7157521333.49, 259492350.89, 33009898.52 1163,412295181.659,2013-01-24T10:25:14.474,-16.3776,287.9420, 860.344, 61.7975,5.0,4.0, 101.4575, 161.6479, 6279268161.53, 944022871.37, 0.00, 1193357633.62, 0.00, 495417262.01 1164,412295183.458,2013-01-24T10:25:16.273,-16.4687,287.9401, 862.409, 61.7734,5.0,4.0, 90.8949, 41.3078, 2849649082.58, 1367636495.72, 158433410.34, 1074284145.91, 155840085.07, 33039764.32 1165,412295185.265,2013-01-24T10:25:18.080,-16.5601,287.9381, 864.485, 61.7494,5.0,4.0, 72.8567, 147.5809, 475102922.61, 114023562.57, 871749869.76, 3582257674.40, 883585487.88, 33057685.93 1166,412295187.072,2013-01-24T10:25:19.887,-16.6514,287.9361, 866.565, 61.7254,5.0,4.0, 88.8806, 95.9371, 3867229936.28, 945064059.42, 184968416.38, 1074939235.51, 779923391.10, 33069634.55 1167,412295188.880,2013-01-24T10:25:21.695,-16.7426,287.9341, 868.648, 61.7015,5.0,4.0, 146.7158, 99.9060,11407630510.37, 0.00, 317177480.13, 2671154701.33, 0.00, 191138040.10 1168,412295190.695,2013-01-24T10:25:23.510,-16.8342,287.9321, 870.743, 61.6776,5.0,4.0, 164.1816, 94.6070,10640893271.34, 236451814.81, 555293618.70, 3346290799.14, 0.00, 132398036.52 1169,412295192.510,2013-01-24T10:25:25.325,-16.9256,287.9301, 872.841, 61.6539,5.0,4.0, 162.0620, 35.4997,11651866597.36, 685110097.55, 158699709.18, 1554012671.82, 104124647.09, 0.00 1170,412295194.325,2013-01-24T10:25:27.140,-17.0169,287.9281, 874.941, 61.6302,5.0,4.0, 195.5026, 132.5651, 8710115226.52, 946401513.37, 926007257.42, 1434821660.97, 156244738.71, 331234118.81 1171,412295196.148,2013-01-24T10:25:28.963,-17.1086,287.9261, 877.055, 61.6065,5.0,4.0, 195.6715, 126.4416, 7851599182.04, 1485570331.03, 794053470.48, 2990299914.79, 0.00, 265130725.75 1172,412295197.971,2013-01-24T10:25:30.786,-17.2002,287.9241, 879.171, 61.5829,5.0,4.0, 194.0701, 132.0439, 7377405416.58, 1257415238.62, 953130554.53, 1337524961.38, 0.00, 383104731.98 1173,412295199.794,2013-01-24T10:25:32.609,-17.2916,287.9221, 881.290, 61.5594,5.0,4.0, 73.2193, 16.2587, 238061125.55, 1829827419.09, 79460847.26, 957475699.63, 0.00, 0.00 1174,412295201.625,2013-01-24T10:25:34.439,-17.3834,287.9201, 883.421, 61.5359,5.0,4.0, 201.2692, 80.6659,13334419159.93, 457600112.86, 556381346.43, 119713422.42, 573955722.24, 99549541.48 1175,412295203.455,2013-01-24T10:25:36.270,-17.4751,287.9181, 885.556, 61.5125,5.0,4.0, 167.7973, 28.9673, 8097715479.53, 457743337.67, 874557782.24, 1436908407.85, 52197022.19, 0.00 1176,412295205.286,2013-01-24T10:25:38.101,-17.5667,287.9161, 887.693, 61.4892,5.0,4.0, 5.8093, 70.2835, 0.00, 0.00, 79538560.34, 1677000590.10, 261129287.88, 66426141.91 1177,412295207.125,2013-01-24T10:25:39.940,-17.6585,287.9141, 889.843, 61.4659,5.0,4.0, 83.5623, 23.3851, 0.00, 1374303756.76, 477364600.62, 838702646.17, 104490151.07, 0.00 1178,412295208.963,2013-01-24T10:25:41.778,-17.7503,287.9121, 891.996, 61.4426,5.0,4.0, 46.1115, 15.5904, 2383550441.61, 572805448.69, 0.00, 359530668.04, 0.00, 33236986.21 1179,412295210.802,2013-01-24T10:25:43.617,-17.8420,287.9101, 894.152, 61.4195,5.0,4.0, 20.3061, 2.0358, 0.00, 573073694.54, 0.00, 119886866.30, 0.00, 0.00 1180,412295212.649,2013-01-24T10:25:45.464,-17.9340,287.9080, 896.320, 61.3964,5.0,4.0, 59.8289, 44.4999, 0.00, 1031854449.01, 318553994.06, 1005447199.73, 0.00, 96104331.02 1181,412295214.495,2013-01-24T10:25:47.310,-18.0259,287.9060, 898.491, 61.3734,5.0,4.0, 163.1935, 79.5545, 9064582564.10, 1834979860.33, 0.00, 1079501048.17, 156994499.83, 166394219.74 1182,412295216.342,2013-01-24T10:25:49.157,-18.1177,287.9040, 900.665, 61.3504,5.0,4.0, 108.3525, 56.1585, 5339589293.69, 1425830318.81, 0.00, 239946771.50, 52350692.79, 166454023.47 1183,412295218.196,2013-01-24T10:25:51.011,-18.2098,287.9019, 902.852, 61.3275,5.0,4.0, 195.4614, 146.2045, 8592290150.03, 918204568.81, 956594932.19, 6120846345.94, 157138420.11, 99926240.87 1184,412295220.050,2013-01-24T10:25:52.865,-18.3018,287.8999, 905.041, 61.3047,5.0,4.0, 195.1664, 83.7183, 9713756343.45, 237823382.29, 1116338439.74, 240090765.10, 366790582.68, 166603546.10 1185,412295221.905,2013-01-24T10:25:54.720,-18.3937,287.8979, 907.234, 61.2820,5.0,4.0, 123.1511, 17.6684, 1910248530.37, 918775969.97, 957128120.71, 480296620.61, 0.00, 33332672.08 1186,412295223.767,2013-01-24T10:25:56.582,-18.4859,287.8958, 909.439, 61.2592,5.0,4.0, 68.5453, 6.6290, 955442995.59, 1149005423.48, 239382011.71, 120117286.10, 52446587.56, 0.00 1187,412295225.629,2013-01-24T10:25:58.444,-18.5780,287.8938, 911.647, 61.2366,5.0,4.0, 194.7467, 137.5465, 9317639615.90, 344808686.64, 1117427127.40, 1682044300.81, 157397257.64, 333625818.23 1188,412295227.491,2013-01-24T10:26:00.306,-18.6700,287.8917, 913.858, 61.2141,5.0,4.0, 69.5323, 41.2730, 4861740301.72, 476312184.94, 0.00, 0.00, 0.00, 144623035.89 1189,412295229.362,2013-01-24T10:26:02.176,-18.7623,287.8897, 916.082, 61.1916,5.0,4.0, 196.0142, 76.0552, 6692558002.51, 1840121212.03, 798606655.87, 961627580.99, 682552889.97, 0.00 1190,412295231.232,2013-01-24T10:26:04.047,-18.8545,287.8876, 918.308, 61.1691,5.0,4.0, 122.3876, 100.0627, 0.00, 2301221258.53, 559258000.23, 4809859130.46, 210131172.21, 0.00 1191,412295233.102,2013-01-24T10:26:05.917,-18.9466,287.8856, 920.538, 61.1468,5.0,4.0, 88.4506, 87.1917, 7413724088.69, 230193420.09, 0.00, 120275146.86, 210207747.51, 233914999.33 1192,412295234.980,2013-01-24T10:26:07.795,-19.0390,287.8835, 922.780, 61.1245,5.0,4.0, 106.7193, 168.9233, 2631258591.59, 230264696.68, 959261395.58, 9947879786.48, 0.00, 0.00 1193,412295236.858,2013-01-24T10:26:09.672,-19.1313,287.8815, 925.025, 61.1023,5.0,4.0, 149.5984, 113.4660, 9735335110.69, 477124479.29, 373149821.27, 2887978549.10, 736262943.89, 0.00 1194,412295238.743,2013-01-24T10:26:11.558,-19.2239,287.8794, 927.282, 61.0800,5.0,4.0, 101.5112, 33.7330, 6461400179.14, 230407196.62, 319931613.45, 1444332764.81, 105218679.66, 0.00 1195,412295240.629,2013-01-24T10:26:13.444,-19.3164,287.8773, 929.543, 61.0579,5.0,4.0, 195.1866, 108.9016, 9336225189.84, 345771037.47, 1120227448.65, 5056966836.14, 263190126.13, 0.00 1196,412295242.515,2013-01-24T10:26:15.330,-19.4088,287.8753, 931.806, 61.0359,5.0,4.0, 194.9668, 105.5806, 9098841725.27, 576463053.69, 1040500191.06, 2047353512.90, 263285714.02, 167411282.17 1197,412295244.409,2013-01-24T10:26:17.224,-19.5014,287.8732, 934.083, 61.0139,5.0,4.0, 195.8045, 87.0538, 5029415786.26, 2998533201.84, 480364242.77, 120461132.11, 316057533.56, 200965361.49 1198,412295246.302,2013-01-24T10:26:19.117,-19.5940,287.8711, 936.362, 60.9920,5.0,4.0, 79.3044, 36.8883, 958194996.71, 1615092926.29, 160165878.02, 0.00, 421562908.60, 0.00 1199,412295248.196,2013-01-24T10:26:21.011,-19.6865,287.8691, 938.644, 60.9702,5.0,4.0, 180.6923, 58.8675, 9823660733.51, 115399351.79, 961262062.39, 2694664081.44, 149820063.26, 0.00 1200,412295250.097,2013-01-24T10:26:22.912,-19.7792,287.8670, 940.939, 60.9484,5.0,4.0, 150.6011, 61.5580, 5752332685.63, 1500884996.62, 480831137.74, 3625145154.62, 0.00, 0.00 1201,412295251.999,2013-01-24T10:26:24.814,-19.8719,287.8649, 943.236, 60.9267,5.0,4.0, 76.6173, 51.6094, 0.00, 1501347134.08, 320643032.83, 844126684.54, 316573221.27, 33548100.57 1202,412295253.901,2013-01-24T10:26:26.715,-19.9645,287.8628, 945.537, 60.9051,5.0,4.0, 108.7513, 94.4970, 959143319.46, 462095124.82, 1122561921.57, 2532978378.00, 369469029.35, 67120147.81 1203,412295255.810,2013-01-24T10:26:28.625,-20.0573,287.8607, 947.851, 60.8835,5.0,4.0, 195.9979, 83.0344, 8634183834.51, 577796562.07, 1122873241.27, 0.00, 0.00, 290957747.09 1204,412295257.719,2013-01-24T10:26:30.534,-20.1500,287.8586, 950.167, 60.8620,5.0,4.0, 196.8819, 54.8941, 8875967838.46, 693569008.77, 1042957104.24, 1327424529.42, 369736138.21, 0.00 1205,412295259.629,2013-01-24T10:26:32.444,-20.2427,287.8566, 952.486, 60.8407,5.0,4.0, 195.3112, 18.3106, 7322416100.17, 958080028.82, 1123495919.10, 241406809.67, 52838520.39, 33595996.89 1206,412295261.546,2013-01-24T10:26:34.361,-20.3356,287.8545, 954.819, 60.8193,5.0,4.0, 197.1840, 92.4929, 5280491947.03, 3123457256.63, 401415343.05, 482984194.95, 634405435.74, 100841880.06 1207,412295263.463,2013-01-24T10:26:36.278,-20.4284,287.8524, 957.154, 60.7980,5.0,4.0, 45.3686, 87.2252, 240074849.25, 1041471842.40, 80305309.79, 4085508446.53, 203989551.03, 0.00 1208,412295265.388,2013-01-24T10:26:38.203,-20.5215,287.8503, 959.501, 60.7768,5.0,4.0, 111.5366, 27.7764, 720381930.64, 2430846103.53, 240982655.51, 0.00, 317431412.71, 0.00 1209,412295268.240,2013-01-24T10:26:41.055,-20.6592,287.8472, 962.985, 60.7455,1.8,3.0, 0.0000, 27.6292, 0.00, 0.00, 0.00, 908424214.17, 0.00, 0.00 1210,412295270.983,2013-01-24T10:26:43.798,-20.7914,287.8442, 966.341, 60.7156,1.8,3.0, 41.5378,-212.0000, 476603564.12, 0.00, 0.00, 10.98, 15.20, 18.80 1211,412295273.725,2013-01-24T10:26:46.540,-20.9234,287.8412, 969.704, 60.6859,1.8,3.0, 62.3314,-212.0000, 715188976.47, 0.00, 0.00, 10.98, 15.20, 18.80 1212,412295276.475,2013-01-24T10:26:49.290,-21.0556,287.8382, 973.081, 60.6564,1.8,3.0, 20.7854, 55.1898, 238490795.85, 0.00, 0.00, 1814593898.60, 0.00, 0.00 1213,412295279.233,2013-01-24T10:26:52.048,-21.1880,287.8352, 976.475, 60.6270,1.8,3.0, 61.4404, 119.0540, 704965294.28, 0.00, 0.00, 1936245792.81, 212192012.76, 0.00