1,413249621.084,2013-02-04T11:32:33.899, 86.6003,304.6550, 965.106,111.2224,4.0,3.0, 12.0939, 25.4673, 293586153.84, 18518518.52, 19230769.23, 146793076.92, 74074074.08, 0.00 2,413249623.277,2013-02-04T11:32:36.091, 86.5554,306.2373, 962.475,111.1644,4.0,3.0, 12.8458, 26.2534, 110094998.62, 0.00, 38461538.46, 0.00, 92592592.60, 0.00 3,413249625.461,2013-02-04T11:32:38.276, 86.5080,307.7740, 959.857,111.1064,4.0,3.0, 12.8421, 26.0254, 146793600.72, 55555555.56, 19230769.23, 165142800.81, 74074074.08, 0.00 4,413249627.645,2013-02-04T11:32:40.460, 86.4581,309.2701, 957.243,111.0484,4.0,3.0, 12.9625, 194.9384, 477080126.90, 55555555.56, 0.00, 0.00, 0.00, 115384615.38 5,413249629.822,2013-02-04T11:32:42.637, 86.4060,310.7200, 954.642,110.9904,4.0,3.0, 12.5005, 168.9225, 0.00, 142857142.87, 0.00, 935812606.41, 37037037.04, 76923076.92 6,413249631.998,2013-02-04T11:32:44.813, 86.3516,312.1290, 952.045,110.9323,4.0,3.0, 161.6983, 187.7185, 1119307669.90, 0.00, 500000000.00, 0.00, 0.00, 111111111.11 7,413249634.167,2013-02-04T11:32:46.982, 86.2951,313.4924, 949.462,110.8743,4.0,3.0, 13.0251, 26.9137, 385336298.87, 74074074.08, 0.00, 366986951.30, 55555555.56, 0.00 8,413249636.336,2013-02-04T11:32:49.150, 86.2365,314.8154, 946.882,110.8161,4.0,3.0, 14.2090, 26.9138, 550481744.04, 55555555.56, 0.00, 366987829.36, 55555555.56, 0.00 9,413249638.497,2013-02-04T11:32:51.311, 86.1761,316.0939, 944.315,110.7581,4.0,3.0, 13.9599, 28.4858, 440386510.68, 74074074.08, 0.00, 73397751.78, 92592592.60, 0.00 10,413249640.657,2013-02-04T11:32:53.472, 86.1138,317.3333, 941.752,110.6999,4.0,3.0, 13.9599, 27.6998, 440387692.02, 74074074.08, 0.00, 220193846.01, 74074074.08, 0.00 11,413249642.810,2013-02-04T11:32:55.625, 86.0498,318.5298, 939.202,110.6418,4.0,3.0, 13.9599, 27.4719, 440388729.79, 74074074.08, 0.00, 385340138.56, 55555555.56, 0.00 12,413249644.963,2013-02-04T11:32:57.778, 85.9841,319.6889, 936.656,110.5837,4.0,3.0, 14.2715, 28.5882, 458739627.78, 74074074.09, 0.00, 422040457.56, 55555555.56, 0.00 13,413249647.108,2013-02-04T11:32:59.923, 85.9169,320.8072, 934.123,110.5256,4.0,3.0, 14.4484, 28.0301, 482785436.06, 71428571.44, 0.00, 403692147.06, 55555555.57, 0.00 14,413249649.254,2013-02-04T11:33:02.068, 85.8481,321.8900, 931.594,110.4673,4.0,3.0, 13.7101, 28.9612, 807386993.17, 0.00, 0.00, 461565641.20, 52631578.96, 0.00 15,413249651.391,2013-02-04T11:33:04.205, 85.7781,322.9343, 929.078,110.4092,4.0,3.0, 14.1467, 28.0302, 642241925.84, 37037037.05, 0.00, 403694924.82, 55555555.57, 0.00 16,413249653.528,2013-02-04T11:33:06.343, 85.7066,323.9451, 926.565,110.3510,4.0,3.0, 14.0225, 28.5883, 348646699.06, 92592592.62, 0.00, 422046004.13, 55555555.57, 0.00 17,413249655.665,2013-02-04T11:33:08.480, 85.6337,324.9234, 924.057,110.2926,4.0,3.0, 14.2717, 28.9614, 458747454.79, 74074074.10, 0.00, 461570516.05, 52631578.96, 0.00 18,413249657.795,2013-02-04T11:33:10.609, 85.5597,325.8668, 921.562,110.2344,4.0,3.0, 14.5833, 28.5884, 477099328.72, 74074074.10, 0.00, 422049406.17, 55555555.57, 0.00 19,413249659.924,2013-02-04T11:33:12.739, 85.4845,326.7798, 919.070,110.1760,4.0,3.0, 14.6458, 28.5885, 385351142.58, 92592592.63, 0.00, 422051251.39, 55555555.58, 0.00 20,413249662.046,2013-02-04T11:33:14.860, 85.4083,327.6602, 916.592,110.1177,4.0,3.0, 14.4362, 28.8162, 307717716.28, 105263157.94, 0.00, 256901946.62, 74074074.10, 0.00 21,413249664.167,2013-02-04T11:33:16.982, 85.3310,328.5125, 914.117,110.0593,4.0,3.0, 15.2690, 29.7048, 422055250.01, 92592592.63, 0.00, 458755706.54, 55555555.58, 0.00 22,413249666.281,2013-02-04T11:33:19.095, 85.2529,329.3345, 911.655,110.0010,4.0,3.0, 15.1442, 30.2630, 605560105.67, 55555555.58, 0.00, 477107962.05, 55555555.58, 0.00 23,413249668.394,2013-02-04T11:33:21.209, 85.1737,330.1305, 909.197,109.9426,4.0,3.0, 14.5835, 29.1469, 477110512.57, 74074074.12, 0.00, 440409703.91, 55555555.59, 0.00 24,413249670.500,2013-02-04T11:33:23.315, 85.0938,330.8984, 906.752,109.8843,4.0,3.0, 11.3217, 23.7933, 666735113.20, 0.00, 0.00, 91752538.51, 74074074.12, 0.00 25,413249672.606,2013-02-04T11:33:25.421, 85.0129,331.6422, 904.311,109.8259,4.0,3.0, 13.3407, 25.4677, 367012334.62, 18518518.53, 19230769.23, 146804933.85, 74074074.13, 0.00 26,413249674.712,2013-02-04T11:33:27.526, 84.9312,332.3628, 901.874,109.7674,4.0,3.0, 12.9632, 27.3697, 477119026.65, 55555555.60, 0.00, 36701463.59, 92592592.66, 0.00 27,413249676.810,2013-02-04T11:33:29.624, 84.8488,333.0584, 899.450,109.7090,4.0,3.0, 13.8981, 26.6872, 532174744.87, 55555555.60, 0.00, 532174744.87, 37037037.07, 0.00 28,413249678.908,2013-02-04T11:33:31.722, 84.7656,333.7325, 897.029,109.6504,4.0,3.0, 16.8310, 29.3747, 477124951.57, 37037037.07, 19230769.23, 275264395.14, 74074074.14, 0.00 29,413249680.998,2013-02-04T11:33:33.812, 84.6820,334.3836, 894.621,109.5920,4.0,3.0, 18.5101, 35.1836, 899203600.98, 37037037.08, 0.00, 293617502.36, 92592592.69, 0.00 30,413249683.088,2013-02-04T11:33:35.903, 84.5975,335.0149, 892.217,109.5334,4.0,3.0, 19.9437, 38.0777, 697346953.12, 92592592.70, 0.00, 734049424.34, 55555555.62, 0.00 31,413249685.170,2013-02-04T11:33:37.985, 84.5126,335.6250, 889.826,109.4750,4.0,3.0, 20.8164, 39.9797, 844163718.64, 74074074.17, 0.00, 623947096.39, 74074074.17, 0.00 32,413249687.252,2013-02-04T11:33:40.067, 84.4270,336.2168, 887.439,109.4165,4.0,3.0, 22.3123, 44.0555, 1027686408.85, 55555555.64, 0.00, 1448506274.54, 0.00, 0.00 33,413249689.327,2013-02-04T11:33:42.141, 84.3411,336.7890, 885.065,109.3580,4.0,3.0, 24.7432, 46.7816, 1266267953.42, 37037037.10, 0.00, 1192861115.54, 37037037.10, 0.00 34,413249691.401,2013-02-04T11:33:44.216, 84.2545,337.3444, 882.694,109.2995,4.0,3.0, 23.4346, 46.6782, 1284631945.18, 18518518.55, 0.00, 844186706.83, 74074074.21, 0.00 35,413249693.476,2013-02-04T11:33:46.290, 84.1673,337.8836, 880.328,109.2408,4.0,3.0, 24.8885, 49.1382, 923248696.16, 105263158.11, 0.00, 752433570.41, 92592592.78, 0.00 36,413249695.542,2013-02-04T11:33:48.357, 84.0797,338.4054, 877.974,109.1823,4.0,3.0, 27.2365, 51.6863, 935963794.35, 129629629.93, 0.00, 718089869.37, 105263158.14, 0.00 37,413249697.609,2013-02-04T11:33:50.423, 83.9916,338.9123, 875.623,109.1236,4.0,3.0, 27.3683, 51.7224, 679040069.20, 55555555.70, 38461538.46, 1034697589.13, 71428571.61, 0.00 38,413249699.667,2013-02-04T11:33:52.482, 83.9033,339.4030, 873.286,109.0651,4.0,3.0, 26.4305, 50.5865, 1137864163.88, 18518518.57, 19230769.23, 972690333.64, 74074074.29, 0.00 39,413249701.726,2013-02-04T11:33:54.541, 83.8144,339.8800, 870.952,109.0064,4.0,3.0, 26.6312, 50.8139, 1025878494.36, 105263158.23, 0.00, 807526374.46, 92592592.89, 0.00 40,413249703.777,2013-02-04T11:33:56.591, 83.7254,340.3420, 868.631,108.9479,4.0,3.0, 27.3351, 51.9306, 1241682671.01, 71428571.68, 0.00, 844242957.76, 92592592.92, 0.00 41,413249705.828,2013-02-04T11:33:58.642, 83.6358,340.7913, 866.314,108.8893,4.0,3.0, 26.8819, 50.8145, 769429130.98, 157894737.46, 0.00, 807547638.39, 92592592.96, 0.00 42,413249707.878,2013-02-04T11:34:00.693, 83.5458,341.2285, 864.001,108.8305,4.0,3.0, 27.2527, 51.9312, 1333692864.43, 52631579.17, 0.00, 844264290.33, 92592592.99, 0.00 43,413249709.921,2013-02-04T11:34:02.736, 83.4556,341.6523, 861.700,108.7719,4.0,3.0, 26.8631, 52.7165, 532261453.92, 203703704.67, 0.00, 697446043.06, 111111111.64, 0.00 44,413249711.964,2013-02-04T11:34:04.779, 83.3650,342.0648, 859.404,108.7131,4.0,3.0, 26.1203, 51.3738, 1119601880.95, 18518518.62, 19230769.23, 825935813.82, 92592593.08, 0.00 45,413249713.999,2013-02-04T11:34:06.814, 83.2742,342.4649, 857.119,108.6545,4.0,3.0, 26.7440, 52.1589, 1156329102.02, 18518518.63, 19230769.23, 679113917.06, 111111111.76, 0.00 46,413249716.034,2013-02-04T11:34:08.849, 83.1831,342.8546, 854.839,108.5958,4.0,3.0, 26.6774, 51.6893, 807608868.58, 148148149.12, 0.00, 718188306.20, 105263158.58, 0.00 47,413249718.062,2013-02-04T11:34:10.876, 83.0919,343.2328, 852.571,108.5372,4.0,3.0, 26.8033, 51.3751, 1101304827.15, 92592593.27, 0.00, 825978620.36, 92592593.27, 0.00 48,413249720.089,2013-02-04T11:34:12.904, 83.0002,343.6013, 850.307,108.4785,4.0,3.0, 26.4954, 51.9338, 1046259584.05, 37037037.34, 19230769.23, 844349839.76, 92592593.35, 0.00 49,413249722.116,2013-02-04T11:34:14.931, 82.9082,343.9606, 848.047,108.4197,4.0,3.0, 26.4284, 51.0439, 697520413.02, 166666668.18, 0.00, 642453011.99, 111111112.12, 0.00 50,413249724.136,2013-02-04T11:34:16.950, 82.8162,344.3094, 845.800,108.3610,4.0,3.0, 27.1194, 50.2599, 1083011218.59, 37037037.40, 19230769.23, 789313261.01, 92592593.51, 0.00 51,413249726.155,2013-02-04T11:34:18.970, 82.7238,344.6497, 843.556,108.3022,4.0,3.0, 25.4994, 48.5855, 1083035081.49, 18518518.72, 19230769.23, 734261072.20, 92592593.62, 0.00 52,413249728.166,2013-02-04T11:34:20.981, 82.6314,344.9803, 841.325,108.2435,4.0,3.0, 25.9971, 49.0377, 826062826.30, 74074074.98, 19230769.23, 403852937.30, 129629631.22, 0.00 53,413249730.178,2013-02-04T11:34:22.993, 82.5387,345.3029, 839.097,108.1848,4.0,3.0, 24.4355, 46.9116, 771010708.06, 129629631.40, 0.00, 679223719.01, 92592593.86, 0.00 54,413249732.189,2013-02-04T11:34:25.004, 82.4456,345.6178, 836.873,108.1259,4.0,3.0, 24.2476, 46.3538, 569093844.17, 166666669.19, 0.00, 660883173.87, 92592594.00, 0.00 55,413249734.193,2013-02-04T11:34:27.008, 82.3526,345.9239, 834.662,108.0671,4.0,3.0, 23.5691, 45.7960, 1064784698.76, 0.00, 19230769.23, 642542490.63, 92592594.15, 0.00 56,413249736.197,2013-02-04T11:34:29.011, 82.2592,346.2229, 832.455,108.0083,4.0,3.0, 22.4460, 44.9051, 807790341.76, 37037037.73, 19230769.23, 440612913.69, 111111113.18, 0.00 57,413249738.193,2013-02-04T11:34:31.007, 82.1659,346.5138, 830.260,107.9496,4.0,3.0, 21.1960, 43.0051, 771095238.60, 92592594.49, 0.00, 550782313.28, 92592594.49, 0.00 58,413249740.188,2013-02-04T11:34:33.003, 82.0723,346.7979, 828.069,107.8907,4.0,3.0, 20.7647, 39.9885, 899634089.94, 0.00, 19230769.23, 624235899.14, 74074075.72, 0.00 59,413249742.184,2013-02-04T11:34:34.999, 81.9784,347.0756, 825.881,107.8318,4.0,3.0, 20.0112, 39.9891, 605895416.06, 111111113.84, 0.00, 624255883.21, 74074075.90, 0.00 60,413249744.172,2013-02-04T11:34:36.987, 81.8846,347.3459, 823.706,107.7730,4.0,3.0, 20.0731, 39.4313, 514110343.42, 129629633.15, 0.00, 605915761.88, 74074076.09, 0.00 61,413249746.160,2013-02-04T11:34:38.975, 81.7905,347.6102, 821.535,107.7141,4.0,3.0, 20.4467, 39.1440, 440681533.35, 148148152.60, 0.00, 621133023.30, 71428573.57, 0.00 62,413249748.140,2013-02-04T11:34:40.955, 81.6965,347.8676, 819.376,107.6554,4.0,3.0, 20.2579, 38.3157, 238711320.78, 185185191.34, 0.00, 569234688.01, 74074076.54, 0.00 63,413249750.120,2013-02-04T11:34:42.935, 81.6022,348.1193, 817.221,107.5965,4.0,3.0, 19.9546, 37.7578, 661072372.06, 37037038.40, 19230769.23, 550893643.38, 74074076.80, 0.00 64,413249752.100,2013-02-04T11:34:44.915, 81.5077,348.3656, 815.070,107.5376,4.0,3.0, 19.5207, 36.9761, 826374085.71, 0.00, 19230769.23, 697827005.71, 55555557.82, 0.00 65,413249754.073,2013-02-04T11:34:46.887, 81.4133,348.6056, 812.931,107.4788,4.0,3.0, 19.6405, 37.0477, 679492131.99, 92592596.77, 0.00, 552206094.22, 71428574.65, 0.00 66,413249756.045,2013-02-04T11:34:48.859, 81.3186,348.8405, 810.796,107.4198,4.0,3.0, 20.5093, 37.2014, 348944004.65, 166666675.00, 0.00, 532598743.94, 74074077.78, 0.00 67,413249758.009,2013-02-04T11:34:50.824, 81.2240,349.0695, 808.673,107.3610,4.0,3.0, 18.4551, 36.0848, 514253288.85, 111111117.16, 0.00, 495887099.97, 74074078.11, 0.00 68,413249759.974,2013-02-04T11:34:52.788, 81.1293,349.2938, 806.554,107.3022,4.0,3.0, 19.6451, 36.7810, 642847954.57, 37037039.27, 19230769.23, 718671046.65, 52631582.12, 0.00 69,413249761.938,2013-02-04T11:34:54.753, 81.0343,349.5134, 804.439,107.2432,4.0,3.0, 17.0895, 35.2207, 587776716.88, 18518519.75, 19230769.23, 667371480.63, 52631582.45, 0.00 70,413249763.895,2013-02-04T11:34:56.709, 80.9394,349.7276, 802.336,107.1843,4.0,3.0, 15.6294, 32.7351, 552336959.76, 71428576.69, 0.00, 385749092.31, 74074079.53, 0.00 71,413249765.851,2013-02-04T11:34:58.666, 80.8443,349.9375, 800.236,107.1254,4.0,3.0, 19.6416, 36.6467, 128590223.61, 74074080.09, 38461538.46, 514360894.46, 74074080.09, 0.00 72,413249767.800,2013-02-04T11:35:00.614, 80.7494,350.1423, 798.149,107.0666,4.0,3.0, 18.7087, 35.8669, 624617624.38, 92592600.88, 0.00, 661359837.58, 55555560.53, 0.00 73,413249769.748,2013-02-04T11:35:02.563, 80.6542,350.3430, 796.066,107.0077,4.0,3.0, 19.2151, 35.5310, 808378115.96, 0.00, 19230769.23, 477677977.61, 74074081.38, 0.00 74,413249771.697,2013-02-04T11:35:04.512, 80.5588,350.5398, 793.986,106.9488,4.0,3.0, 19.3437, 36.4283, 1139151025.57, 0.00, 0.00, 679815934.62, 55555561.58, 0.00 75,413249773.638,2013-02-04T11:35:06.452, 80.4637,350.7319, 791.919,106.8899,4.0,3.0, 18.1471, 36.0918, 496115021.52, 111111124.34, 0.00, 496115021.52, 74074082.89, 0.00 76,413249775.579,2013-02-04T11:35:08.393, 80.3683,350.9204, 789.855,106.8310,4.0,3.0, 18.4624, 35.7545, 477768078.86, 55555562.71, 19230769.23, 312386820.80, 92592604.52, 0.00 77,413249777.519,2013-02-04T11:35:10.334, 80.2727,351.1051, 787.796,106.7719,4.0,3.0, 18.4602, 33.2991, 514556750.91, 111111126.84, 0.00, 404294590.00, 74074084.56, 0.00 78,413249779.452,2013-02-04T11:35:12.267, 80.1773,351.2857, 785.748,106.7131,4.0,3.0, 17.7167, 33.0801, 661623099.94, 74074085.60, 0.00, 569731002.73, 55555564.20, 0.00 79,413249781.385,2013-02-04T11:35:14.200, 80.0816,351.4628, 783.704,106.6541,4.0,3.0, 16.4691, 32.5224, 588156034.24, 74074086.75, 0.00, 551396282.10, 55555565.06, 0.00 80,413249783.310,2013-02-04T11:35:16.125, 79.9862,351.6359, 781.672,106.5952,4.0,3.0, 17.5989, 32.8604, 845544379.50, 37037044.01, 0.00, 414532252.02, 71428584.88, 0.00 81,413249785.235,2013-02-04T11:35:18.050, 79.8906,351.8057, 779.644,106.5363,4.0,3.0, 17.3337, 33.6746, 257361898.51, 148148178.87, 0.00, 616537295.34, 52631589.86, 0.00 82,413249787.161,2013-02-04T11:35:19.975, 79.7948,351.9725, 777.619,106.4773,4.0,3.0, 17.7800, 33.6451, 569924413.96, 92592613.73, 0.00, 588309072.47, 55555568.24, 0.00 83,413249789.078,2013-02-04T11:35:21.892, 79.6993,352.1355, 775.607,106.4184,4.0,3.0, 17.7809, 34.4238, 569978390.72, 92592615.86, 0.00, 441273592.82, 74074092.69, 0.00 84,413249790.995,2013-02-04T11:35:23.810, 79.6035,352.2956, 773.598,106.3595,4.0,3.0, 18.1533, 34.2079, 496481917.42, 111111141.85, 0.00, 606811232.40, 55555570.92, 0.00 85,413249792.912,2013-02-04T11:35:25.727, 79.5076,352.4528, 771.594,106.3004,4.0,3.0, 17.6646, 34.7688, 753981686.74, 55555572.19, 0.00, 625253106.08, 55555572.19, 0.00 86,413249794.822,2013-02-04T11:35:27.636, 79.4119,352.6066, 769.601,106.2415,4.0,3.0, 18.0371, 34.2114, 680495402.06, 74074098.47, 0.00, 606928331.57, 55555573.85, 0.00 87,413249796.731,2013-02-04T11:35:29.546, 79.3160,352.7577, 767.612,106.1825,4.0,3.0, 17.9405, 33.8698, 514083809.46, 105263195.98, 0.00, 423057960.63, 74074100.87, 0.00 88,413249798.633,2013-02-04T11:35:31.447, 79.2203,352.9055, 765.634,106.1237,4.0,3.0, 18.4107, 34.4308, 607067021.48, 92592629.36, 0.00, 441503288.35, 74074103.49, 0.00 89,413249800.534,2013-02-04T11:35:33.349, 79.1245,353.0508, 763.661,106.0648,4.0,3.0, 17.9848, 34.0874, 735928335.86, 0.00, 19230769.23, 257574917.55, 92592632.91, 0.00 90,413249802.436,2013-02-04T11:35:35.250, 79.0285,353.1935, 761.691,106.0057,4.0,3.0, 17.0471, 33.1009, 717621113.67, 55555582.05, 0.00, 570416782.66, 55555582.05, 0.00 91,413249804.329,2013-02-04T11:35:37.144, 78.9327,353.3333, 759.733,105.9469,4.0,3.0, 17.4771, 32.7568, 552089174.60, 92592640.89, 0.00, 386462422.22, 74074112.71, 0.00 92,413249806.223,2013-02-04T11:35:39.038, 78.8368,353.4707, 757.779,105.8879,4.0,3.0, 16.5408, 32.5458, 496948670.36, 92592645.40, 0.00, 552165189.29, 55555587.24, 0.00 93,413249808.117,2013-02-04T11:35:40.931, 78.7407,353.6057, 755.829,105.8289,4.0,3.0, 16.7396, 32.2002, 699509615.34, 55555590.19, 0.00, 368162955.44, 74074120.25, 0.00 94,413249810.002,2013-02-04T11:35:42.817, 78.6448,353.7380, 753.890,105.7700,4.0,3.0, 16.5431, 31.4305, 497081738.78, 92592654.77, 0.00, 515492173.55, 55555592.86, 0.00 95,413249811.888,2013-02-04T11:35:44.703, 78.5488,353.8681, 751.956,105.7110,4.0,3.0, 16.4873, 31.9929, 589225163.72, 74074128.47, 0.00, 533985304.62, 55555596.35, 0.00 96,413249813.774,2013-02-04T11:35:46.589, 78.4527,353.9961, 750.025,105.6519,4.0,3.0, 15.8066, 31.6450, 644569084.65, 55555600.18, 0.00, 349908931.67, 74074133.57, 0.00 97,413249815.652,2013-02-04T11:35:48.467, 78.3568,354.1214, 748.105,105.5930,4.0,3.0, 15.6088, 30.7808, 442064622.76, 92592673.96, 0.00, 346156924.43, 71428634.20, 0.00 98,413249817.530,2013-02-04T11:35:50.344, 78.2607,354.2447, 746.190,105.5341,4.0,3.0, 16.1795, 30.3202, 571100304.07, 74074145.31, 0.00, 478987351.80, 55555608.98, 0.00 99,413249819.408,2013-02-04T11:35:52.222, 78.1645,354.3661, 744.278,105.4750,4.0,3.0, 15.8684, 30.3228, 552778740.13, 74074152.03, 0.00, 479074908.12, 55555614.02, 0.00 100,413249821.278,2013-02-04T11:35:54.092, 78.0686,354.4850, 742.378,105.4161,4.0,3.0, 15.2443, 29.7651, 516025072.09, 74074159.38, 0.00, 460736671.51, 55555619.54, 0.00 101,413249823.148,2013-02-04T11:35:55.963, 77.9725,354.6020, 740.482,105.3571,4.0,3.0, 15.6622, 29.4122, 554264908.25, 71428661.42, 0.00, 276496829.23, 74074167.40, 0.00 102,413249825.010,2013-02-04T11:35:57.825, 77.8767,354.7167, 738.597,105.2982,4.0,3.0, 15.6641, 29.7708, 554379358.15, 71428669.83, 0.00, 460923204.89, 55555632.09, 0.00 103,413249826.872,2013-02-04T11:35:59.687, 77.7807,354.8297, 736.716,105.2393,4.0,3.0, 15.1078, 28.0912, 618479097.70, 52631658.19, 0.00, 405699591.61, 55555639.20, 0.00 104,413249828.735,2013-02-04T11:36:01.549, 77.6846,354.9409, 734.839,105.1803,4.0,3.0, 14.8837, 27.4658, 590218088.26, 55555645.59, 0.00, 412395971.92, 52631664.24, 0.00 105,413249830.589,2013-02-04T11:36:03.404, 77.5887,355.0499, 732.973,105.1215,4.0,3.0, 14.3136, 28.0963, 461214413.58, 74074205.10, 0.00, 405868683.95, 55555653.82, 0.00 106,413249832.443,2013-02-04T11:36:05.258, 77.4928,355.1573, 731.111,105.0625,4.0,3.0, 14.5751, 26.9768, 572043244.06, 55555662.71, 0.00, 369060157.46, 55555662.71, 0.00 107,413249834.298,2013-02-04T11:36:07.112, 77.3967,355.2630, 729.253,105.0035,4.0,3.0, 13.6372, 26.2200, 516813196.88, 55555672.30, 0.00, 516813196.88, 37037114.87, 0.00 108,413249836.144,2013-02-04T11:36:08.959, 77.3008,355.3668, 727.407,104.9447,4.0,3.0, 13.9530, 25.9087, 535409625.32, 55555682.62, 0.00, 361200304.26, 52631699.32, 0.00 109,413249837.991,2013-02-04T11:36:10.805, 77.2049,355.4690, 725.564,104.8857,4.0,3.0, 13.6419, 25.9117, 517086511.00, 55555693.77, 0.00, 361297626.28, 52631709.89, 0.00 110,413249839.837,2013-02-04T11:36:12.652, 77.1088,355.5696, 723.725,104.8267,4.0,3.0, 13.3724, 26.2327, 516283968.36, 52631721.35, 0.00, 517231278.39, 37037137.25, 0.00 111,413249841.676,2013-02-04T11:36:14.491, 77.0129,355.6684, 721.897,104.7679,4.0,3.0, 14.0123, 26.9920, 443470070.10, 74074292.03, 0.00, 369558391.75, 55555719.02, 0.00 112,413249843.515,2013-02-04T11:36:16.329, 76.9170,355.7658, 720.073,104.7090,4.0,3.0, 14.3284, 27.9285, 462087627.71, 74074311.13, 0.00, 572988658.36, 37037155.56, 0.00 113,413249845.353,2013-02-04T11:36:18.168, 76.8209,355.8617, 718.253,104.6500,4.0,3.0, 14.2290, 27.5606, 647091446.96, 37037164.17, 0.00, 388254868.18, 55555746.25, 0.00 114,413249847.184,2013-02-04T11:36:19.999, 76.7251,355.9559, 716.444,104.5911,4.0,3.0, 14.5130, 28.1270, 486591964.68, 71428838.15, 0.00, 406875063.52, 55555763.01, 0.00 115,413249849.015,2013-02-04T11:36:21.829, 76.6292,356.0487, 714.639,104.5322,4.0,3.0, 15.5426, 29.2565, 629018670.09, 55555781.24, 0.00, 444013178.88, 55555781.24, 0.00 116,413249850.846,2013-02-04T11:36:23.660, 76.5332,356.1402, 712.838,104.4732,4.0,3.0, 15.8115, 29.0817, 740280765.29, 37037200.71, 0.00, 465522712.02, 52631811.54, 0.00 117,413249852.669,2013-02-04T11:36:25.483, 76.4374,356.2300, 711.048,104.4144,4.0,3.0, 15.5988, 29.2662, 536898431.83, 74074430.13, 0.00, 444329736.69, 55555822.60, 0.00 118,413249854.492,2013-02-04T11:36:27.306, 76.3416,356.3185, 709.262,104.3555,4.0,3.0, 16.1810, 30.9611, 629704368.88, 0.00, 19230769.30, 500059351.75, 55555845.94, 0.00 119,413249856.314,2013-02-04T11:36:29.129, 76.2456,356.4059, 707.480,104.2965,4.0,3.0, 16.5970, 30.6727, 500254924.44, 92593118.69, 0.00, 517832732.80, 52631877.99, 0.00 120,413249858.130,2013-02-04T11:36:30.944, 76.1499,356.4916, 705.708,104.2377,4.0,3.0, 15.7144, 30.7963, 557342626.28, 71429012.39, 0.00, 667277181.01, 37037265.68, 0.00 121,413249859.945,2013-02-04T11:36:32.759, 76.0541,356.5762, 703.941,104.1788,4.0,3.0, 16.9019, 31.5437, 627274264.46, 71429050.27, 0.00, 519211725.52, 55555927.99, 0.00 122,413249861.760,2013-02-04T11:36:34.574, 75.9581,356.6597, 702.177,104.1199,4.0,3.0, 17.1924, 32.5064, 630746378.43, 74074612.94, 0.00, 723503198.79, 37037306.47, 0.00 123,413249863.567,2013-02-04T11:36:36.382, 75.8625,356.7416, 700.425,104.0611,4.0,3.0, 17.1964, 31.5565, 630983256.23, 74074650.59, 0.00, 519633269.83, 55555987.94, 0.00 124,413249865.374,2013-02-04T11:36:38.189, 75.7667,356.8225, 698.676,104.0022,4.0,3.0, 16.5709, 31.5639, 594143057.61, 74074698.79, 0.00, 519875175.41, 55556024.09, 0.00 125,413249867.181,2013-02-04T11:36:39.996, 75.6709,356.9022, 696.931,103.9433,4.0,3.0, 17.4355, 32.7015, 835916518.29, 37037375.24, 0.00, 557277678.86, 55556062.86, 0.00 126,413249868.981,2013-02-04T11:36:41.795, 75.5753,356.9806, 695.197,103.8845,4.0,3.0, 17.8431, 32.7099, 669067144.39, 74074806.05, 0.00, 557555953.66, 55556104.54, 0.00 127,413249870.780,2013-02-04T11:36:43.595, 75.4797,357.0579, 693.467,103.8257,4.0,3.0, 16.6277, 32.3140, 502059865.46, 92593582.44, 0.00, 371896196.64, 74074865.96, 0.00 128,413249872.579,2013-02-04T11:36:45.394, 75.3839,357.1342, 691.741,103.7667,4.0,3.0, 17.5392, 33.2937, 651166899.59, 74074930.66, 0.00, 576747825.35, 55556197.99, 0.00 129,413249874.371,2013-02-04T11:36:47.186, 75.2884,357.2092, 690.025,103.7080,4.0,3.0, 17.5453, 33.9116, 651528025.41, 74075000.60, 0.00, 624321360.62, 52632237.27, 0.00 130,413249876.163,2013-02-04T11:36:48.977, 75.1928,357.2833, 688.314,103.6492,4.0,3.0, 18.2624, 35.0130, 502895932.44, 111112614.36, 0.00, 633276359.36, 55556307.18, 0.00 131,413249877.954,2013-02-04T11:36:50.769, 75.0971,357.3563, 686.606,103.5903,4.0,3.0, 19.4941, 34.4557, 670859082.72, 92593929.94, 0.00, 614954159.16, 55556357.96, 0.00 132,413249879.738,2013-02-04T11:36:52.552, 75.0018,357.4282, 684.909,103.5316,4.0,3.0, 18.8305, 34.6139, 727208589.47, 74075231.21, 0.00, 447512978.14, 74075231.21, 0.00 133,413249881.521,2013-02-04T11:36:54.336, 74.9063,357.4991, 683.216,103.4728,4.0,3.0, 18.2409, 33.9116, 597061697.60, 92594156.81, 0.00, 597061697.60, 55556494.09, 0.00 134,413249883.305,2013-02-04T11:36:56.120, 74.8107,357.5691, 681.527,103.4140,4.0,3.0, 17.6135, 35.0592, 560111946.13, 92594283.90, 0.00, 634793538.95, 55556570.34, 0.00 135,413249885.089,2013-02-04T11:36:57.903, 74.7150,357.6382, 679.841,103.3550,4.0,3.0, 17.9372, 35.5691, 579174436.96, 92594420.84, 0.00, 678817350.84, 52632618.16, 0.00 136,413249886.864,2013-02-04T11:36:59.679, 74.6196,357.7062, 678.166,103.2963,4.0,3.0, 19.2140, 36.2231, 654364700.47, 92594568.21, 0.00, 673060834.77, 55556740.93, 0.00 137,413249888.640,2013-02-04T11:37:01.455, 74.5241,357.7733, 676.495,103.2375,4.0,3.0, 19.2540, 36.9364, 561290215.28, 111113671.88, 0.00, 523870867.59, 74075781.25, 0.00 138,413249890.416,2013-02-04T11:37:03.231, 74.4285,357.8396, 674.828,103.1786,4.0,3.0, 20.5637, 37.2057, 542986626.78, 129632855.06, 0.00, 732623866.02, 52632888.52, 0.00 139,413249892.184,2013-02-04T11:37:04.999, 74.3333,357.9048, 673.171,103.1199,4.0,3.0, 20.5413, 39.5319, 637097267.58, 111114094.20, 0.00, 633866551.21, 71430489.13, 0.00 140,413249893.952,2013-02-04T11:37:06.767, 74.2379,357.9692, 671.519,103.0611,4.0,3.0, 21.5037, 39.8228, 693771887.84, 111114287.83, 0.00, 618769521.59, 74076191.88, 0.00 141,413249895.720,2013-02-04T11:37:08.534, 74.1424,358.0328, 669.870,103.0023,4.0,3.0, 22.3772, 42.1214, 994596492.66, 0.00, 19230770.20, 694340947.71, 74076356.46, 0.00 142,413249897.480,2013-02-04T11:37:10.295, 74.0473,358.0954, 668.232,102.9436,4.0,3.0, 22.1355, 41.7240, 826401880.14, 92595665.17, 0.00, 705938910.15, 71430941.71, 0.00 143,413249899.240,2013-02-04T11:37:12.055, 73.9520,358.1572, 666.597,102.8849,4.0,3.0, 23.1298, 42.6243, 789527550.51, 111115080.04, 0.00, 883518925.58, 55557540.02, 0.00 144,413249901.000,2013-02-04T11:37:13.815, 73.8567,358.2183, 664.966,102.8261,4.0,3.0, 26.0051, 47.7989, 921946268.50, 55557691.01, 19230770.57, 1053652878.29, 55557691.01, 0.00 145,413249902.752,2013-02-04T11:37:15.567, 73.7617,358.2784, 663.347,102.7675,4.0,3.0, 31.0202, 54.7022, 1826775963.55, 0.00, 0.00, 1280626448.67, 55557853.00, 0.00 146,413249904.505,2013-02-04T11:37:17.319, 73.6665,358.3378, 661.730,102.7088,4.0,3.0, 33.4992, 61.8924, 1159084176.48, 157901760.68, 0.00, 999093825.18, 111116053.81, 0.00 147,413249906.257,2013-02-04T11:37:19.071, 73.5713,358.3965, 660.118,102.6500,4.0,3.0, 33.7177, 62.4913, 1471575074.59, 37038787.73, 19230771.06, 1018782743.95, 111116363.19, 0.00 148,413249908.009,2013-02-04T11:37:20.824, 73.4760,358.4545, 658.509,102.5912,4.0,3.0, 35.7333, 63.6717, 1340872245.56, 148155679.31, 0.00, 1057589376.78, 111116759.48, 0.00 149,413249909.753,2013-02-04T11:37:22.568, 73.3810,358.5115, 656.911,102.5326,4.0,3.0, 34.7632, 64.1285, 1342277775.26, 74078123.22, 19230771.51, 1417899058.37, 74078123.22, 0.00 150,413249911.498,2013-02-04T11:37:24.312, 73.2860,358.5679, 655.316,102.4739,4.0,3.0, 35.4443, 67.2646, 1286951122.31, 92598034.23, 19230771.78, 1003064845.33, 129637247.92, 0.00 151,413249913.242,2013-02-04T11:37:26.057, 73.1908,358.6237, 653.725,102.4151,4.0,3.0, 36.1529, 67.8750, 1174703692.82, 185196883.43, 0.00, 1023129022.78, 129637818.40, 0.00 152,413249914.979,2013-02-04T11:37:27.793, 73.0960,358.6786, 652.145,102.3565,4.0,3.0, 35.5216, 67.9109, 1232957879.24, 166677980.43, 0.00, 1024303468.90, 129638429.22, 0.00 153,413249916.715,2013-02-04T11:37:29.530, 73.0010,358.7328, 650.569,102.2979,4.0,3.0, 36.1403, 67.9479, 1614236267.73, 37039737.87, 19230772.78, 1025514805.38, 129639082.53, 0.00 154,413249918.452,2013-02-04T11:37:31.266, 72.9060,358.7865, 648.996,102.2392,4.0,3.0, 37.2798, 69.0963, 1381694633.69, 157907101.05, 0.00, 1235919511.78, 111119811.85, 0.00 155,413249920.180,2013-02-04T11:37:32.995, 72.8113,358.8393, 647.434,102.1807,4.0,3.0, 38.1461, 73.2290, 1636921273.91, 55560170.47, 19230773.55, 1199140002.98, 129640397.77, 0.00 156,413249921.909,2013-02-04T11:37:34.724, 72.7166,358.8915, 645.875,102.1221,4.0,3.0, 39.1552, 71.5714, 1600907577.80, 74080676.08, 19230774.03, 971979600.81, 148161352.17, 0.00 157,413249923.638,2013-02-04T11:37:36.452, 72.6217,358.9431, 644.320,102.0634,4.0,3.0, 41.1564, 73.8501, 2041947735.46, 74081153.86, 0.00, 1564857143.06, 92601442.32, 0.00 158,413249925.366,2013-02-04T11:37:38.181, 72.5267,358.9941, 642.769,102.0047,4.0,3.0, 40.8545, 78.2761, 1891848901.38, 37040830.93, 19230775.13, 2082944750.00, 52636970.26, 0.00 159,413249927.087,2013-02-04T11:37:39.902, 72.4321,359.0444, 641.228,101.9462,4.0,3.0, 48.9476, 82.0740, 114817942.67, 537095961.40, 0.00, 1366597467.04, 142872817.32, 0.00 160,413249928.808,2013-02-04T11:37:41.622, 72.3374,359.0941, 639.691,101.8876,4.0,3.0, 41.8716, 75.2389, 1533108773.68, 55562081.76, 38461552.89, 919865264.21, 166686245.27, 0.00 161,413249930.529,2013-02-04T11:37:43.343, 72.2426,359.1433, 638.158,101.8290,4.0,3.0, 38.3952, 74.1089, 1842452389.85, 18520846.77, 19230777.20, 537381947.04, 203729314.52, 0.00 162,413249932.242,2013-02-04T11:37:45.056, 72.1482,359.1917, 636.635,101.7705,4.0,3.0, 38.4238, 73.4620, 1748699493.78, 37041963.62, 19230777.89, 1083411774.28, 142876145.40, 0.00 163,413249933.954,2013-02-04T11:37:46.769, 72.0536,359.2396, 635.116,101.7120,4.0,3.0, 38.7304, 71.8821, 1135536405.83, 222253844.15, 0.00, 1154782785.59, 129648075.76, 0.00 164,413249935.667,2013-02-04T11:37:48.482, 71.9590,359.2870, 633.600,101.6534,4.0,3.0, 33.8833, 62.6840, 1040966350.83, 185213369.59, 0.00, 1715666763.40, 37042673.92, 0.00 165,413249937.380,2013-02-04T11:37:50.195, 71.8643,359.3338, 632.088,101.5948,4.0,3.0, 31.6624, 61.0362, 1255073459.98, 55564597.15, 19230780.96, 1025347982.50, 105280289.34, 0.00 166,413249939.085,2013-02-04T11:37:51.900, 71.7699,359.3800, 630.587,101.5364,4.0,3.0, 31.7722, 62.8619, 1489288035.74, 74086962.75, 0.00, 594624160.79, 157922210.08, 0.00 167,413249940.790,2013-02-04T11:37:53.605, 71.6755,359.4256, 629.089,101.4779,4.0,3.0, 31.2552, 56.8489, 1840617048.33, 0.00, 0.00, 833121400.82, 111131775.64, 0.00 168,413249942.496,2013-02-04T11:37:55.310, 71.5810,359.4708, 627.594,101.4193,4.0,3.0, 30.5158, 57.8999, 1319837977.60, 92610994.38, 0.00, 922194484.35, 105284077.82, 0.00 169,413249944.193,2013-02-04T11:37:57.007, 71.4868,359.5153, 626.111,101.3609,4.0,3.0, 29.8257, 56.4112, 1146891877.38, 55567221.77, 19230786.51, 991381114.34, 92612036.28, 0.00 170,413249945.890,2013-02-04T11:37:58.705, 71.3925,359.5594, 624.630,101.3025,4.0,3.0, 29.5343, 56.3402, 1071130989.24, 129658702.17, 0.00, 870886920.86, 105286765.67, 0.00 171,413249947.587,2013-02-04T11:38:00.402, 71.2982,359.6029, 623.154,101.2440,4.0,3.0, 28.9772, 54.0630, 1287817155.81, 18522952.65, 19230790.33, 741470483.65, 111137715.90, 0.00 172,413249949.284,2013-02-04T11:38:02.099, 71.2037,359.6461, 621.680,101.1855,4.0,3.0, 28.7272, 53.6128, 1368547739.45, 0.00, 19230792.51, 899331371.64, 92616253.63, 0.00 173,413249950.974,2013-02-04T11:38:03.788, 71.1097,359.6886, 620.218,101.1271,4.0,3.0, 28.1087, 53.0724, 1332122126.91, 0.00, 19230794.89, 881551407.52, 92617833.50, 0.00 174,413249952.663,2013-02-04T11:38:05.478, 71.0155,359.7306, 618.759,101.0687,4.0,3.0, 27.8220, 53.1282, 1315240073.54, 0.00, 19230797.47, 883370198.64, 92619506.54, 0.00 175,413249954.353,2013-02-04T11:38:07.167, 70.9212,359.7722, 617.303,101.0103,4.0,3.0, 28.5291, 53.7740, 1356882278.46, 0.00, 19230799.79, 904588185.64, 92620974.56, 0.00 176,413249956.034,2013-02-04T11:38:08.849, 70.8274,359.8132, 615.858,100.9520,4.0,3.0, 28.9135, 53.9760, 1379517187.77, 0.00, 19230802.79, 1083906361.82, 74098262.66, 0.00 177,413249957.716,2013-02-04T11:38:10.530, 70.7334,359.8538, 614.416,100.8937,4.0,3.0, 29.6360, 55.5436, 1422067833.40, 0.00, 19230806.04, 790037685.22, 111149746.82, 0.00 178,413249959.397,2013-02-04T11:38:12.212, 70.6393,359.8940, 612.978,100.8353,4.0,3.0, 29.6310, 56.3668, 1326308096.40, 18525372.86, 19230809.59, 989782161.49, 92626864.30, 0.00 179,413249961.079,2013-02-04T11:38:13.893, 70.5452,359.9338, 611.543,100.7769,4.0,3.0, 30.6940, 56.8436, 1388905921.71, 18525812.37, 19230813.49, 887271768.30, 105304617.70, 0.00 180,413249962.752,2013-02-04T11:38:15.567, 70.4514,359.9730, 610.119,100.7187,4.0,3.0, 31.0877, 56.5094, 1412088712.42, 18526277.88, 19230817.76, 994428670.72, 92631389.39, 0.00 181,413249964.426,2013-02-04T11:38:17.240, 70.3576, 0.0118, 608.698,100.6604,4.0,3.0, 29.7825, 54.1465, 1335223907.87, 18526686.76, 19230821.64, 916720891.97, 92633433.82, 0.00 182,413249966.099,2013-02-04T11:38:18.914, 70.2637, 0.0502, 607.281,100.6020,4.0,3.0, 29.4033, 55.4315, 1158724770.99, 111163223.48, 0.00, 958944638.06, 92636019.56, 0.00 183,413249967.773,2013-02-04T11:38:20.588, 70.1697, 0.0883, 605.867,100.5436,4.0,3.0, 29.1769, 54.2877, 1175522564.09, 105315639.58, 0.00, 921313883.78, 92638757.04, 0.00 184,413249969.439,2013-02-04T11:38:22.254, 70.0760, 0.1258, 604.464,100.4854,4.0,3.0, 29.0801, 54.3611, 1044180004.87, 129698315.51, 0.00, 923697696.62, 92641653.93, 0.00 185,413249971.105,2013-02-04T11:38:23.919, 69.9823, 0.1629, 603.064,100.4272,4.0,3.0, 29.4693, 54.4362, 1067075543.42, 129702605.09, 0.00, 926141037.68, 92644717.92, 0.00 186,413249972.771,2013-02-04T11:38:25.585, 69.8885, 0.1997, 601.667,100.3689,4.0,3.0, 29.2583, 53.8993, 986424149.77, 142942561.76, 0.00, 908456962.21, 92647956.69, 0.00 187,413249974.436,2013-02-04T11:38:27.251, 69.7946, 0.2361, 600.274,100.3105,4.0,3.0, 29.2172, 53.0175, 1052184258.24, 129711112.62, 0.00, 1052184258.24, 74120635.78, 0.00 188,413249976.094,2013-02-04T11:38:28.909, 69.7011, 0.2720, 598.892,100.2523,4.0,3.0, 28.5787, 54.0425, 1014560598.45, 129716123.44, 0.00, 913104538.61, 92654373.88, 0.00 189,413249977.752,2013-02-04T11:38:30.567, 69.6075, 0.3075, 597.512,100.1941,4.0,3.0, 28.2831, 53.5044, 997124896.41, 129721409.42, 0.00, 895377458.00, 92658149.59, 0.00 190,413249979.410,2013-02-04T11:38:32.225, 69.5139, 0.3427, 596.137,100.1359,4.0,3.0, 28.6798, 54.8268, 1020458063.45, 129726981.34, 0.00, 938821418.38, 92662129.53, 0.00 191,413249981.060,2013-02-04T11:38:33.875, 69.4206, 0.3774, 594.771,100.0778,4.0,3.0, 30.1226, 56.1587, 1105393726.96, 129732849.93, 0.00, 982572201.74, 92666321.38, 0.00 192,413249982.710,2013-02-04T11:38:35.525, 69.3272, 0.4118, 593.409,100.0197,4.0,3.0, 30.3489, 56.8757, 1273032853.23, 37068293.13, 19230908.84, 1006106609.81, 92670732.83, 0.00 193,413249984.360,2013-02-04T11:38:37.175, 69.2338, 0.4458, 592.050, 99.9615,4.0,3.0, 31.9294, 57.8708, 1461607094.80, 18534916.53, 19230919.17, 920564381.85, 105356367.64, 0.00 194,413249986.010,2013-02-04T11:38:38.825, 69.1403, 0.4795, 590.695, 99.9033,4.0,3.0, 32.3942, 59.5671, 1239074687.60, 129751189.59, 0.00, 1094515974.04, 92679421.14, 0.00 195,413249987.653,2013-02-04T11:38:40.467, 69.0471, 0.5128, 589.350, 99.8453,4.0,3.0, 32.6777, 59.6761, 1160206433.12, 148295218.19, 0.00, 1098052517.06, 92684511.37, 0.00 196,413249989.295,2013-02-04T11:38:42.109, 68.9539, 0.5457, 588.009, 99.7873,4.0,3.0, 32.5240, 61.6819, 1496607572.92, 18537973.45, 19230962.44, 1045706573.39, 105373743.79, 0.00 197,413249990.937,2013-02-04T11:38:43.752, 68.8606, 0.5784, 586.670, 99.7292,4.0,3.0, 33.8204, 62.4390, 1668479743.57, 0.00, 19230979.35, 1188791817.30, 92695502.62, 0.00 198,413249992.579,2013-02-04T11:38:45.394, 68.7673, 0.6107, 585.336, 99.6710,4.0,3.0, 35.7250, 67.8001, 1589565427.42, 37080168.94, 19230994.55, 1192174070.56, 111240506.81, 0.00 199,413249994.214,2013-02-04T11:38:47.028, 68.6743, 0.6426, 584.011, 99.6131,4.0,3.0, 36.6610, 67.4402, 1490146675.50, 129789248.85, 0.00, 1007423104.57, 129789248.85, 0.00 200,413249995.848,2013-02-04T11:38:48.663, 68.5812, 0.6741, 582.690, 99.5551,4.0,3.0, 36.1069, 66.9106, 1516479748.21, 55627865.53, 19231035.53, 989924280.08, 129798352.91, 0.00 201,413249997.482,2013-02-04T11:38:50.297, 68.4881, 0.7054, 581.372, 99.4970,4.0,3.0, 34.8917, 67.0217, 1099179426.85, 185439889.89, 0.00, 993489097.34, 129807922.92, 0.00 202,413249999.117,2013-02-04T11:38:51.931, 68.3949, 0.7364, 580.058, 99.4389,4.0,3.0, 35.5001, 67.0391, 1230501439.70, 166908829.30, 0.00, 1166854813.50, 111272552.87, 0.00 203,413250000.743,2013-02-04T11:38:53.558, 68.3021, 0.7670, 578.754, 99.3810,4.0,3.0, 33.5751, 64.2626, 1021505459.61, 185466775.30, 0.00, 1130094982.29, 105423219.65, 0.00 204,413250002.370,2013-02-04T11:38:55.184, 68.2092, 0.7973, 577.453, 99.3231,4.0,3.0, 33.6606, 62.0296, 1217626944.57, 148385986.98, 0.00, 1174903192.13, 92741241.87, 0.00 205,413250003.996,2013-02-04T11:38:56.811, 68.1162, 0.8273, 576.156, 99.2651,4.0,3.0, 32.6011, 59.5606, 1501085044.07, 18549896.44, 19231166.01, 1093647674.97, 92749482.19, 0.00 206,413250005.623,2013-02-04T11:38:58.437, 68.0232, 0.8571, 574.862, 99.2071,4.0,3.0, 31.6043, 59.1789, 1442374019.78, 18551624.51, 19231199.47, 962686678.34, 105451339.30, 0.00 207,413250007.241,2013-02-04T11:39:00.056, 67.9305, 0.8864, 573.578, 99.1492,4.0,3.0, 31.7058, 57.8564, 1102293119.01, 148427482.85, 0.00, 1037452347.30, 92767176.78, 0.00 208,413250008.860,2013-02-04T11:39:01.675, 67.8378, 0.9155, 572.297, 99.0914,4.0,3.0, 30.3117, 56.6456, 1366234993.33, 18555009.64, 19231267.39, 997568407.82, 92775048.21, 0.00 209,413250010.479,2013-02-04T11:39:03.293, 67.7450, 0.9443, 571.020, 99.0334,4.0,3.0, 31.5586, 57.4350, 1284730677.32, 111341876.90, 0.00, 1023429522.61, 92784897.41, 0.00 210,413250012.097,2013-02-04T11:39:04.912, 67.6521, 0.9729, 569.746, 98.9755,4.0,3.0, 30.6754, 56.2373, 1137016331.04, 129913280.11, 0.00, 983956440.32, 92795200.08, 0.00 211,413250013.708,2013-02-04T11:39:06.523, 67.5597, 1.0011, 568.482, 98.9177,4.0,3.0, 30.8910, 57.0347, 1053988448.90, 148489558.17, 0.00, 1010072263.52, 92805973.85, 0.00 212,413250015.319,2013-02-04T11:39:08.134, 67.4671, 1.0290, 567.222, 98.8599,4.0,3.0, 31.0785, 58.4088, 1411346586.07, 18563448.00, 19231448.72, 882091616.29, 111380688.01, 0.00 213,413250016.930,2013-02-04T11:39:09.744, 67.3745, 1.0567, 565.965, 98.8021,4.0,3.0, 31.6662, 59.9767, 1195137450.25, 129957828.06, 0.00, 1106608750.23, 92827020.04, 0.00 214,413250018.540,2013-02-04T11:39:11.355, 67.2818, 1.0841, 564.711, 98.7442,4.0,3.0, 31.5344, 56.8922, 1533850039.12, 0.00, 19231550.27, 1178174667.73, 74271395.61, 0.00 215,413250020.143,2013-02-04T11:39:12.958, 67.1895, 1.1112, 563.467, 98.6865,4.0,3.0, 31.0624, 58.4135, 1091045249.38, 143257405.41, 0.00, 1228099627.92, 74281617.62, 0.00 216,413250021.746,2013-02-04T11:39:14.561, 67.0972, 1.1380, 562.226, 98.6288,4.0,3.0, 30.9033, 58.8851, 1054224443.27, 148584598.42, 0.00, 897212292.15, 111438448.81, 0.00 217,413250023.349,2013-02-04T11:39:16.164, 67.0047, 1.1646, 560.989, 98.5711,4.0,3.0, 32.7703, 59.4168, 1283416650.36, 0.00, 38463471.55, 1260900568.78, 74301563.96, 0.00 218,413250024.952,2013-02-04T11:39:17.767, 66.9123, 1.1910, 559.756, 98.5132,4.0,3.0, 33.1853, 60.9743, 1379864352.68, 111469698.89, 0.00, 1312002171.40, 74313132.59, 0.00 219,413250026.555,2013-02-04T11:39:19.370, 66.8197, 1.2172, 558.526, 98.4554,4.0,3.0, 34.7839, 66.8640, 1090908304.45, 185813023.37, 0.00, 1159090073.48, 111487814.02, 0.00 220,413250028.150,2013-02-04T11:39:20.965, 66.7275, 1.2430, 557.305, 98.3977,4.0,3.0, 35.5754, 67.7320, 1233126792.36, 167260075.54, 0.00, 1187455429.68, 111506717.02, 0.00 221,413250029.745,2013-02-04T11:39:22.560, 66.6353, 1.2685, 556.088, 98.3401,4.0,3.0, 36.4528, 68.9681, 1536141984.28, 55761544.96, 19232053.02, 1054664645.93, 130110271.57, 0.00 222,413250031.340,2013-02-04T11:39:24.155, 66.5430, 1.2939, 554.874, 98.2823,4.0,3.0, 38.1460, 69.4974, 1635799104.55, 55771752.05, 19232150.20, 898537536.30, 148724672.12, 0.00 223,413250032.935,2013-02-04T11:39:25.750, 66.4506, 1.3190, 553.664, 98.2245,4.0,3.0, 38.0472, 71.4103, 1423630219.51, 158539422.73, 0.00, 1134510988.11, 130158908.78, 0.00 224,413250034.523,2013-02-04T11:39:27.337, 66.3587, 1.3438, 552.463, 98.1670,4.0,3.0, 37.2395, 70.1748, 1582298031.60, 55793470.10, 19232364.55, 1093647168.90, 130184763.57, 0.00 225,413250036.110,2013-02-04T11:39:28.924, 66.2666, 1.3684, 551.265, 98.1094,4.0,3.0, 36.8886, 68.6330, 1309663358.61, 167415020.30, 0.00, 1216115975.85, 111610013.53, 0.00 226,413250037.697,2013-02-04T11:39:30.512, 66.1745, 1.3928, 550.071, 98.0518,4.0,3.0, 36.2960, 68.3568, 1526621046.59, 55814978.29, 19232586.19, 1033405016.16, 130234949.34, 0.00 227,413250039.284,2013-02-04T11:39:32.099, 66.0824, 1.4170, 548.881, 97.9941,4.0,3.0, 37.2080, 68.2772, 1676157187.06, 37218256.27, 19232717.91, 1204000232.96, 111654768.80, 0.00 228,413250040.864,2013-02-04T11:39:33.678, 65.9906, 1.4408, 547.699, 97.9366,4.0,3.0, 36.5515, 67.7541, 1637452972.37, 37226855.95, 19232857.76, 1186560124.91, 111680567.84, 0.00 229,413250042.443,2013-02-04T11:39:35.258, 65.8988, 1.4645, 546.522, 97.8791,4.0,3.0, 37.1043, 68.6779, 1669958048.56, 37235795.33, 19233006.33, 1216683721.10, 111707386.00, 0.00 230,413250044.022,2013-02-04T11:39:36.837, 65.8069, 1.4880, 545.347, 97.8216,4.0,3.0, 38.4536, 74.3071, 1653413328.51, 55865268.38, 19233137.26, 1054350528.32, 148974049.03, 0.00 231,413250045.602,2013-02-04T11:39:38.416, 65.7149, 1.5112, 544.176, 97.7640,4.0,3.0, 39.2211, 75.6516, 1541855718.61, 149012412.04, 0.00, 1445489736.19, 111759309.03, 0.00 232,413250047.181,2013-02-04T11:39:39.996, 65.6229, 1.5343, 543.009, 97.7064,4.0,3.0, 42.0550, 75.2704, 1365645963.31, 215593445.43, 0.00, 2301134329.61, 18631532.32, 0.00 233,413250048.753,2013-02-04T11:39:41.567, 65.5313, 1.5571, 541.851, 97.6490,4.0,3.0, 42.3160, 80.0521, 1339548402.20, 223640448.93, 0.00, 1242126700.22, 149093632.62, 0.00 234,413250050.324,2013-02-04T11:39:43.139, 65.4396, 1.5797, 540.696, 97.5915,4.0,3.0, 42.4871, 80.8281, 1541467829.98, 186411636.99, 0.00, 1614871059.98, 111846982.20, 0.00 235,413250051.896,2013-02-04T11:39:44.710, 65.3479, 1.6021, 539.544, 97.5340,4.0,3.0, 42.2203, 78.9642, 1525469553.84, 186466997.99, 0.00, 1205613034.49, 149173598.39, 0.00 236,413250053.467,2013-02-04T11:39:46.282, 65.2561, 1.6243, 538.396, 97.4765,4.0,3.0, 41.5309, 77.6787, 1484576457.63, 186524424.24, 0.00, 1162918225.15, 149219539.39, 0.00 237,413250055.031,2013-02-04T11:39:47.845, 65.1647, 1.6462, 537.257, 97.4192,4.0,3.0, 42.6969, 80.9278, 1841380753.63, 130608779.53, 0.00, 1443244374.47, 130608779.53, 0.00 238,413250056.594,2013-02-04T11:39:49.409, 65.0732, 1.6680, 536.122, 97.3619,4.0,3.0, 49.1864, 86.3768, 1550136150.29, 261289353.07, 0.00, 1100096622.79, 186635252.19, 0.00 239,413250058.158,2013-02-04T11:39:50.973, 64.9817, 1.6895, 534.990, 97.3045,4.0,3.0, 49.4093, 94.9407, 2263178434.67, 0.00, 38469947.67, 1207028498.49, 205368711.62, 0.00 240,413250059.722,2013-02-04T11:39:52.536, 64.8901, 1.7109, 533.861, 97.2471,4.0,3.0, 50.0837, 94.4054, 2048704546.52, 112058808.85, 19235252.20, 1188754489.96, 205441149.56, 0.00 241,413250061.285,2013-02-04T11:39:54.100, 64.7985, 1.7322, 532.736, 97.1896,4.0,3.0, 47.1142, 88.5674, 1908064604.42, 168149578.71, 0.00, 1170279624.04, 186832865.24, 0.00 242,413250062.841,2013-02-04T11:39:55.656, 64.7073, 1.7531, 531.620, 97.1324,4.0,3.0, 45.7921, 85.6486, 1891876093.41, 93445752.75, 19235804.54, 1073767512.47, 186891505.50, 0.00 243,413250064.397,2013-02-04T11:39:57.211, 64.6160, 1.7739, 530.507, 97.0751,4.0,3.0, 45.1828, 83.2571, 1697371966.33, 186964105.94, 0.00, 1517347666.87, 130874874.16, 0.00 244,413250065.953,2013-02-04T11:39:58.767, 64.5246, 1.7945, 529.398, 97.0178,4.0,3.0, 43.1076, 80.9826, 1733398080.93, 93519596.69, 19236473.00, 1267709044.26, 149631354.71, 0.00 245,413250067.508,2013-02-04T11:40:00.323, 64.4332, 1.8150, 528.292, 96.9605,4.0,3.0, 43.2928, 80.3998, 1453408682.79, 212707370.84, 0.00, 1248064703.76, 149682964.66, 0.00 246,413250069.056,2013-02-04T11:40:01.871, 64.3422, 1.8351, 527.195, 96.9034,4.0,3.0, 43.1356, 79.8173, 1831119355.15, 74873398.84, 19237150.69, 1278175431.65, 144398697.77, 0.00 247,413250070.604,2013-02-04T11:40:03.419, 64.2511, 1.8552, 526.102, 96.8462,4.0,3.0, 42.4561, 78.7915, 1631735791.68, 168539341.17, 0.00, 1368552599.47, 131086154.24, 0.00 248,413250072.152,2013-02-04T11:40:04.967, 64.1600, 1.8750, 525.011, 96.7890,4.0,3.0, 41.2838, 77.7784, 1562305195.82, 168615967.89, 0.00, 1509345697.65, 112410645.26, 0.00 249,413250073.700,2013-02-04T11:40:06.515, 64.0688, 1.8948, 523.924, 96.7318,4.0,3.0, 43.2355, 80.5490, 1836487500.26, 74969652.91, 19238334.59, 1300501143.37, 144584330.61, 0.00 250,413250075.248,2013-02-04T11:40:08.063, 63.9776, 1.9143, 522.841, 96.6745,4.0,3.0, 46.6190, 87.3324, 1392598909.33, 262520128.16, 0.00, 1472941154.10, 150011501.81, 0.00 251,413250076.788,2013-02-04T11:40:09.603, 63.8868, 1.9336, 521.767, 96.6175,4.0,3.0, 46.7256, 87.2149, 1751597770.00, 131325241.00, 19239281.53, 1293487584.00, 168846738.43, 0.00 252,413250078.328,2013-02-04T11:40:11.143, 63.7959, 1.9528, 520.695, 96.5604,4.0,3.0, 46.3869, 87.4405, 1571116104.65, 225224770.00, 0.00, 1300234017.64, 168918577.50, 0.00 253,413250079.868,2013-02-04T11:40:12.683, 63.7050, 1.9718, 519.628, 96.5033,4.0,3.0, 47.1414, 87.3643, 1676055019.75, 213482825.46, 0.00, 1471964917.26, 150228654.96, 0.00 254,413250081.408,2013-02-04T11:40:14.223, 63.6140, 1.9906, 518.563, 96.4461,4.0,3.0, 46.7454, 87.3937, 1590992003.20, 225464826.69, 0.00, 1379985106.22, 160198692.65, 0.00 255,413250082.948,2013-02-04T11:40:15.763, 63.5229, 2.0094, 517.502, 96.3890,4.0,3.0, 47.5236, 88.8197, 1697357094.82, 213717193.78, 0.00, 1518278135.28, 150393580.81, 0.00 256,413250084.481,2013-02-04T11:40:17.295, 63.4323, 2.0278, 516.450, 96.3320,4.0,3.0, 46.3712, 87.9341, 1470835462.43, 244506023.27, 0.00, 1137816112.44, 188081556.36, 0.00 257,413250086.013,2013-02-04T11:40:18.827, 63.3416, 2.0462, 515.401, 96.2750,4.0,3.0, 48.3463, 90.2567, 2038829717.77, 94095989.07, 19242545.40, 1564033756.10, 150553582.52, 0.00 258,413250087.545,2013-02-04T11:40:20.360, 63.2509, 2.0644, 514.355, 96.2180,4.0,3.0, 48.4114, 90.7977, 1686514385.59, 225966774.13, 0.00, 1405428654.66, 169475080.60, 0.00 259,413250089.077,2013-02-04T11:40:21.892, 63.1601, 2.0824, 513.313, 96.1609,4.0,3.0, 48.2235, 90.1925, 1836865311.20, 131882021.38, 19243808.36, 1384713849.98, 169562598.92, 0.00 260,413250090.609,2013-02-04T11:40:23.424, 63.0692, 2.1003, 512.275, 96.1038,4.0,3.0, 48.1730, 91.3605, 2190049410.63, 0.00, 38489088.33, 1422110006.90, 169670387.06, 0.00 261,413250092.134,2013-02-04T11:40:24.948, 62.9788, 2.1180, 511.244, 96.0470,4.0,3.0, 48.2594, 90.8018, 2032498178.06, 94322911.85, 19245314.45, 1402710010.21, 169781241.33, 0.00 262,413250093.658,2013-02-04T11:40:26.473, 62.8883, 2.1355, 510.218, 95.9901,4.0,3.0, 48.5037, 91.0599, 1730882736.66, 218411998.82, 0.00, 1410312138.07, 169875999.08, 0.00 263,413250095.183,2013-02-04T11:40:27.997, 62.7977, 2.1530, 509.194, 95.9332,4.0,3.0, 48.3721, 89.9883, 2201695742.26, 0.00, 38493639.66, 1457397788.91, 161045625.75, 0.00 264,413250096.707,2013-02-04T11:40:29.522, 62.7071, 2.1702, 508.174, 95.8762,4.0,3.0, 46.4271, 87.2931, 1370483968.38, 264619303.58, 0.00, 1108050868.05, 189013788.27, 0.00 265,413250098.231,2013-02-04T11:40:31.046, 62.6165, 2.1874, 507.158, 95.8192,4.0,3.0, 45.6663, 86.6391, 1878432921.60, 94575251.54, 19248607.84, 1614278292.00, 132405352.16, 0.00 266,413250099.748,2013-02-04T11:40:32.562, 62.5262, 2.2043, 506.149, 95.7625,4.0,3.0, 45.4389, 85.1170, 1567121377.04, 215166937.29, 0.00, 1387027273.83, 151413770.69, 0.00 267,413250101.264,2013-02-04T11:40:34.079, 62.4359, 2.2211, 505.145, 95.7057,4.0,3.0, 45.4706, 85.4274, 1604102787.34, 208351706.11, 0.00, 1396163537.13, 151528513.53, 0.00 268,413250102.781,2013-02-04T11:40:35.595, 62.3456, 2.2378, 504.143, 95.6489,4.0,3.0, 45.7999, 85.7410, 1524984523.45, 227469355.00, 0.00, 1405377894.16, 151646236.66, 0.00 269,413250104.297,2013-02-04T11:40:37.112, 62.2552, 2.2544, 503.145, 95.5920,4.0,3.0, 46.0818, 86.7487, 1834043364.55, 170714971.90, 0.00, 1344502575.77, 161729973.38, 0.00 270,413250105.814,2013-02-04T11:40:38.628, 62.1648, 2.2708, 502.150, 95.5351,4.0,3.0, 47.8391, 91.5665, 1906715140.75, 113902441.17, 19253435.08, 1240878107.47, 189837401.95, 0.00 271,413250107.322,2013-02-04T11:40:40.137, 62.0747, 2.2870, 501.164, 95.4785,4.0,3.0, 47.2035, 89.4268, 2132616456.52, 0.00, 38509198.62, 1523297468.94, 151996283.05, 0.00 272,413250108.831,2013-02-04T11:40:41.646, 61.9847, 2.3031, 500.181, 95.4218,4.0,3.0, 46.2722, 88.7816, 1715523145.81, 133090968.59, 19255606.90, 1501082752.58, 152103964.10, 0.00 273,413250110.340,2013-02-04T11:40:43.154, 61.8945, 2.3191, 499.202, 95.3651,4.0,3.0, 46.1701, 84.6647, 1973621362.17, 19029508.51, 38513724.27, 1541891689.20, 133206559.58, 0.00 274,413250111.848,2013-02-04T11:40:44.663, 61.8044, 2.3350, 498.225, 95.3083,4.0,3.0, 43.2092, 80.8336, 1955699765.79, 114278516.26, 0.00, 1648455113.94, 108263857.51, 0.00 275,413250113.357,2013-02-04T11:40:46.172, 61.7141, 2.3507, 497.253, 95.2515,4.0,3.0, 42.1993, 79.3121, 1404668390.22, 209669008.06, 0.00, 1186164418.41, 152486551.31, 0.00 276,413250114.858,2013-02-04T11:40:47.672, 61.6243, 2.3663, 496.288, 95.1950,4.0,3.0, 43.9071, 80.2417, 1602553226.83, 190784708.11, 0.00, 1571130614.54, 114470824.86, 0.00 277,413250116.359,2013-02-04T11:40:49.173, 61.5345, 2.3817, 495.327, 95.1385,4.0,3.0, 44.2233, 83.7232, 1423432453.56, 229158398.86, 0.00, 1328536956.66, 152772265.91, 0.00 278,413250117.859,2013-02-04T11:40:50.674, 61.4446, 2.3970, 494.369, 95.0819,4.0,3.0, 46.7542, 87.2699, 2035665996.21, 76447608.35, 19263426.72, 1622171340.73, 133783314.61, 0.00 279,413250119.360,2013-02-04T11:40:52.175, 61.3546, 2.4123, 493.414, 95.0252,4.0,3.0, 47.9682, 98.0656, 2177300028.40, 0.00, 38529987.97, 1440860312.91, 191307287.66, 0.00 280,413250120.861,2013-02-04T11:40:53.675, 61.2646, 2.4274, 492.463, 94.9686,4.0,3.0, 50.1105, 95.9991, 2062870309.99, 172349806.72, 0.00, 1192596897.96, 210649763.76, 0.00 281,413250122.354,2013-02-04T11:40:55.168, 61.1750, 2.4423, 491.520, 94.9122,4.0,3.0, 53.9782, 101.1548, 2333598183.88, 38332690.75, 38536047.95, 1717787552.02, 172497108.36, 0.00 282,413250123.847,2013-02-04T11:40:56.661, 61.0854, 2.4571, 490.580, 94.8557,4.0,3.0, 56.1753, 103.6448, 2022861582.08, 249422912.56, 0.00, 2871158374.57, 57559133.67, 0.00 283,413250125.340,2013-02-04T11:40:58.154, 60.9957, 2.4718, 489.644, 94.7993,4.0,3.0, 56.7473, 108.4005, 2496130842.10, 38413680.71, 38543140.66, 1773566650.97, 192068403.55, 0.00 284,413250126.833,2013-02-04T11:40:59.647, 60.9060, 2.4863, 488.711, 94.7428,4.0,3.0, 58.2138, 111.1858, 2212719561.42, 173018001.25, 19273125.10, 1684308919.89, 211466445.97, 0.00 285,413250128.325,2013-02-04T11:41:01.140, 60.8162, 2.5008, 487.781, 94.6862,4.0,3.0, 59.6779, 111.4326, 1828476347.35, 327173135.06, 0.00, 2593111910.79, 0.00, 19275052.56 286,413250129.818,2013-02-04T11:41:02.633, 60.7264, 2.5152, 486.854, 94.6296,4.0,3.0, 58.8174, 112.0022, 1974471274.55, 289007559.28, 0.00, 1706746355.97, 211938876.80, 0.00 287,413250131.303,2013-02-04T11:41:04.118, 60.6370, 2.5294, 485.936, 94.5733,4.0,3.0, 60.7142, 115.4165, 1985371204.84, 308569309.83, 0.00, 1817119407.82, 212141400.50, 0.00 288,413250132.789,2013-02-04T11:41:05.603, 60.5476, 2.5435, 485.021, 94.5170,4.0,3.0, 61.0050, 114.4989, 2100134114.86, 289621178.86, 0.00, 1964641591.32, 193080785.90, 0.00 289,413250134.274,2013-02-04T11:41:07.088, 60.4581, 2.5575, 484.109, 94.4606,4.0,3.0, 60.6133, 114.1466, 2622593231.34, 57981489.95, 38565442.30, 1771101922.46, 212598796.50, 0.00 290,413250135.759,2013-02-04T11:41:08.573, 60.3685, 2.5714, 483.201, 94.4042,4.0,3.0, 61.4855, 115.3448, 2203878451.84, 274980388.18, 0.00, 1988501419.25, 193504717.61, 0.00 291,413250137.244,2013-02-04T11:41:10.058, 60.2789, 2.5852, 482.296, 94.3478,4.0,3.0, 61.6664, 116.5546, 1929046074.18, 330381537.07, 0.00, 2760836583.23, 0.00, 19287322.28 292,413250138.721,2013-02-04T11:41:11.536, 60.1898, 2.5988, 481.399, 94.2916,4.0,3.0, 62.2363, 119.3676, 2741265605.61, 116366178.60, 19289330.63, 2116673442.31, 193943631.00, 0.00 293,413250140.198,2013-02-04T11:41:13.013, 60.1006, 2.6123, 480.505, 94.2354,4.0,3.0, 63.8796, 121.5058, 2060719372.70, 330121978.80, 0.00, 1641590008.76, 252446219.08, 0.00 294,413250141.675,2013-02-04T11:41:14.490, 60.0114, 2.6258, 479.614, 94.1791,4.0,3.0, 64.7273, 122.7486, 2285162239.09, 233327621.51, 19294376.83, 2601569318.35, 38887936.92, 19294376.83 295,413250143.153,2013-02-04T11:41:15.967, 59.9221, 2.6391, 478.727, 94.1229,4.0,3.0, 64.8724, 124.2837, 2014826923.38, 350373098.43, 0.00, 1908783401.09, 233582065.62, 0.00 296,413250144.630,2013-02-04T11:41:17.444, 59.8327, 2.6523, 477.843, 94.0666,4.0,3.0, 65.7406, 125.8980, 2063553993.16, 350838616.48, 0.00, 2703967301.38, 38982068.50, 19299291.71 297,413250146.107,2013-02-04T11:41:18.922, 59.7433, 2.6655, 476.962, 94.0102,4.0,3.0, 65.7186, 126.4155, 2718630911.09, 97564677.63, 38603239.89, 1609715671.04, 273181097.37, 0.00 298,413250147.576,2013-02-04T11:41:20.391, 59.6544, 2.6785, 476.090, 93.9542,4.0,3.0, 65.2619, 123.4893, 2232236791.96, 312634208.73, 0.00, 1692179503.59, 254015294.59, 0.00 299,413250149.046,2013-02-04T11:41:21.860, 59.5654, 2.6914, 475.220, 93.8981,4.0,3.0, 64.3924, 119.2908, 2717779241.77, 19566799.89, 57922364.20, 2645305128.65, 136967599.20, 0.00 300,413250150.515,2013-02-04T11:41:23.330, 59.4764, 2.7042, 474.354, 93.8419,4.0,3.0, 63.3084, 120.9339, 2113060098.92, 313436563.79, 0.00, 1967331816.24, 215487637.61, 0.00 301,413250151.984,2013-02-04T11:41:24.799, 59.3873, 2.7169, 473.491, 93.7858,4.0,3.0, 65.6813, 118.1295, 2713346342.56, 98088938.88, 38626234.90, 2786680027.49, 117706726.66, 0.00 302,413250153.454,2013-02-04T11:41:26.268, 59.2982, 2.7295, 472.631, 93.7296,4.0,3.0, 63.9509, 122.3408, 2509363931.47, 117877488.72, 38632672.17, 2583168752.98, 39292496.24, 19316336.08 303,413250154.923,2013-02-04T11:41:27.738, 59.2090, 2.7420, 471.775, 93.6734,4.0,3.0, 66.2511, 122.7138, 2745348605.44, 98351571.99, 38638179.25, 2411454856.13, 59010943.19, 19319089.63 304,413250156.385,2013-02-04T11:41:29.199, 59.1202, 2.7544, 470.926, 93.6175,4.0,3.0, 67.3964, 126.9740, 2202839327.12, 216695739.22, 38644961.44, 2087001187.79, 223953491.25, 0.00 305,413250157.846,2013-02-04T11:41:30.661, 59.0315, 2.7667, 470.081, 93.5615,4.0,3.0, 68.1831, 128.1966, 1993165951.70, 392411278.76, 0.00, 2589864594.90, 59173129.34, 19325379.95 306,413250159.308,2013-02-04T11:41:32.122, 58.9426, 2.7789, 469.239, 93.5055,4.0,3.0, 67.5339, 131.7457, 1737535632.63, 434599237.99, 0.00, 2153033283.91, 118527064.91, 19328948.24 307,413250160.769,2013-02-04T11:41:33.584, 58.8538, 2.7910, 468.400, 93.4494,4.0,3.0, 67.1339, 132.5324, 1710513951.25, 435272210.83, 0.00, 1406422582.14, 316561607.88, 0.00 308,413250162.231,2013-02-04T11:41:35.045, 58.7649, 2.8031, 467.565, 93.3934,4.0,3.0, 66.7182, 131.7920, 2990255423.54, 0.00, 55858825.67, 1708717384.88, 281523874.28, 0.00 309,413250163.692,2013-02-04T11:41:36.507, 58.6759, 2.8150, 466.732, 93.3373,4.0,3.0, 66.8509, 130.5292, 2691573182.14, 178581260.74, 19339598.82, 1922552272.96, 138896536.13, 19339598.82 310,413250165.146,2013-02-04T11:41:37.960, 58.5874, 2.8268, 465.908, 93.2815,4.0,3.0, 66.2761, 127.6099, 1855273541.70, 397377896.08, 0.00, 2009879670.18, 119213368.82, 19342886.72 311,413250166.599,2013-02-04T11:41:39.414, 58.4989, 2.8385, 465.086, 93.2256,4.0,3.0, 63.9416, 122.1257, 2826197523.17, 0.00, 55891123.77, 1789060817.42, 238813792.02, 0.00 312,413250168.053,2013-02-04T11:41:40.868, 58.4103, 2.8502, 464.268, 93.1698,4.0,3.0, 59.9298, 116.6020, 2074115280.44, 219272423.33, 19351073.43, 2387189285.03, 39867713.33, 19351073.43 313,413250169.507,2013-02-04T11:41:42.321, 58.3216, 2.8617, 463.453, 93.1139,4.0,3.0, 60.1151, 115.4508, 2478167247.58, 79845833.11, 38709219.61, 1376759581.99, 259498957.62, 0.00 314,413250170.960,2013-02-04T11:41:43.775, 58.2329, 2.8732, 462.642, 93.0579,4.0,3.0, 59.7187, 114.9783, 2058082476.71, 219944937.88, 19358952.36, 1543561857.53, 239939932.23, 0.00 315,413250172.414,2013-02-04T11:41:45.229, 58.1442, 2.8846, 461.833, 93.0020,4.0,3.0, 59.3819, 114.6145, 1949266752.29, 300349287.50, 0.00, 2506200110.09, 20023285.83, 19362654.54 316,413250173.860,2013-02-04T11:41:46.674, 58.0559, 2.8959, 461.033, 92.9463,4.0,3.0, 59.5330, 113.6851, 2441480895.77, 80230594.00, 38734396.73, 1681019633.15, 220634133.51, 0.00 317,413250175.306,2013-02-04T11:41:48.120, 57.9676, 2.9071, 460.235, 92.8906,4.0,3.0, 59.9918, 116.3034, 2172277087.86, 200866265.51, 19371069.93, 2373413855.26, 40173253.10, 19371069.93 318,413250176.751,2013-02-04T11:41:49.566, 57.8792, 2.9182, 459.441, 92.8349,4.0,3.0, 61.3212, 117.6998, 2144983861.60, 221339898.27, 19375818.71, 1618855744.61, 241461707.20, 0.00 319,413250178.197,2013-02-04T11:41:51.012, 57.7908, 2.9292, 458.650, 92.7791,4.0,3.0, 62.2682, 119.7130, 2198652728.49, 221731781.87, 19380680.67, 2483663267.37, 40314869.43, 19380680.67 320,413250179.643,2013-02-04T11:41:52.457, 57.7024, 2.9402, 457.862, 92.7233,4.0,3.0, 62.2238, 119.2143, 2700700985.82, 60562379.04, 38769638.94, 1473109628.63, 262436975.86, 0.00 321,413250181.089,2013-02-04T11:41:53.903, 57.6139, 2.9511, 457.077, 92.6675,4.0,3.0, 62.3748, 120.5991, 2305223378.02, 202238915.46, 19389891.48, 2511046893.91, 40447783.09, 19389891.48 322,413250182.527,2013-02-04T11:41:55.341, 57.5259, 2.9618, 456.300, 92.6120,4.0,3.0, 62.4153, 119.9538, 2606252364.80, 81018338.29, 38788413.39, 1489287065.60, 263309599.44, 0.00 323,413250183.964,2013-02-04T11:41:56.779, 57.4378, 2.9725, 455.526, 92.5564,4.0,3.0, 62.6940, 120.2440, 2621719171.62, 81167254.80, 38798984.10, 1872656551.16, 223209950.69, 0.00 324,413250185.402,2013-02-04T11:41:58.217, 57.3497, 2.9831, 454.755, 92.5008,4.0,3.0, 62.5398, 120.6221, 2007329599.73, 325170678.97, 0.00, 1881871499.75, 223554841.79, 0.00 325,413250186.840,2013-02-04T11:41:59.655, 57.2615, 2.9936, 453.987, 92.4452,4.0,3.0, 63.3570, 122.4201, 2355657086.01, 203611850.03, 19409488.42, 1177828543.01, 305417775.05, 0.00 326,413250188.278,2013-02-04T11:42:01.093, 57.1733, 3.0041, 453.223, 92.3896,4.0,3.0, 63.7664, 122.1705, 2073260869.96, 326394062.58, 0.00, 1734769299.35, 244795546.94, 0.00 327,413250191.076,2013-02-04T11:42:03.890, 57.0016, 3.0243, 451.745, 92.2812,5.0,4.0, 40.2639, 65.3588, 1725774520.04, 608827502.71, 0.00, 2563324057.57, 122787854.33, 38849495.10 328,413250192.403,2013-02-04T11:42:05.218, 56.9201, 3.0337, 451.048, 92.2298,5.0,4.0, 40.7499, 64.0649, 2311965158.99, 443373064.89, 0.00, 1976557125.96, 348571576.37, 0.00 329,413250193.731,2013-02-04T11:42:06.546, 56.8385, 3.0431, 450.354, 92.1783,5.0,4.0, 40.7373, 66.6685, 2127656211.18, 499352621.98, 0.00, 2849496783.29, 82150008.54, 38871482.07 330,413250195.059,2013-02-04T11:42:07.874, 56.7569, 3.0525, 449.662, 92.1268,5.0,4.0, 41.3922, 65.9588, 2912745989.90, 166638456.74, 53961625.83, 2082231389.42, 349708389.97, 0.00 331,413250196.387,2013-02-04T11:42:09.202, 56.6752, 3.0618, 448.973, 92.0753,5.0,4.0, 40.6083, 65.3422, 3021617035.41, 111218426.07, 53971322.11, 1830591007.32, 391494007.08, 0.00 332,413250197.715,2013-02-04T11:42:10.530, 56.5935, 3.0710, 448.287, 92.0238,5.0,4.0, 41.0693, 67.1924, 2152734613.55, 501055237.78, 0.00, 2452308241.52, 165112788.41, 38902809.62 333,413250199.043,2013-02-04T11:42:11.858, 56.5118, 3.0802, 447.603, 91.9723,5.0,4.0, 41.7851, 66.7140, 2946950280.03, 167210768.59, 53991201.64, 2947796470.01, 0.00, 58370402.65 334,413250200.371,2013-02-04T11:42:13.186, 56.4301, 3.0893, 446.923, 91.9207,5.0,4.0, 42.0646, 66.5227, 3155577723.28, 0.00, 108002773.36, 2210135975.83, 331331970.38, 0.00 335,413250201.699,2013-02-04T11:42:14.513, 56.3483, 3.0984, 446.245, 91.8691,5.0,4.0, 41.2593, 65.6571, 1981359289.64, 558798227.13, 0.00, 1739234324.67, 412821263.72, 0.00 336,413250203.019,2013-02-04T11:42:15.834, 56.2669, 3.1074, 445.574, 91.8178,5.0,4.0, 39.7261, 65.8010, 2386753985.94, 391619227.94, 0.00, 2054147675.01, 353355236.44, 0.00 337,413250204.339,2013-02-04T11:42:17.154, 56.1856, 3.1163, 444.905, 91.7665,5.0,4.0, 40.8997, 66.1938, 2495704179.83, 280059481.92, 54035085.24, 2915972671.43, 0.00, 58441291.54 338,413250205.659,2013-02-04T11:42:18.474, 56.1042, 3.1251, 444.239, 91.7151,5.0,4.0, 41.3823, 66.9291, 2906037782.77, 168236087.60, 54045963.66, 2749076235.43, 104285387.05, 38972576.25 339,413250206.979,2013-02-04T11:42:19.794, 56.0228, 3.1339, 443.576, 91.6638,5.0,4.0, 41.3202, 65.9145, 2715880346.08, 224583993.64, 54057008.50, 2580531975.50, 125359328.21, 38984470.69 340,413250208.299,2013-02-04T11:42:21.114, 55.9413, 3.1426, 442.916, 91.6124,5.0,4.0, 41.0860, 66.1178, 2322264769.72, 449710399.88, 0.00, 2910599030.90, 0.00, 58494817.34 341,413250209.619,2013-02-04T11:42:22.434, 55.8598, 3.1513, 442.259, 91.5610,5.0,4.0, 40.9990, 66.8731, 2128303768.22, 506538869.13, 0.00, 2101448854.06, 356427289.05, 0.00 342,413250210.939,2013-02-04T11:42:23.754, 55.7783, 3.1599, 441.604, 91.5096,5.0,4.0, 42.0816, 68.9078, 3155903810.20, 0.00, 108186952.46, 3077326949.31, 63032017.00, 39023743.63 343,413250212.259,2013-02-04T11:42:25.074, 55.6968, 3.1685, 440.952, 91.4581,5.0,4.0, 42.7239, 68.6808, 2656753124.05, 282170358.16, 54105225.58, 1983832983.67, 399910619.81, 0.00 344,413250213.579,2013-02-04T11:42:26.394, 55.6152, 3.1770, 440.303, 91.4066,5.0,4.0, 42.6110, 69.3820, 3384549623.62, 56503925.18, 54117144.00, 2456070801.52, 316281619.50, 0.00 345,413250214.899,2013-02-04T11:42:27.714, 55.5336, 3.1855, 439.657, 91.3552,5.0,4.0, 43.4592, 69.6614, 2161765668.85, 565742568.22, 0.00, 2792769972.80, 126739271.98, 39062249.84 346,413250216.220,2013-02-04T11:42:29.034, 55.4519, 3.1939, 439.013, 91.3037,5.0,4.0, 44.0322, 70.7107, 2583003290.36, 453160500.26, 0.00, 3179085945.29, 0.00, 58613176.28 347,413250217.540,2013-02-04T11:42:30.354, 55.3703, 3.2023, 438.372, 91.2522,5.0,4.0, 45.4506, 72.7378, 2903566938.88, 283581691.41, 54153918.76, 2535637046.94, 339192240.06, 0.00 348,413250218.860,2013-02-04T11:42:31.674, 55.2886, 3.2106, 437.734, 91.2006,5.0,4.0, 46.5322, 74.3682, 2810086204.10, 454304640.39, 0.00, 3065470809.63, 63714128.97, 58653606.88 349,413250220.180,2013-02-04T11:42:32.994, 55.2068, 3.2189, 437.099, 91.1491,5.0,4.0, 47.5726, 76.2742, 2717807588.25, 511873016.75, 0.00, 3176250316.28, 127707623.28, 39118931.40 350,413250221.500,2013-02-04T11:42:34.314, 55.1251, 3.2271, 436.466, 91.0975,5.0,4.0, 47.4476, 76.9676, 2517813976.52, 569475324.61, 0.00, 2666229884.71, 234560423.24, 39132907.72 351,413250222.820,2013-02-04T11:42:35.634, 55.0433, 3.2352, 435.836, 91.0459,5.0,4.0, 48.5306, 79.2871, 3369167081.44, 228082953.66, 54207993.63, 2247333806.43, 469985761.27, 0.00 352,413250224.140,2013-02-04T11:42:36.954, 54.9615, 3.2433, 435.209, 90.9943,5.0,4.0, 50.1644, 83.1194, 2958583866.14, 399660754.29, 54221317.63, 2689109139.49, 428050892.82, 0.00 353,413250225.460,2013-02-04T11:42:38.275, 54.8796, 3.2514, 434.585, 90.9427,5.0,4.0, 50.1170, 81.3646, 2757055955.34, 571684935.00, 0.00, 2362967101.94, 407404442.94, 19587977.44 354,413250226.780,2013-02-04T11:42:39.595, 54.7977, 3.2594, 433.963, 90.8911,5.0,4.0, 51.1253, 83.4571, 2660429275.95, 629673375.84, 0.00, 3486790298.81, 21482370.20, 78381355.66 355,413250228.100,2013-02-04T11:42:40.915, 54.7158, 3.2674, 433.345, 90.8394,5.0,4.0, 51.6529, 83.9065, 2826489286.53, 593806676.76, 0.00, 2725630629.03, 366022181.73, 19604296.16 356,413250229.420,2013-02-04T11:42:42.235, 54.6339, 3.2753, 432.729, 90.7877,5.0,4.0, 52.7601, 86.5711, 3002840859.82, 459268424.90, 54279174.99, 2541518924.61, 496138980.12, 0.00 357,413250230.740,2013-02-04T11:42:43.555, 54.5519, 3.2831, 432.116, 90.7360,5.0,4.0, 53.0048, 86.5677, 3013351097.71, 574844744.23, 0.00, 3779047849.57, 0.00, 78478097.31 358,413250232.060,2013-02-04T11:42:44.875, 54.4699, 3.2909, 431.505, 90.6843,5.0,4.0, 51.8633, 85.0694, 2915855540.69, 460486543.99, 54307803.48, 3006171964.30, 324795478.32, 19627278.80 359,413250233.380,2013-02-04T11:42:46.195, 54.3879, 3.2987, 430.898, 90.6326,5.0,4.0, 52.3007, 83.9644, 3142707002.88, 403463056.31, 54322378.48, 2820602230.52, 412190857.21, 0.00 360,413250234.700,2013-02-04T11:42:47.515, 54.3058, 3.3064, 430.293, 90.5809,5.0,4.0, 52.6274, 85.2427, 3371043598.11, 230859017.87, 108674254.75, 2427798041.99, 503026234.10, 0.00 361,413250236.020,2013-02-04T11:42:48.835, 54.2238, 3.3141, 429.691, 90.5291,5.0,4.0, 52.4135, 85.3900, 2948176680.39, 578079041.56, 0.00, 2446543928.99, 501071705.04, 0.00 362,413250237.340,2013-02-04T11:42:50.155, 54.1416, 3.3217, 429.092, 90.4773,5.0,4.0, 52.2281, 84.7912, 2739122285.42, 636745708.63, 0.00, 2406309839.38, 502036006.16, 0.00 363,413250238.661,2013-02-04T11:42:51.475, 54.0595, 3.3293, 428.496, 90.4255,5.0,4.0, 52.3596, 84.7320, 2748439810.42, 637608866.35, 0.00, 3321990686.90, 131218758.83, 59007334.34 364,413250239.981,2013-02-04T11:42:52.795, 53.9773, 3.3368, 427.902, 90.3737,5.0,4.0, 52.1546, 84.9872, 3309294590.85, 348259838.63, 54400972.23, 3335288421.03, 131472876.30, 59032339.76 365,413250241.301,2013-02-04T11:42:54.115, 53.8951, 3.3443, 427.311, 90.3219,5.0,4.0, 52.9693, 85.0442, 3763173075.44, 232490245.07, 54416625.82, 3450040577.08, 109773544.15, 59057626.32 366,413250242.621,2013-02-04T11:42:55.435, 53.8129, 3.3517, 426.723, 90.2701,5.0,4.0, 50.8620, 85.1194, 3553689736.41, 349213215.06, 0.00, 2292157755.21, 527939499.02, 0.00 367,413250243.941,2013-02-04T11:42:56.755, 53.7307, 3.3591, 426.138, 90.2182,5.0,4.0, 52.2133, 84.7427, 2341450050.61, 757877586.78, 0.00, 3428899978.18, 110245370.49, 59114246.65 368,413250245.261,2013-02-04T11:42:58.075, 53.6484, 3.3664, 425.556, 90.1664,5.0,4.0, 53.0916, 83.9758, 3579767226.03, 291893759.31, 54467887.23, 3134054543.15, 287199804.67, 19713477.74 369,413250246.581,2013-02-04T11:42:59.396, 53.5661, 3.3737, 424.976, 90.1145,5.0,4.0, 56.3858, 85.4813, 4265017134.32, 175378800.71, 54484272.14, 2991523088.76, 332035668.57, 19722300.39 370,413250247.901,2013-02-04T11:43:00.716, 53.4837, 3.3810, 424.400, 90.0626,5.0,4.0, 53.2107, 86.0287, 3603401946.31, 175622449.98, 109001662.52, 3831551862.83, 110896637.33, 39462433.67 371,413250249.221,2013-02-04T11:43:02.036, 53.4014, 3.3882, 423.826, 90.0107,5.0,4.0, 52.9796, 86.2089, 3389243011.02, 234489587.04, 109035129.23, 2442926871.42, 511132197.01, 0.00 372,413250250.533,2013-02-04T11:43:03.348, 53.3195, 3.3953, 423.258, 89.9590,5.0,4.0, 53.3179, 92.3257, 3402484712.29, 352324600.97, 54537874.62, 2924100761.28, 423243380.04, 19751163.26 373,413250251.845,2013-02-04T11:43:04.660, 53.2375, 3.4024, 422.693, 89.9074,5.0,4.0, 55.9206, 90.7197, 3641066944.54, 352818792.13, 54554991.01, 3669038555.32, 66960601.59, 79041519.10 374,413250253.158,2013-02-04T11:43:05.972, 53.1556, 3.4094, 422.131, 89.8557,5.0,4.0, 54.7095, 90.0845, 2739598530.71, 706630171.04, 0.00, 3630315603.41, 67093865.56, 79078759.24 375,413250254.470,2013-02-04T11:43:07.284, 53.0736, 3.4164, 421.572, 89.8041,5.0,4.0, 55.6221, 89.3669, 3206446356.78, 589689095.02, 0.00, 2851814578.21, 403366125.18, 19779093.19 376,413250255.782,2013-02-04T11:43:08.597, 52.9916, 3.4234, 421.016, 89.7524,5.0,4.0, 54.9995, 89.6215, 3210631233.39, 570839032.75, 0.00, 2862495051.44, 404172366.08, 19788589.76 377,413250257.094,2013-02-04T11:43:09.909, 52.9095, 3.4303, 420.462, 89.7007,5.0,4.0, 54.6546, 87.5836, 3111645769.47, 591360562.61, 0.00, 2607124675.35, 494977849.90, 0.00 378,413250258.406,2013-02-04T11:43:11.221, 52.8275, 3.4371, 419.911, 89.6490,5.0,4.0, 53.5652, 87.7892, 3007760242.61, 592369881.68, 0.00, 3473803998.03, 135319184.10, 59429428.31 379,413250259.719,2013-02-04T11:43:12.533, 52.7454, 3.4439, 419.363, 89.5973,5.0,4.0, 54.2878, 87.3922, 4061628460.42, 177964382.28, 54664977.21, 2950192491.24, 361576996.15, 19819603.11 380,413250261.031,2013-02-04T11:43:13.845, 52.6633, 3.4507, 418.818, 89.5455,5.0,4.0, 54.6363, 88.4573, 4307145700.41, 0.00, 109366674.52, 3876210001.32, 0.00, 79317957.17 381,413250262.343,2013-02-04T11:43:15.158, 52.5811, 3.4574, 418.275, 89.4938,5.0,4.0, 55.8287, 88.8461, 3853460412.25, 59491378.14, 164105606.38, 4214518992.83, 68069442.56, 39678935.62 382,413250263.655,2013-02-04T11:43:16.470, 52.4990, 3.4641, 417.736, 89.4420,5.0,4.0, 56.8320, 91.8434, 3513992238.56, 417037704.11, 54720571.52, 3470591649.17, 181885575.01, 59548615.53 383,413250264.967,2013-02-04T11:43:17.782, 52.4168, 3.4708, 417.199, 89.3903,5.0,4.0, 56.9719, 91.8177, 3524819343.81, 417637954.53, 54739445.12, 2737912942.85, 517985003.38, 0.00 384,413250266.280,2013-02-04T11:43:19.094, 52.3345, 3.4774, 416.665, 89.3385,5.0,4.0, 56.5020, 92.9724, 3066081320.53, 657424602.13, 0.00, 2787522474.76, 456744561.00, 19872017.70 385,413250267.592,2013-02-04T11:43:20.406, 52.2523, 3.4840, 416.134, 89.2867,5.0,4.0, 56.8378, 93.7240, 3311998803.19, 478818384.96, 54781567.07, 3455668267.18, 205952774.24, 59647146.80 386,413250268.904,2013-02-04T11:43:21.719, 52.1700, 3.4905, 415.605, 89.2349,5.0,4.0, 57.6639, 92.8614, 3559334274.66, 539451213.80, 0.00, 3027535082.96, 343953246.92, 39785676.65 387,413250270.216,2013-02-04T11:43:23.031, 52.0877, 3.4970, 415.080, 89.1830,5.0,4.0, 55.1718, 93.4132, 3873740182.62, 373018998.95, 0.00, 2541037502.07, 574423763.17, 0.00 388,413250271.528,2013-02-04T11:43:24.343, 52.0054, 3.5034, 414.557, 89.1312,5.0,4.0, 57.6974, 95.4772, 3580802177.80, 420793521.70, 54840330.79, 4046640666.60, 46047683.22, 79656097.09 389,413250272.841,2013-02-04T11:43:25.655, 51.9230, 3.5098, 414.037, 89.0793,5.0,4.0, 57.9536, 96.5706, 2395762539.66, 903277767.64, 0.00, 2644807470.87, 590370166.15, 0.00 390,413250274.153,2013-02-04T11:43:26.968, 51.8407, 3.5162, 413.520, 89.0275,5.0,4.0, 59.1941, 95.6080, 3422034910.00, 624602635.44, 0.00, 3910046439.91, 138765264.36, 59813247.59 391,413250275.465,2013-02-04T11:43:28.280, 51.7583, 3.5225, 413.005, 88.9756,5.0,4.0, 57.2018, 93.9896, 3132982967.36, 543552159.41, 54904688.43, 2819751391.85, 526924567.15, 0.00 392,413250276.777,2013-02-04T11:43:29.592, 51.6758, 3.5288, 412.494, 88.9237,5.0,4.0, 56.2971, 91.7459, 3021347723.94, 665315015.41, 0.00, 2530891085.16, 557338805.94, 0.00 393,413250278.089,2013-02-04T11:43:30.904, 51.5934, 3.5351, 411.985, 88.8718,5.0,4.0, 55.7937, 92.1531, 3393817611.25, 424003680.76, 54945785.80, 3724615261.54, 69810370.97, 79883230.96 394,413250279.402,2013-02-04T11:43:32.216, 51.5109, 3.5413, 411.480, 88.8199,5.0,4.0, 56.4351, 91.7121, 3648944317.88, 364073006.42, 54970764.95, 3456437492.37, 116637610.90, 79937032.20 395,413250280.714,2013-02-04T11:43:33.529, 51.4284, 3.5475, 410.977, 88.7680,5.0,4.0, 57.6922, 93.1472, 3537529806.53, 546913732.51, 0.00, 3126948504.33, 327257151.03, 39991130.33 396,413250282.026,2013-02-04T11:43:34.841, 51.3459, 3.5536, 410.477, 88.7160,5.0,4.0, 56.7049, 94.2467, 3670061529.92, 365146870.97, 55012928.61, 3308547570.45, 304507315.91, 40013923.12 397,413250283.338,2013-02-04T11:43:36.153, 51.2634, 3.5597, 409.979, 88.6641,5.0,4.0, 59.2988, 96.7062, 3680588036.19, 548529200.25, 0.00, 3891901896.39, 23471907.01, 100092234.80 398,413250284.651,2013-02-04T11:43:37.465, 51.1808, 3.5658, 409.485, 88.6121,5.0,4.0, 59.5949, 99.0530, 2706801546.14, 854529484.17, 0.00, 3732520404.27, 211682798.11, 60090063.28 399,413250285.963,2013-02-04T11:43:38.777, 51.0982, 3.5718, 408.993, 88.5602,5.0,4.0, 60.9338, 100.6235, 3454804620.78, 550153822.46, 55077412.58, 2823014468.77, 471376989.77, 40083367.39 400,413250287.275,2013-02-04T11:43:40.090, 51.0156, 3.5778, 408.504, 88.5082,5.0,4.0, 61.6091, 100.3157, 3714127743.05, 489895898.63, 55103619.67, 2891950104.59, 519799961.40, 20055795.20 401,413250288.587,2013-02-04T11:43:41.402, 50.9329, 3.5837, 408.019, 88.4562,5.0,4.0, 60.6012, 100.4719, 3848715317.79, 306639545.55, 110251276.89, 3017418939.03, 497198086.07, 20067651.47 402,413250289.899,2013-02-04T11:43:42.714, 50.8503, 3.5896, 407.535, 88.4042,5.0,4.0, 61.3693, 100.5372, 3485978309.49, 552771635.49, 55147819.91, 2619682965.83, 640576523.85, 0.00 403,413250291.212,2013-02-04T11:43:44.026, 50.7676, 3.5955, 407.055, 88.3522,5.0,4.0, 61.6065, 98.5970, 5039820144.55, 198200398.02, 0.00, 4088186868.21, 71322421.23, 80366506.08 404,413250292.524,2013-02-04T11:43:45.338, 50.6849, 3.6013, 406.578, 88.3002,5.0,4.0, 62.5042, 99.5029, 3755737721.44, 616020988.70, 0.00, 3766270160.68, 406250800.18, 0.00 405,413250293.836,2013-02-04T11:43:46.651, 50.6021, 3.6071, 406.103, 88.2481,5.0,4.0, 61.5591, 100.5526, 4270571945.49, 431986505.04, 0.00, 4999168458.35, 47765125.11, 40236802.36 406,413250295.148,2013-02-04T11:43:47.963, 50.5194, 3.6129, 405.632, 88.1961,5.0,4.0, 63.8411, 102.9968, 3904421248.03, 494435906.10, 55242747.12, 3598997357.69, 478640799.86, 0.00 407,413250296.460,2013-02-04T11:43:49.275, 50.4366, 3.6186, 405.163, 88.1440,5.0,4.0, 65.1596, 106.2748, 3788770224.92, 680865243.66, 0.00, 3077659648.33, 551577638.93, 20143104.98 408,413250297.773,2013-02-04T11:43:50.587, 50.3538, 3.6243, 404.697, 88.0920,5.0,4.0, 64.2139, 105.0823, 3292506334.44, 805862337.81, 0.00, 2968558111.01, 624815103.57, 0.00 409,413250299.085,2013-02-04T11:43:51.899, 50.2709, 3.6300, 404.234, 88.0399,5.0,4.0, 62.6995, 104.1259, 2843176938.91, 900461281.78, 0.00, 3873551734.66, 240911585.85, 60512027.99 410,413250300.397,2013-02-04T11:43:53.212, 50.1881, 3.6356, 403.774, 87.9878,5.0,4.0, 63.6954, 104.6310, 3439415069.69, 746325793.79, 0.00, 3526878646.83, 313834605.34, 60550034.88 411,413250301.709,2013-02-04T11:43:54.524, 50.1052, 3.6412, 403.317, 87.9357,5.0,4.0, 63.5784, 105.1831, 4342678609.85, 124574123.25, 166092551.30, 4497127050.34, 0.00, 100980494.76 412,413250303.021,2013-02-04T11:43:55.836, 50.0223, 3.6467, 402.862, 87.8836,5.0,4.0, 64.7969, 106.5638, 3329694695.20, 810946651.33, 0.00, 3187704767.78, 533310489.38, 20208937.66 413,413250304.334,2013-02-04T11:43:57.148, 49.9394, 3.6523, 402.410, 87.8315,5.0,4.0, 66.8884, 108.4559, 4237324092.58, 249896653.59, 166236081.41, 3540827156.73, 552316100.43, 0.00 414,413250305.646,2013-02-04T11:43:58.460, 49.8564, 3.6577, 401.962, 87.7794,5.0,4.0, 67.1915, 110.7922, 4637125936.68, 250347231.33, 110882066.58, 3209045057.08, 511395666.12, 40474958.93 415,413250306.958,2013-02-04T11:43:59.773, 49.7735, 3.6632, 401.516, 87.7273,5.0,4.0, 67.4606, 110.1021, 3357795032.49, 877532509.09, 0.00, 3340171094.01, 610067551.70, 0.00 416,413250308.270,2013-02-04T11:44:01.085, 49.6905, 3.6686, 401.073, 87.6751,5.0,4.0, 66.4812, 108.8258, 4531873921.48, 376651031.53, 55489873.85, 3837477160.20, 366799996.04, 40527556.46 417,413250309.582,2013-02-04T11:44:02.397, 49.6075, 3.6740, 400.633, 87.6230,5.0,4.0, 65.2782, 107.4327, 3764707540.06, 691566042.91, 0.00, 4362945484.43, 94515683.40, 87867227.03 418,413250310.887,2013-02-04T11:44:03.701, 49.5249, 3.6793, 400.198, 87.5711,5.0,4.0, 64.8320, 106.3084, 3514107526.93, 755571548.73, 0.00, 3553950376.20, 392878392.91, 40580818.64 419,413250312.191,2013-02-04T11:44:05.006, 49.4424, 3.6846, 399.766, 87.5193,5.0,4.0, 63.9481, 104.2003, 4047133151.72, 567703127.85, 0.00, 4058460045.22, 270776332.89, 40613092.90 420,413250313.495,2013-02-04T11:44:06.310, 49.3598, 3.6898, 399.337, 87.4674,5.0,4.0, 65.0913, 106.0691, 4188340447.19, 442212277.79, 55594442.38, 3823666673.11, 271337874.64, 60960253.08 421,413250314.800,2013-02-04T11:44:07.614, 49.2772, 3.6951, 398.911, 87.4156,5.0,4.0, 64.6123, 107.4846, 4723842062.44, 379610507.34, 0.00, 4453333608.88, 98872897.69, 81334816.14 422,413250316.104,2013-02-04T11:44:08.919, 49.1946, 3.7002, 398.488, 87.3637,5.0,4.0, 66.5870, 108.7909, 3946478114.24, 443546799.83, 111290362.01, 4528281724.17, 99077853.92, 81389620.62 423,413250317.408,2013-02-04T11:44:10.223, 49.1120, 3.7054, 398.068, 87.3118,5.0,4.0, 66.3681, 109.6521, 3428878571.98, 824972352.25, 0.00, 3651262870.50, 352716563.06, 58821208.08 424,413250318.713,2013-02-04T11:44:11.527, 49.0293, 3.7105, 397.650, 87.2599,5.0,4.0, 67.3205, 110.1264, 3968272499.75, 572169017.22, 55701689.43, 3620620334.60, 423002727.35, 40755665.54 425,413250320.017,2013-02-04T11:44:12.832, 48.9466, 3.7156, 397.236, 87.2080,5.0,4.0, 68.7217, 111.5052, 3845537753.19, 764043456.17, 0.00, 3568346556.15, 448812784.14, 40783584.83 426,413250321.321,2013-02-04T11:44:14.136, 48.8639, 3.7206, 396.824, 87.1561,5.0,4.0, 68.9384, 114.6884, 4652654611.14, 63766404.29, 223014753.38, 3578473776.48, 549684554.39, 20405832.19 427,413250322.626,2013-02-04T11:44:15.440, 48.7812, 3.7257, 396.415, 87.1042,5.0,4.0, 69.8291, 115.8904, 3731293052.27, 830214856.32, 0.00, 4721812502.06, 75112097.58, 102099758.85 428,413250323.930,2013-02-04T11:44:16.745, 48.6984, 3.7307, 396.009, 87.0523,5.0,4.0, 73.4935, 119.2606, 4274789816.95, 767509393.33, 0.00, 3661792073.85, 652318028.66, 0.00 429,413250325.235,2013-02-04T11:44:18.049, 48.6157, 3.7356, 395.606, 87.0004,5.0,4.0, 74.8438, 122.3364, 3347828389.83, 1088947002.59, 0.00, 4748308486.24, 276551300.46, 61345287.38 430,413250326.539,2013-02-04T11:44:19.353, 48.5329, 3.7405, 395.205, 86.9485,5.0,4.0, 75.6063, 125.7946, 5640737538.25, 64171814.86, 167594431.13, 4954712571.22, 75610146.16, 122794002.76 431,413250327.843,2013-02-04T11:44:20.658, 48.4501, 3.7454, 394.808, 86.8965,5.0,4.0, 76.3041, 128.9508, 4442709275.85, 449881158.66, 167674945.78, 4395126344.72, 353576059.30, 81920473.90 432,413250329.148,2013-02-04T11:44:21.962, 48.3673, 3.7503, 394.413, 86.8446,5.0,4.0, 77.7346, 129.0371, 4993189713.86, 321829032.31, 167755895.80, 4087846357.43, 480843691.87, 61483943.89 433,413250330.452,2013-02-04T11:44:23.267, 48.2844, 3.7551, 394.021, 86.7926,5.0,4.0, 79.8528, 131.6530, 3787667362.92, 1095871360.11, 0.00, 4675453254.28, 329677018.26, 82037021.07 434,413250331.756,2013-02-04T11:44:24.571, 48.2016, 3.7600, 393.632, 86.7407,5.0,4.0, 81.4777, 133.4617, 3932279302.25, 1097526441.49, 0.00, 5266171231.97, 101648221.36, 123143640.31 435,413250333.061,2013-02-04T11:44:25.875, 48.1187, 3.7647, 393.246, 86.6887,5.0,4.0, 82.4882, 135.6008, 3807474833.90, 1164193089.25, 0.00, 5734289106.42, 101899586.78, 102708318.02 436,413250334.365,2013-02-04T11:44:27.180, 48.0358, 3.7695, 392.863, 86.6368,5.0,4.0, 83.6260, 139.5744, 3952745970.41, 1036400934.94, 56033532.84, 3747009399.16, 867929770.66, 0.00 437,413250335.669,2013-02-04T11:44:28.484, 47.9529, 3.7742, 392.483, 86.5848,5.0,4.0, 84.9464, 141.2952, 5601468065.20, 454110012.82, 112122521.84, 3757042676.02, 818555798.67, 20571448.19 438,413250336.974,2013-02-04T11:44:29.788, 47.8699, 3.7789, 392.106, 86.5328,5.0,4.0, 86.0903, 143.3183, 5066780244.26, 649707932.68, 112178260.62, 4546442451.97, 487016797.97, 82345819.13 439,413250338.278,2013-02-04T11:44:31.093, 47.7870, 3.7835, 391.731, 86.4809,5.0,4.0, 86.0983, 143.6277, 4117742674.58, 1171239464.04, 0.00, 4558494570.64, 488017432.81, 82406148.56 440,413250339.582,2013-02-04T11:44:32.397, 47.7040, 3.7881, 391.359, 86.4289,5.0,4.0, 85.1183, 141.7734, 5230274298.24, 456306960.64, 168452812.11, 5422176059.50, 231735758.54, 103098677.53 441,413250340.887,2013-02-04T11:44:33.701, 47.6210, 3.7927, 390.991, 86.3769,5.0,4.0, 57.7562, 141.6499, 137955229.77, 1240416066.99, 168537764.51, 5567389700.02, 0.00, 165079866.99 442,413250342.191,2013-02-04T11:44:35.006, 47.5380, 3.7973, 390.625, 86.3249,5.0,4.0, 85.4397, 141.4052, 5254294727.17, 457684697.02, 168623133.11, 3702405475.09, 897507203.29, 0.00 443,413250343.495,2013-02-04T11:44:36.310, 47.4549, 3.8018, 390.262, 86.2729,5.0,4.0, 84.7699, 141.0187, 4711918925.64, 720303346.70, 112472610.72, 3818722764.05, 803119038.18, 20665702.89 444,413250344.800,2013-02-04T11:44:37.614, 47.3719, 3.8064, 389.902, 86.2209,5.0,4.0, 85.6381, 140.7184, 6389401908.22, 0.00, 225060148.73, 5478839478.37, 207680632.18, 103405869.34 445,413250346.104,2013-02-04T11:44:38.919, 47.2888, 3.8108, 389.545, 86.1689,5.0,4.0, 85.5456, 142.4010, 5849595654.00, 394196696.79, 112599392.03, 5628161250.50, 130118892.08, 124199017.89 446,413250347.408,2013-02-04T11:44:40.223, 47.2057, 3.8153, 389.190, 86.1169,5.0,4.0, 85.6815, 142.5858, 4466836482.71, 1052774724.45, 0.00, 6173604294.91, 26076929.41, 124292814.14 447,413250348.713,2013-02-04T11:44:41.527, 47.1226, 3.8197, 388.839, 86.0648,5.0,4.0, 86.7899, 143.0881, 3917212611.15, 1252052578.52, 0.00, 3752134434.57, 907089184.19, 0.00 448,413250350.017,2013-02-04T11:44:42.832, 47.0395, 3.8241, 388.490, 86.0128,5.0,4.0, 86.1311, 143.3328, 4066134056.41, 1187940578.77, 0.00, 5404319726.53, 183283886.31, 124481718.34 449,413250351.321,2013-02-04T11:44:44.136, 46.9563, 3.8285, 388.145, 85.9608,5.0,4.0, 86.7069, 144.4318, 4918264665.17, 594864019.60, 169249906.45, 4213942270.10, 629681805.85, 62288411.16 450,413250352.626,2013-02-04T11:44:45.440, 46.8732, 3.8328, 387.802, 85.9088,5.0,4.0, 86.3242, 142.7131, 4931264336.10, 463507149.46, 225808545.20, 5031676195.87, 315609756.65, 103909597.73 451,413250353.930,2013-02-04T11:44:46.745, 46.7900, 3.8371, 387.462, 85.8567,5.0,4.0, 84.8336, 142.1152, 5224472993.47, 331574215.85, 225927466.89, 5515001324.68, 79062802.88, 145585497.64 452,413250355.234,2013-02-04T11:44:48.049, 46.7068, 3.8414, 387.125, 85.8047,5.0,4.0, 85.8040, 140.9912, 5094358008.41, 398486893.97, 226046918.54, 6068053268.26, 26407777.55, 124884049.59 453,413250356.539,2013-02-04T11:44:49.353, 46.6236, 3.8457, 386.791, 85.7527,5.0,4.0, 85.4295, 142.5456, 3970881165.05, 1197256010.94, 0.00, 5339540337.58, 185229393.23, 124980955.99 454,413250357.843,2013-02-04T11:44:50.658, 46.5404, 3.8499, 386.460, 85.7006,5.0,4.0, 84.9207, 141.7602, 5116452990.41, 599526566.62, 113143701.35, 5759177305.53, 26514959.74, 145924667.93 455,413250359.147,2013-02-04T11:44:51.962, 46.4571, 3.8541, 386.131, 85.6486,5.0,4.0, 85.2344, 140.5973, 5414640712.90, 400404001.27, 169824524.17, 3608510282.83, 906496424.92, 0.00 456,413250360.452,2013-02-04T11:44:53.266, 46.3739, 3.8582, 385.806, 85.5965,5.0,4.0, 86.0555, 142.3842, 4283863678.22, 1002510802.39, 56638587.93, 5653847226.99, 53266205.60, 146176216.05 457,413250361.756,2013-02-04T11:44:54.571, 46.2906, 3.8624, 385.484, 85.5445,5.0,4.0, 85.1705, 141.8684, 4579188584.14, 1004013013.83, 0.00, 5152762351.38, 227540814.75, 120748406.62 458,413250363.061,2013-02-04T11:44:55.875, 46.2073, 3.8665, 385.164, 85.4924,5.0,4.0, 87.3687, 142.3252, 5879527475.25, 201103322.36, 226799209.81, 4722881260.18, 641777236.82, 20915278.24 459,413250364.365,2013-02-04T11:44:57.179, 46.1240, 3.8706, 384.847, 85.4404,5.0,4.0, 87.1320, 144.1146, 4311175669.58, 1141291113.46, 0.00, 5008634131.15, 401918991.67, 83727451.82 460,413250365.669,2013-02-04T11:44:58.484, 46.0406, 3.8747, 384.534, 85.3883,5.0,4.0, 88.6477, 148.0836, 6050864598.25, 67255285.43, 283838657.86, 6192680431.79, 80577959.86, 125711132.77 461,413250366.974,2013-02-04T11:44:59.788, 45.9573, 3.8787, 384.223, 85.3363,5.0,4.0, 91.3485, 154.2535, 4908558773.34, 1077692953.31, 0.00, 4207205349.50, 672832628.64, 83874364.95 462,413250368.278,2013-02-04T11:45:01.093, 45.8739, 3.8827, 383.915, 85.2842,5.0,4.0, 91.1601, 149.7687, 4340095016.95, 1011846284.69, 113660039.28, 5046724537.61, 458444714.02, 83941580.77 463,413250369.582,2013-02-04T11:45:02.397, 45.7905, 3.8867, 383.610, 85.2322,5.0,4.0, 87.9089, 147.0170, 4639026600.14, 945799566.68, 56861353.04, 5035470196.00, 307190788.48, 121346431.67 464,413250370.887,2013-02-04T11:45:03.701, 45.7072, 3.8907, 383.308, 85.1801,5.0,4.0, 88.0648, 147.0137, 4648595834.58, 947210413.14, 56892811.92, 4445268885.14, 406132975.82, 126115238.51 465,413250372.191,2013-02-04T11:45:05.006, 45.6237, 3.8946, 383.009, 85.1280,5.0,4.0, 85.8412, 144.9413, 5629218760.79, 701995977.21, 0.00, 4875574159.54, 298545853.67, 126237734.75 466,413250373.495,2013-02-04T11:45:06.310, 45.5403, 3.8985, 382.712, 85.0760,5.0,4.0, 88.0882, 146.1259, 4453198544.48, 1124866427.94, 0.00, 3560416298.04, 979010832.60, 0.00 467,413250374.800,2013-02-04T11:45:07.614, 45.4569, 3.9024, 382.419, 85.0239,5.0,4.0, 87.3265, 142.8874, 6141273786.51, 0.00, 284971585.18, 3078800076.40, 1035461982.80, 0.00 468,413250376.104,2013-02-04T11:45:08.919, 45.3734, 3.9062, 382.129, 84.9718,5.0,4.0, 87.8182, 146.7677, 5365549508.90, 564107961.94, 133061359.19, 3155984765.09, 1064828459.35, 0.00 469,413250377.408,2013-02-04T11:45:10.223, 45.2899, 3.9101, 381.841, 84.9198,5.0,4.0, 88.3305, 148.6206, 4560739394.74, 1098832740.86, 0.00, 4520623373.08, 622273235.17, 60989742.13 470,413250378.713,2013-02-04T11:45:11.527, 45.2065, 3.9139, 381.556, 84.8677,5.0,4.0, 88.7481, 146.2624, 4491094863.88, 1131905967.02, 0.00, 4229055084.50, 712994842.58, 42258396.94 471,413250380.017,2013-02-04T11:45:12.832, 45.1230, 3.9177, 381.275, 84.8156,5.0,4.0, 88.4809, 146.5588, 5161088772.42, 684059996.32, 114258905.68, 4874388569.46, 522068625.87, 63439885.36 472,413250381.321,2013-02-04T11:45:14.136, 45.0394, 3.9214, 380.996, 84.7636,5.0,4.0, 88.4854, 146.8660, 5319102506.34, 753581375.97, 57161943.58, 5451753997.53, 275317506.79, 105820617.34 473,413250382.626,2013-02-04T11:45:15.440, 44.9559, 3.9252, 380.720, 84.7115,5.0,4.0, 88.5673, 148.3388, 5477677111.23, 0.00, 400361881.74, 5960666442.66, 193103691.22, 105908416.05 474,413250383.930,2013-02-04T11:45:16.745, 44.8724, 3.9289, 380.447, 84.6594,5.0,4.0, 90.3961, 148.7145, 4748652729.76, 1099691363.00, 0.00, 4197838346.42, 746595297.72, 42405679.85 475,413250385.234,2013-02-04T11:45:18.049, 44.7888, 3.9325, 380.177, 84.6074,5.0,4.0, 89.3000, 150.1626, 4617103112.89, 1108965160.73, 0.00, 5847198761.37, 27706246.10, 169764328.16 476,413250386.539,2013-02-04T11:45:19.353, 44.7052, 3.9362, 379.910, 84.5553,5.0,4.0, 89.9284, 149.3445, 4469299921.27, 1171877897.13, 0.00, 3358828343.02, 1054912246.88, 0.00 477,413250387.843,2013-02-04T11:45:20.658, 44.6216, 3.9398, 379.646, 84.5032,5.0,4.0, 86.8023, 149.6497, 7015515066.40, 69035729.76, 114665641.37, 3509438621.31, 1029172926.51, 0.00 478,413250389.147,2013-02-04T11:45:21.962, 44.5380, 3.9434, 379.385, 84.4512,5.0,4.0, 91.9791, 153.5861, 4486656465.76, 1106200423.17, 57366047.76, 3947767654.86, 919715052.06, 21274025.72 479,413250390.452,2013-02-04T11:45:23.266, 44.4544, 3.9470, 379.127, 84.3991,5.0,4.0, 91.2556, 155.0054, 4347130477.28, 1246675697.99, 0.00, 5397359178.10, 307293773.31, 127773470.87 480,413250391.756,2013-02-04T11:45:24.571, 44.3708, 3.9506, 378.871, 84.3470,5.0,4.0, 92.1495, 154.1841, 4277783033.28, 1293100022.35, 0.00, 4399343503.19, 699763390.58, 63940823.68 481,413250393.060,2013-02-04T11:45:25.875, 44.2871, 3.9541, 378.619, 84.2950,5.0,4.0, 93.1957, 154.6196, 4514258906.69, 1250346055.52, 0.00, 3613780970.87, 1065721556.78, 0.00 482,413250394.365,2013-02-04T11:45:27.179, 44.2035, 3.9576, 378.370, 84.2429,5.0,4.0, 92.5531, 155.9034, 4221319718.24, 1321748449.47, 0.00, 5359856451.45, 393401433.22, 106749265.27 483,413250395.669,2013-02-04T11:45:28.484, 44.1198, 3.9611, 378.123, 84.1908,5.0,4.0, 92.6165, 153.8965, 4302231699.86, 1298806844.20, 0.00, 3992175335.05, 844647890.05, 42736136.39 484,413250396.974,2013-02-04T11:45:29.788, 44.0361, 3.9646, 377.880, 84.1388,5.0,4.0, 92.9336, 155.1025, 4995822163.42, 977065323.80, 57581442.06, 6112675741.43, 28220759.78, 171120058.12 485,413250398.278,2013-02-04T11:45:31.092, 43.9524, 3.9680, 377.639, 84.0867,5.0,4.0, 91.3567, 155.5157, 5005194273.89, 1048388803.06, 0.00, 5833894070.83, 226205188.04, 128450141.33 486,413250399.582,2013-02-04T11:45:32.397, 43.8687, 3.9714, 377.401, 84.0347,5.0,4.0, 93.9444, 157.4138, 4246767520.82, 1353233638.57, 0.00, 4092314619.93, 934908613.13, 21426767.16 487,413250400.879,2013-02-04T11:45:33.693, 43.7855, 3.9748, 377.168, 83.9829,5.0,4.0, 95.9614, 158.8099, 4871634922.03, 981360078.78, 115368026.03, 5199334486.35, 596095619.02, 64335713.34 488,413250402.175,2013-02-04T11:45:34.990, 43.7023, 3.9782, 376.937, 83.9312,5.0,4.0, 97.7091, 166.7338, 6405866461.42, 561596008.22, 115436854.29, 3742519043.78, 1109178438.19, 21463768.46 489,413250403.472,2013-02-04T11:45:36.286, 43.6190, 3.9815, 376.710, 83.8795,5.0,4.0, 98.9369, 167.8108, 6267186939.04, 281289541.17, 288799353.38, 6179498426.92, 228051729.41, 150402589.47 490,413250404.768,2013-02-04T11:45:37.583, 43.5358, 3.9848, 376.485, 83.8277,5.0,4.0, 99.6650, 167.3567, 4594164853.47, 1408496774.27, 0.00, 4423040850.55, 913967598.63, 43009492.27 491,413250406.065,2013-02-04T11:45:38.879, 43.4525, 3.9881, 376.264, 83.7760,5.0,4.0, 100.1792, 167.2423, 4994046230.34, 1022646377.89, 134935024.99, 5614035488.35, 400631455.20, 129140803.83 492,413250407.361,2013-02-04T11:45:40.176, 43.3692, 3.9913, 376.045, 83.7243,5.0,4.0, 102.4832, 170.0460, 5072037763.12, 1341967670.54, 0.00, 5625526085.58, 430074012.36, 129253484.79 493,413250408.658,2013-02-04T11:45:41.472, 43.2859, 3.9946, 375.829, 83.6726,5.0,4.0, 103.8860, 172.6179, 5325473234.03, 1025620680.10, 135098040.87, 6230357689.21, 201086842.99, 172488690.84 494,413250409.954,2013-02-04T11:45:42.769, 43.2026, 3.9978, 375.616, 83.6208,5.0,4.0, 105.1225, 177.0670, 5962747178.71, 586919278.44, 270359858.93, 5351142495.96, 633199711.85, 107899918.61 495,413250411.251,2013-02-04T11:45:44.065, 43.1193, 4.0010, 375.406, 83.5691,5.0,4.0, 105.5424, 179.2929, 4637629206.61, 1561082337.25, 0.00, 6630639438.50, 57695939.02, 216027373.89 496,413250412.547,2013-02-04T11:45:45.362, 43.0360, 4.0042, 375.199, 83.5174,5.0,4.0, 105.1459, 179.4278, 4410961932.76, 1619175646.38, 0.00, 6569315106.42, 0.00, 237839387.49 497,413250413.844,2013-02-04T11:45:46.658, 42.9526, 4.0073, 374.994, 83.4657,5.0,4.0, 102.7638, 176.0689, 5681344375.55, 884463755.39, 135443662.82, 6582462205.10, 28958310.42, 216408452.66 498,413250415.140,2013-02-04T11:45:47.955, 42.8693, 4.0105, 374.793, 83.4140,5.0,4.0, 103.5273, 174.9133, 4196222998.25, 1639130372.06, 0.00, 3380492826.00, 1342911085.33, 0.00 499,413250416.437,2013-02-04T11:45:49.251, 42.7859, 4.0136, 374.595, 83.3623,5.0,4.0, 103.2698, 174.4132, 4751242000.34, 1182692278.12, 135609791.88, 6158075520.99, 232549849.88, 173433461.93 500,413250417.733,2013-02-04T11:45:50.548, 42.7025, 4.0166, 374.399, 83.3106,5.0,4.0, 103.2448, 174.8636, 5711528974.66, 888297598.24, 135693226.73, 5794008257.09, 378611613.83, 151889058.56 501,413250419.030,2013-02-04T11:45:51.844, 42.6192, 4.0197, 374.206, 83.2589,5.0,4.0, 103.4366, 176.1541, 5723545103.69, 889832226.63, 135793672.37, 6486504326.50, 116761125.59, 195494550.30 502,413250420.326,2013-02-04T11:45:53.141, 42.5358, 4.0228, 374.017, 83.2072,5.0,4.0, 104.3653, 177.5177, 7045443707.03, 71698629.39, 349399660.17, 6348056883.19, 87736680.68, 217409951.43 503,413250421.623,2013-02-04T11:45:54.437, 42.4524, 4.0258, 373.830, 83.1555,5.0,4.0, 104.3866, 176.5272, 4705126474.07, 1507833483.73, 0.00, 6587588437.73, 29300856.29, 217604296.54 504,413250422.919,2013-02-04T11:45:55.734, 42.3689, 4.0288, 373.646, 83.1038,5.0,4.0, 105.4068, 178.1363, 5027490088.14, 1438091813.02, 0.00, 4400249736.70, 968753578.76, 65339759.92 505,413250424.215,2013-02-04T11:45:57.030, 42.2855, 4.0318, 373.465, 83.0521,5.0,4.0, 104.0739, 174.8516, 5763362902.45, 894951810.80, 136131018.67, 2974252618.79, 1421039745.36, 0.00 506,413250425.512,2013-02-04T11:45:58.327, 42.2021, 4.0347, 373.287, 83.0005,5.0,4.0, 102.3135, 174.0437, 4256556864.41, 1586434793.10, 0.00, 4112602844.04, 1119740018.52, 21819067.02 507,413250426.808,2013-02-04T11:45:59.623, 42.1186, 4.0377, 373.112, 82.9488,5.0,4.0, 104.2842, 174.0334, 6634899335.54, 433406256.57, 233688339.30, 6488427297.45, 88599828.15, 196583949.53 508,413250428.105,2013-02-04T11:46:00.920, 42.0352, 4.0406, 372.940, 82.8971,5.0,4.0, 104.5813, 174.9890, 5794958312.69, 899051692.46, 136403659.67, 6118401266.79, 384652493.92, 131174298.00 509,413250429.401,2013-02-04T11:46:02.216, 41.9517, 4.0435, 372.771, 82.8455,5.0,4.0, 105.7427, 177.9635, 6449761319.31, 450166805.29, 272978715.16, 6424733779.23, 168502992.07, 189645381.83 510,413250430.698,2013-02-04T11:46:03.513, 41.8682, 4.0464, 372.605, 82.7938,5.0,4.0, 105.5784, 178.4098, 5716037613.36, 870525646.00, 175596802.21, 5911304504.96, 534590103.72, 109509950.70 511,413250431.994,2013-02-04T11:46:04.809, 41.7848, 4.0492, 372.441, 82.7422,5.0,4.0, 105.7139, 177.8635, 4294240965.76, 1670880935.69, 0.00, 4922546342.75, 862891197.19, 65765624.54 512,413250433.291,2013-02-04T11:46:06.106, 41.7013, 4.0520, 372.281, 82.6906,5.0,4.0, 105.8760, 179.3238, 4301437582.83, 1673254937.48, 0.00, 6627079271.25, 119241201.89, 197476319.90 513,413250434.587,2013-02-04T11:46:07.402, 41.6178, 4.0549, 372.123, 82.6389,5.0,4.0, 104.3414, 180.2808, 4150420752.36, 1676104445.74, 0.00, 2857575336.06, 1434088074.45, 21965810.12 514,413250435.884,2013-02-04T11:46:08.698, 41.5342, 4.0577, 371.969, 82.5873,5.0,4.0, 103.8682, 176.0256, 5204916615.17, 1058171923.88, 136938752.72, 6886404692.52, 29932293.48, 197872794.12 515,413250437.180,2013-02-04T11:46:09.995, 41.4507, 4.0604, 371.817, 82.5357,5.0,4.0, 102.9243, 176.5242, 4004036214.83, 1680855257.79, 0.00, 4341040606.90, 959608437.39, 66017924.67 516,413250438.477,2013-02-04T11:46:11.291, 41.3672, 4.0632, 371.668, 82.4841,5.0,4.0, 104.1735, 174.9532, 5222126859.59, 1061167615.99, 137113258.17, 6601228617.48, 0.00, 220261365.00 517,413250439.773,2013-02-04T11:46:12.588, 41.2836, 4.0659, 371.523, 82.4324,5.0,4.0, 103.2355, 174.9809, 4017224539.62, 1685607984.58, 0.00, 2334123829.40, 1474838120.84, 22046350.60 518,413250441.070,2013-02-04T11:46:13.884, 41.2001, 4.0686, 371.380, 82.3808,5.0,4.0, 103.3309, 176.7521, 6116171207.49, 440343918.55, 294190014.52, 5768035608.86, 180925437.74, 220666169.48 519,413250442.366,2013-02-04T11:46:15.181, 41.1165, 4.0713, 371.240, 82.3293,5.0,4.0, 104.3201, 178.4228, 6611929780.00, 73514696.70, 412183067.36, 6327458585.50, 90662566.91, 220910051.81 520,413250443.663,2013-02-04T11:46:16.477, 41.0330, 4.0740, 371.103, 82.2777,5.0,4.0, 105.4741, 185.3348, 6138071632.20, 736180857.17, 176763434.07, 6730221019.27, 90829138.10, 221113856.01 521,413250444.959,2013-02-04T11:46:17.774, 40.9494, 4.0767, 370.969, 82.2261,5.0,4.0, 106.8100, 183.5648, 4937361529.91, 1221670430.27, 137571209.09, 6115175401.02, 333651033.01, 177054539.87 522,413250446.256,2013-02-04T11:46:19.070, 40.8658, 4.0793, 370.838, 82.1745,5.0,4.0, 106.9633, 183.2172, 4945310529.57, 1223384276.11, 137659969.18, 6440335436.89, 121549813.57, 221523005.79 523,413250447.552,2013-02-04T11:46:20.367, 40.7822, 4.0819, 370.710, 82.1229,5.0,4.0, 106.9932, 182.7859, 5943890608.14, 918823780.25, 137748950.12, 5743739254.55, 395759037.06, 177382677.15 524,413250448.849,2013-02-04T11:46:21.663, 40.6986, 4.0845, 370.584, 82.0714,5.0,4.0, 106.9745, 180.1225, 4064224279.24, 1776763235.08, 0.00, 6542204145.11, 426979840.62, 110967097.16 525,413250450.145,2013-02-04T11:46:22.960, 40.6150, 4.0871, 370.462, 82.0198,5.0,4.0, 102.8464, 178.0455, 4886383083.56, 1408963258.41, 0.00, 5450295270.08, 397348097.88, 177745502.31 526,413250451.442,2013-02-04T11:46:24.256, 40.5314, 4.0897, 370.343, 81.9683,5.0,4.0, 102.0201, 172.9926, 4404713580.00, 1410929383.86, 59157926.14, 6092971047.89, 214345677.31, 177911066.47 527,413250452.738,2013-02-04T11:46:25.553, 40.4478, 4.0922, 370.226, 81.9168,5.0,4.0, 101.9161, 167.9165, 6372408324.58, 74362933.61, 414375174.35, 6646392330.38, 0.00, 192916782.90 528,413250454.035,2013-02-04T11:46:26.849, 40.3642, 4.0948, 370.113, 81.8652,5.0,4.0, 98.7216, 167.5316, 5236866362.03, 819130811.96, 177705219.67, 3890992159.59, 1014155197.05, 44560848.09 529,413250455.331,2013-02-04T11:46:28.146, 40.2805, 4.0973, 370.002, 81.8137,5.0,4.0, 101.8038, 165.3981, 5668973562.17, 0.00, 553221993.19, 4693261610.83, 615751338.38, 111506344.19 530,413250456.628,2013-02-04T11:46:29.442, 40.1969, 4.0997, 369.894, 81.7622,5.0,4.0, 97.7886, 165.6072, 9029041397.33, 0.00, 0.00, 2396054883.72, 1427597863.45, 0.00 531,413250457.924,2013-02-04T11:46:30.739, 40.1132, 4.1022, 369.790, 81.7107,5.0,4.0, 97.0242, 165.1088, 4110492988.98, 747770120.77, 356108898.05, 3991175896.33, 1112355566.83, 0.00 532,413250459.221,2013-02-04T11:46:32.035, 40.0296, 4.1047, 369.688, 81.6592,5.0,4.0, 96.8999, 162.4976, 5271212540.20, 1123518988.52, 0.00, 2959592022.72, 990895828.82, 89473210.83 533,413250460.517,2013-02-04T11:46:33.332, 39.9459, 4.1071, 369.589, 81.6077,5.0,4.0, 99.4093, 167.8848, 6929139742.83, 75004820.11, 297186852.23, 6625634964.03, 0.00, 194041062.09 534,413250461.814,2013-02-04T11:46:34.628, 39.8622, 4.1095, 369.493, 81.5563,5.0,4.0, 101.4662, 166.9952, 4617830292.39, 1452095389.32, 0.00, 6340839213.95, 93230171.33, 179283619.10 535,413250463.110,2013-02-04T11:46:35.925, 39.7786, 4.1119, 369.400, 81.5048,5.0,4.0, 99.5822, 170.3861, 5957500959.46, 376059758.07, 297579140.14, 3135629385.25, 1338690808.56, 0.00 536,413250464.407,2013-02-04T11:46:37.221, 39.6949, 4.1143, 369.311, 81.4534,5.0,4.0, 107.9554, 174.8392, 3314772718.98, 2033519249.03, 0.00, 6201381863.46, 62375937.20, 224527950.66 537,413250465.703,2013-02-04T11:46:38.518, 39.6112, 4.1166, 369.223, 81.4019,5.0,4.0, 110.0882, 186.4924, 8465520376.12, 150838220.03, 178783927.43, 4679080900.72, 343679557.32, 269688459.08 538,413250467.000,2013-02-04T11:46:39.814, 39.5275, 4.1190, 369.139, 81.3505,5.0,4.0, 109.8308, 188.1421, 7480890836.31, 75522697.86, 357805095.31, 5252643497.91, 250393813.02, 269943948.79 539,413250468.296,2013-02-04T11:46:41.111, 39.4438, 4.1213, 369.058, 81.2991,5.0,4.0, 111.5176, 191.8103, 4743604655.76, 1410276396.94, 139257409.28, 3643777244.93, 1411469403.44, 22520940.60 540,413250469.593,2013-02-04T11:46:42.407, 39.3601, 4.1236, 368.980, 81.2476,5.0,4.0, 113.8874, 200.3926, 8006076957.56, 151501215.68, 298607400.55, 3812089335.50, 1476816268.27, 22542335.44 541,413250470.889,2013-02-04T11:46:43.704, 39.2764, 4.1259, 368.905, 81.1962,5.0,4.0, 114.5214, 227.5381, 7349891511.53, 0.00, 478090404.60, 7718128007.11, 661022474.85, 135382663.40 542,413250472.186,2013-02-04T11:46:45.000, 39.1926, 4.1282, 368.832, 81.1448,5.0,4.0, 115.2439, 201.5464, 5018765383.98, 1595114103.87, 59801207.85, 4394430126.41, 1450513416.72, 0.00 543,413250473.482,2013-02-04T11:46:46.297, 39.1089, 4.1304, 368.763, 81.0935,5.0,4.0, 115.0945, 197.8349, 5528847839.14, 1064859906.53, 239364806.13, 7091625231.66, 221119789.72, 203461207.43 544,413250474.779,2013-02-04T11:46:47.593, 39.0252, 4.1327, 368.697, 81.0421,5.0,4.0, 119.6596, 182.2753, 8221660178.21, 0.00, 419168968.74, 1877886699.46, 316441834.70, 429939262.01 545,413250476.075,2013-02-04T11:46:48.890, 38.9415, 4.1349, 368.633, 80.9907,5.0,4.0, 120.9302, 167.7656, 4368951608.81, 1830447409.61, 119842893.20, 2208094535.23, 602296699.61, 271800116.48 546,413250477.371,2013-02-04T11:46:50.186, 38.8577, 4.1371, 368.573, 80.9394,5.0,4.0, 120.8217, 184.0277, 7574987430.76, 229178928.23, 419788302.71, 327766979.34, 190599589.58, 566900582.13 547,413250478.668,2013-02-04T11:46:51.483, 38.7740, 4.1393, 368.515, 80.8880,5.0,4.0, 119.6736, 205.5929, 4888806332.40, 1759421526.56, 60010109.98, 4514133675.62, 1177422945.25, 90791006.11 548,413250479.964,2013-02-04T11:46:52.779, 38.6902, 4.1414, 368.461, 80.8367,5.0,4.0, 121.1250, 207.6997, 7597146935.97, 229800600.00, 420353828.33, 7316537932.89, 286900966.67, 204475727.30 549,413250481.261,2013-02-04T11:46:54.076, 38.6065, 4.1436, 368.409, 80.7854,5.0,4.0, 120.5244, 210.9193, 5241198903.82, 1303964792.09, 240364271.81, 3046622434.76, 1596676414.52, 68224032.85 550,413250482.557,2013-02-04T11:46:55.372, 38.5227, 4.1457, 368.360, 80.7341,5.0,4.0, 120.6778, 209.4690, 5511523344.83, 1431909787.63, 140307236.47, 3051527837.73, 1727415225.20, 22763208.42 551,413250483.854,2013-02-04T11:46:56.669, 38.4390, 4.1478, 368.314, 80.6828,5.0,4.0, 125.0845, 219.1390, 7799773284.64, 153822060.68, 481378888.04, 4378119477.68, 1506106191.71, 45570234.93 552,413250485.150,2013-02-04T11:46:57.965, 38.3552, 4.1499, 368.272, 80.6315,5.0,4.0, 125.4587, 220.6329, 7131776591.85, 616117097.52, 361278793.80, 4633331118.28, 1027214505.78, 182456569.91 553,413250486.447,2013-02-04T11:46:59.262, 38.2714, 4.1520, 368.232, 80.5803,5.0,4.0, 127.8053, 223.0444, 7652142660.51, 771182416.70, 241015945.22, 5303667825.91, 1221931524.46, 91316278.19 554,413250487.743,2013-02-04T11:47:00.558, 38.1877, 4.1541, 368.195, 80.5290,5.0,4.0, 125.0307, 218.5437, 6983900741.46, 772425632.83, 301515598.92, 6808259518.28, 580011445.07, 182844208.30 555,413250489.040,2013-02-04T11:47:01.854, 38.1039, 4.1561, 368.161, 80.4778,5.0,4.0, 125.8544, 217.2925, 8529067388.56, 696115448.82, 120688309.00, 4989522670.73, 1291139754.38, 68632864.96 556,413250490.336,2013-02-04T11:47:03.151, 38.0201, 4.1582, 368.130, 80.4265,5.0,4.0, 124.6371, 217.1066, 4612225160.97, 1858794117.00, 120770541.58, 3748031873.05, 1455035742.81, 91599044.78 557,413250491.633,2013-02-04T11:47:04.447, 37.9363, 4.1602, 368.102, 80.3753,5.0,4.0, 123.4470, 213.6136, 7184707472.34, 1163300167.93, 60426468.30, 8008340568.66, 64779518.20, 252141389.19 558,413250492.929,2013-02-04T11:47:05.744, 37.8525, 4.1622, 368.076, 80.3241,5.0,4.0, 125.5388, 218.0981, 7366126971.13, 543598506.46, 362806480.11, 5514337193.42, 973361641.84, 137665027.75 559,413250494.226,2013-02-04T11:47:07.040, 37.7687, 4.1642, 368.054, 80.2729,5.0,4.0, 124.0980, 214.1127, 6518732819.00, 1010886621.25, 242036422.32, 4184032307.11, 1560048684.86, 22966441.47 560,413250495.522,2013-02-04T11:47:08.337, 37.6849, 4.1661, 368.035, 80.2217,5.0,4.0, 124.1231, 213.3454, 6871417280.34, 778640835.83, 302752723.19, 6621026592.58, 553462837.16, 183910038.44 561,413250496.819,2013-02-04T11:47:09.633, 37.6012, 4.1681, 368.019, 80.1706,5.0,4.0, 123.4514, 211.9651, 6192891902.14, 1091547125.43, 242368253.99, 3861240729.46, 1598000615.40, 23011111.11 562,413250498.115,2013-02-04T11:47:10.930, 37.5174, 4.1700, 368.005, 80.1194,5.0,4.0, 123.0929, 212.2692, 4824717652.64, 1874206202.84, 60641990.98, 8073132629.28, 32678996.82, 253417946.57 563,413250499.412,2013-02-04T11:47:12.226, 37.4336, 4.1719, 367.995, 80.0683,5.0,4.0, 122.3543, 211.3075, 5003938990.08, 1798496006.17, 60683684.17, 3284740150.64, 1702199659.66, 23060445.32 564,413250500.708,2013-02-04T11:47:13.523, 37.3497, 4.1738, 367.988, 80.0172,5.0,4.0, 122.5165, 212.9871, 5010835010.18, 1800877563.43, 60725456.04, 4808110768.50, 1049286939.50, 138497627.20 565,413250502.005,2013-02-04T11:47:14.819, 37.2659, 4.1757, 367.983, 79.9660,5.0,4.0, 122.5304, 212.0628, 5363766570.63, 1568051251.57, 121534612.46, 6842983261.62, 492687309.66, 184843780.68 566,413250503.301,2013-02-04T11:47:16.116, 37.1821, 4.1776, 367.982, 79.9150,5.0,4.0, 122.0859, 210.0956, 6757200998.64, 628048739.11, 364855406.41, 6430319754.86, 625126979.74, 161896345.05 567,413250504.598,2013-02-04T11:47:17.412, 37.0983, 4.1795, 367.983, 79.8639,5.0,4.0, 121.5184, 210.0285, 6000635091.19, 1302673596.15, 141986227.20, 3558971150.06, 1483065661.06, 69452003.44 568,413250505.894,2013-02-04T11:47:18.709, 37.0145, 4.1813, 367.988, 79.8128,5.0,4.0, 120.0613, 209.2925, 5733215700.36, 1259410011.77, 182679970.12, 5516230806.47, 792302509.48, 162213295.79 569,413250507.191,2013-02-04T11:47:20.005, 36.9307, 4.1831, 367.995, 79.7617,5.0,4.0, 118.3775, 210.4207, 5740984312.58, 78816628.55, 731225802.09, 5694498467.50, 694431977.49, 185568236.65 570,413250508.487,2013-02-04T11:47:21.302, 36.8469, 4.1849, 368.005, 79.7107,5.0,4.0, 122.8058, 213.7394, 5400329055.10, 1815162797.52, 0.00, 7660771613.67, 198742614.15, 232187724.72 571,413250509.784,2013-02-04T11:47:22.598, 36.7631, 4.1867, 368.018, 79.6597,5.0,4.0, 122.0757, 214.3131, 8026331780.61, 237132899.95, 366171031.05, 7077572143.93, 165952286.99, 278953418.06 572,413250511.080,2013-02-04T11:47:23.895, 36.6792, 4.1885, 368.035, 79.6087,5.0,4.0, 123.1666, 214.6029, 6464617236.85, 870625474.28, 305354547.24, 6917283851.94, 199476149.03, 279227414.89 573,413250512.377,2013-02-04T11:47:25.191, 36.5954, 4.1903, 368.054, 79.5577,5.0,4.0, 123.1907, 217.1839, 4373820764.19, 2139783207.57, 0.00, 6499894424.46, 233111105.03, 302793725.22 574,413250513.673,2013-02-04T11:47:26.488, 36.5116, 4.1920, 368.076, 79.5067,5.0,4.0, 123.8818, 217.4356, 6306689254.88, 1190320172.67, 183467833.35, 7023384968.17, 133428567.94, 303091611.14 575,413250514.970,2013-02-04T11:47:27.784, 36.4278, 4.1938, 368.101, 79.4558,5.0,4.0, 124.4902, 218.5718, 7718406636.34, 397290574.17, 367191447.10, 3602629617.36, 1570396491.07, 70013081.91 576,413250516.266,2013-02-04T11:47:29.081, 36.3440, 4.1955, 368.129, 79.4048,5.0,4.0, 124.8597, 217.3236, 5972113342.69, 1193423092.58, 244965116.72, 7301713009.61, 0.00, 327049643.05 577,413250517.563,2013-02-04T11:47:30.377, 36.2601, 4.1972, 368.160, 79.3539,5.0,4.0, 124.4234, 214.8291, 5009604369.48, 1980243088.55, 0.00, 3871254064.33, 1475045898.99, 70151170.80 578,413250518.859,2013-02-04T11:47:31.674, 36.1763, 4.1989, 368.194, 79.3030,5.0,4.0, 123.4432, 214.1153, 5459507277.74, 1435830326.37, 183980732.96, 7495309516.61, 0.00, 304288376.90 579,413250520.156,2013-02-04T11:47:32.970, 36.0925, 4.2005, 368.231, 79.2521,5.0,4.0, 123.1003, 214.3025, 7053753092.88, 559102166.16, 368219024.78, 6902228118.90, 269078578.17, 257729037.28 580,413250521.452,2013-02-04T11:47:34.267, 36.0087, 4.2022, 368.271, 79.2012,5.0,4.0, 122.8272, 214.6829, 5650370026.03, 1359576889.57, 184238511.64, 7171405394.92, 67380674.94, 304889860.50 581,413250522.749,2013-02-04T11:47:35.563, 35.9248, 4.2038, 368.313, 79.1503,5.0,4.0, 122.6381, 213.2489, 4773703887.53, 2001961761.99, 0.00, 3201493573.39, 1586054727.11, 70428777.54 582,413250524.045,2013-02-04T11:47:36.860, 35.8410, 4.2055, 368.359, 79.0995,5.0,4.0, 121.9044, 210.7397, 4958211867.36, 1924859590.98, 0.00, 7194090273.41, 169062222.76, 258545565.96 583,413250525.342,2013-02-04T11:47:38.156, 35.7572, 4.2071, 368.408, 79.0486,5.0,4.0, 121.8613, 210.3249, 5319233764.83, 1686422023.86, 61550924.95, 7117569710.78, 101603806.06, 282329053.54 584,413250526.638,2013-02-04T11:47:39.453, 35.6734, 4.2087, 368.460, 78.9978,5.0,4.0, 121.9455, 212.0571, 4793475863.06, 1849409838.31, 61594228.83, 6432319272.21, 407081017.50, 235507386.02 585,413250527.935,2013-02-04T11:47:40.749, 35.5895, 4.2103, 368.514, 78.9470,5.0,4.0, 124.5443, 213.8321, 7466090081.14, 724611787.65, 246550417.08, 6354401480.88, 441725604.82, 235740946.06 586,413250529.231,2013-02-04T11:47:42.046, 35.5057, 4.2118, 368.572, 78.8962,5.0,4.0, 123.4613, 215.6252, 4805770862.44, 2015392567.48, 0.00, 5491692251.34, 782790253.71, 188779911.86 587,413250530.527,2013-02-04T11:47:43.342, 35.4219, 4.2134, 368.632, 78.8455,5.0,4.0, 123.9135, 217.4109, 5702993159.59, 1372222467.39, 185173705.90, 6634237765.94, 272718532.06, 283451058.86 588,413250531.824,2013-02-04T11:47:44.639, 35.3381, 4.2149, 368.696, 78.7947,5.0,4.0, 125.3521, 218.4721, 6959359668.76, 646577747.77, 370608941.83, 5157499648.78, 956067433.30, 165510745.51 589,413250533.120,2013-02-04T11:47:45.935, 35.2542, 4.2165, 368.762, 78.7440,5.0,4.0, 125.5816, 217.3383, 4824124168.73, 1942210843.65, 61811815.69, 4289345216.38, 1265426107.43, 118339503.77 590,413250534.417,2013-02-04T11:47:47.232, 35.1704, 4.2180, 368.831, 78.6933,5.0,4.0, 123.8010, 217.4794, 4651321355.95, 1944688042.13, 61855544.49, 6925126619.65, 137024546.98, 307988811.41 591,413250535.713,2013-02-04T11:47:48.528, 35.0866, 4.2195, 368.904, 78.6426,5.0,4.0, 122.2989, 210.9252, 4449773805.68, 2091399263.73, 0.00, 7198105033.55, 240180911.15, 237150308.87 592,413250537.010,2013-02-04T11:47:49.825, 35.0028, 4.2210, 368.979, 78.5919,5.0,4.0, 120.2952, 207.7780, 4842371519.69, 1787171105.42, 61943211.16, 3867752791.41, 1546513714.29, 23738652.16 593,413250538.306,2013-02-04T11:47:51.121, 34.9190, 4.2224, 369.057, 78.5413,5.0,4.0, 118.8195, 206.2449, 6105431166.54, 976058578.71, 247948593.77, 6865945555.43, 172111873.32, 261385417.70 594,413250539.603,2013-02-04T11:47:52.418, 34.8351, 4.2239, 369.139, 78.4906,5.0,4.0, 120.5936, 207.9775, 4854478153.35, 1791709956.21, 62031154.63, 7139840671.03, 137911073.16, 261646069.74 595,413250540.899,2013-02-04T11:47:53.714, 34.7513, 4.2253, 369.223, 78.4400,5.0,4.0, 120.5072, 208.9651, 6480685499.49, 652355921.78, 372451376.58, 7326176577.73, 34533152.16, 285716867.09 596,413250542.196,2013-02-04T11:47:55.010, 34.6675, 4.2268, 369.310, 78.3894,5.0,4.0, 123.7040, 212.6419, 7572043281.10, 408341100.53, 372769256.05, 5304725472.94, 934189191.53, 143029599.41 597,413250543.492,2013-02-04T11:47:56.307, 34.5837, 4.2282, 369.400, 78.3389,5.0,4.0, 123.8271, 218.0235, 3790696646.67, 2207825307.09, 62172434.05, 6551411777.79, 519824422.90, 214758718.85 598,413250544.789,2013-02-04T11:47:57.603, 34.4999, 4.2296, 369.493, 78.2883,5.0,4.0, 127.8654, 221.8333, 5147733429.76, 2035163063.97, 0.00, 3989378850.48, 1527253776.86, 71657788.84 599,413250546.085,2013-02-04T11:47:58.900, 34.4161, 4.2310, 369.589, 78.2377,5.0,4.0, 128.5977, 225.0627, 7057180154.24, 573841976.48, 435827603.21, 4616191181.65, 1286329208.36, 119549078.16 600,413250547.382,2013-02-04T11:48:00.196, 34.3323, 4.2324, 369.688, 78.1872,5.0,4.0, 129.3096, 228.6897, 6884638386.17, 902885000.75, 311527565.00, 3289030805.65, 1741049244.24, 71801213.31 601,413250548.678,2013-02-04T11:48:01.493, 34.2485, 4.2337, 369.790, 78.1367,5.0,4.0, 130.8457, 228.8472, 7255825362.71, 575284248.37, 436450046.30, 7120985255.05, 139505219.08, 335407742.17 602,413250549.975,2013-02-04T11:48:02.789, 34.1647, 4.2351, 369.894, 78.0862,5.0,4.0, 129.7488, 220.8940, 6174949371.14, 1645729064.81, 62394566.72, 7487061274.51, 523974206.66, 167871828.39 603,413250551.271,2013-02-04T11:48:04.086, 34.0809, 4.2364, 370.002, 78.0358,5.0,4.0, 126.5448, 215.2129, 6658969531.66, 1535974222.40, 0.00, 3213029659.05, 1679371764.31, 48011438.63 604,413250552.568,2013-02-04T11:48:05.382, 33.9971, 4.2377, 370.113, 77.9853,5.0,4.0, 127.8296, 222.4130, 6371958779.45, 1402370285.19, 124967770.43, 5809033268.46, 630759573.93, 240297843.47 605,413250553.864,2013-02-04T11:48:06.679, 33.9133, 4.2390, 370.227, 77.9349,5.0,4.0, 127.3827, 222.9632, 6561909058.88, 1073738853.93, 250114572.15, 7874982628.37, 0.00, 312700501.27 606,413250555.161,2013-02-04T11:48:07.975, 33.8295, 4.2403, 370.343, 77.8845,5.0,4.0, 123.3899, 219.2238, 6934776888.47, 330792807.50, 500587729.79, 5645235561.19, 703054760.88, 216702182.47 607,413250556.457,2013-02-04T11:48:09.272, 33.7457, 4.2416, 370.463, 77.8341,5.0,4.0, 128.7040, 220.7442, 6760366110.32, 662408685.98, 438328481.60, 5742410719.71, 1408319619.76, 0.00 608,413250557.754,2013-02-04T11:48:10.568, 33.6620, 4.2429, 370.585, 77.7838,5.0,4.0, 128.0241, 223.2895, 8048949033.66, 248711843.53, 438643153.53, 6648396889.28, 317369081.25, 289516757.10 609,413250559.050,2013-02-04T11:48:11.865, 33.5782, 4.2441, 370.711, 77.7334,5.0,4.0, 128.1133, 222.3901, 5311301190.30, 1992162910.40, 0.00, 3268583565.83, 1907196850.07, 0.00 610,413250560.347,2013-02-04T11:48:13.161, 33.4944, 4.2454, 370.839, 77.6831,5.0,4.0, 128.9485, 224.0273, 5500967102.80, 1828411327.31, 62753407.41, 4401427319.36, 1364413262.72, 104757950.63 611,413250561.643,2013-02-04T11:48:14.458, 33.4106, 4.2466, 370.970, 77.6328,5.0,4.0, 130.6394, 231.8445, 7343296833.56, 665699209.37, 376791321.18, 6764699194.61, 389717703.22, 290390653.58 612,413250562.940,2013-02-04T11:48:15.754, 33.3269, 4.2478, 371.105, 77.5825,5.0,4.0, 133.1023, 233.4485, 4778770634.76, 2166194520.48, 62843763.45, 3973778605.45, 1738719667.81, 48447129.87 613,413250564.236,2013-02-04T11:48:17.051, 33.2431, 4.2490, 371.242, 77.5323,5.0,4.0, 133.6166, 234.4970, 4968402858.99, 2252283938.09, 0.00, 7596127954.18, 177696276.42, 315223258.51 614,413250565.533,2013-02-04T11:48:18.347, 33.1594, 4.2502, 371.382, 77.4820,5.0,4.0, 129.0718, 225.4738, 7184992331.80, 668165201.99, 377606242.20, 7424839543.93, 106783269.85, 315540615.89 615,413250566.829,2013-02-04T11:48:19.644, 33.0756, 4.2514, 371.525, 77.4318,5.0,4.0, 128.9784, 224.4128, 4795591522.05, 2174207190.49, 0.00, 6133843761.83, 687527589.62, 210572276.34 616,413250568.126,2013-02-04T11:48:20.940, 32.9919, 4.2526, 371.672, 77.3816,5.0,4.0, 129.1335, 222.9597, 4801177874.78, 2176876860.56, 0.00, 5628337567.38, 821208594.01, 194570247.72 617,413250569.422,2013-02-04T11:48:22.237, 32.9081, 4.2537, 371.821, 77.3315,5.0,4.0, 127.2862, 221.4207, 4621878831.36, 2179545910.88, 0.00, 6351047462.82, 609799571.85, 210996885.46 618,413250570.719,2013-02-04T11:48:23.533, 32.8244, 4.2549, 371.973, 77.2813,5.0,4.0, 128.1711, 221.2621, 5367587566.29, 1846489052.94, 63116348.52, 7007893171.04, 214889810.78, 292444098.12 619,413250572.015,2013-02-04T11:48:24.830, 32.7407, 4.2560, 372.127, 77.2312,5.0,4.0, 128.3215, 222.4334, 5373784344.29, 1848746415.89, 63161997.86, 6925671939.19, 322830651.97, 268344141.20 620,413250573.312,2013-02-04T11:48:26.126, 32.6569, 4.2571, 372.285, 77.1811,5.0,4.0, 129.2461, 225.7570, 5661442675.86, 1917110497.72, 0.00, 7299417130.28, 287401305.97, 268614891.50 621,413250574.608,2013-02-04T11:48:27.423, 32.5732, 4.2582, 372.446, 77.1310,5.0,4.0, 131.4124, 231.2866, 3714582092.20, 2442933000.75, 63253481.52, 3197528449.72, 1942933000.75, 24444182.36 622,413250575.905,2013-02-04T11:48:28.719, 32.4895, 4.2593, 372.610, 77.0809,5.0,4.0, 133.2064, 235.5146, 8181431349.73, 84341602.12, 569693837.80, 7409312014.25, 216211829.07, 318095207.18 623,413250577.201,2013-02-04T11:48:30.016, 32.4058, 4.2604, 372.777, 77.0309,5.0,4.0, 134.2478, 235.5257, 5212305086.37, 2195546860.94, 0.00, 5037329621.65, 1154891372.47, 171455022.55 624,413250578.498,2013-02-04T11:48:31.312, 32.3221, 4.2615, 372.946, 76.9809,5.0,4.0, 134.3584, 235.4558, 5590965010.68, 1690931850.11, 190173496.57, 3943204352.32, 1445815690.86, 147109919.38 625,413250579.794,2013-02-04T11:48:32.609, 32.2384, 4.2625, 373.119, 76.9309,5.0,4.0, 132.1574, 230.6991, 4850998486.92, 2116226233.25, 63437181.43, 3580856569.65, 1701419522.91, 73629293.08 626,413250581.091,2013-02-04T11:48:33.905, 32.1547, 4.2636, 373.295, 76.8809,5.0,4.0, 132.7002, 233.3274, 5043271888.68, 2203538488.97, 0.00, 6986758800.15, 108766273.89, 368518618.48 627,413250582.387,2013-02-04T11:48:35.202, 32.0710, 4.2646, 373.473, 76.8310,5.0,4.0, 132.8493, 230.9681, 5983950402.71, 1527369937.25, 190588180.68, 3497711239.36, 1960762676.69, 0.00 628,413250583.683,2013-02-04T11:48:36.498, 31.9873, 4.2656, 373.655, 76.7811,5.0,4.0, 133.6623, 233.2353, 5241842847.80, 2038950344.13, 63575589.28, 7833499961.24, 181827006.09, 295411499.94 629,413250584.980,2013-02-04T11:48:37.795, 31.9036, 4.2666, 373.839, 76.7312,5.0,4.0, 133.4810, 233.0789, 5622555538.47, 1786230956.91, 127243688.83, 5720889345.49, 910509209.67, 197140252.87 630,413250586.276,2013-02-04T11:48:39.091, 31.8200, 4.2676, 374.026, 76.6813,5.0,4.0, 133.6932, 232.1505, 6191723530.45, 1618057921.15, 127336317.46, 4157360570.85, 1604914139.76, 74002410.25 631,413250587.573,2013-02-04T11:48:40.388, 31.7363, 4.2686, 374.216, 76.6315,5.0,4.0, 134.7565, 231.0539, 7889157264.61, 341052971.40, 509716255.67, 9157397899.21, 219181560.30, 197539522.28 632,413250588.869,2013-02-04T11:48:41.684, 31.6527, 4.2696, 374.410, 76.5816,5.0,4.0, 134.5933, 238.6401, 7333786003.02, 768289641.58, 382565783.06, 5186268867.08, 914629609.35, 247174420.70 633,413250590.166,2013-02-04T11:48:42.981, 31.5690, 4.2705, 374.606, 76.5319,5.0,4.0, 136.0788, 237.8317, 8283182101.83, 256403285.12, 510459633.10, 4450786428.77, 1612164147.01, 74227425.91 634,413250591.462,2013-02-04T11:48:44.277, 31.4854, 4.2715, 374.805, 76.4821,5.0,4.0, 135.8661, 238.7826, 7161560179.36, 855699806.16, 383124015.49, 4670429764.15, 1355783299.59, 143101341.37 635,413250592.759,2013-02-04T11:48:45.574, 31.4017, 4.2724, 375.007, 76.4323,5.0,4.0, 136.2943, 248.1399, 7735458112.08, 428360861.54, 511204871.35, 3439137404.05, 955496628.15, 371889533.58 636,413250594.055,2013-02-04T11:48:46.870, 31.3181, 4.2733, 375.212, 76.3826,5.0,4.0, 135.4380, 239.8345, 7932831482.85, 343097346.46, 511578183.17, 5211462476.92, 920118408.26, 248177623.29 637,413250595.352,2013-02-04T11:48:48.166, 31.2345, 4.2742, 375.420, 76.3329,5.0,4.0, 133.2732, 235.8123, 5672514034.83, 1631652994.32, 191981982.77, 4658690031.42, 1142647214.32, 198743359.87 638,413250596.648,2013-02-04T11:48:49.463, 31.1509, 4.2751, 375.631, 76.2832,5.0,4.0, 133.7490, 235.6489, 6814450600.47, 1031742989.60, 320203863.73, 7835988067.27, 36914423.92, 348153517.62 639,413250597.945,2013-02-04T11:48:50.759, 31.0673, 4.2760, 375.844, 76.2336,5.0,4.0, 134.7024, 238.6403, 5011853622.86, 1961409408.34, 149537752.26, 7471771633.76, 221815471.89, 323613256.77 640,413250599.241,2013-02-04T11:48:52.056, 30.9837, 4.2769, 376.061, 76.1840,5.0,4.0, 135.1344, 236.3187, 5691065475.76, 1809837055.02, 128269000.18, 6639104977.97, 518336723.40, 274104346.68 641,413250600.538,2013-02-04T11:48:53.352, 30.9001, 4.2778, 376.281, 76.1344,5.0,4.0, 135.1718, 240.8635, 6646765284.28, 1121701645.42, 320907242.16, 5523562242.35, 704498015.14, 299326282.18 642,413250601.842,2013-02-04T11:48:54.657, 30.8160, 4.2786, 376.505, 76.0845,5.0,4.0, 137.6820, 72.3563, 7984729763.08, 518320432.10, 449599170.18, 3522980755.52, 143229672.99, 0.00 643,413250603.147,2013-02-04T11:48:55.961, 30.7319, 4.2795, 376.732, 76.0346,5.0,4.0, 139.5053, 163.0074, 8564277840.25, 259466120.78, 514204105.49, 8258049041.10, 260318657.52, 0.00 644,413250604.451,2013-02-04T11:48:57.265, 30.6478, 4.2803, 376.961, 75.9848,5.0,4.0, 142.3316, 183.8381, 8954515034.31, 86590646.53, 578903661.79, 6200835749.28, 0.00, 275218649.21 645,413250605.755,2013-02-04T11:48:58.570, 30.5638, 4.2812, 377.194, 75.9350,5.0,4.0, 144.4194, 164.7744, 4958864251.08, 2427391604.79, 64369800.34, 470312263.26, 484872113.10, 400724433.68 646,413250607.060,2013-02-04T11:48:59.874, 30.4797, 4.2820, 377.430, 75.8853,5.0,4.0, 140.7682, 51.6824, 6682519961.40, 867944390.56, 515336213.62, 94172654.71, 0.00, 175494946.80 647,413250608.364,2013-02-04T11:49:01.179, 30.3957, 4.2828, 377.669, 75.8355,5.0,4.0, 138.0912, 245.5122, 6880765643.39, 1129651790.10, 322321539.71, 6505503805.87, 561109015.23, 301153989.78 648,413250609.668,2013-02-04T11:49:02.483, 30.3116, 4.2836, 377.910, 75.7858,5.0,4.0, 137.7289, 240.6086, 5166052053.18, 2174952863.88, 64511643.83, 4058876676.49, 1798173619.65, 50243308.74 649,413250610.973,2013-02-04T11:49:03.787, 30.2276, 4.2844, 378.155, 75.7361,5.0,4.0, 136.8699, 241.3732, 5363058122.61, 2090397788.96, 64559034.11, 2929565303.49, 2025897328.33, 50294344.43 650,413250612.277,2013-02-04T11:49:05.092, 30.1436, 4.2851, 378.403, 75.6865,5.0,4.0, 138.4321, 240.0396, 4793499176.48, 2441646795.97, 0.00, 4068296297.52, 1953705931.43, 0.00 651,413250613.581,2013-02-04T11:49:06.396, 30.0596, 4.2859, 378.653, 75.6368,5.0,4.0, 138.8507, 244.8273, 5950195601.92, 1833371495.87, 129307953.92, 7009338265.16, 451510829.42, 302379543.42 652,413250614.886,2013-02-04T11:49:07.700, 29.9756, 4.2866, 378.907, 75.5872,5.0,4.0, 138.4027, 243.1095, 7301444311.20, 874051074.95, 388209174.27, 3710521593.15, 1820564105.00, 72869045.18 653,413250616.190,2013-02-04T11:49:09.005, 29.8916, 4.2874, 379.164, 75.5377,5.0,4.0, 137.9796, 245.0028, 7693776072.54, 875067798.63, 323745672.95, 7974851884.29, 264145857.63, 302994408.13 654,413250617.494,2013-02-04T11:49:10.309, 29.8076, 4.2881, 379.423, 75.4881,5.0,4.0, 138.8441, 244.7069, 5776355591.19, 1752168429.01, 194390380.09, 8269123317.91, 37789707.82, 353852749.97 655,413250618.799,2013-02-04T11:49:11.613, 29.7237, 4.2888, 379.686, 75.4386,5.0,4.0, 138.4089, 242.5001, 7709825069.83, 613970224.23, 453911535.86, 7707627066.22, 37844276.46, 379513310.60 656,413250620.103,2013-02-04T11:49:12.918, 29.6397, 4.2895, 379.951, 75.3891,5.0,4.0, 136.9047, 239.6154, 5595426004.60, 2019667062.15, 64892269.64, 3620039576.82, 1705447275.45, 101306426.91 657,413250621.407,2013-02-04T11:49:14.222, 29.5558, 4.2902, 380.219, 75.3396,5.0,4.0, 136.8216, 238.9074, 6566946341.32, 1318697389.91, 259760346.66, 3242659028.79, 1935621530.47, 50704708.72 658,413250622.712,2013-02-04T11:49:15.526, 29.4718, 4.2909, 380.491, 75.2902,5.0,4.0, 137.1622, 239.3248, 7732201642.37, 703954999.14, 389870267.66, 6109356284.77, 721942603.07, 253729727.38 659,413250624.016,2013-02-04T11:49:16.831, 29.3879, 4.2916, 380.765, 75.2408,5.0,4.0, 136.4739, 239.7979, 6385638171.84, 1497629716.60, 195078866.72, 5447289733.64, 1103493019.24, 177791396.64 660,413250625.320,2013-02-04T11:49:18.135, 29.3040, 4.2923, 381.042, 75.1914,5.0,4.0, 136.5732, 239.2588, 5811089879.49, 1675749164.20, 195222755.18, 4688030838.41, 1409920909.54, 127122985.41 661,413250626.625,2013-02-04T11:49:19.439, 29.2201, 4.2929, 381.322, 75.1421,5.0,4.0, 137.1402, 239.2817, 8143861717.93, 441493754.57, 455855863.15, 8030912845.38, 216911976.47, 294094100.58 662,413250627.929,2013-02-04T11:49:20.744, 29.1362, 4.2935, 381.606, 75.0927,5.0,4.0, 136.6531, 239.5494, 4658390618.44, 2298403767.68, 65170331.98, 6999880884.41, 382148926.37, 305715991.29 663,413250629.233,2013-02-04T11:49:22.048, 29.0523, 4.2942, 381.892, 75.0434,5.0,4.0, 136.8426, 238.9231, 5246030239.78, 2124036148.92, 65218448.95, 6431721895.29, 650578565.91, 255022417.44 664,413250630.538,2013-02-04T11:49:23.352, 28.9684, 4.2948, 382.181, 74.9942,5.0,4.0, 136.5513, 239.6884, 5640351884.71, 1860659526.29, 130533233.67, 6631089061.27, 536532422.99, 280809961.25 665,413250631.842,2013-02-04T11:49:24.657, 28.8846, 4.2954, 382.473, 74.9450,5.0,4.0, 136.5960, 236.6092, 7787681573.22, 532224779.34, 457203847.83, 3254533547.74, 2072419766.81, 0.00 666,413250633.146,2013-02-04T11:49:25.961, 28.8007, 4.2960, 382.768, 74.8958,5.0,4.0, 135.6184, 239.1958, 4677332574.31, 2397745587.35, 0.00, 7705278956.70, 153730101.60, 332541731.41 667,413250634.451,2013-02-04T11:49:27.265, 28.7169, 4.2966, 383.066, 74.8466,5.0,4.0, 135.9636, 239.1630, 8583755279.56, 0.00, 588702815.06, 7135253450.91, 346382002.93, 307273815.94 668,413250635.755,2013-02-04T11:49:28.570, 28.6330, 4.2972, 383.366, 74.7974,5.0,4.0, 137.1280, 240.3799, 5663163791.23, 1869164165.96, 130919586.91, 7529224855.18, 115623705.85, 358850750.66 669,413250637.060,2013-02-04T11:49:29.874, 28.5492, 4.2978, 383.670, 74.7483,5.0,4.0, 137.5747, 242.3166, 7428139159.92, 801980824.76, 393049277.91, 6377878775.64, 694720145.11, 256582685.31 670,413250638.364,2013-02-04T11:49:31.178, 28.4654, 4.2983, 383.977, 74.6992,5.0,4.0, 137.8721, 241.2973, 5283167134.88, 2141042654.86, 65556682.31, 4450056270.50, 1391395471.97, 154106204.39 671,413250639.668,2013-02-04T11:49:32.483, 28.3816, 4.2989, 384.287, 74.6502,5.0,4.0, 137.0715, 242.1074, 6070699972.03, 1607237836.77, 196786480.52, 6680917308.72, 464319719.34, 308463188.81 672,413250640.973,2013-02-04T11:49:33.787, 28.2978, 4.2994, 384.599, 74.6012,5.0,4.0, 137.6740, 240.7394, 5684694769.47, 1877233294.42, 131288104.02, 3295633567.72, 1859884255.58, 77194237.86 673,413250642.277,2013-02-04T11:49:35.092, 28.2141, 4.2999, 384.915, 74.5522,5.0,4.0, 136.4228, 240.4397, 6867649606.23, 1073917192.52, 328463299.04, 6598429939.76, 543225895.32, 283333446.56 674,413250643.581,2013-02-04T11:49:36.396, 28.1303, 4.3004, 385.233, 74.5032,5.0,4.0, 136.5572, 240.3536, 6874449400.59, 1075129250.00, 328706583.63, 6217017283.52, 699409673.61, 257837859.29 675,413250644.886,2013-02-04T11:49:37.700, 28.0466, 4.3010, 385.555, 74.4543,5.0,4.0, 136.3594, 239.3285, 8454092305.25, 179390152.03, 526320180.61, 6515474052.20, 544744460.42, 283910133.72 676,413250646.190,2013-02-04T11:49:39.005, 27.9629, 4.3015, 385.879, 74.4054,5.0,4.0, 136.1154, 240.3948, 5510412158.41, 1885716313.82, 131677554.37, 7106600644.25, 272751685.81, 335871440.31 677,413250647.494,2013-02-04T11:49:40.309, 27.8791, 4.3019, 386.207, 74.3565,5.0,4.0, 136.7330, 240.7726, 5121837505.29, 2157526103.26, 65887580.38, 3995668639.83, 1638786106.31, 103450173.12 678,413250648.799,2013-02-04T11:49:41.613, 27.7954, 4.3024, 386.537, 74.3077,5.0,4.0, 138.3635, 244.4720, 8479030094.03, 89997794.10, 593427887.70, 3024353753.36, 1953644471.23, 77666543.95 679,413250650.103,2013-02-04T11:49:42.918, 27.7117, 4.3029, 386.870, 74.2589,5.0,4.0, 139.3649, 243.6234, 7105659246.31, 1081183612.38, 329926658.91, 7910791421.53, 234762266.29, 310982143.83 680,413250651.407,2013-02-04T11:49:44.222, 27.6281, 4.3034, 387.206, 74.2101,5.0,4.0, 141.1004, 241.8083, 7111200098.44, 991972112.03, 396146917.41, 9872487611.27, 509214623.29, 103745047.27 681,413250652.712,2013-02-04T11:49:45.526, 27.5444, 4.3038, 387.545, 74.1613,5.0,4.0, 143.4589, 163.6300, 7909017636.95, 541680384.23, 528587779.18, 3816204032.71, 706040619.03, 129813194.92 682,413250654.016,2013-02-04T11:49:46.831, 27.4608, 4.3042, 387.887, 74.1126,5.0,4.0, 143.2893, 31.6039, 8455842988.19, 187217396.99, 617143392.02, 1861148749.01, 0.00, 0.00 683,413250655.320,2013-02-04T11:49:48.135, 27.3771, 4.3047, 388.232, 74.0640,5.0,4.0, 143.6280, 172.3312, 6735695828.24, 1176259861.61, 397029526.32, 7354412854.82, 117998017.04, 130077351.55 684,413250656.625,2013-02-04T11:49:49.439, 27.2935, 4.3051, 388.580, 74.0153,5.0,4.0, 141.2165, 99.7353, 9320093293.34, 181164421.01, 463545015.63, 0.00, 630187882.84, 156251545.68 685,413250657.929,2013-02-04T11:49:50.744, 27.2099, 4.3055, 388.931, 73.9667,5.0,4.0, 136.9196, 248.4200, 4038259053.79, 2629802950.31, 0.00, 8057779843.96, 0.00, 391026054.73 686,413250659.233,2013-02-04T11:49:52.048, 27.1263, 4.3059, 389.285, 73.9181,5.0,4.0, 138.0155, 242.6431, 5761755592.58, 1997236493.86, 66319115.35, 3299136126.92, 2132720832.81, 0.00 687,413250660.538,2013-02-04T11:49:53.352, 27.0427, 4.3063, 389.641, 73.8696,5.0,4.0, 138.1701, 245.0911, 5170657501.47, 1908565257.40, 199105154.24, 4431226417.22, 1344660797.00, 182850065.59 688,413250661.842,2013-02-04T11:49:54.657, 26.9591, 4.3067, 390.001, 73.8211,5.0,4.0, 136.7256, 237.9354, 6368748464.81, 1364467522.74, 265631334.23, 2759510454.09, 2098378496.86, 26142679.61 689,413250663.146,2013-02-04T11:49:55.961, 26.8756, 4.3071, 390.363, 73.7726,5.0,4.0, 136.3204, 238.9634, 6773243462.58, 1365975334.12, 199371557.69, 6609992284.83, 594690457.21, 261692539.45 690,413250664.451,2013-02-04T11:49:57.265, 26.7921, 4.3074, 390.729, 73.7241,5.0,4.0, 136.0064, 236.5607, 7776693038.47, 364662031.05, 532052670.74, 4049122667.62, 1746799776.00, 52391705.68 691,413250665.755,2013-02-04T11:49:58.570, 26.7085, 4.3078, 391.097, 73.6757,5.0,4.0, 132.8577, 229.2791, 7185291051.97, 730127659.49, 399336162.34,10479309439.09, 159015760.42, 131112380.54 692,413250667.059,2013-02-04T11:49:59.874, 26.6250, 4.3081, 391.468, 73.6273,5.0,4.0, 138.9687, 239.3510, 8790326215.19, 274099112.28, 466238606.42, 6432631575.32, 716541584.00, 236242112.14 693,413250668.364,2013-02-04T11:50:01.178, 26.5415, 4.3085, 391.843, 73.5790,5.0,4.0, 141.2739, 244.6075, 8998585011.23, 0.00, 599895431.55, 5151408524.86, 1195853148.98, 183930565.35 694,413250669.668,2013-02-04T11:50:02.483, 26.4581, 4.3088, 392.220, 73.5306,5.0,4.0, 142.4498, 240.7385, 8805238893.93, 91547021.39, 600252354.29, 7237732259.42, 917812282.67, 131485747.01 695,413250670.972,2013-02-04T11:50:03.787, 26.3746, 4.3091, 392.600, 73.4824,5.0,4.0, 144.1055, 156.5606, 5808900878.58, 2016241260.64, 133488636.42, 6748911839.56, 479505015.74, 0.00 696,413250672.277,2013-02-04T11:50:05.091, 26.2911, 4.3094, 392.983, 73.4341,5.0,4.0, 145.3749, 159.6620, 7418295816.44, 1009223602.84, 400763844.23, 3179207166.24, 520163801.80, 210804811.25 697,413250673.581,2013-02-04T11:50:06.396, 26.2077, 4.3097, 393.369, 73.3859,5.0,4.0, 142.8036, 6.3474, 7625905759.64, 459239157.64, 601593058.71, 373800762.09, 0.00, 0.00 698,413250674.886,2013-02-04T11:50:07.700, 26.1243, 4.3100, 393.757, 73.3377,5.0,4.0, 148.8916, 84.9042, 6829534938.19, 1011428256.37, 535147322.63, 2488819221.22, 401202347.39, 26404146.72 699,413250676.190,2013-02-04T11:50:09.004, 26.0409, 4.3103, 394.149, 73.2896,5.0,4.0, 152.7653, 156.7280, 9364944921.71, 0.00, 702903601.18, 3786844179.50, 883828438.44, 52861907.81 700,413250677.494,2013-02-04T11:50:10.309, 25.9575, 4.3106, 394.544, 73.2415,5.0,4.0, 151.8687, 135.5698, 5432519024.01, 2487463215.44, 66983058.42, 3390972871.95, 201085162.03, 211619328.58 701,413250678.799,2013-02-04T11:50:11.613, 25.8741, 4.3108, 394.941, 73.1934,5.0,4.0, 151.4631, 174.0861, 7652839109.49, 830055109.86, 536263353.02, 5091596542.84, 483249337.92, 158875584.87 702,413250680.103,2013-02-04T11:50:12.918, 25.7908, 4.3111, 395.342, 73.1453,5.0,4.0, 149.4304, 6.3784, 8667780707.23, 461641911.42, 536662572.31, 375620739.16, 0.00, 0.00 703,413250681.407,2013-02-04T11:50:14.222, 25.7075, 4.3113, 395.745, 73.0973,5.0,4.0, 148.5031, 93.1236, 5851091823.98, 2125852669.49, 134265530.65, 1500542949.77, 80756404.86, 212264219.86 704,413250682.712,2013-02-04T11:50:15.526, 25.6241, 4.3116, 396.151, 73.0494,5.0,4.0, 147.0174, 244.4292, 5250621431.75, 2405736552.50, 67182750.15,10614462397.37, 646910085.73, 26559942.39 705,413250684.016,2013-02-04T11:50:16.831, 25.5408, 4.3118, 396.560, 73.0014,5.0,4.0, 147.6926, 0.0000, 4850277966.10, 2685639525.00, 0.00, 0.00, 0.00, 0.00 706,413250685.320,2013-02-04T11:50:18.135, 25.4576, 4.3120, 396.972, 72.9535,5.0,4.0, 148.8140, 115.9612, 8900300984.92, 92708133.68, 672728252.74, 3310443289.75, 162113768.64, 159650666.27 707,413250686.625,2013-02-04T11:50:19.439, 25.3743, 4.3122, 397.387, 72.9056,5.0,4.0, 149.5636, 183.6431, 6681309485.85, 1484927448.28, 336614620.04, 2309573803.81, 0.00, 506072991.77 708,413250687.929,2013-02-04T11:50:20.744, 25.2910, 4.3124, 397.805, 72.8578,5.0,4.0, 150.1673, 273.2255, 9321807335.34, 0.00, 673730638.73, 3920119401.40, 1666061522.48, 213299352.07 709,413250689.233,2013-02-04T11:50:22.048, 25.2078, 4.3126, 398.226, 72.8100,5.0,4.0, 152.0138, 273.5577, 6286645765.81, 1673776082.67, 337066028.10, 3118459634.70, 1911889712.64, 186788236.57 710,413250690.538,2013-02-04T11:50:23.352, 25.1246, 4.3128, 398.649, 72.7623,5.0,4.0, 152.2418, 274.4136, 5074464070.13, 2606443843.84, 67463420.41, 7569472555.52, 157109366.00, 462991923.85 711,413250691.850,2013-02-04T11:50:24.664, 25.0409, 4.3130, 399.079, 72.7142,5.0,4.0, 151.7779, 274.6922, 5373279683.16, 2316361641.21, 157531913.75, 7576928955.52, 157315851.05, 463460988.32 712,413250693.162,2013-02-04T11:50:25.977, 24.9572, 4.3132, 399.511, 72.6663,5.0,4.0, 152.3341, 274.7397, 8743825479.87, 373146434.95, 608075790.29, 7566978397.36, 449230151.61, 374713055.12 713,413250694.474,2013-02-04T11:50:27.289, 24.8735, 4.3133, 399.946, 72.6183,5.0,4.0, 151.6074, 273.2967, 9109608431.38, 193442884.02, 631066976.35, 2827773997.61, 1962844778.97, 187546278.91 714,413250695.786,2013-02-04T11:50:28.601, 24.7899, 4.3135, 400.383, 72.5704,5.0,4.0, 150.8899, 274.6535, 8757956417.19, 186931768.85, 676546237.19, 4649262580.81, 1187126088.90, 321768337.88 715,413250697.099,2013-02-04T11:50:29.913, 24.7062, 4.3136, 400.824, 72.5226,5.0,4.0, 149.5224, 272.6681, 6931089873.00, 1403481535.77, 338525219.39, 7486545705.75, 0.00, 509982371.97 716,413250698.411,2013-02-04T11:50:31.226, 24.6226, 4.3137, 401.268, 72.4747,5.0,4.0, 148.6275, 267.9213, 5917087144.63, 1966964066.20, 203266523.51, 8101439836.33, 0.00, 456761956.36 717,413250699.723,2013-02-04T11:50:32.538, 24.5390, 4.3139, 401.715, 72.4269,5.0,4.0, 146.6298, 264.3218, 5105477930.51, 2437875573.46, 67806015.95, 5271048180.11, 945201572.29, 322746564.62 718,413250701.035,2013-02-04T11:50:33.850, 24.4555, 4.3140, 402.164, 72.3792,5.0,4.0, 146.6980, 264.3347, 5723213308.31, 1971142021.40, 203569705.73, 2942469846.17, 2098605863.89, 107691070.78 719,413250702.348,2013-02-04T11:50:35.162, 24.3719, 4.3141, 402.617, 72.3315,5.0,4.0, 146.3728, 263.0583, 4909088832.00, 2630416720.60, 0.00, 4198273925.24, 1429945826.72, 233519533.80 720,413250703.660,2013-02-04T11:50:36.474, 24.2884, 4.3142, 403.072, 72.2838,5.0,4.0, 146.8531, 261.5468, 6960692280.73, 1316600124.31, 339738382.87, 4829241596.96, 1289456540.06, 233755824.01 721,413250704.972,2013-02-04T11:50:37.787, 24.2048, 4.3143, 403.530, 72.2362,5.0,4.0, 145.9732, 263.6549, 5942298777.80, 1882845046.84, 203995067.04, 4206363741.72, 1433651990.09, 233992326.51 722,413250706.284,2013-02-04T11:50:39.099, 24.1213, 4.3144, 403.992, 72.1886,5.0,4.0, 147.4339, 266.0016, 9023836926.78, 0.00, 680490806.31, 7943223006.06, 0.00, 459449276.55 723,413250707.596,2013-02-04T11:50:40.411, 24.0379, 4.3145, 404.456, 72.1410,5.0,4.0, 147.7406, 265.4142, 7183095303.35, 1131853052.72, 408538163.01, 8356963323.09, 0.00, 432772746.88 724,413250708.909,2013-02-04T11:50:41.723, 23.9544, 4.3145, 404.923, 72.0935,5.0,4.0, 147.2798, 266.9103, 6983980007.92, 1038624505.45, 476983515.28, 2550288859.06, 2113847884.78, 135378275.11 725,413250710.221,2013-02-04T11:50:43.035, 23.8710, 4.3146, 405.393, 72.0460,5.0,4.0, 147.7778, 266.0988, 9045995344.68, 0.00, 681913573.56, 8168702674.50, 41501326.21, 433648617.22 726,413250711.533,2013-02-04T11:50:44.348, 23.7875, 4.3146, 405.866, 71.9985,5.0,4.0, 147.5218, 265.0855, 7613496530.81, 851570935.34, 477695817.93, 4225684294.97, 1442539794.63, 235130545.29 727,413250712.845,2013-02-04T11:50:45.660, 23.7041, 4.3147, 406.342, 71.9511,5.0,4.0, 147.2186, 266.2696, 4608201979.21, 2746253737.75, 0.00, 7466691901.57, 0.00, 488743073.90 728,413250714.157,2013-02-04T11:50:46.972, 23.6207, 4.3147, 406.820, 71.9037,5.0,4.0, 147.7548, 265.6216, 7625419246.82, 853178859.74, 478338014.77, 4232895704.74, 1445870495.17, 235558676.52 729,413250715.470,2013-02-04T11:50:48.284, 23.5374, 4.3147, 407.302, 71.8564,5.0,4.0, 148.8683, 268.4305, 8663385166.37, 284690624.44, 615465306.63, 6547927193.66, 643431248.46, 353695238.49 730,413250716.782,2013-02-04T11:50:49.596, 23.4540, 4.3148, 407.786, 71.8091,5.0,4.0, 147.7959, 265.7441, 4200179113.28, 2558108558.59, 159684257.64, 2872060036.68, 2213128989.28, 81704486.06 731,413250718.094,2013-02-04T11:50:50.909, 23.3707, 4.3148, 408.274, 71.7619,5.0,4.0, 147.2686, 267.9573, 5991168600.40, 1901508274.14, 205431008.30, 7185550876.19, 334398073.70, 408852714.66 732,413250719.406,2013-02-04T11:50:52.221, 23.2874, 4.3148, 408.764, 71.7146,5.0,4.0, 146.5062, 266.1216, 7650488521.88, 666221939.30, 548225251.47, 7723743202.07, 0.00, 472929460.05 733,413250720.718,2013-02-04T11:50:53.533, 23.2041, 4.3148, 409.257, 71.6675,5.0,4.0, 144.9689, 262.0048, 4345900383.58, 2762936751.83, 0.00, 7473273734.33, 0.00, 473407281.80 734,413250722.031,2013-02-04T11:50:54.845, 23.1209, 4.3147, 409.753, 71.6203,5.0,4.0, 145.5965, 263.6865, 7869404389.08, 572117712.94, 548962695.83, 7719003964.68, 0.00, 464678469.27 735,413250723.343,2013-02-04T11:50:56.157, 23.0376, 4.3147, 410.252, 71.5732,5.0,4.0, 146.6825, 260.3361, 8912471971.46, 0.00, 686716043.26, 8518354947.03, 162007734.49, 355701230.28 736,413250724.655,2013-02-04T11:50:57.470, 22.9544, 4.3147, 410.754, 71.5262,5.0,4.0, 146.3077, 261.6232, 8712636397.68, 191102061.29, 618506192.97, 7751158414.83, 324425698.38, 356060372.31 737,413250725.967,2013-02-04T11:50:58.782, 22.8712, 4.3147, 411.259, 71.4791,5.0,4.0, 145.9355, 262.4264, 8512435921.55, 382600050.52, 550194031.73, 7430930363.56, 126325020.35, 438670495.71 738,413250727.279,2013-02-04T11:51:00.094, 22.7880, 4.3146, 411.767, 71.4322,5.0,4.0, 146.2772, 262.6320, 5072246887.66, 2577849760.76, 0.00, 7436430811.49, 126452549.79, 439024599.38 739,413250728.592,2013-02-04T11:51:01.406, 22.7049, 4.3146, 412.277, 71.3852,5.0,4.0, 146.8723, 263.4005, 4782567117.54, 2683186114.10, 0.00, 6994132352.07, 488360183.49, 357067348.58 740,413250729.904,2013-02-04T11:51:02.718, 22.6217, 4.3145, 412.791, 71.3383,5.0,4.0, 147.4229, 266.6599, 8324544088.81, 479634686.56, 551345661.19, 7657100800.86, 126771176.78, 439910712.05 741,413250731.216,2013-02-04T11:51:04.031, 22.5386, 4.3144, 413.307, 71.2915,5.0,4.0, 149.2509, 267.5837, 4998098992.07, 2400149825.62, 137918773.69, 6077611806.81, 841537714.95, 317969518.14 742,413250732.528,2013-02-04T11:51:05.343, 22.4555, 4.3144, 413.826, 71.2447,5.0,4.0, 149.7291, 268.1150, 9170899229.39, 0.00, 690108904.13, 7241885992.63, 361111309.33, 397862480.99 743,413250733.840,2013-02-04T11:51:06.655, 22.3724, 4.3143, 414.348, 71.1979,5.0,4.0, 150.1560, 271.9928, 5215116295.13, 2501290831.61, 69062425.88, 7676769814.50, 0.00, 496297358.55 744,413250735.153,2013-02-04T11:51:07.967, 22.2894, 4.3142, 414.873, 71.1511,5.0,4.0, 149.9470, 170.6237, 9184760135.12, 0.00, 691036765.41, 0.00, 0.00, 597876226.31 745,413250736.465,2013-02-04T11:51:09.279, 22.2063, 4.3141, 415.401, 71.1045,5.0,4.0, 149.8124, 270.6990, 7730009103.12, 867429569.82, 484086867.99, 7585457279.23, 0.00, 497197201.83 746,413250737.777,2013-02-04T11:51:10.592, 22.1233, 4.3140, 415.932, 71.0578,5.0,4.0, 149.5843, 270.5152, 5530162486.03, 2198357384.22, 161482734.48, 7592345788.94, 85107755.49, 470047650.65 747,413250739.089,2013-02-04T11:51:11.904, 22.0403, 4.3139, 416.465, 71.0112,5.0,4.0, 150.0421, 269.6511, 7741611982.66, 869026040.39, 484737413.34, 3018323357.88, 2044617794.69, 138360543.59 748,413250740.401,2013-02-04T11:51:13.216, 21.9574, 4.3137, 417.002, 70.9646,5.0,4.0, 150.4517, 270.5968, 8585669441.58, 193313825.32, 692998710.65, 8021413352.67, 0.00, 470898819.75 749,413250741.714,2013-02-04T11:51:14.528, 21.8744, 4.3136, 417.541, 70.9181,5.0,4.0, 149.1856, 269.7408, 7335303532.03, 967553163.16, 485460972.53, 4170725120.73, 2092394527.51, 55455534.24 750,413250743.026,2013-02-04T11:51:15.840, 21.7915, 4.3135, 418.083, 70.8716,5.0,4.0, 148.3995, 269.0468, 8388748784.07, 193667993.77, 693929445.50, 7721393851.20, 128232550.53, 444000753.04 751,413250744.338,2013-02-04T11:51:17.153, 21.7086, 4.3133, 418.628, 70.8251,5.0,4.0, 145.7129, 264.6026, 6506643913.20, 1550916731.19, 277778764.08, 6892829653.16, 599157630.63, 333334926.60 752,413250745.650,2013-02-04T11:51:18.465, 21.6257, 4.3132, 419.176, 70.7787,5.0,4.0, 133.2768, 251.3628, 6837960964.69, 0.00, 810792100.99, 4382232403.27, 974267623.39, 321311342.75 753,413250746.962,2013-02-04T11:51:19.777, 21.5429, 4.3130, 419.727, 70.7324,5.0,4.0, 134.6659, 254.5255, 4204049411.19, 1942181846.07, 278151624.99, 4324875979.07, 496320787.89, 482353791.64 754,413250748.275,2013-02-04T11:51:21.089, 21.4601, 4.3129, 420.280, 70.6861,5.0,4.0, 137.5685, 258.2903, 6100866655.62, 583243418.59, 695897329.01, 3511417853.38, 1220531503.42, 321891671.39 755,413250749.587,2013-02-04T11:51:22.401, 21.3773, 4.3127, 420.837, 70.6398,5.0,4.0, 145.4927, 268.9402, 3158200208.26, 1848801228.18, 626774299.94, 1257495870.00, 2192862589.17, 195187527.32 756,413250750.899,2013-02-04T11:51:23.714, 21.2945, 4.3125, 421.396, 70.5935,5.0,4.0, 153.0206, 269.0088, 5056417437.15, 2629361622.30, 69683095.03,10486568378.90, 129118286.10, 279062819.41 757,413250752.219,2013-02-04T11:51:25.034, 21.2112, 4.3123, 421.962, 70.5471,5.0,4.0, 149.8869, 268.7514, 6536521797.27, 1657189979.38, 278940018.93, 2623962607.57, 2197694966.78, 111736933.27 758,413250753.539,2013-02-04T11:51:26.354, 21.1280, 4.3121, 422.530, 70.5006,5.0,4.0, 148.1748, 265.6735, 6540768586.58, 1463401916.99, 348882771.66, 7562351274.28, 474475569.78, 335479274.14 759,413250754.859,2013-02-04T11:51:27.674, 21.0448, 4.3119, 423.101, 70.4543,5.0,4.0, 146.2568, 263.1977, 5701415530.58, 1953160800.43, 209485556.80, 3161006552.28, 1998928423.39, 121266544.18 760,413250756.179,2013-02-04T11:51:28.994, 20.9616, 4.3117, 423.676, 70.4079,5.0,4.0, 146.7147, 264.6553, 5159471349.31, 2227438132.07, 163054533.94, 2372839122.93, 2168141169.07, 121387867.28 761,413250757.499,2013-02-04T11:51:30.314, 20.8784, 4.3115, 424.253, 70.3616,5.0,4.0, 147.9755, 266.1053, 8458827319.32, 293502495.09, 629299202.52, 7686277354.20, 86562621.70, 448559920.36 762,413250758.819,2013-02-04T11:51:31.634, 20.7953, 4.3113, 424.833, 70.3154,5.0,4.0, 147.6311, 269.4242, 8253997287.31, 489659747.78, 559793487.79, 6112250933.23, 520005897.14, 420945348.25 763,413250760.139,2013-02-04T11:51:32.954, 20.7122, 4.3110, 425.415, 70.2692,5.0,4.0, 148.4687, 266.6716, 7837005993.47, 784237527.98, 490183892.59, 2214988947.66, 2342861038.93, 84273205.98 764,413250761.459,2013-02-04T11:51:34.274, 20.6291, 4.3108, 426.001, 70.2230,5.0,4.0, 148.5666, 268.5135, 7842031717.27, 784862831.85, 490475728.40, 7079914699.69, 370283331.39, 406084142.66 765,413250762.780,2013-02-04T11:51:35.594, 20.5460, 4.3106, 426.590, 70.1769,5.0,4.0, 149.1571, 271.2866, 4454443650.05, 2847960110.00, 0.00, 7711790651.28, 43480742.78, 478407107.54 766,413250764.100,2013-02-04T11:51:36.914, 20.4630, 4.3103, 427.181, 70.1308,5.0,4.0, 150.2912, 271.8642, 9126828828.11, 294850878.70, 561294738.89, 3277143146.28, 1827952902.79, 197148482.74 767,413250765.420,2013-02-04T11:51:38.234, 20.3800, 4.3100, 427.775, 70.0848,5.0,4.0, 150.5222, 273.4793, 4885681762.87, 2754674249.79, 0.00, 7300602495.67, 697201621.63, 310113959.56 768,413250766.740,2013-02-04T11:51:39.554, 20.2970, 4.3098, 428.373, 70.0388,5.0,4.0, 149.6539, 269.8229, 5952514779.66, 1969575661.88, 210798844.79, 3176917155.96, 2006864752.73, 141101527.38 769,413250768.060,2013-02-04T11:51:40.874, 20.2140, 4.3095, 428.973, 69.9928,5.0,4.0, 151.3541, 270.6077, 4623963912.11, 2858147348.43, 0.00, 3285078301.74, 2270808557.74, 56485641.10 770,413250769.380,2013-02-04T11:51:42.194, 20.1311, 4.3092, 429.576, 69.9469,5.0,4.0, 150.3661, 274.1167, 8302833327.25, 690580106.48, 492522752.31, 4984887512.70, 874435084.01, 395793733.26 771,413250770.700,2013-02-04T11:51:43.515, 20.0482, 4.3089, 430.181, 69.9011,5.0,4.0, 151.1874, 273.4062, 5751748772.47, 2073377709.47, 211206767.67, 8066205061.41, 175054509.96, 424402836.04 772,413250772.020,2013-02-04T11:51:44.835, 19.9653, 4.3086, 430.790, 69.8553,5.0,4.0, 151.5413, 274.7996, 7888241913.42, 1284786139.74, 281818457.82, 4673909250.50, 1402110452.53, 254895439.28 773,413250773.340,2013-02-04T11:51:46.155, 19.8824, 4.3083, 431.401, 69.8095,5.0,4.0, 152.3517, 276.7787, 8321175755.36, 593562585.16, 564056049.70, 7973700945.07, 43868256.08, 481948749.18 774,413250774.660,2013-02-04T11:51:47.475, 19.7996, 4.3080, 432.016, 69.7638,5.0,4.0, 153.2757, 277.6827, 7258915338.85, 1089054850.00, 493842602.87, 5054820576.82, 1123173760.05, 327860091.44 775,413250775.980,2013-02-04T11:51:48.795, 19.7168, 4.3077, 432.633, 69.7181,5.0,4.0, 153.0998, 280.9446, 7905598682.09, 594613881.26, 635412544.54, 5962831154.39, 571510596.40, 454412008.45 776,413250777.300,2013-02-04T11:51:50.115, 19.6340, 4.3074, 433.253, 69.6725,5.0,4.0, 153.7499, 282.4909, 5131164266.24, 2479503695.11, 141286754.93, 5007919919.83, 1144107989.71, 341080285.15 777,413250778.620,2013-02-04T11:51:51.435, 19.5512, 4.3071, 433.876, 69.6269,5.0,4.0, 155.4699, 285.7031, 9414477448.24, 198554811.67, 636262970.82, 5971941928.48, 528676615.38, 483677722.45 778,413250779.940,2013-02-04T11:51:52.755, 19.4685, 4.3067, 434.502, 69.5813,5.0,4.0, 154.0899, 284.1133, 8135751803.12, 695486288.88, 565903319.05, 5869269580.18, 529177853.26, 484062451.61 779,413250781.260,2013-02-04T11:51:54.075, 19.3858, 4.3064, 435.130, 69.5358,5.0,4.0, 155.1737, 272.4276, 9314896944.32, 0.00, 743300034.46,10894017220.24, 441503475.59, 171015395.22 780,413250782.580,2013-02-04T11:51:55.395, 19.3031, 4.3060, 435.761, 69.4904,5.0,4.0, 154.7539, 283.3906, 8361528734.44, 497650461.22, 637492980.21, 5878184131.56, 795457558.37, 399353094.53 781,413250783.901,2013-02-04T11:51:56.715, 19.2205, 4.3057, 436.396, 69.4450,5.0,4.0, 153.5259, 281.0143, 6222361577.58, 1992544136.47, 212655519.47, 3422910046.97, 1150350258.24, 428303321.66 782,413250785.221,2013-02-04T11:51:58.035, 19.1378, 4.3053, 437.033, 69.3996,5.0,4.0, 151.9702, 278.1668, 4805508681.64, 2478860682.81, 165521587.27, 5138672297.61, 1063112946.64, 342982857.05 783,413250786.541,2013-02-04T11:51:59.355, 19.0552, 4.3049, 437.673, 69.3543,5.0,4.0, 152.6765, 279.5337, 8809359333.27, 299405727.55, 638819680.86, 7247720447.38, 171018240.45, 495813002.37 784,413250787.861,2013-02-04T11:52:00.675, 18.9726, 4.3046, 438.315, 69.3091,5.0,4.0, 152.6447, 282.1086, 8171055278.03, 199797814.69, 781359346.21, 4181457796.90, 1198534156.51, 372228674.86 785,413250789.181,2013-02-04T11:52:01.995, 18.8901, 4.3042, 438.961, 69.2638,5.0,4.0, 152.6415, 281.8656, 7315435788.61, 899788277.09, 568598811.65, 3540516319.60, 1599545187.83, 286556892.46 786,413250790.501,2013-02-04T11:52:03.315, 18.8076, 4.3038, 439.609, 69.2187,5.0,4.0, 154.3173, 158.0488, 7967017329.71, 600440378.07, 640148462.06, 300106737.67, 126427815.47, 497190997.70 787,413250791.821,2013-02-04T11:52:04.635, 18.7251, 4.3034, 440.261, 69.1735,5.0,4.0, 155.5326, 284.3142, 8402805589.47, 500754509.21, 640528485.71, 2827019194.03, 1889152691.98, 248792548.15 788,413250793.141,2013-02-04T11:52:05.956, 18.6426, 4.3030, 440.915, 69.1285,5.0,4.0, 155.6540, 201.4245, 8409220536.53, 501238720.66, 641003743.11, 3333677807.89, 624084891.07, 316087933.50 789,413250794.461,2013-02-04T11:52:07.276, 18.5602, 4.3026, 441.571, 69.0834,5.0,4.0, 156.6143, 299.2787, 7767088415.08, 1605202974.19, 213794709.74, 0.00, 981619788.81, 747708645.43 790,413250795.781,2013-02-04T11:52:08.596, 18.4778, 4.3022, 442.231, 69.0385,5.0,4.0, 157.0484, 291.0212, 5829745814.62, 2209282846.78, 213953278.09, 6892667412.84, 1518815561.39, 143932429.06 791,413250797.101,2013-02-04T11:52:09.916, 18.3954, 4.3018, 442.894, 68.9935,5.0,4.0, 155.1777, 286.9099, 8857950957.90, 200998648.31, 713600637.96, 4310755037.06, 938964600.21, 460948241.94 792,413250798.421,2013-02-04T11:52:11.236, 18.3130, 4.3013, 443.559, 68.9486,5.0,4.0, 153.7484, 283.6442, 8216026006.73, 502980018.67, 642716717.35, 7010733881.17, 0.00, 576755046.40 793,413250799.741,2013-02-04T11:52:12.556, 18.2307, 4.3009, 444.227, 68.9038,5.0,4.0, 154.1661, 283.4335, 9086361516.31, 100673314.54, 714553119.01, 6367764184.85, 403254353.61, 490629393.56 794,413250801.069,2013-02-04T11:52:13.884, 18.1479, 4.3005, 444.902, 68.8587,5.0,4.0, 153.5898, 283.7187, 6495154219.32, 1612318596.04, 357541327.38, 7021075361.19, 89715831.68, 548892254.48 795,413250802.397,2013-02-04T11:52:15.212, 18.0651, 4.3000, 445.580, 68.8137,5.0,4.0, 153.2072, 281.6990, 7798879107.76, 907624420.92, 500854535.77, 6917575818.28, 179597598.41, 520413972.61 796,413250803.725,2013-02-04T11:52:16.540, 17.9824, 4.2995, 446.260, 68.7687,5.0,4.0, 152.6774, 268.2215, 8455133981.92, 100943674.41, 787640158.11, 8465405219.03, 1149805211.57, 83605678.92 797,413250805.053,2013-02-04T11:52:17.868, 17.8997, 4.2991, 446.944, 68.7238,5.0,4.0, 153.4652, 281.2410, 8677134404.41, 202041710.81, 716460727.57, 4438070670.70, 1124817040.14, 376522509.30 798,413250806.381,2013-02-04T11:52:19.195, 17.8170, 4.2986, 447.630, 68.6790,5.0,4.0, 152.8929, 278.6556, 5210177196.20, 2426814996.02, 143398250.29, 2600004170.42, 2207179096.72, 144959183.08 799,413250807.709,2013-02-04T11:52:20.523, 17.7344, 4.2981, 448.319, 68.6341,5.0,4.0, 151.0137, 279.2404, 7602715214.32, 607166450.51, 645674283.16, 5203378633.54, 856631834.05, 406205809.82 800,413250809.037,2013-02-04T11:52:21.851, 17.6518, 4.2977, 449.011, 68.5894,5.0,4.0, 151.3358, 284.5977, 5434559360.38, 1721943002.44, 430768136.61, 7485905011.42, 0.00, 551822591.92 801,413250810.365,2013-02-04T11:52:23.179, 17.5692, 4.2972, 449.706, 68.5446,5.0,4.0, 146.5123, 176.5038, 7177888095.10, 608206909.92, 646534723.58, 5970877639.31, 858401257.31, 0.00 802,413250811.693,2013-02-04T11:52:24.507, 17.4866, 4.2967, 450.403, 68.5000,5.0,4.0, 158.7250, 20.8000, 5441024994.92, 1927452031.94, 431278269.32, 1224912309.10, 0.00, 0.00 803,413250813.020,2013-02-04T11:52:25.835, 17.4041, 4.2962, 451.104, 68.4553,5.0,4.0, 160.5480, 55.2707,10890117169.49, 609246518.26, 287731547.92, 2065655293.03, 135816194.72, 29117708.37 804,413250814.348,2013-02-04T11:52:27.163, 17.3216, 4.2957, 451.807, 68.4108,5.0,4.0, 154.0149, 72.0741, 8063456414.31, 101618049.20, 863705372.41, 0.00, 0.00, 252552089.27 805,413250815.676,2013-02-04T11:52:28.491, 17.2391, 4.2952, 452.513, 68.3662,5.0,4.0, 155.2475, 6.9489, 7633226625.68, 711999497.26, 648258067.68, 409222040.31, 0.00, 0.00 806,413250817.004,2013-02-04T11:52:29.819, 17.1567, 4.2947, 453.222, 68.3218,5.0,4.0, 157.1674, 211.5192, 9165272538.97, 0.00, 792784035.11, 9369286339.61, 408657054.41, 58384450.99 807,413250818.332,2013-02-04T11:52:31.147, 17.0742, 4.2941, 453.933, 68.2773,5.0,4.0, 157.7181, 153.8040, 6769820431.88, 1935856841.51, 216373661.65, 3489026627.82, 318205593.40, 233767309.03 808,413250819.660,2013-02-04T11:52:32.475, 16.9919, 4.2936, 454.648, 68.2330,5.0,4.0, 155.7410, 84.1607, 7429325267.05, 1529460623.02, 288668787.86, 109101508.57, 272995244.94, 204707127.03 809,413250820.988,2013-02-04T11:52:33.803, 16.9095, 4.2931, 455.365, 68.1886,5.0,4.0, 158.3291, 167.5768, 8746787762.03, 306180157.67, 722205268.20, 4804280052.81, 409956920.69, 175635548.19 810,413250822.316,2013-02-04T11:52:35.130, 16.8272, 4.2925, 456.085, 68.1444,5.0,4.0, 157.3234, 77.9219, 4375952722.71, 2655557606.96, 216789634.76, 4588812315.08, 0.00, 0.00 811,413250823.644,2013-02-04T11:52:36.458, 16.7449, 4.2920, 456.808, 68.1001,5.0,4.0, 159.7142, 111.3904, 6567763098.56, 2350912400.02, 72305914.99, 2405185474.60, 136899660.87, 205229987.27 812,413250824.972,2013-02-04T11:52:37.786, 16.6626, 4.2914, 457.534, 68.0560,5.0,4.0, 158.0147, 205.2984, 5915294702.54, 2353118144.02, 144718641.08, 218825951.38, 868009740.22, 440209896.69 813,413250826.300,2013-02-04T11:52:39.114, 16.5804, 4.2909, 458.262, 68.0118,5.0,4.0, 160.5250, 93.7708, 8110861498.18, 409544704.28, 796422727.23, 2627567538.17, 274355456.23, 88111029.87 814,413250827.628,2013-02-04T11:52:40.442, 16.4982, 4.2903, 458.993, 67.9677,5.0,4.0, 161.1103, 209.8249, 8926156021.38, 424568298.86, 676251561.85, 5697542789.10, 45777372.07, 382188671.39 815,413250828.955,2013-02-04T11:52:41.770, 16.4160, 4.2897, 459.727, 67.9237,5.0,4.0, 160.2010, 170.3826, 8560453178.19, 410234537.43, 724983118.41, 3064212606.92, 520884293.97, 254992121.93 816,413250830.283,2013-02-04T11:52:43.098, 16.3339, 4.2891, 460.464, 67.8797,5.0,4.0, 161.4412, 296.4764, 9005960010.03, 307963152.61, 725518209.68, 7131988507.16, 275219682.43, 530117649.39 817,413250831.611,2013-02-04T11:52:44.426, 16.2518, 4.2886, 461.204, 67.8358,5.0,4.0, 162.7787, 293.7735, 5494610263.35, 2465542845.54, 217783942.66, 6587493699.91, 1790531603.63, 88422122.97 818,413250832.939,2013-02-04T11:52:45.754, 16.1697, 4.2880, 461.946, 67.7919,5.0,4.0, 160.9134, 290.2644, 8796444670.51, 205614980.56, 799012397.50, 4284545685.06, 2389512876.64, 29497110.37 819,413250834.267,2013-02-04T11:52:47.082, 16.0876, 4.2874, 462.691, 67.7481,5.0,4.0, 159.9733, 138.6368, 7482356100.31, 1029031210.01, 581528536.27, 4067993353.20, 506038807.39, 88577877.52 820,413250835.595,2013-02-04T11:52:48.410, 16.0056, 4.2868, 463.439, 67.7043,5.0,4.0, 160.9830, 236.2859, 9468414168.21, 0.00, 800073399.43, 2200283490.18, 1887828401.66, 118196190.10 821,413250836.923,2013-02-04T11:52:49.738, 15.9236, 4.2862, 464.190, 67.6606,5.0,4.0, 161.8324, 162.2957, 8964822703.45, 426946407.81, 679250493.08, 550412519.27, 783455972.77, 295721438.32 822,413250838.251,2013-02-04T11:52:51.065, 15.8417, 4.2856, 464.944, 67.6169,5.0,4.0, 158.3740, 133.0802, 7716782578.01, 309454596.74, 873965699.06, 5177886786.06, 322958537.89, 59202049.92 823,413250839.579,2013-02-04T11:52:52.393, 15.7597, 4.2849, 465.700, 67.5733,5.0,4.0, 160.0755, 0.0000, 6397556803.49, 1961330051.29, 291493597.25, 0.00, 0.00, 0.00 824,413250840.907,2013-02-04T11:52:53.721, 15.6778, 4.2843, 466.459, 67.5298,5.0,4.0, 160.6118, 113.1320, 9051265752.20, 413293225.74, 656343657.20, 3088988816.88, 693437746.28, 0.00 825,413250842.242,2013-02-04T11:52:55.057, 15.5955, 4.2837, 467.225, 67.4860,5.0,4.0, 160.7066, 195.4718, 9056414118.73, 413598379.66, 656730233.12, 9603842844.36, 370161222.60, 0.00 826,413250843.578,2013-02-04T11:52:56.393, 15.5132, 4.2831, 467.994, 67.4423,5.0,4.0, 162.4675, 213.1528, 9061556331.78, 310427544.62, 730129905.60,11597973030.96, 185244414.67, 0.00 827,413250844.914,2013-02-04T11:52:57.729, 15.4309, 4.2824, 468.766, 67.3986,5.0,4.0, 160.9416, 8.4839, 7199469109.52, 1287240992.06, 511466984.73, 0.00, 0.00, 29728229.59 828,413250846.250,2013-02-04T11:52:59.064, 15.3487, 4.2818, 469.541, 67.3550,5.0,4.0, 161.2918, 189.9630, 5089789845.79, 2694829435.64, 146219402.52, 8295700066.86, 464031721.04, 29751377.60 829,413250847.586,2013-02-04T11:53:00.400, 15.2664, 4.2811, 470.319, 67.3114,5.0,4.0, 161.9956, 158.3993, 8635385345.97, 726063942.29, 585221603.35, 4759109062.04, 789549004.10, 29774530.99 830,413250848.921,2013-02-04T11:53:01.736, 15.1843, 4.2804, 471.099, 67.2679,5.0,4.0, 162.3123, 80.8794, 5539401979.03, 2284007762.30, 292825850.40, 886090911.60, 557941667.74, 59606959.72 831,413250850.257,2013-02-04T11:53:03.072, 15.1021, 4.2798, 471.882, 67.2244,5.0,4.0, 164.4306, 165.4580, 5542516476.27, 2493469979.54, 219748446.82, 0.00, 1209935466.49, 208786510.11 832,413250851.593,2013-02-04T11:53:04.408, 15.0200, 4.2791, 472.668, 67.1810,5.0,4.0, 164.9674, 174.8076, 5989277258.16, 1767500042.44, 513047571.20, 1108961461.88, 1490457559.24, 89549439.51 833,413250852.929,2013-02-04T11:53:05.743, 14.9379, 4.2784, 473.456, 67.1377,5.0,4.0, 167.2768, 234.0412, 9323176577.90, 208131088.91, 806809363.68, 4328228332.40, 373022339.13, 448181700.61 834,413250854.264,2013-02-04T11:53:07.079, 14.8558, 4.2777, 474.248, 67.0944,5.0,4.0, 168.2723, 241.1070, 8884178676.95, 520707306.47, 733893502.13, 2443042184.10, 233342812.73, 627941113.95 835,413250855.600,2013-02-04T11:53:08.415, 14.7738, 4.2771, 475.042, 67.0511,5.0,4.0, 169.3267, 250.5940,10000277154.92, 208434672.88, 734324010.95, 8000240031.41, 140127930.93, 359101668.62 836,413250856.936,2013-02-04T11:53:09.751, 14.6918, 4.2764, 475.839, 67.0079,5.0,4.0, 171.1269, 70.4983, 5781959322.03, 2607803017.24, 220458668.84, 2223963302.75, 374081703.70, 0.00 837,413250858.272,2013-02-04T11:53:11.086, 14.6099, 4.2757, 476.639, 66.9648,5.0,4.0, 171.1704, 162.4396, 8455251080.17, 730715298.76, 735292865.60, 1001385399.22, 0.00, 509614238.51 838,413250859.608,2013-02-04T11:53:12.422, 14.5280, 4.2750, 477.441, 66.9217,5.0,4.0, 172.9192, 168.8908, 8237310230.15, 1149100004.80, 588578848.30, 9463206249.50, 93683165.45, 0.00 839,413250860.943,2013-02-04T11:53:13.758, 14.4461, 4.2743, 478.246, 66.8786,5.0,4.0, 173.1084, 214.5192,10025281620.00, 0.00, 883514425.14, 9470293032.48, 515816331.77, 30029493.44 840,413250862.279,2013-02-04T11:53:15.094, 14.3642, 4.2735, 479.054, 66.8357,5.0,4.0, 172.8264, 26.4542, 9807911840.31, 209267793.61, 810362157.93, 1557886942.24, 0.00, 0.00 841,413250863.615,2013-02-04T11:53:16.429, 14.2824, 4.2728, 479.865, 66.7927,5.0,4.0, 172.9250, 169.7766, 9813319443.29, 209419009.13, 810836179.96, 2565611860.83, 657630719.50, 240607175.37 842,413250864.951,2013-02-04T11:53:17.765, 14.2006, 4.2721, 480.679, 66.7498,5.0,4.0, 171.7169, 161.5067, 9081255697.24, 651281762.49, 688485076.91, 1786102130.06, 517267848.29, 301049082.83 843,413250866.286,2013-02-04T11:53:19.101, 14.1189, 4.2714, 481.495, 66.7070,5.0,4.0, 172.0257, 239.6615, 9378850732.53, 314638460.75, 811903084.28, 0.00, 282389457.84, 753203075.16 844,413250867.622,2013-02-04T11:53:20.437, 14.0371, 4.2706, 482.314, 66.6643,5.0,4.0, 173.3774, 72.4444, 5809138194.86, 2204054519.50, 443114966.01, 4023503714.15, 47105450.68, 0.00 845,413250868.958,2013-02-04T11:53:21.773, 13.9555, 4.2699, 483.135, 66.6215,5.0,4.0, 174.2278, 129.3611, 5812317463.41, 2835821705.27, 147791255.98, 3466735582.42, 707189603.42, 30174568.92 846,413250870.294,2013-02-04T11:53:23.108, 13.8738, 4.2691, 483.960, 66.5789,5.0,4.0, 170.2950, 129.7351, 9171836259.33, 630748248.81, 665546048.58, 1251127803.13, 670688562.08, 174509745.19 847,413250871.630,2013-02-04T11:53:24.444, 13.7922, 4.2684, 484.787, 66.5363,5.0,4.0, 169.8364, 313.7046, 9848312717.12, 105200092.48, 813919928.93, 7054666048.69, 47237086.70, 664990692.69 848,413250872.965,2013-02-04T11:53:25.780, 13.7106, 4.2676, 485.617, 66.4937,5.0,4.0, 169.9318, 312.2230, 9853673209.15, 105275446.62, 814394826.77, 2689074492.11, 2552987952.07, 151250482.08 849,413250874.301,2013-02-04T11:53:27.116, 13.6291, 4.2669, 486.450, 66.4512,5.0,4.0, 169.0984, 313.4276, 8514614913.32, 948156944.58, 592632633.49, 7062970456.98, 236590034.91, 605467006.62 850,413250875.637,2013-02-04T11:53:28.451, 13.5476, 4.2661, 487.285, 66.4088,5.0,4.0, 169.2363, 183.9044, 6726622396.53, 2108897772.47, 296532324.68, 4824293889.90, 473685512.98, 212116998.26 851,413250876.973,2013-02-04T11:53:29.787, 13.4661, 4.2653, 488.123, 66.3664,5.0,4.0, 170.2615, 314.8893, 8076317284.07, 1266241825.90, 519234094.92, 5949705440.18, 663725588.45, 545862592.97 852,413250878.308,2013-02-04T11:53:31.123, 13.3846, 4.2645, 488.964, 66.3241,5.0,4.0, 172.4107, 156.6676, 8305146511.47, 950358511.62, 667975794.72, 2358808958.02, 1233683781.40, 30348979.17 853,413250879.652,2013-02-04T11:53:32.467, 13.3027, 4.2638, 489.813, 66.2815,5.0,4.0, 173.8731, 95.6134, 6063783278.11, 2747435699.54, 148525564.44, 449559243.50, 807326068.29, 60744534.70 854,413250880.996,2013-02-04T11:53:33.810, 13.2209, 4.2630, 490.664, 66.2391,5.0,4.0, 172.1378, 28.4392, 5393659807.12, 2749879293.04, 222950602.60, 449886741.01, 237701209.04, 0.00 855,413250882.339,2013-02-04T11:53:35.154, 13.1391, 4.2622, 491.518, 66.1967,5.0,4.0, 173.4932, 58.0123, 8544554453.15, 1058397509.41, 594881242.61, 2925964879.56, 95161213.97, 0.00 856,413250883.683,2013-02-04T11:53:36.498, 13.0573, 4.2614, 492.375, 66.1543,5.0,4.0, 174.8587, 13.7274,10123985145.51, 0.00, 892841534.20, 563012358.39, 47620960.98, 0.00 857,413250885.027,2013-02-04T11:53:37.841, 12.9756, 4.2606, 493.234, 66.1120,5.0,4.0, 176.1065, 79.9717, 9003923275.25, 529950075.51, 818914643.10, 450671076.37, 428951739.66, 121885384.66 858,413250886.370,2013-02-04T11:53:39.185, 12.8938, 4.2597, 494.097, 66.0697,5.0,4.0, 175.6074, 111.3915, 5180720391.79, 2758181187.74, 298003874.72, 3390254909.93, 184030918.80, 132168926.92 859,413250887.714,2013-02-04T11:53:40.528, 12.8122, 4.2589, 494.962, 66.0276,5.0,4.0, 177.0456, 32.0463, 3605905443.25, 2972451265.72, 447266025.68, 1128144616.70, 47752041.47, 30523874.10 860,413250889.057,2013-02-04T11:53:41.872, 12.7305, 4.2581, 495.830, 65.9854,5.0,4.0, 80.8747, 43.3937, 4587542087.59, 880224899.02, 0.00, 564397800.64, 286754127.40, 30547237.76 861,413250890.401,2013-02-04T11:53:43.216, 12.6489, 4.2573, 496.700, 65.9433,5.0,4.0, 102.8829,-163.0000, 5865847341.97, 956781803.60, 74631137.73, 0.00, 0.28, 2.26 862,413250891.745,2013-02-04T11:53:44.559, 12.5674, 4.2564, 497.573, 65.9013,5.0,4.0, 91.7899,-163.0000, 6771886750.42, 212768244.54, 149349136.99, 0.00, 0.28, 2.26 863,413250893.088,2013-02-04T11:53:45.903, 12.4858, 4.2556, 498.449, 65.8594,5.0,4.0, 80.8720,-163.0000, 225879457.53, 1597168327.53, 298915538.96, 0.00, 0.28, 2.26 864,413250894.432,2013-02-04T11:53:47.247, 12.4043, 4.2548, 499.328, 65.8174,5.0,4.0, 177.4705, 19.2148, 8361972250.63, 1065528805.94, 672951234.14, 1131555573.49, 0.00, 0.00 865,413250895.776,2013-02-04T11:53:48.590, 12.3229, 4.2539, 500.209, 65.7756,5.0,4.0, 176.8108, 70.4848, 8140281438.20, 959650677.78, 748158526.16, 2151186414.94, 288023082.17, 30670074.49 866,413250897.119,2013-02-04T11:53:49.934, 12.2415, 4.2530, 501.093, 65.7338,5.0,4.0, 177.1754, 71.5327, 7239631781.42, 1707244884.17, 524015548.28, 3964976957.75, 48044099.12, 0.00 867,413250898.463,2013-02-04T11:53:51.278, 12.1601, 4.2522, 501.980, 65.6920,5.0,4.0, 177.5135, 20.6798, 9280675634.16, 320333208.69, 898834717.33, 226699423.77, 192337359.31, 0.00 868,413250899.807,2013-02-04T11:53:52.621, 12.0787, 4.2513, 502.870, 65.6504,5.0,4.0, 176.2118, 58.2364, 7020795537.08, 1282231741.78, 749464393.19, 453657220.11, 577494824.29, 0.00 869,413250901.150,2013-02-04T11:53:53.965, 11.9974, 4.2505, 503.762, 65.6087,5.0,4.0, 318.9116, 0.0000,12917697804.46, 2887548723.09, 1050012535.70, 0.00, 0.00, 0.00 870,413250902.502,2013-02-04T11:53:55.316, 11.9157, 4.2496, 504.662, 65.5669,5.0,4.0, 177.7195, 61.5531, 5074404474.59, 3103612052.18, 175103782.76, 634767970.92, 0.00, 177916154.79 871,413250903.853,2013-02-04T11:53:56.668, 11.8340, 4.2487, 505.565, 65.5252,5.0,4.0, 177.5828, 143.4806, 9074571869.15, 535479683.69, 825968844.04, 1363485523.71, 772083604.56, 184899940.21 872,413250905.205,2013-02-04T11:53:58.019, 11.7523, 4.2478, 506.471, 65.4835,5.0,4.0, 176.7187, 22.3149, 6809493829.83, 1821902624.71, 525921830.85, 795816804.81, 0.00, 30840140.83 873,413250906.556,2013-02-04T11:53:59.371, 11.6707, 4.2469, 507.379, 65.4418,5.0,4.0, 176.1843, 87.7865, 7494360667.42, 1286946265.46, 676577861.89, 2388799796.20, 338348907.23, 61727265.53 874,413250907.908,2013-02-04T11:54:00.722, 11.5891, 4.2460, 508.290, 65.4003,5.0,4.0, 332.3864, 115.6023,13406005256.50, 3112287954.20, 1053065437.51, 3983579669.52, 145127108.57, 123548528.85 875,413250909.259,2013-02-04T11:54:02.074, 11.5075, 4.2451, 509.204, 65.3587,5.0,4.0, 332.6328, 15.4725,13414741130.50, 3114996572.53, 1053829433.83, 911173660.95, 0.00, 0.00 876,413250910.618,2013-02-04T11:54:03.433, 11.4255, 4.2442, 510.126, 65.3170,5.0,4.0, 177.3311, 28.4244, 9719177766.47, 222654465.51, 878700694.60, 113960749.33, 0.00, 92820096.17 877,413250911.978,2013-02-04T11:54:04.792, 11.3436, 4.2433, 511.050, 65.2754,5.0,4.0, 175.8089, 45.4818, 6145334969.80, 2151260409.03, 452165316.74, 1714302749.52, 187094828.08, 0.00 878,413250913.337,2013-02-04T11:54:06.152, 11.2616, 4.2424, 511.978, 65.2338,5.0,4.0, 176.2258, 85.6017, 5237630499.87, 2906216478.92, 226213744.99, 456354526.51, 485461439.56, 123948329.73 879,413250914.697,2013-02-04T11:54:07.511, 11.1798, 4.2414, 512.908, 65.1923,5.0,4.0, 173.7010, 56.4305, 5468184150.10, 1831108124.95, 679034596.57, 799067298.93, 388689635.06, 31010616.89 880,413250916.056,2013-02-04T11:54:08.870, 11.0979, 4.2405, 513.840, 65.1508,5.0,4.0, 173.4611, 72.0698, 5243052889.82, 2047949303.30, 603936049.21, 342648728.16, 48626247.36, 217239100.11 881,413250917.415,2013-02-04T11:54:10.230, 11.0161, 4.2396, 514.776, 65.1094,5.0,4.0, 319.0395, 25.8711,12089613317.14, 3128518895.50, 1057653346.65, 228591720.86, 48676275.84, 62127180.51 882,413250918.775,2013-02-04T11:54:11.589, 10.9344, 4.2386, 515.714, 65.0680,5.0,4.0, 177.4703, 35.3336, 5477362563.86, 3022724558.10, 151180815.40, 1829751628.55, 48716277.90, 0.00 883,413250920.142,2013-02-04T11:54:12.956, 10.8522, 4.2377, 516.661, 65.0265,5.0,4.0, 116.0253, 22.1337, 2511749240.75, 324086699.59, 1058878197.08, 800961164.66, 97512522.08, 0.00 884,413250921.509,2013-02-04T11:54:14.324, 10.7700, 4.2367, 517.610, 64.9850,5.0,4.0, 85.9808, 51.4380, 2284581105.34, 324309945.58, 681101233.37, 1599875451.47, 277368014.80, 0.00 885,413250922.876,2013-02-04T11:54:15.691, 10.6879, 4.2358, 518.562, 64.9436,5.0,4.0, 60.7934, 23.0182, 228575251.38, 865421553.54, 378608405.61, 640304606.74, 138797533.24, 0.00 886,413250924.243,2013-02-04T11:54:17.058, 10.6058, 4.2348, 519.517, 64.9023,5.0,4.0, 45.8862, 32.6378, 1600845839.52, 649512222.97, 75765455.88, 1146132431.61, 48876094.03, 31181399.32 887,413250925.611,2013-02-04T11:54:18.425, 10.5238, 4.2338, 520.474, 64.8610,5.0,4.0, 26.8687, 52.9629, 0.00, 758284411.06, 0.00, 2866912743.46, 48915999.79, 0.00 888,413250926.978,2013-02-04T11:54:19.792, 10.4418, 4.2329, 521.434, 64.8198,5.0,4.0, 61.6074, 12.1776, 3205370936.22, 758934250.58, 0.00, 0.00, 139166114.79, 0.00 889,413250928.353,2013-02-04T11:54:21.167, 10.3593, 4.2319, 522.403, 64.7784,5.0,4.0, 6.3253, 0.0000, 229071659.76, 108493406.56, 0.00, 0.00, 0.00, 0.00 890,413250929.728,2013-02-04T11:54:22.543, 10.2770, 4.2309, 523.374, 64.7370,5.0,4.0, 36.5481, 36.6283, 458376248.92, 108567599.65, 379757969.58, 1378579744.18, 49045562.78, 31281627.49 891,413250931.103,2013-02-04T11:54:23.918, 10.1946, 4.2299, 524.348, 64.6958,5.0,4.0, 83.0724, 0.0000, 1834435690.98, 217283516.56, 759954137.61, 0.00, 0.00, 0.00 892,413250932.478,2013-02-04T11:54:25.293, 10.1123, 4.2289, 525.325, 64.6545,5.0,4.0, 80.8788, 17.9691, 7112040789.44, 108715882.69, 0.00, 805052632.74, 49125196.26, 0.00 893,413250933.853,2013-02-04T11:54:26.668, 10.0300, 4.2279, 526.304, 64.6134,5.0,4.0, 64.6885, 52.2442, 4590735053.90, 108789973.19, 152166159.33, 1495914580.89, 0.00, 94057282.54 894,413250935.228,2013-02-04T11:54:28.043, 9.9478, 4.2269, 527.286, 64.5723,5.0,4.0, 19.8979, 45.9875, 1837221661.56, 0.00, 0.00, 345399351.03, 49204756.90, 125504147.90 895,413250936.611,2013-02-04T11:54:29.426, 9.8652, 4.2259, 528.277, 64.5310,5.0,4.0, 139.3559, 58.6857,12867038018.37, 0.00, 0.00, 1151958130.87, 344711572.16, 31399651.21 896,413250937.994,2013-02-04T11:54:30.809, 9.7825, 4.2248, 529.270, 64.4898,5.0,4.0, 100.3052, 33.9968, 5977741736.29, 218061073.49, 381128060.37, 691644521.75, 49294177.14, 62858351.46 897,413250939.377,2013-02-04T11:54:32.192, 9.7000, 4.2238, 530.267, 64.4487,5.0,4.0, 125.7797, 0.0000, 4370545073.45, 327313459.33, 915233845.78, 0.00, 0.00, 0.00 898,413250940.760,2013-02-04T11:54:33.574, 9.6174, 4.2228, 531.266, 64.4076,5.0,4.0, 45.3762, 39.1072, 460288213.25, 982605634.11, 76313371.22, 461596414.35, 49373587.22, 94429291.97 899,413250942.143,2013-02-04T11:54:34.957, 9.5350, 4.2218, 532.267, 64.3666,5.0,4.0, 141.0310,-181.0000,12664266987.42, 109252289.07, 0.00, 0.00, 0.25, 2.16 900,413250943.526,2013-02-04T11:54:36.340, 9.4525, 4.2207, 533.272, 64.3256,5.0,4.0, 92.9739, 14.7465, 8584483892.84, 0.00, 0.00, 868420654.97, 0.00, 0.00 901,413250944.916,2013-02-04T11:54:37.731, 9.3696, 4.2197, 534.285, 64.2845,5.0,4.0, 178.7562, 7.3772, 6453709103.73, 1969199362.75, 535115544.73, 434444380.69, 0.00, 0.00 902,413250946.307,2013-02-04T11:54:39.122, 9.2868, 4.2186, 535.301, 64.2435,5.0,4.0, 180.5618, 14.9666, 8762972116.17, 1313685065.15, 535422988.06, 115648323.24, 148596605.97, 0.00 903,413250947.698,2013-02-04T11:54:40.513, 9.2040, 4.2175, 536.319, 64.2025,5.0,4.0, 177.2333,-165.0000, 8536614973.89, 657285092.30, 841862207.78, 0.00, 0.24, 2.15 904,413250949.089,2013-02-04T11:54:41.903, 9.1213, 4.2165, 537.341, 64.1615,5.0,4.0, 338.4484, 7.8637,13619205635.50, 3179016096.62, 1072076136.88, 463090115.06, 0.00, 0.00 905,413250950.480,2013-02-04T11:54:43.294, 9.0386, 4.2154, 538.365, 64.1207,5.0,4.0, 167.5486,-163.0000, 9699838694.24, 658169662.77, 536345706.08, 0.00, 0.24, 2.14 906,413250951.870,2013-02-04T11:54:44.685, 8.9559, 4.2143, 539.392, 64.0799,5.0,4.0, 111.0589, 14.6028, 2079823950.38, 1866379432.47, 306703054.35, 347735819.79, 99400879.18, 0.00 907,413250953.269,2013-02-04T11:54:46.084, 8.8728, 4.2133, 540.427, 64.0389,5.0,4.0, 17.2817,-163.0000, 0.00, 329581972.21, 76719732.90, 0.00, 0.24, 2.14 908,413250954.668,2013-02-04T11:54:47.482, 8.7898, 4.2122, 541.465, 63.9980,5.0,4.0, 94.9898, 16.5209, 2313199657.97, 549671299.82, 690873404.79, 972913690.92, 0.00, 0.00 909,413250956.066,2013-02-04T11:54:48.881, 8.7068, 4.2111, 542.506, 63.9572,5.0,4.0, 45.6703, 0.0000, 2777207878.37, 440031333.52, 0.00, 0.00, 0.00, 0.00 910,413250957.465,2013-02-04T11:54:50.280, 8.6239, 4.2100, 543.550, 63.9164,5.0,4.0, 68.6235, 1.9725, 2778574701.46, 770569642.06, 153703394.70, 116158950.60, 0.00, 0.00 911,413250958.864,2013-02-04T11:54:51.678, 8.5410, 4.2089, 544.597, 63.8757,5.0,4.0, 95.0535, 16.2074, 1413935032.09, 1140889952.53, 538269928.82, 697323228.08, 49897997.54, 0.00 912,413250960.262,2013-02-04T11:54:53.077, 8.4581, 4.2078, 545.646, 63.8350,5.0,4.0, 61.6411, 39.9258, 5330832601.69, 110228376.80, 0.00, 232564119.27, 99874923.23, 95441086.20 913,413250961.669,2013-02-04T11:54:54.483, 8.3748, 4.2067, 546.705, 63.7942,5.0,4.0, 0.0000, 33.5854, 0.00, 0.00, 0.00, 1977839766.07, 0.00, 0.00 914,413250963.075,2013-02-04T11:54:55.890, 8.2916, 4.2055, 547.766, 63.7535,5.0,4.0, 79.7704, 110.8324, 232002284.39, 1545253592.77, 308111115.46, 5238220780.32, 250081707.61, 0.00 915,413250964.482,2013-02-04T11:54:57.296, 8.2084, 4.2044, 548.829, 63.7128,5.0,4.0, 39.4042, 15.1179, 0.00, 0.00, 539502751.14, 116466231.56, 150167271.50, 0.00 916,413250965.888,2013-02-04T11:54:58.703, 8.1252, 4.2033, 549.896, 63.6722,5.0,4.0, 33.9912, 58.9644, 696686267.95, 110522015.56, 308463492.24, 116527491.77, 651237034.52, 0.00 917,413250967.295,2013-02-04T11:55:00.109, 8.0421, 4.2021, 550.965, 63.6317,5.0,4.0, 73.8270, 16.2656, 1161709058.69, 774167444.46, 462959598.99, 699532122.52, 50134539.39, 0.00 918,413250968.709,2013-02-04T11:55:01.524, 7.9586, 4.2010, 552.043, 63.5910,5.0,4.0, 178.2922, 9.9041, 8661997972.11, 713197980.27, 810642018.96, 583249088.19, 0.00, 0.00 919,413250970.123,2013-02-04T11:55:02.938, 7.8751, 4.1998, 553.124, 63.5504,5.0,4.0, 177.0203, 58.7502, 5814189116.10, 2104096556.93, 540736552.18, 1867374137.83, 100426511.02, 63959469.57 920,413250971.538,2013-02-04T11:55:04.352, 7.7917, 4.1987, 554.208, 63.5098,5.0,4.0, 177.4972, 50.6082, 7912086223.81, 997501231.80, 773031869.38, 350361376.58, 301574515.09, 64018816.70 921,413250972.952,2013-02-04T11:55:05.767, 7.7083, 4.1975, 555.295, 63.4693,5.0,4.0, 179.7559, 14.9155, 5122061293.95, 2550853452.53, 464083695.75, 878374972.86, 0.00, 0.00 922,413250974.366,2013-02-04T11:55:07.181, 7.6250, 4.1964, 556.384, 63.4289,5.0,4.0, 173.0658, 31.8505, 2369494922.07, 2298868156.30, 902899508.27, 0.00, 50341026.27, 96170701.15 923,413250975.781,2013-02-04T11:55:08.595, 7.5417, 4.1952, 557.476, 63.3885,5.0,4.0, 316.9710, 66.0293,11419239904.61, 3220536434.05, 1084096975.17, 233939395.01, 604563652.01, 32080652.89 924,413250977.203,2013-02-04T11:55:10.018, 7.4580, 4.1940, 558.577, 63.3480,5.0,4.0, 180.5679, 0.0000, 5129473974.32, 2889278264.35, 309918471.75, 0.00, 0.00, 0.00 925,413250978.625,2013-02-04T11:55:11.440, 7.3743, 4.1928, 559.681, 63.3076,5.0,4.0, 180.0190, 0.0000, 9097529460.61, 222398323.19, 1007808690.89, 0.00, 0.00, 0.00 926,413250980.047,2013-02-04T11:55:12.862, 7.2907, 4.1917, 560.788, 63.2672,5.0,4.0, 178.3811, 100.0124, 7234840368.56, 1223994242.99, 775678806.75, 585758481.42, 504980354.32, 160759678.74 927,413250981.470,2013-02-04T11:55:14.284, 7.2071, 4.1905, 561.898, 63.2269,5.0,4.0, 180.7091, 54.4621,10040233051.26, 111345213.82, 931344281.97, 2202781676.12, 194929371.49, 0.00 928,413250982.892,2013-02-04T11:55:15.706, 7.1236, 4.1893, 563.010, 63.1867,5.0,4.0, 183.3314, 57.3233, 6540954560.47, 1894109249.18, 621249390.61, 469090850.68, 354035051.83, 64398956.43 929,413250984.322,2013-02-04T11:55:17.136, 7.0397, 4.1881, 564.131, 63.1463,5.0,4.0, 343.3610, 65.1059,13789310787.50, 3233242933.98, 1087804641.77, 2229329403.33, 101231219.78, 64446510.91 930,413250985.752,2013-02-04T11:55:18.567, 6.9558, 4.1869, 565.256, 63.1059,5.0,4.0, 182.3247, 96.7789, 4676572564.58, 3235357370.95, 233233489.76, 821754343.66, 0.00, 290223329.61 931,413250987.182,2013-02-04T11:55:19.997, 6.8720, 4.1857, 566.383, 63.0657,5.0,4.0, 181.6963, 113.6090, 9591540370.04, 111636925.78, 1011252694.65, 4580696887.78, 304163427.50, 32270821.67 932,413250988.612,2013-02-04T11:55:21.427, 6.7882, 4.1844, 567.512, 63.0255,5.0,4.0, 176.0223, 15.0005, 7255589515.02, 1787356335.89, 466997088.90, 883381048.69, 0.00, 0.00 933,413250990.042,2013-02-04T11:55:22.857, 6.7044, 4.1832, 568.645, 62.9854,5.0,4.0, 173.3041, 40.8855, 4917410935.14, 2906347150.51, 233631103.45, 235148313.83, 0.00, 129273612.73 934,413250991.472,2013-02-04T11:55:24.287, 6.6207, 4.1820, 569.781, 62.9454,5.0,4.0, 179.0973, 90.3399, 4919742693.99, 2908239384.27, 311684910.94, 5058273138.78, 50811212.35, 0.00 935,413250992.910,2013-02-04T11:55:25.725, 6.5366, 4.1807, 570.925, 62.9052,5.0,4.0, 331.8150, 49.9241,12656756692.98, 3245915066.52, 1091515990.05, 823860094.16, 305101674.06, 32365999.62 936,413250994.348,2013-02-04T11:55:27.163, 6.4526, 4.1795, 572.073, 62.8651,5.0,4.0, 178.9715, 92.7662, 6565865324.98, 2240016344.45, 390048174.05, 0.00, 144632826.29, 280711629.11 937,413250995.786,2013-02-04T11:55:28.601, 6.3685, 4.1783, 573.223, 62.8250,5.0,4.0, 177.6891, 144.7729, 9149629423.78, 448293981.67, 858592333.75, 6951037408.65, 305570151.90, 0.00 938,413250997.224,2013-02-04T11:55:30.038, 6.2846, 4.1770, 574.376, 62.7850,5.0,4.0, 176.9530, 17.2022, 5633195055.66, 2467215090.85, 390490344.76, 0.00, 196588433.88, 0.00 939,413250998.662,2013-02-04T11:55:31.476, 6.2007, 4.1758, 575.532, 62.7451,5.0,4.0, 177.1464, 57.4935, 7166269928.53, 929812521.02, 911660120.54, 1769007595.67, 102012734.21, 64922472.67 940,413251000.108,2013-02-04T11:55:32.922, 6.1163, 4.1745, 576.697, 62.7051,5.0,4.0, 176.4763, 89.5872, 3993933647.77, 2470409294.99, 625492238.07, 3657800670.14, 102090689.49, 64970108.97 941,413251001.553,2013-02-04T11:55:34.368, 6.0321, 4.1732, 577.865, 62.6651,5.0,4.0, 172.0837, 106.4517, 0.00, 2921460821.19, 938769240.36, 6268929660.82, 0.00, 0.00 942,413251002.999,2013-02-04T11:55:35.814, 5.9478, 4.1720, 579.036, 62.6252,5.0,4.0, 180.2118, 69.5788, 8465674637.90, 562181955.74, 939300201.75, 3307159658.97, 153369741.29, 0.00 943,413251004.445,2013-02-04T11:55:37.260, 5.8637, 4.1707, 580.210, 62.5853,5.0,4.0, 34.5633, 66.7069, 2823211621.63, 112508871.82, 0.00, 118172389.66, 102324343.81, 195339180.17 944,413251005.891,2013-02-04T11:55:38.705, 5.7796, 4.1694, 581.386, 62.5456,5.0,4.0, 61.1819, 23.0143, 5649060653.90, 0.00, 0.00, 827623107.82, 102402158.44, 0.00 945,413251007.344,2013-02-04T11:55:40.159, 5.6950, 4.1681, 582.572, 62.5057,5.0,4.0, 59.6425, 29.9869, 3656250264.34, 0.00, 274427284.98, 709747761.72, 204959876.27, 0.00 946,413251008.798,2013-02-04T11:55:41.613, 5.6105, 4.1668, 583.761, 62.4658,5.0,4.0, 78.2764, 41.2653, 942387876.00, 789082830.51, 549164476.11, 236701305.89, 0.00, 130512146.50 947,413251010.252,2013-02-04T11:55:43.066, 5.5261, 4.1655, 584.952, 62.4261,5.0,4.0, 77.2748, 40.0797, 959081697.03, 0.00, 915790710.08, 1302509455.75, 205270786.26, 0.00 948,413251011.705,2013-02-04T11:55:44.520, 5.4417, 4.1642, 586.147, 62.3864,5.0,4.0, 57.4951, 26.9392, 235815954.51, 902966304.48, 314162525.38, 0.00, 0.00, 94396537.65 949,413251013.159,2013-02-04T11:55:45.973, 5.3574, 4.1629, 587.344, 62.3468,5.0,4.0, 13.1143, 137.4929, 471850552.47, 225886149.02, 0.00, 993814715.23, 146071008.46, 377861738.50 950,413251014.620,2013-02-04T11:55:47.435, 5.2727, 4.1616, 588.550, 62.3070,5.0,4.0, 38.2572, 169.1520, 944137936.27, 791107302.26, 0.00, 9961347734.31, 0.00, 0.00 951,413251016.082,2013-02-04T11:55:48.896, 5.1880, 4.1603, 589.760, 62.2673,5.0,4.0,-183.0000, 98.9635, 0.00, 0.00, 0.00, 3440749191.34, 463256497.97, 0.00 952,413251017.543,2013-02-04T11:55:50.358, 5.1034, 4.1589, 590.972, 62.2277,5.0,4.0,-183.0000, 32.1399, 0.00, 0.00, 0.00, 830938591.45, 206046852.89, 0.00 953,413251019.005,2013-02-04T11:55:51.819, 5.0188, 4.1576, 592.187, 62.1882,5.0,4.0,-183.0000, 36.4243, 0.00, 0.00, 0.00, 0.00, 309302790.87, 32795001.90 954,413251020.466,2013-02-04T11:55:53.281, 4.9343, 4.1563, 593.405, 62.1488,5.0,4.0, 183.0419, 81.1221, 8039986009.93, 1246344304.54, 709258205.56, 118823306.69, 154767600.16, 229732069.00 955,413251021.936,2013-02-04T11:55:54.750, 4.8493, 4.1549, 594.633, 62.1092,5.0,4.0, 180.6754, 64.2146, 3785261048.27, 2154146339.23, 867358734.22, 1307703222.67, 51627917.97, 131370940.97 956,413251023.405,2013-02-04T11:55:56.220, 4.7645, 4.1536, 595.863, 62.0696,5.0,4.0, 184.4117, 84.3160, 4023684791.38, 2836204676.98, 552265885.80, 832585978.87, 51666618.99, 230066246.20 957,413251024.874,2013-02-04T11:55:57.689, 4.6796, 4.1522, 597.096, 62.0302,5.0,4.0, 185.3377, 7.5942, 8286903096.74, 908017715.50, 868212176.74, 447218997.74, 0.00, 0.00 958,413251026.344,2013-02-04T11:55:59.158, 4.5949, 4.1508, 598.332, 61.9908,5.0,4.0, 338.2075,-168.0000,13738865196.85, 3066504032.96, 1105618111.30, 0.00, 0.19, 2.01 959,413251027.813,2013-02-04T11:56:00.628, 4.5102, 4.1495, 599.571, 61.9515,5.0,4.0, 336.1769,-168.0000,12797200744.63, 3295739833.30, 1106238985.76, 0.00, 0.19, 2.00 960,413251029.290,2013-02-04T11:56:02.105, 4.4250, 4.1481, 600.820, 61.9121,5.0,4.0, 185.2779,-168.0000, 4978959267.08, 2729235535.18, 474368544.95, 0.00, 0.19, 2.00 961,413251030.768,2013-02-04T11:56:03.582, 4.3400, 4.1467, 602.071, 61.8728,5.0,4.0, 186.6976,-155.0000, 6641635973.36, 1934431050.07, 632846267.29, 0.00, 0.19, 2.00 962,413251032.245,2013-02-04T11:56:05.059, 4.2550, 4.1454, 603.326, 61.8335,5.0,4.0, 184.6871,-155.0000, 9579796015.61, 0.00, 1108102073.40, 0.00, 0.19, 2.00 963,413251033.722,2013-02-04T11:56:06.537, 4.1700, 4.1440, 604.583, 61.7943,5.0,4.0, 185.7170, 83.8789, 7122507562.63, 1595073127.49, 712750663.39, 1074021870.26, 103854816.66, 198166904.81 964,413251035.199,2013-02-04T11:56:08.014, 4.0851, 4.1426, 605.843, 61.7552,5.0,4.0, 75.5055, 6.5746, 4037917636.12, 570028065.32, 158477787.01, 119394031.59, 51965977.39, 0.00 965,413251036.684,2013-02-04T11:56:09.499, 3.9998, 4.1412, 607.112, 61.7159,5.0,4.0, 67.9215, 110.5170, 712896307.65, 228154797.65, 713549466.72, 2389044779.91, 260022644.99, 165378045.60 966,413251038.169,2013-02-04T11:56:10.984, 3.9146, 4.1398, 608.385, 61.6768,5.0,4.0, 57.4741, 101.1903, 3328353365.31, 114149151.98, 237982979.44, 3465801184.82, 52043063.10, 132398036.52 967,413251039.654,2013-02-04T11:56:12.469, 3.8294, 4.1384, 609.660, 61.6377,5.0,4.0, 182.4450, 32.4419, 6897558291.43, 913766978.43, 1031836658.27, 836979302.23, 208326318.28, 0.00 968,413251041.139,2013-02-04T11:56:13.954, 3.7442, 4.1370, 610.939, 61.5987,5.0,4.0, 182.5338, 63.2315, 6424759010.21, 1714388393.99, 714748018.26, 1555144465.11, 312720469.82, 33147317.33 969,413251042.625,2013-02-04T11:56:15.439, 3.6591, 4.1355, 612.220, 61.5597,5.0,4.0, 181.8053, 53.8397, 9284383896.48, 0.00, 1112451861.68, 2633058173.99, 104317118.41, 0.00 970,413251044.117,2013-02-04T11:56:16.932, 3.5737, 4.1341, 613.511, 61.5207,5.0,4.0, 180.7661, 0.0000, 8334947899.87, 915343458.81, 794941510.59, 0.00, 0.00, 0.00 971,413251045.610,2013-02-04T11:56:18.425, 3.4883, 4.1327, 614.804, 61.4817,5.0,4.0, 182.1429, 61.5237,10006426999.37, 114489527.90, 954462724.09, 3354001180.20, 52225857.58, 0.00 972,413251047.103,2013-02-04T11:56:19.918, 3.4029, 4.1312, 616.101, 61.4428,5.0,4.0, 181.9782, 39.6723, 6673941236.51, 1947538525.53, 557080820.67, 1797653340.21, 104528577.87, 0.00 973,413251048.596,2013-02-04T11:56:21.411, 3.3176, 4.1298, 617.401, 61.4039,5.0,4.0, 180.6499, 76.4975, 4851462488.97, 2849439354.21, 371594501.17, 3117433685.03, 52302702.10, 66521807.96 974,413251050.089,2013-02-04T11:56:22.904, 3.2323, 4.1284, 618.703, 61.3652,5.0,4.0, 181.1388, 46.6497, 8349889667.12, 917632892.23, 796718164.54, 239917950.39, 52341096.93, 133139296.98 975,413251051.590,2013-02-04T11:56:24.405, 3.1467, 4.1269, 620.015, 61.3263,5.0,4.0, 180.7281, 4.0760, 4773494527.80, 2984164848.62, 318864977.40, 240033190.04, 0.00, 0.00 976,413251053.091,2013-02-04T11:56:25.905, 3.0611, 4.1255, 621.331, 61.2875,5.0,4.0, 177.8905, 0.0000, 3104153861.86, 2756327909.92, 638085413.80, 0.00, 0.00, 0.00 977,413251054.591,2013-02-04T11:56:27.406, 2.9755, 4.1240, 622.649, 61.2488,5.0,4.0, 189.5585, 6.1198,13608338381.45, 1190226148.09, 0.00, 360394966.97, 0.00, 0.00 978,413251056.092,2013-02-04T11:56:28.907, 2.8901, 4.1225, 623.970, 61.2102,5.0,4.0, 183.8521, 123.8189,10514543432.20, 0.00, 958061327.42, 0.00, 0.00, 433869107.66 979,413251057.601,2013-02-04T11:56:30.416, 2.8042, 4.1211, 625.300, 61.1714,5.0,4.0, 182.2363, 52.0095, 7889406813.05, 920345888.41, 878711771.16, 672066825.13, 149276518.18, 96484492.89 980,413251059.110,2013-02-04T11:56:31.924, 2.7184, 4.1196, 626.634, 61.1327,5.0,4.0, 182.7953, 43.7761, 4066040647.95, 2762748726.97, 559491357.90, 120289475.57, 367930549.06, 33422412.15 981,413251060.618,2013-02-04T11:56:33.433, 2.6326, 4.1181, 627.971, 61.0941,5.0,4.0, 184.0648, 33.5710, 8853533166.27, 345557367.40, 1039633264.12, 601733767.43, 157799326.93, 33446348.22 982,413251062.127,2013-02-04T11:56:34.941, 2.5469, 4.1166, 629.310, 61.0556,5.0,4.0, 350.6313, 15.3694,13884642590.02, 3342453362.22, 1120227448.65, 905105722.72, 0.00, 0.00 983,413251063.635,2013-02-04T11:56:36.450, 2.4613, 4.1151, 630.653, 61.0172,5.0,4.0, 181.5831, 31.9176, 4789919796.44, 1845251201.13, 880667778.41, 336673420.50, 299422926.53, 0.00 984,413251065.152,2013-02-04T11:56:37.967, 2.3753, 4.1136, 632.005, 60.9786,5.0,4.0, 185.5085, 25.4839, 9261836570.45, 478083028.84, 934560338.43, 452982324.03, 203327228.70, 0.00 985,413251066.668,2013-02-04T11:56:39.483, 2.2893, 4.1121, 633.361, 60.9402,5.0,4.0, 186.1783, 33.7972, 4074568985.65, 3348128069.38, 320554091.82, 1446732240.61, 105486224.79, 0.00 986,413251068.185,2013-02-04T11:56:41.000, 2.2034, 4.1106, 634.719, 60.9018,5.0,4.0, 186.4367, 82.4120, 9591433194.58, 346571343.62, 962195932.77, 1360072134.00, 203584975.35, 145426986.93 987,413251069.701,2013-02-04T11:56:42.516, 2.1175, 4.1091, 636.080, 60.8635,5.0,4.0, 186.7947, 7.7020, 9835531929.10, 115594834.80, 1042957104.24, 453571390.93, 0.00, 0.00 988,413251071.226,2013-02-04T11:56:44.040, 2.0313, 4.1075, 637.451, 60.8251,5.0,4.0, 183.2474, 68.5609, 4799922141.53, 1387990236.36, 1123807276.96, 0.00, 150226828.31, 194179394.88 989,413251072.750,2013-02-04T11:56:45.565, 1.9451, 4.1060, 638.825, 60.7867,5.0,4.0, 187.9356, 45.6504, 9769630278.28, 0.00, 1124430029.86, 2415773193.30, 52895708.26, 0.00 990,413251074.275,2013-02-04T11:56:47.089, 1.8590, 4.1045, 640.202, 60.7485,5.0,4.0, 185.1754, 95.7132,14172151105.50, 231615568.21, 321443666.10, 120845422.99, 741073339.77, 100967634.39 991,413251076.066,2013-02-04T11:56:48.881, 1.7579, 4.1027, 641.824, 60.7036,1.8,3.0, 20.4585, 63.4443, 234740340.31, 0.00, 0.00, 604510639.01, 158915678.89, 0.00 992,413251078.203,2013-02-04T11:56:51.018, 1.6373, 4.1005, 643.765, 60.6502,1.8,3.0, 62.3561, 0.0000, 715472387.54, 0.00, 0.00, 0.00, 0.00, 0.00 993,413251080.348,2013-02-04T11:56:53.163, 1.5165, 4.0983, 645.718, 60.5969,1.8,3.0, 0.0000, 14.7276, 0.00, 0.00, 0.00, 484231058.72, 0.00, 0.00 994,413251082.493,2013-02-04T11:56:55.308, 1.3957, 4.0962, 647.677, 60.5436,1.8,3.0, 0.0000, 10.2964, 0.00, 0.00, 0.00, 338538244.91, 0.00, 0.00 995,413251084.646,2013-02-04T11:56:57.461, 1.2746, 4.0940, 649.649, 60.4904,1.8,3.0, 20.5152, 132.4939, 235390489.06, 0.00, 0.00, 0.00, 265857626.47, 33805629.63 996,413251086.799,2013-02-04T11:56:59.614, 1.1537, 4.0918, 651.627, 60.4373,1.8,3.0, 145.9189, 130.4554, 1674269441.43, 0.00, 0.00, 2304383813.85, 212913882.58, 0.00