1,413325103.995,2013-02-05T08:30:36.810, 86.7875,350.0928, 964.708,111.5699,4.0,3.0, 5.7997, 12.7337, 18348985.34, 0.00, 19230769.23, 73395941.35, 37037037.04, 0.00 2,413325106.180,2013-02-05T08:30:38.994, 86.7560,351.8575, 962.087,111.5113,4.0,3.0, 4.8613, 12.1756, 0.00, 55555555.56, 0.00, 55047012.81, 37037037.04, 0.00 3,413325108.364,2013-02-05T08:30:41.179, 86.7216,353.5887, 959.470,111.4526,4.0,3.0, 5.4881, 12.7337, 0.00, 0.00, 19230769.23, 73396113.10, 37037037.04, 0.00 4,413325110.548,2013-02-05T08:30:43.363, 86.6841,355.2842, 956.857,111.3938,4.0,3.0, 4.8613, 12.7337, 0.00, 55555555.56, 0.00, 73396215.03, 37037037.04, 0.00 5,413325112.725,2013-02-05T08:30:45.540, 86.6438,356.9362, 954.256,111.3350,4.0,3.0, 5.7997, 13.2917, 18349080.79, 0.00, 19230769.23, 91745403.95, 37037037.04, 0.00 6,413325114.901,2013-02-05T08:30:47.716, 86.6008,358.5495, 951.660,111.2762,4.0,3.0, 4.8613, 140.7889, 0.00, 55555555.56, 0.00, 0.00, 0.00, 83333333.33 7,413325117.070,2013-02-05T08:30:49.885, 86.5552, 0.1173, 949.077,111.2174,4.0,3.0, 6.5433, 12.7337, 385331935.69, 0.00, 0.00, 73396559.18, 37037037.04, 0.00 8,413325119.239,2013-02-05T08:30:52.053, 86.5070, 1.6447, 946.497,111.1585,4.0,3.0, 6.3567, 13.8498, 183491719.16, 37037037.04, 0.00, 110095031.50, 37037037.04, 0.00 9,413325121.400,2013-02-05T08:30:54.214, 86.4565, 3.1257, 943.931,111.0997,4.0,3.0, 6.4192, 14.4079, 91746029.41, 55555555.56, 0.00, 128444441.18, 37037037.04, 0.00 10,413325123.560,2013-02-05T08:30:56.375, 86.4036, 4.5656, 941.369,111.0407,4.0,3.0, 7.2180, 14.4079, 153851283.53, 52631578.95, 0.00, 128444649.55, 37037037.04, 0.00 11,413325125.713,2013-02-05T08:30:58.528, 86.3487, 5.9594, 938.819,110.9819,4.0,3.0, 6.7933, 13.8499, 18349273.19, 74074074.08, 0.00, 110095639.14, 37037037.04, 0.00 12,413325127.866,2013-02-05T08:31:00.681, 86.2915, 7.3124, 936.274,110.9229,4.0,3.0, 7.2180, 15.5241, 153851930.58, 52631578.95, 0.00, 165143815.39, 37037037.04, 0.00 13,413325130.011,2013-02-05T08:31:02.826, 86.2325, 8.6202, 933.742,110.8641,4.0,3.0, 7.6031, 16.0822, 256890965.95, 37037037.04, 0.00, 183493547.11, 37037037.04, 0.00 14,413325132.157,2013-02-05T08:31:04.971, 86.1715, 9.8883, 931.213,110.8051,4.0,3.0, 6.9799, 16.4828, 220192788.37, 37037037.04, 0.00, 51284217.80, 52631578.95, 0.00 15,413325134.294,2013-02-05T08:31:07.108, 86.1088, 11.1128, 928.698,110.7462,4.0,3.0, 7.2180, 15.7520, 153853046.84, 52631578.95, 0.00, 0.00, 55555555.56, 0.00 16,413325136.431,2013-02-05T08:31:09.246, 86.0443, 12.2990, 926.186,110.6872,4.0,3.0, 7.6656, 16.6403, 165145460.85, 55555555.56, 0.00, 201844452.15, 37037037.04, 0.00 17,413325138.560,2013-02-05T08:31:11.375, 85.9783, 13.4437, 923.688,110.6283,4.0,3.0, 7.7281, 17.8589, 73398193.17, 74074074.09, 0.00, 587185545.40, 0.00, 0.00 18,413325140.690,2013-02-05T08:31:13.504, 85.9107, 14.5520, 921.193,110.5693,4.0,3.0, 8.6004, 17.7566, 220195248.67, 55555555.56, 0.00, 238544852.73, 37037037.04, 0.00 19,413325142.819,2013-02-05T08:31:15.634, 85.8415, 15.6248, 918.702,110.5101,4.0,3.0, 11.2842, 23.8956, 55048959.09, 55555555.57, 19230769.23, 440391672.74, 37037037.04, 0.00 20,413325144.941,2013-02-05T08:31:17.755, 85.7710, 16.6594, 916.224,110.4511,4.0,3.0, 11.8235, 23.3376, 153855302.33, 105263157.92, 0.00, 422043444.01, 37037037.04, 0.00 21,413325147.062,2013-02-05T08:31:19.877, 85.6991, 17.6606, 913.750,110.3919,4.0,3.0, 12.4645, 24.6816, 256896926.86, 92592592.61, 0.00, 293596487.83, 55555555.57, 0.00 22,413325149.176,2013-02-05T08:31:21.990, 85.6261, 18.6260, 911.289,110.3328,4.0,3.0, 15.8546, 25.3423, 0.00, 0.00, 55555555.56, 660594592.81, 18518518.52, 0.00 23,413325151.290,2013-02-05T08:31:24.104, 85.5518, 19.5602, 908.831,110.2737,4.0,3.0, 17.2003, 23.0746, 917496153.07, 18518518.52, 0.00, 758674405.19, 0.00, 0.00 24,413325153.395,2013-02-05T08:31:26.210, 85.4765, 20.4610, 906.387,110.2146,4.0,3.0, 12.7137, 21.7661, 367000008.89, 74074074.10, 0.00, 715650017.34, 0.00, 0.00 25,413325155.501,2013-02-05T08:31:28.316, 85.4001, 21.3329, 903.947,110.1554,4.0,3.0, 12.3397, 19.4311, 440401970.93, 55555555.58, 0.00, 293601313.95, 37037037.05, 0.00 26,413325157.599,2013-02-05T08:31:30.414, 85.3228, 22.1737, 901.519,110.0963,4.0,3.0, 12.2149, 18.8730, 623905721.04, 18518518.53, 0.00, 275252523.99, 37037037.05, 0.00 27,413325159.697,2013-02-05T08:31:32.512, 85.2444, 22.9877, 899.095,110.0371,4.0,3.0, 9.5354, 20.2526, 275253885.72, 55555555.58, 0.00, 0.00, 71428571.46, 0.00 28,413325161.787,2013-02-05T08:31:34.602, 85.1653, 23.7729, 896.684,109.9781,4.0,3.0, 10.0818, 21.1056, 51286888.62, 105263157.95, 0.00, 348656738.26, 37037037.06, 0.00 29,413325163.877,2013-02-05T08:31:36.692, 85.0852, 24.5333, 894.277,109.9189,4.0,3.0, 10.4702, 20.5475, 330308195.99, 55555555.59, 0.00, 330308195.99, 37037037.06, 0.00 30,413325165.967,2013-02-05T08:31:38.782, 85.0041, 25.2697, 891.874,109.8596,4.0,3.0, 10.2835, 22.2219, 128453930.40, 92592592.65, 0.00, 385361791.21, 37037037.06, 0.00 31,413325168.050,2013-02-05T08:31:40.864, 84.9225, 25.9805, 889.483,109.8004,4.0,3.0, 10.9687, 23.8964, 550519631.88, 18518518.53, 0.00, 440415705.51, 37037037.06, 0.00 32,413325170.132,2013-02-05T08:31:42.946, 84.8400, 26.6693, 887.097,109.7410,4.0,3.0, 13.3996, 25.4677, 311963116.44, 92592592.67, 0.00, 146806172.44, 74074074.13, 0.00 33,413325172.206,2013-02-05T08:31:45.021, 84.7570, 27.3343, 884.723,109.6818,4.0,3.0, 19.0087, 26.9147, 642281333.91, 92592592.68, 0.00, 367017905.09, 55555555.61, 0.00 34,413325174.281,2013-02-05T08:31:47.095, 84.6732, 27.9791, 882.353,109.6225,4.0,3.0, 16.8274, 27.2454, 513828724.48, 92592592.69, 0.00, 550530776.23, 37037037.07, 0.00 35,413325176.347,2013-02-05T08:31:49.162, 84.5890, 28.6019, 879.996,109.5633,4.0,3.0, 17.0768, 28.3618, 623939568.97, 74074074.16, 0.00, 587237241.38, 37037037.08, 0.00 36,413325178.414,2013-02-05T08:31:51.228, 84.5040, 29.2060, 877.642,109.5040,4.0,3.0, 21.0657, 31.1989, 477134044.16, 148148148.34, 0.00, 1025791140.31, 0.00, 0.00 37,413325180.480,2013-02-05T08:31:53.295, 84.4183, 29.7921, 875.293,109.4446,4.0,3.0, 19.8851, 37.3129, 752409984.92, 18518518.54, 19230769.23, 18351463.05, 129629629.81, 0.00 38,413325182.539,2013-02-05T08:31:55.353, 84.3323, 30.3588, 872.956,109.3853,4.0,3.0, 18.3235, 34.9379, 697361755.33, 74074074.19, 0.00, 482837585.59, 71428571.54, 0.00 39,413325184.598,2013-02-05T08:31:57.412, 84.2457, 30.9088, 870.623,109.3259,4.0,3.0, 18.8882, 34.9380, 789127230.19, 0.00, 19230769.23, 482842082.31, 71428571.56, 0.00 40,413325186.648,2013-02-05T08:31:59.463, 84.1587, 31.4408, 868.302,109.2666,4.0,3.0, 16.7656, 32.9317, 605615213.21, 74074074.22, 0.00, 1082766593.32, 0.00, 0.00 41,413325188.699,2013-02-05T08:32:01.514, 84.0712, 31.9576, 865.986,109.2072,4.0,3.0, 15.8931, 31.2769, 458804146.02, 92592592.80, 0.00, 165169492.57, 92592592.80, 0.00 42,413325190.742,2013-02-05T08:32:03.557, 83.9834, 32.4578, 863.682,109.1479,4.0,3.0, 15.7722, 30.8228, 605628060.80, 0.00, 19230769.23, 495513867.93, 55555555.69, 0.00 43,413325192.785,2013-02-05T08:32:05.600, 83.8951, 32.9438, 861.382,109.0885,4.0,3.0, 15.0833, 29.1484, 697397867.15, 37037037.14, 0.00, 440461810.83, 55555555.71, 0.00 44,413325194.828,2013-02-05T08:32:07.643, 83.8062, 33.4163, 859.085,109.0290,4.0,3.0, 14.7718, 27.9095, 679053457.11, 37037037.15, 0.00, 917639806.90, 0.00, 0.00 45,413325196.863,2013-02-05T08:32:09.678, 83.7172, 33.8740, 856.802,108.9696,4.0,3.0, 17.8877, 30.9277, 385413586.71, 129629630.07, 0.00, 844239285.17, 18518518.58, 0.00 46,413325198.898,2013-02-05T08:32:11.713, 83.6277, 34.3191, 854.522,108.9101,4.0,3.0, 20.0686, 29.7071, 36706460.09, 222222223.05, 0.00, 458830751.18, 55555555.76, 0.00 47,413325200.925,2013-02-05T08:32:13.740, 83.5380, 34.7506, 852.255,108.8508,4.0,3.0, 18.6364, 35.5162, 715785875.55, 74074074.38, 0.00, 477190583.70, 74074074.38, 0.00 48,413325202.953,2013-02-05T08:32:15.767, 83.4479, 35.1704, 849.991,108.7913,4.0,3.0, 21.5047, 39.6507, 1266408827.60, 0.00, 0.00, 440490026.99, 92592593.02, 0.00 49,413325204.980,2013-02-05T08:32:17.794, 83.3573, 35.5792, 847.732,108.7317,4.0,3.0, 49.8644, 41.7621, 1982235482.46, 185185186.13, 0.00, 1027825805.72, 37037037.23, 0.00 50,413325206.999,2013-02-05T08:32:19.814, 83.2666, 35.9756, 845.485,108.6723,4.0,3.0, 21.8158, 41.3258, 807590438.14, 92592593.12, 0.00, 495566859.77, 92592593.12, 0.00 51,413325209.019,2013-02-05T08:32:21.833, 83.1755, 36.3617, 843.241,108.6127,4.0,3.0, 20.6948, 41.8843, 1027859817.51, 37037037.27, 0.00, 513929908.75, 92592593.18, 0.00 52,413325211.030,2013-02-05T08:32:23.845, 83.0844, 36.7364, 841.011,108.5533,4.0,3.0, 21.6956, 41.3263, 954458305.37, 0.00, 19230769.23, 495584120.10, 92592593.24, 0.00 53,413325213.042,2013-02-05T08:32:25.856, 82.9929, 37.1016, 838.784,108.4937,4.0,3.0, 23.1321, 44.7019, 715857182.33, 0.00, 38461538.46, 137981313.66, 142857143.98, 0.00 54,413325215.045,2013-02-05T08:32:27.860, 82.9013, 37.4562, 836.569,108.4343,4.0,3.0, 21.8149, 43.0086, 330402154.63, 185185186.80, 0.00, 923431662.95, 52631579.41, 0.00 55,413325217.049,2013-02-05T08:32:29.864, 82.8094, 37.8019, 834.359,108.3748,4.0,3.0, 22.6882, 42.7760, 477257478.64, 166666668.29, 0.00, 715886217.97, 74074074.80, 0.00 56,413325219.053,2013-02-05T08:32:31.867, 82.7171, 38.1392, 832.152,108.3152,4.0,3.0, 24.0634, 41.6599, 1321664975.84, 18518518.72, 0.00, 679188945.92, 74074074.88, 0.00 57,413325221.048,2013-02-05T08:32:33.863, 82.6249, 38.4668, 829.957,108.2557,4.0,3.0, 24.1210, 47.3501, 275353191.42, 222222224.91, 0.00, 1211554042.24, 37037037.48, 0.00 58,413325223.044,2013-02-05T08:32:35.859, 82.5322, 38.7866, 827.767,108.1962,4.0,3.0, 23.7577, 52.1622, 238645185.36, 37037037.53, 57692307.69, 679220912.19, 111111112.60, 0.00 59,413325225.032,2013-02-05T08:32:37.847, 82.4397, 39.0974, 825.588,108.1367,4.0,3.0, 23.8095, 44.9043, 257009009.00, 222222225.53, 0.00, 440586872.57, 111111112.77, 0.00 60,413325227.020,2013-02-05T08:32:39.835, 82.3468, 39.4009, 823.414,108.0772,4.0,3.0, 24.5042, 44.9046, 1119854679.57, 0.00, 19230769.23, 440598562.46, 111111112.95, 0.00 61,413325229.008,2013-02-05T08:32:41.823, 82.2536, 39.6973, 821.243,108.0175,4.0,3.0, 21.8223, 35.4127, 1285114878.38, 0.00, 0.00, 128511487.84, 111111113.14, 0.00 62,413325230.988,2013-02-05T08:32:43.803, 82.1604, 39.9856, 819.085,107.9580,4.0,3.0, 22.7548, 44.6802, 862887985.66, 92592594.46, 0.00, 605857521.85, 92592594.46, 0.00 63,413325232.968,2013-02-05T08:32:45.783, 82.0670, 40.2673, 816.930,107.8984,4.0,3.0, 24.0023, 40.4302, 936353848.71, 92592594.66, 0.00, 1156672401.35, 18518518.93, 0.00 64,413325234.941,2013-02-05T08:32:47.755, 81.9736, 40.5415, 814.788,107.8389,4.0,3.0, 22.1937, 39.0971, 734418686.13, 111111113.84, 0.00, 422290744.52, 92592594.87, 0.00 65,413325236.913,2013-02-05T08:32:49.727, 81.8799, 40.8095, 812.650,107.7793,4.0,3.0, 20.1421, 36.4144, 862970933.59, 0.00, 19230769.23, 679360096.66, 55555557.07, 0.00 66,413325238.885,2013-02-05T08:32:51.700, 81.7860, 41.0716, 810.515,107.7196,4.0,3.0, 17.3947, 30.0475, 642660569.47, 74074076.30, 0.00, 642660569.47, 37037038.15, 0.00 67,413325240.849,2013-02-05T08:32:53.664, 81.6922, 41.3268, 808.393,107.6601,4.0,3.0, 15.7084, 27.4801, 257072114.45, 129629633.87, 0.00, 385608171.67, 55555557.37, 0.00 68,413325242.814,2013-02-05T08:32:55.628, 81.5981, 41.5764, 806.274,107.6005,4.0,3.0, 12.9073, 25.2465, 569253011.37, 37037038.38, 0.00, 312171006.24, 55555557.57, 0.00 69,413325244.778,2013-02-05T08:32:57.593, 81.5038, 41.8206, 804.159,107.5407,4.0,3.0, 12.1106, 14.9230, 345111694.76, 71428574.29, 0.00, 0.00, 52631581.06, 0.00 70,413325246.735,2013-02-05T08:32:59.549, 81.4095, 42.0586, 802.057,107.4811,4.0,3.0, 12.4068, 25.2473, 348925861.13, 74074077.36, 0.00, 312196823.12, 55555558.02, 0.00 71,413325248.691,2013-02-05T08:33:01.506, 81.3151, 42.2916, 799.958,107.4214,4.0,3.0, 12.8937, 26.3649, 759311578.85, 0.00, 0.00, 348941351.08, 55555558.29, 0.00 72,413325250.640,2013-02-05T08:33:03.454, 81.2207, 42.5187, 797.871,107.3619,4.0,3.0, 14.9699, 24.6896, 881577066.61, 0.00, 0.00, 293859022.20, 55555558.58, 0.00 73,413325252.588,2013-02-05T08:33:05.403, 81.1262, 42.7411, 795.788,107.3022,4.0,3.0, 12.0348, 21.7864, 422442941.57, 55555558.90, 0.00, 716316292.23, 0.00, 0.00 74,413325254.537,2013-02-05T08:33:07.352, 81.0314, 42.9589, 793.709,107.2425,4.0,3.0, 12.7198, 23.9090, 367360448.05, 74074079.01, 0.00, 440832537.66, 37037039.50, 0.00 75,413325256.478,2013-02-05T08:33:09.293, 80.9367, 43.1713, 791.642,107.1829,4.0,3.0, 11.7844, 23.7961, 312273074.73, 74074079.53, 0.00, 91845021.98, 74074079.53, 0.00 76,413325258.419,2013-02-05T08:33:11.233, 80.8418, 43.3795, 789.579,107.1232,4.0,3.0, 7.0449, 22.7307, 128590223.61, 55555560.07, 0.00, 256709420.77, 52631583.22, 0.00 77,413325260.352,2013-02-05T08:33:13.166, 80.7471, 43.5827, 787.528,107.0637,4.0,3.0, 11.2304, 21.6763, 661359837.58, 0.00, 0.00, 367422131.99, 37037040.35, 0.00 78,413325262.285,2013-02-05T08:33:15.099, 80.6522, 43.7818, 785.481,107.0040,4.0,3.0, 8.2082, 25.4730, 483379704.14, 0.00, 0.00, 146977839.27, 74074081.38, 0.00 79,413325264.218,2013-02-05T08:33:17.032, 80.5571, 43.9769, 783.437,106.9443,4.0,3.0, 14.9758, 26.2644, 881923374.64, 0.00, 0.00, 863549971.00, 0.00, 0.00 80,413325266.143,2013-02-05T08:33:18.957, 80.4622, 44.1675, 781.406,106.8847,4.0,3.0, 14.2218, 23.3550, 551238912.80, 55555562.17, 0.00, 422616499.81, 37037041.45, 0.00 81,413325268.068,2013-02-05T08:33:20.882, 80.3670, 44.3544, 779.378,106.8250,4.0,3.0, 10.4178, 20.3408, 422646001.96, 37037041.88, 0.00, 496149654.47, 18518520.94, 0.00 82,413325269.993,2013-02-05T08:33:22.807, 80.2717, 44.5377, 777.354,106.7652,4.0,3.0, 9.7226, 19.2240, 0.00, 111111127.09, 0.00, 459431364.97, 18518521.18, 0.00 83,413325271.910,2013-02-05T08:33:24.725, 80.1765, 44.7168, 775.342,106.7056,4.0,3.0, 8.5463, 18.3270, 312437180.77, 37037042.89, 0.00, 257301207.69, 37037042.89, 0.00 84,413325273.827,2013-02-05T08:33:26.642, 80.0811, 44.8925, 773.334,106.6459,4.0,3.0, 8.5467, 17.2096, 312462129.49, 37037043.48, 0.00, 220561503.17, 37037043.48, 0.00 85,413325275.737,2013-02-05T08:33:28.551, 79.9860, 45.0642, 771.338,106.5863,4.0,3.0, 7.9229, 15.7520, 275724902.53, 37037044.13, 0.00, 0.00, 55555566.19, 0.00 86,413325277.646,2013-02-05T08:33:30.461, 79.8907, 45.2328, 769.346,106.5267,4.0,3.0, 7.6112, 15.5334, 257365713.66, 37037044.84, 0.00, 165449387.36, 37037044.84, 0.00 87,413325279.555,2013-02-05T08:33:32.370, 79.7951, 45.3982, 767.357,106.4669,4.0,3.0, 8.2359, 16.0930, 294159094.36, 37037045.63, 0.00, 183849433.98, 37037045.63, 0.00 88,413325281.457,2013-02-05T08:33:34.272, 79.6998, 45.5600, 765.380,106.4073,4.0,3.0, 8.4893, 16.6528, 404507343.49, 18518523.25, 0.00, 202253671.75, 37037046.50, 0.00 89,413325283.358,2013-02-05T08:33:36.173, 79.6044, 45.7188, 763.407,106.3476,4.0,3.0, 8.4145, 16.8706, 18388530.22, 92592618.62, 0.00, 36777060.44, 55555571.17, 0.00 90,413325285.260,2013-02-05T08:33:38.075, 79.5087, 45.8748, 761.438,106.2879,4.0,3.0, 8.9800, 17.7727, 147123556.90, 74074096.97, 0.00, 239075779.97, 37037048.49, 0.00 91,413325287.154,2013-02-05T08:33:39.968, 79.4133, 46.0274, 759.480,106.2283,4.0,3.0, 8.5503, 17.2141, 312671538.99, 37037049.62, 0.00, 220709321.64, 37037049.62, 0.00 92,413325289.047,2013-02-05T08:33:41.862, 79.3177, 46.1773, 757.527,106.1685,4.0,3.0, 9.1169, 17.2149, 441468711.48, 18518525.43, 0.00, 220734355.74, 37037050.86, 0.00 93,413325290.941,2013-02-05T08:33:43.756, 79.2219, 46.3246, 755.577,106.1088,4.0,3.0, 8.8639, 17.7752, 331140707.87, 37037052.20, 0.00, 239157177.90, 37037052.20, 0.00 94,413325292.827,2013-02-05T08:33:45.641, 79.1264, 46.4687, 753.639,106.0491,4.0,3.0, 9.2353, 18.3357, 257585655.15, 55555580.49, 0.00, 257585655.15, 37037053.66, 0.00 95,413325294.713,2013-02-05T08:33:47.527, 79.0307, 46.6104, 751.704,105.9894,4.0,3.0, 8.8653, 17.2174, 331224131.48, 37037055.24, 0.00, 220816087.66, 37037055.24, 0.00 96,413325296.591,2013-02-05T08:33:49.405, 78.9352, 46.7491, 749.782,105.9298,4.0,3.0, 8.4957, 16.6585, 404883719.65, 18518528.47, 0.00, 202441859.82, 37037056.94, 0.00 97,413325298.468,2013-02-05T08:33:51.283, 78.8396, 46.8854, 747.863,105.8702,4.0,3.0, 8.5542, 16.6592, 312900962.07, 37037058.47, 0.00, 202465328.40, 37037058.47, 0.00 98,413325300.346,2013-02-05T08:33:53.161, 78.7438, 47.0194, 745.948,105.8104,4.0,3.0, 8.4975, 16.1002, 404989174.19, 18518530.24, 0.00, 184085988.27, 37037060.47, 0.00 99,413325302.216,2013-02-05T08:33:55.031, 78.6483, 47.1507, 744.044,105.7509,4.0,3.0, 7.9305, 15.5411, 276170581.42, 37037062.66, 0.00, 165702348.85, 37037062.66, 0.00 100,413325304.087,2013-02-05T08:33:56.901, 78.5526, 47.2798, 742.145,105.6912,4.0,3.0, 8.1299, 14.9818, 478770855.61, 0.00, 0.00, 147314109.42, 37037065.06, 0.00 101,413325305.957,2013-02-05T08:33:58.771, 78.4567, 47.4068, 740.249,105.6314,4.0,3.0, 7.8753, 14.9826, 368345570.00, 18518533.85, 0.00, 147338228.00, 37037067.69, 0.00 102,413325307.819,2013-02-05T08:34:00.633, 78.3612, 47.5312, 738.365,105.5719,4.0,3.0, 6.9944, 13.8628, 221045057.88, 37037070.58, 0.00, 110522528.94, 37037070.58, 0.00 103,413325309.681,2013-02-05T08:34:02.496, 78.2654, 47.6535, 736.484,105.5122,4.0,3.0, 6.3542, 12.7428, 102983745.41, 52631631.11, 0.00, 73694790.30, 37037073.74, 0.00 104,413325311.543,2013-02-05T08:34:04.358, 78.1696, 47.7740, 734.607,105.4524,4.0,3.0, 6.0571, 12.1827, 165844005.11, 37037077.21, 0.00, 55281335.04, 37037077.21, 0.00 105,413325313.398,2013-02-05T08:34:06.212, 78.0740, 47.8920, 732.742,105.3928,4.0,3.0, 5.7446, 11.4168, 147445349.85, 37037080.99, 0.00, 202737356.05, 18518540.49, 0.00 106,413325315.252,2013-02-05T08:34:08.067, 77.9782, 48.0082, 730.881,105.3332,4.0,3.0, 5.3768, 11.6227, 221212483.91, 18518542.56, 0.00, 36868747.32, 37037085.11, 0.00 107,413325317.106,2013-02-05T08:34:09.921, 77.8823, 48.1225, 729.023,105.2734,4.0,3.0, 5.6907, 11.4194, 239697008.03, 18518544.80, 0.00, 202820545.25, 18518544.80, 0.00 108,413325318.953,2013-02-05T08:34:11.768, 77.7867, 48.2346, 727.177,105.2138,4.0,3.0, 5.3784, 10.8598, 221306962.11, 18518547.24, 0.00, 184422468.43, 18518547.24, 0.00 109,413325320.799,2013-02-05T08:34:13.614, 77.6909, 48.3450, 725.334,105.1541,4.0,3.0, 5.4335, 10.5014, 129124974.67, 37037099.75, 0.00, 0.00, 37037099.75, 0.00 110,413325322.646,2013-02-05T08:34:15.461, 77.5950, 48.4537, 723.496,105.0944,4.0,3.0, 4.4941, 10.5014, 73803082.58, 37037105.46, 0.00, 0.00, 37037105.46, 0.00 111,413325324.485,2013-02-05T08:34:17.299, 77.4994, 48.5602, 721.668,105.0348,4.0,3.0, 4.8078, 10.3025, 92276444.22, 37037111.61, 0.00, 166097599.60, 18518555.81, 0.00 112,413325326.323,2013-02-05T08:34:19.138, 77.4036, 48.6652, 719.845,104.9751,4.0,3.0, 4.7551, 10.8652, 184599845.41, 18518559.12, 0.00, 184599845.41, 18518559.12, 0.00 113,413325328.162,2013-02-05T08:34:20.977, 77.3078, 48.7686, 718.025,104.9154,4.0,3.0, 5.3830, 10.3051, 221578369.92, 18518562.69, 0.00, 166183777.44, 18518562.69, 0.00 114,413325329.993,2013-02-05T08:34:22.807, 77.2122, 48.8700, 716.217,104.8558,4.0,3.0, 5.8942, 11.4300, 347107409.70, 0.00, 0.00, 203169291.18, 18518566.57, 0.00 115,413325331.824,2013-02-05T08:34:24.638, 77.1164, 48.9700, 714.412,104.7961,4.0,3.0, 5.6470, 10.8698, 332553720.04, 0.00, 0.00, 184752066.69, 18518570.77, 0.00 116,413325333.654,2013-02-05T08:34:26.469, 77.0205, 49.0684, 712.611,104.7364,4.0,3.0, 5.3349, 11.4336, 314171651.87, 0.00, 0.00, 203287539.45, 18518575.34, 0.00 117,413325335.477,2013-02-05T08:34:28.292, 76.9250, 49.1650, 710.822,104.6768,4.0,3.0, 5.7013, 11.4355, 240322935.98, 18518580.33, 0.00, 203350176.60, 18518580.33, 0.00 118,413325337.300,2013-02-05T08:34:30.115, 76.8293, 49.2603, 709.036,104.6172,4.0,3.0, 5.7026, 10.8750, 240399866.87, 18518585.75, 0.00, 184922974.52, 18518585.75, 0.00 119,413325339.123,2013-02-05T08:34:31.938, 76.7334, 49.3541, 707.254,104.5574,4.0,3.0, 5.7040, 11.4395, 240479805.93, 18518591.66, 0.00, 203482912.71, 18518591.66, 0.00 120,413325340.938,2013-02-05T08:34:33.753, 76.6379, 49.4462, 705.483,104.4979,4.0,3.0, 5.3912, 12.0045, 222058021.06, 18518598.09, 0.00, 222058021.06, 18518598.09, 0.00 121,413325342.753,2013-02-05T08:34:35.568, 76.5422, 49.5370, 703.716,104.4382,4.0,3.0, 5.7069, 11.4439, 240649120.52, 18518605.07, 0.00, 203626178.90, 18518605.07, 0.00 122,413325344.568,2013-02-05T08:34:37.383, 76.4465, 49.6266, 701.953,104.3785,4.0,3.0, 5.7084, 11.4462, 240738702.05, 18518612.65, 0.00, 203701978.66, 18518612.65, 0.00 123,413325346.376,2013-02-05T08:34:39.190, 76.3510, 49.7145, 700.201,104.3190,4.0,3.0, 4.7662, 11.0649, 185255156.72, 18518620.86, 0.00, 18525515.67, 37037241.71, 0.00 124,413325348.183,2013-02-05T08:34:40.997, 76.2554, 49.8012, 698.452,104.2594,4.0,3.0, 5.7116, 10.8874, 240928228.58, 18518629.73, 0.00, 185329406.60, 18518629.73, 0.00 125,413325349.990,2013-02-05T08:34:42.805, 76.1597, 49.8867, 696.708,104.1997,4.0,3.0, 6.3430, 11.4536, 278109668.74, 18518639.31, 0.00, 203947090.41, 18518639.31, 0.00 126,413325351.789,2013-02-05T08:34:44.604, 76.0642, 49.9706, 694.974,104.1402,4.0,3.0, 5.3998, 11.4559, 222567399.71, 18518647.85, 0.00, 204020116.40, 18518647.85, 0.00 127,413325353.589,2013-02-05T08:34:46.403, 75.9687, 50.0534, 693.244,104.0806,4.0,3.0, 5.4015, 12.0230, 222666230.27, 18518658.82, 0.00, 222666230.27, 18518658.82, 0.00 128,413325355.388,2013-02-05T08:34:48.203, 75.8731, 50.1351, 691.518,104.0210,4.0,3.0, 6.0780, 12.1953, 167076508.07, 37037341.18, 0.00, 55692169.36, 37037341.18, 0.00 129,413325357.180,2013-02-05T08:34:49.994, 75.7777, 50.2154, 689.803,103.9615,4.0,3.0, 5.7204, 12.0293, 241447741.77, 18518683.21, 0.00, 222874838.56, 18518683.21, 0.00 130,413325358.971,2013-02-05T08:34:51.786, 75.6823, 50.2945, 688.092,103.9019,4.0,3.0, 6.6691, 13.1630, 297313117.00, 18518696.77, 0.00, 260148977.38, 18518696.77, 0.00 131,413325360.763,2013-02-05T08:34:53.577, 75.5867, 50.3727, 686.385,103.8423,4.0,3.0, 6.3560, 12.6016, 278873520.42, 18518711.37, 0.00, 241690384.36, 18518711.37, 0.00 132,413325362.546,2013-02-05T08:34:55.361, 75.4914, 50.4494, 684.688,103.7828,4.0,3.0, 6.9491, 13.1713, 409231012.53, 0.00, 0.00, 260419735.25, 18518727.13, 0.00 133,413325364.330,2013-02-05T08:34:57.145, 75.3961, 50.5252, 682.995,103.7233,4.0,3.0, 6.7174, 13.3318, 204727671.64, 37037488.34, 0.00, 93058032.56, 37037488.34, 0.00 134,413325366.114,2013-02-05T08:34:58.928, 75.3006, 50.6000, 681.306,103.6637,4.0,3.0, 6.9568, 13.1801, 409687748.46, 0.00, 0.00, 260710385.39, 18518762.59, 0.00 135,413325367.889,2013-02-05T08:35:00.704, 75.2054, 50.6734, 679.628,103.6043,4.0,3.0, 6.9609, 12.7804, 409928487.74, 0.00, 0.00, 420208825.99, 0.00, 0.00 136,413325369.665,2013-02-05T08:35:02.480, 75.1101, 50.7460, 677.954,103.5448,4.0,3.0, 6.4069, 13.9039, 186444463.97, 37037608.10, 0.00, 111866678.38, 37037608.10, 0.00 137,413325371.441,2013-02-05T08:35:04.256, 75.0148, 50.8176, 676.283,103.4853,4.0,3.0, 6.4089, 13.3386, 186561821.40, 37037654.62, 0.00, 93280910.70, 37037654.62, 0.00 138,413325373.209,2013-02-05T08:35:06.024, 74.9197, 50.8880, 674.624,103.4259,4.0,3.0, 6.6925, 13.9083, 298693313.74, 18518852.41, 0.00, 112009992.65, 37037704.82, 0.00 139,413325374.977,2013-02-05T08:35:07.792, 74.8245, 50.9575, 672.968,103.3665,4.0,3.0, 7.3648, 14.4787, 242851805.38, 37037758.92, 0.00, 130766356.74, 37037758.92, 0.00 140,413325376.745,2013-02-05T08:35:09.559, 74.7293, 51.0261, 671.315,103.3069,4.0,3.0, 7.0502, 15.0501, 224327063.19, 37037817.16, 0.00, 149551375.46, 37037817.16, 0.00 141,413325378.513,2013-02-05T08:35:11.327, 74.6339, 51.0939, 669.667,103.2474,4.0,3.0, 7.6883, 15.0534, 261903395.46, 37037879.75, 0.00, 149659083.12, 37037879.75, 0.00 142,413325380.273,2013-02-05T08:35:13.088, 74.5389, 51.1605, 668.029,103.1880,4.0,3.0, 8.0095, 15.0568, 280819654.20, 37037946.93, 0.00, 149770482.24, 37037946.93, 0.00 143,413325382.033,2013-02-05T08:35:14.848, 74.4437, 51.2263, 666.395,103.1285,4.0,3.0, 8.0132, 15.6302, 281035626.06, 37038018.92, 0.00, 168621375.64, 37038018.92, 0.00 144,413325383.793,2013-02-05T08:35:16.608, 74.3485, 51.2913, 664.764,103.0689,4.0,3.0, 8.6439, 16.2045, 140952722.79, 71430613.60, 0.00, 187505915.63, 37038095.94, 0.00 145,413325385.545,2013-02-05T08:35:18.360, 74.2535, 51.3552, 663.145,103.0096,4.0,3.0, 8.6582, 17.3508, 319021516.51, 37038178.23, 0.00, 225191658.72, 37038178.23, 0.00 146,413325387.298,2013-02-05T08:35:20.112, 74.1585, 51.4184, 661.529,102.9502,4.0,3.0, 8.3432, 16.7844, 300466826.90, 37038251.02, 0.00, 206570943.49, 37038251.02, 0.00 147,413325389.050,2013-02-05T08:35:21.864, 74.0634, 51.4808, 659.916,102.8907,4.0,3.0, 8.9859, 17.3616, 338319039.68, 37038343.91, 0.00, 225546026.46, 37038343.91, 0.00 148,413325390.794,2013-02-05T08:35:23.609, 73.9686, 51.5421, 658.315,102.8314,4.0,3.0, 8.6949, 17.9399, 225748390.80, 55557665.11, 0.00, 244560756.70, 37038443.40, 0.00 149,413325392.538,2013-02-05T08:35:25.353, 73.8737, 51.6028, 656.717,102.7720,4.0,3.0, 9.3162, 18.5195, 357765893.65, 37038550.13, 0.00, 263616974.27, 37038550.13, 0.00 150,413325394.283,2013-02-05T08:35:27.097, 73.7787, 51.6627, 655.123,102.7126,4.0,3.0, 9.3220, 18.5272, 358107672.63, 37038664.70, 0.00, 263868811.41, 37038664.70, 0.00 151,413325396.027,2013-02-05T08:35:28.842, 73.6836, 51.7219, 653.532,102.6531,4.0,3.0, 10.2891, 19.6828, 415059636.42, 37038787.73, 0.00, 301861553.76, 37038787.73, 0.00 152,413325397.764,2013-02-05T08:35:30.578, 73.5889, 51.7801, 651.953,102.5938,4.0,3.0, 10.6170, 19.6922, 434367065.46, 37038919.83, 0.00, 302168393.37, 37038919.83, 0.00 153,413325399.500,2013-02-05T08:35:32.315, 73.4940, 51.8377, 650.376,102.5344,4.0,3.0, 11.2668, 20.2768, 472633019.46, 37039061.61, 0.00, 321390453.23, 37039061.61, 0.00 154,413325401.237,2013-02-05T08:35:34.051, 73.3991, 51.8946, 648.804,102.4749,4.0,3.0, 10.6464, 20.2874, 340663532.38, 55558820.54, 0.00, 321737780.58, 37039213.69, 0.00 155,413325402.965,2013-02-05T08:35:35.780, 73.3045, 51.9506, 647.242,102.4157,4.0,3.0, 10.9746, 22.6681, 359989841.35, 55559065.03, 0.00, 227362005.06, 55559065.03, 0.00 156,413325404.694,2013-02-05T08:35:37.509, 73.2098, 52.0060, 645.684,102.3564,4.0,3.0, 10.9816, 22.0992, 360403072.39, 55559326.81, 0.00, 208654410.33, 55559326.81, 0.00 157,413325406.423,2013-02-05T08:35:39.237, 73.1150, 52.0607, 644.129,102.2970,4.0,3.0, 12.9156, 23.8396, 569730447.43, 37039737.87, 0.00, 265874208.80, 55559606.80, 0.00 158,413325408.143,2013-02-05T08:35:40.958, 73.0205, 52.1145, 642.585,102.2378,4.0,3.0, 12.6107, 23.3176, 456339512.04, 55559905.92, 0.00, 76056585.34, 74079874.56, 0.00 159,413325409.864,2013-02-05T08:35:42.679, 72.9260, 52.1678, 641.045,102.1786,4.0,3.0, 12.6246, 25.5969, 361721869.45, 74080300.13, 0.00, 323645883.20, 55560225.10, 0.00 160,413325411.585,2013-02-05T08:35:44.400, 72.8313, 52.2204, 639.508,102.1193,4.0,3.0, 13.9253, 26.7361, 533751999.36, 55560565.25, 0.00, 533751999.36, 37040376.83, 0.00 161,413325413.306,2013-02-05T08:35:46.120, 72.7366, 52.2725, 637.975,102.0599,4.0,3.0, 14.8879, 29.6867, 553549020.93, 0.00, 19230774.65, 458109534.57, 55560927.29, 0.00 162,413325415.019,2013-02-05T08:35:47.833, 72.6422, 52.3237, 636.452,102.0007,4.0,3.0, 16.0082, 33.1695, 574605448.28, 71435888.21, 0.00, 745273809.63, 37040830.93, 0.00 163,413325416.732,2013-02-05T08:35:49.546, 72.5478, 52.3744, 634.933,101.9415,4.0,3.0, 18.3205, 33.7833, 1078892737.14, 0.00, 0.00, 765452951.12, 37041100.79, 0.00 164,413325418.445,2013-02-05T08:35:51.259, 72.4532, 52.4245, 633.418,101.8821,4.0,3.0, 25.0055, 47.2449, 709062807.83, 148165551.35, 0.00, 517424211.12, 111124163.51, 0.00 165,413325420.150,2013-02-05T08:35:52.964, 72.3590, 52.4739, 631.913,101.8230,4.0,3.0, 24.0635, 44.9357, 844457345.35, 111125080.65, 0.00, 614150796.62, 92604233.87, 0.00 166,413325421.855,2013-02-05T08:35:54.669, 72.2647, 52.5227, 630.412,101.7639,4.0,3.0, 23.4439, 44.9745, 903405884.59, 92605048.47, 0.00, 788077473.79, 74084038.78, 0.00 167,413325423.560,2013-02-05T08:35:56.374, 72.1703, 52.5709, 628.914,101.7046,4.0,3.0, 23.4541, 45.0121, 808560805.12, 111127100.48, 0.00, 789309357.38, 74084733.66, 0.00 168,413325425.265,2013-02-05T08:35:58.080, 72.0758, 52.6187, 627.420,101.6453,4.0,3.0, 23.4927, 45.0509, 906271393.25, 92606843.33, 0.00, 790577172.83, 74085474.67, 0.00 169,413325426.962,2013-02-05T08:35:59.777, 71.9817, 52.6657, 625.937,101.5863,4.0,3.0, 23.5265, 45.0555, 1062280375.06, 0.00, 19230781.16, 618054036.40, 92607830.93, 0.00 170,413325428.659,2013-02-05T08:36:01.474, 71.8875, 52.7122, 624.457,101.5271,4.0,3.0, 24.2014, 45.0876, 947999241.63, 92608883.55, 0.00, 619101545.55, 92608883.55, 0.00 171,413325430.357,2013-02-05T08:36:03.171, 71.7932, 52.7583, 622.980,101.4679,4.0,3.0, 23.2670, 44.5847, 988410289.12, 74088003.88, 0.00, 775223756.18, 74088003.88, 0.00 172,413325432.046,2013-02-05T08:36:04.861, 71.6993, 52.8036, 621.514,101.4089,4.0,3.0, 23.5714, 43.9738, 815439252.94, 111133438.20, 0.00, 582456609.24, 92611198.50, 0.00 173,413325433.735,2013-02-05T08:36:06.550, 71.6053, 52.8484, 620.051,101.3498,4.0,3.0, 22.6633, 42.8959, 1011442762.79, 0.00, 19230787.10, 719680427.37, 74089974.55, 0.00 174,413325435.425,2013-02-05T08:36:08.239, 71.5112, 52.8928, 618.592,101.2907,4.0,3.0, 22.3593, 42.2572, 993543767.86, 0.00, 19230788.66, 525993759.45, 92613586.98, 0.00 175,413325437.114,2013-02-05T08:36:09.929, 71.4170, 52.9367, 617.137,101.2315,4.0,3.0, 21.3974, 40.6892, 936897247.51, 0.00, 19230790.68, 819785091.58, 55569003.35, 0.00 176,413325438.796,2013-02-05T08:36:11.610, 71.3231, 52.9800, 615.692,101.1725,4.0,3.0, 20.0994, 37.8658, 801843841.34, 74093208.50, 0.00, 899629675.65, 37046604.25, 0.00 177,413325440.477,2013-02-05T08:36:13.292, 71.2292, 53.0228, 614.250,101.1134,4.0,3.0, 19.2146, 38.8892, 940641255.27, 37047242.31, 0.00, 587900784.54, 74094484.62, 0.00 178,413325442.159,2013-02-05T08:36:14.973, 71.1352, 53.0652, 612.813,101.0543,4.0,3.0, 19.4421, 37.2579, 667667872.87, 92619794.70, 0.00, 706942453.62, 55571876.82, 0.00 179,413325443.840,2013-02-05T08:36:16.655, 71.0411, 53.1071, 611.378,100.9952,4.0,3.0, 18.1297, 34.3112, 590369381.87, 92621581.08, 0.00, 610048361.27, 55572948.65, 0.00 180,413325445.514,2013-02-05T08:36:18.328, 70.9474, 53.1484, 609.954,100.9362,4.0,3.0, 18.5400, 33.2983, 709984085.34, 74098775.71, 0.00, 749427645.63, 37049387.85, 0.00 181,413325447.187,2013-02-05T08:36:20.002, 70.8536, 53.1893, 608.533,100.8772,4.0,3.0, 18.5670, 33.7925, 711565702.25, 74100374.13, 0.00, 592971418.55, 55575280.60, 0.00 182,413325448.861,2013-02-05T08:36:21.676, 70.7597, 53.2298, 607.116,100.8181,4.0,3.0, 17.5246, 33.6639, 554702463.77, 92627582.86, 0.00, 416026847.83, 74102066.29, 0.00 183,413325450.527,2013-02-05T08:36:23.341, 70.6662, 53.2697, 605.710,100.7593,4.0,3.0, 17.2096, 32.6687, 536140798.18, 92629822.89, 0.00, 555997864.78, 55577893.73, 0.00 184,413325452.193,2013-02-05T08:36:25.007, 70.5726, 53.3091, 604.306,100.7003,4.0,3.0, 17.8273, 32.7027, 778515664.52, 52653859.86, 0.00, 557102952.59, 55579074.29, 0.00 185,413325453.858,2013-02-05T08:36:26.673, 70.4790, 53.3482, 602.906,100.6414,4.0,3.0, 17.0561, 32.7444, 718020363.67, 55580567.61, 0.00, 558460282.86, 55580567.61, 0.00 186,413325455.524,2013-02-05T08:36:28.339, 70.3852, 53.3869, 601.510,100.5823,4.0,3.0, 17.6893, 33.6262, 659825859.52, 74109531.85, 0.00, 614709561.43, 52656772.63, 0.00 187,413325457.182,2013-02-05T08:36:29.997, 70.2918, 53.4251, 600.124,100.5235,4.0,3.0, 17.3776, 32.8310, 641462215.50, 74111763.66, 0.00, 561279438.56, 55583822.75, 0.00 188,413325458.840,2013-02-05T08:36:31.655, 70.1984, 53.4628, 598.741,100.4646,4.0,3.0, 17.4913, 32.2648, 743623973.54, 55585593.79, 0.00, 542644521.23, 55585593.79, 0.00 189,413325460.498,2013-02-05T08:36:33.313, 70.1048, 53.5002, 597.362,100.4057,4.0,3.0, 16.5431, 32.0612, 605934682.74, 71469599.95, 0.00, 563208519.22, 52661810.49, 0.00 190,413325462.156,2013-02-05T08:36:34.971, 70.0112, 53.5372, 595.987,100.3467,4.0,3.0, 16.7793, 31.4030, 606191173.32, 74119261.16, 0.00, 687016663.10, 37059630.58, 0.00 191,413325463.806,2013-02-05T08:36:36.621, 69.9180, 53.5737, 594.621,100.2879,4.0,3.0, 18.1845, 33.0179, 688928114.59, 74122048.17, 0.00, 567352564.96, 55591536.13, 0.00 192,413325465.456,2013-02-05T08:36:38.271, 69.8246, 53.6099, 593.259,100.2291,4.0,3.0, 18.2180, 33.6856, 690885998.73, 74124989.35, 0.00, 589285116.56, 55593742.01, 0.00 193,413325467.106,2013-02-05T08:36:39.921, 69.7312, 53.6457, 591.901,100.1702,4.0,3.0, 16.9709, 31.8709, 712922787.43, 55595671.90, 0.00, 529599784.95, 55595671.90, 0.00 194,413325468.756,2013-02-05T08:36:41.571, 69.6378, 53.6811, 590.546,100.1113,4.0,3.0, 17.5878, 32.5405, 653739738.08, 74130802.31, 0.00, 551592904.00, 55598101.73, 0.00 195,413325470.398,2013-02-05T08:36:43.213, 69.5447, 53.7160, 589.201,100.0526,4.0,3.0, 17.3916, 32.5918, 737673754.89, 55600660.25, 0.00, 553255316.17, 55600660.25, 0.00 196,413325472.041,2013-02-05T08:36:44.855, 69.4515, 53.7506, 587.860, 99.9938,4.0,3.0, 18.1284, 34.1548, 781050344.39, 55603352.07, 0.00, 631902404.13, 52676859.86, 0.00 197,413325473.683,2013-02-05T08:36:46.498, 69.3582, 53.7849, 586.522, 99.9349,4.0,3.0, 19.3134, 36.4606, 659790210.37, 92676971.29, 0.00, 680408654.45, 55606182.78, 0.00 198,413325475.325,2013-02-05T08:36:48.140, 69.2649, 53.8189, 585.187, 99.8761,4.0,3.0, 19.4838, 37.3797, 765323539.10, 74145547.13, 0.00, 537794919.37, 74145547.13, 0.00 199,413325476.959,2013-02-05T08:36:49.774, 69.1720, 53.8523, 583.863, 99.8174,4.0,3.0, 19.3868, 36.8793, 664060906.42, 92687155.22, 0.00, 545989732.32, 71501519.74, 0.00 200,413325478.594,2013-02-05T08:36:51.408, 69.0789, 53.8855, 582.542, 99.7587,4.0,3.0, 19.5704, 36.2236, 770373792.61, 74154119.29, 0.00, 499701919.53, 74154119.29, 0.00 201,413325480.228,2013-02-05T08:36:53.043, 68.9858, 53.9183, 581.224, 99.6999,4.0,3.0, 19.9698, 36.9934, 793875826.99, 74158743.59, 0.00, 549661756.80, 71510217.03, 0.00 202,413325481.863,2013-02-05T08:36:54.677, 68.8927, 53.9509, 579.910, 99.6411,4.0,3.0, 20.2082, 38.2330, 712349651.28, 92703475.34, 0.00, 565689428.96, 74162780.27, 0.00 203,413325483.489,2013-02-05T08:36:56.304, 68.7999, 53.9829, 578.606, 99.5825,4.0,3.0, 20.8026, 38.9342, 651771900.30, 111251780.44, 0.00, 588697200.27, 74167853.63, 0.00 204,413325485.116,2013-02-05T08:36:57.930, 68.7070, 54.0147, 577.305, 99.5238,4.0,3.0, 21.0116, 40.2831, 759597836.01, 92716484.61, 0.00, 632998196.67, 74173187.69, 0.00 205,413325486.742,2013-02-05T08:36:59.557, 68.6141, 54.0462, 576.008, 99.4651,4.0,3.0, 19.9803, 38.9610, 698827772.27, 92723491.96, 0.00, 762357569.75, 55634095.17, 0.00 206,413325488.369,2013-02-05T08:37:01.183, 68.5211, 54.0774, 574.714, 99.4063,4.0,3.0, 21.7053, 41.0742, 1278225530.63, 0.00, 0.00, 658901807.36, 74184682.38, 0.00 207,413325489.987,2013-02-05T08:37:02.802, 68.4285, 54.1082, 573.430, 99.3478,4.0,3.0, 22.3884, 41.8002, 775166312.42, 105429124.32, 0.00, 682715284.33, 74190865.26, 0.00 208,413325491.606,2013-02-05T08:37:04.420, 68.3358, 54.1387, 572.150, 99.2892,4.0,3.0, 22.4396, 41.8815, 778132296.37, 105438344.20, 0.00, 685327527.08, 74197353.32, 0.00 209,413325493.225,2013-02-05T08:37:06.039, 68.2430, 54.1689, 570.873, 99.2306,4.0,3.0, 22.3082, 41.2651, 644574217.00, 129855252.09, 0.00, 837946482.10, 55652250.89, 0.00 210,413325494.843,2013-02-05T08:37:07.658, 68.1502, 54.1988, 569.599, 99.1719,4.0,3.0, 22.7685, 43.3472, 862822563.58, 92762597.05, 0.00, 733399179.04, 74210077.64, 0.00 211,413325496.454,2013-02-05T08:37:09.269, 68.0578, 54.2284, 568.335, 99.1134,4.0,3.0, 23.0433, 43.4387, 974567352.65, 74217490.78, 0.00, 736339777.56, 74217490.78, 0.00 212,413325498.065,2013-02-05T08:37:10.879, 67.9652, 54.2576, 567.075, 99.0549,4.0,3.0, 22.4739, 41.5481, 1000283385.83, 0.00, 19231294.30, 674104020.89, 74225251.73, 0.00 213,413325499.676,2013-02-05T08:37:12.490, 67.8727, 54.2866, 565.818, 98.9963,4.0,3.0, 22.1735, 42.2993, 982588474.07, 0.00, 19231337.02, 698729581.56, 74233371.62, 0.00 214,413325501.286,2013-02-05T08:37:14.101, 67.7800, 54.3154, 564.564, 98.9377,4.0,3.0, 22.8942, 42.3911, 1348235217.38, 0.00, 0.00, 701667035.57, 74241863.15, 0.00 215,413325502.889,2013-02-05T08:37:15.704, 67.6877, 54.3437, 563.320, 98.8793,4.0,3.0, 22.3308, 42.4847, 836786220.45, 92813428.59, 0.00, 704662080.38, 74250742.88, 0.00 216,413325504.492,2013-02-05T08:37:17.307, 67.5954, 54.3718, 562.080, 98.8209,4.0,3.0, 23.1335, 43.2363, 884002776.46, 92823064.42, 0.00, 729302290.58, 74258451.54, 0.00 217,413325506.095,2013-02-05T08:37:18.910, 67.5030, 54.3996, 560.843, 98.7624,4.0,3.0, 23.2004, 44.5501, 887879808.40, 92835109.29, 0.00, 599318870.67, 92835109.29, 0.00 218,413325507.698,2013-02-05T08:37:20.513, 67.4106, 54.4272, 559.609, 98.7039,4.0,3.0, 24.5148, 46.1508, 869534434.57, 111417240.10, 0.00, 824942925.11, 74278160.06, 0.00 219,413325509.293,2013-02-05T08:37:22.108, 67.3185, 54.4545, 558.385, 98.6456,4.0,3.0, 25.3683, 47.6293, 1075025279.27, 18572171.64, 19231654.84, 873458039.41, 74288686.56, 0.00 220,413325510.888,2013-02-05T08:37:23.703, 67.2263, 54.4815, 557.165, 98.5872,4.0,3.0, 25.7983, 48.9149, 944950564.59, 111449526.07, 0.00, 742461157.89, 92874605.06, 0.00 221,413325512.483,2013-02-05T08:37:25.298, 67.1341, 54.5082, 555.948, 98.5289,4.0,3.0, 27.3662, 51.5413, 1288379873.96, 0.00, 19231797.79, 655491514.82, 111466754.50, 0.00 222,413325514.078,2013-02-05T08:37:26.893, 67.0419, 54.5347, 554.734, 98.4704,4.0,3.0, 31.3050, 57.8349, 1520332948.85, 0.00, 19231863.52, 862278388.90, 111481689.37, 0.00 223,413325515.666,2013-02-05T08:37:28.480, 66.9500, 54.5609, 553.530, 98.4122,4.0,3.0, 29.6469, 56.8562, 1231163727.90, 37166775.63, 19231947.53, 1003170444.96, 92916939.08, 0.00 224,413325517.253,2013-02-05T08:37:30.067, 66.8580, 54.5868, 552.329, 98.3539,4.0,3.0, 30.2685, 56.3109, 824724856.39, 185866282.37, 0.00, 985088022.91, 92933141.19, 0.00 225,413325518.840,2013-02-05T08:37:31.655, 66.7660, 54.6125, 551.132, 98.2956,4.0,3.0, 30.1789, 57.2013, 1358217467.25, 18590007.11, 19232133.56, 667598416.10, 130130049.76, 0.00 226,413325520.427,2013-02-05T08:37:33.242, 66.6740, 54.6380, 549.938, 98.2373,4.0,3.0, 29.0588, 53.8006, 1388050442.56, 0.00, 19232236.19, 902232787.66, 92967643.57, 0.00 227,413325522.014,2013-02-05T08:37:34.829, 66.5818, 54.6633, 548.747, 98.1789,4.0,3.0, 28.6180, 54.9731, 1301980557.26, 74388789.35, 0.00, 767238542.67, 111583184.02, 0.00 228,413325523.594,2013-02-05T08:37:36.408, 66.4901, 54.6883, 547.566, 98.1207,4.0,3.0, 27.6898, 53.7935, 863852894.77, 148802959.32, 0.00, 783035056.38, 105728418.47, 0.00 229,413325525.173,2013-02-05T08:37:37.988, 66.3983, 54.7130, 546.388, 98.0625,4.0,3.0, 28.7452, 53.6521, 1323021799.68, 71759516.88, 0.00, 1243721410.46, 55812957.58, 0.00 230,413325526.752,2013-02-05T08:37:39.567, 66.3064, 54.7375, 545.214, 98.0042,4.0,3.0, 32.8962, 59.8443, 1745473642.20, 37216855.24, 0.00, 1273724009.17, 74433710.48, 0.00 231,413325528.332,2013-02-05T08:37:41.146, 66.2145, 54.7618, 544.043, 97.9459,4.0,3.0, 35.7583, 66.0497, 1398919821.01, 74450798.75, 19232833.86, 1304077799.25, 93063498.43, 0.00 232,413325529.903,2013-02-05T08:37:42.718, 66.1230, 54.7858, 542.881, 97.8879,4.0,3.0, 36.8622, 71.6350, 1883005718.38, 55851422.07, 0.00, 619723400.98, 186171406.89, 0.00 233,413325531.475,2013-02-05T08:37:44.289, 66.0314, 54.8096, 541.723, 97.8298,4.0,3.0, 38.6763, 72.6712, 1222088112.37, 204839317.41, 0.00, 1174163088.36, 130352292.90, 0.00 234,413325533.046,2013-02-05T08:37:45.861, 65.9397, 54.8332, 540.568, 97.7716,4.0,3.0, 38.7731, 72.8391, 1227562877.03, 204883135.01, 0.00, 1179423156.36, 130380176.83, 0.00 235,413325534.618,2013-02-05T08:37:47.432, 65.8480, 54.8566, 539.417, 97.7134,4.0,3.0, 38.7078, 73.0436, 1476230505.57, 93153445.37, 19233449.99, 1185824504.47, 130414823.52, 0.00 236,413325536.189,2013-02-05T08:37:49.004, 65.7562, 54.8798, 538.269, 97.6552,4.0,3.0, 37.6300, 67.3308, 1508653912.48, 74543314.50, 19233635.97, 997658232.45, 130450800.37, 0.00 237,413325537.753,2013-02-05T08:37:50.568, 65.6648, 54.9027, 537.130, 97.5972,4.0,3.0, 36.0240, 65.1397, 1737209776.64, 74564654.80, 0.00, 1471439461.13, 71901631.41, 0.00 238,413325539.317,2013-02-05T08:37:52.131, 65.5734, 54.9254, 535.995, 97.5391,4.0,3.0, 34.1016, 65.4456, 1623886944.42, 74586799.19, 0.00, 934965210.42, 130526898.59, 0.00 239,413325540.880,2013-02-05T08:37:53.695, 65.4819, 54.9479, 534.863, 97.4810,4.0,3.0, 36.2374, 66.4168, 1557341347.64, 111908824.46, 0.00, 444954670.75, 186514707.44, 0.00 240,413325542.444,2013-02-05T08:37:55.259, 65.3903, 54.9702, 533.734, 97.4229,4.0,3.0, 38.1364, 71.8057, 1441877394.07, 93286948.38, 19234462.57, 795518562.25, 167916507.08, 0.00 241,413325544.000,2013-02-05T08:37:56.814, 65.2992, 54.9922, 532.615, 97.3650,4.0,3.0, 40.0426, 77.3140, 1650144934.18, 74654100.88, 19234710.83, 1150101014.73, 149308201.75, 0.00 242,413325545.555,2013-02-05T08:37:58.370, 65.2080, 55.0141, 531.498, 97.3071,4.0,3.0, 40.6763, 77.5302, 1433346341.95, 186698828.74, 0.00, 1156735644.38, 149359062.99, 0.00 243,413325547.111,2013-02-05T08:37:59.926, 65.1167, 55.0358, 530.386, 97.2491,4.0,3.0, 40.8023, 76.3900, 1694607464.41, 74705872.57, 19235252.20, 1466973625.90, 112058808.85, 0.00 244,413325548.667,2013-02-05T08:38:01.482, 65.0254, 55.0573, 529.276, 97.1911,4.0,3.0, 41.3763, 78.7082, 1728289427.97, 74728534.82, 19235496.36, 1194552986.98, 149457069.64, 0.00 245,413325550.223,2013-02-05T08:38:03.037, 64.9340, 55.0786, 528.170, 97.1330,4.0,3.0, 41.4508, 77.6711, 1636217161.86, 93445752.75, 19235804.54, 1508387696.09, 112134903.30, 0.00 246,413325551.771,2013-02-05T08:38:04.585, 64.8430, 55.0997, 527.073, 97.0752,4.0,3.0, 40.5686, 79.3461, 1293801009.30, 212548667.81, 0.00, 1388758881.54, 130874874.16, 0.00 247,413325553.319,2013-02-05T08:38:06.133, 64.7520, 55.1206, 525.980, 97.0173,4.0,3.0, 41.2729, 77.8352, 1914499372.96, 37407838.68, 19236473.00, 1164222591.67, 149631354.71, 0.00 248,413325554.867,2013-02-05T08:38:07.681, 64.6609, 55.1413, 524.890, 96.9594,4.0,3.0, 43.2381, 79.3293, 2030141922.22, 37423364.61, 19236834.59, 1561647632.48, 112270093.82, 0.00 249,413325556.415,2013-02-05T08:38:09.229, 64.5697, 55.1618, 523.803, 96.9015,4.0,3.0, 41.8375, 81.1815, 1595689723.77, 168465147.40, 0.00, 1098671613.09, 168465147.40, 0.00 250,413325557.962,2013-02-05T08:38:10.777, 64.4785, 55.1822, 522.719, 96.8435,4.0,3.0, 44.5199, 82.2067, 2105465537.65, 37453186.93, 19237548.69, 1131687726.49, 168539341.17, 0.00 251,413325559.503,2013-02-05T08:38:12.317, 64.3877, 55.2023, 521.645, 96.7858,4.0,3.0, 43.6633, 82.7651, 1509345697.65, 206086182.98, 0.00, 1323987454.08, 149880860.35, 0.00 252,413325561.043,2013-02-05T08:38:13.857, 64.2968, 55.2223, 520.574, 96.7280,4.0,3.0, 44.0034, 79.9603, 1785089356.96, 93719488.29, 19238409.82, 2104806853.73, 56231692.97, 0.00 253,413325562.583,2013-02-05T08:38:15.397, 64.2059, 55.2421, 519.506, 96.6702,4.0,3.0, 45.5312, 82.4453, 1231914419.80, 281271565.89, 0.00, 1312256664.56, 150011501.81, 0.00 254,413325564.123,2013-02-05T08:38:16.937, 64.1149, 55.2618, 518.441, 96.6123,4.0,3.0, 44.7872, 83.1170, 1670754796.00, 187607487.14, 0.00, 1158749294.00, 168846738.43, 0.00 255,413325565.655,2013-02-05T08:38:18.470, 64.0244, 55.2812, 517.386, 96.5547,4.0,3.0, 42.5475, 81.3391, 1925269889.80, 112622111.38, 0.00, 1274474434.09, 150162815.18, 0.00 256,413325567.187,2013-02-05T08:38:20.002, 63.9338, 55.3004, 516.333, 96.4971,4.0,3.0, 44.1281, 81.7448, 436595095.14, 356824806.61, 19240330.24, 1637231606.78, 112681517.88, 0.00 257,413325568.719,2013-02-05T08:38:21.534, 63.8431, 55.3195, 515.285, 96.4394,4.0,3.0, 42.8244, 82.3939, 1263150505.11, 244275949.63, 0.00, 1482828853.83, 131533203.65, 0.00 258,413325570.252,2013-02-05T08:38:23.066, 63.7524, 55.3384, 514.239, 96.3816,4.0,3.0, 41.0206, 76.2258, 2318824788.42, 18799197.60, 0.00, 1104202280.20, 150393580.81, 0.00 259,413325571.784,2013-02-05T08:38:24.598, 63.6616, 55.3572, 513.197, 96.3239,4.0,3.0, 40.0777, 89.9835, 1972456537.54, 75239894.82, 0.00, 1555740367.64, 150479789.64, 0.00 260,413325573.308,2013-02-05T08:38:26.123, 63.5712, 55.3758, 512.163, 96.2664,4.0,3.0, 41.2456, 73.1130, 2041003115.86, 75284278.30, 0.00, 1406550092.49, 106982921.79, 0.00 261,413325574.833,2013-02-05T08:38:27.647, 63.4808, 55.3942, 511.133, 96.2088,4.0,3.0, 40.2534, 74.6245, 1885289591.71, 94162454.56, 0.00, 1575764434.86, 94162454.56, 0.00 262,413325576.357,2013-02-05T08:38:29.171, 63.3903, 55.4125, 510.106, 96.1512,4.0,3.0, 40.9100, 76.1161, 1697387781.19, 75369045.72, 19243928.64, 1273040835.89, 131895830.01, 0.00 263,413325577.881,2013-02-05T08:38:30.696, 63.2998, 55.4306, 509.083, 96.0936,4.0,3.0, 40.3333, 73.7888, 1566005716.73, 94271471.37, 19244670.12, 1070185724.91, 145447412.97, 0.00 264,413325579.406,2013-02-05T08:38:32.220, 63.2092, 55.4486, 508.063, 96.0359,4.0,3.0, 40.0583, 68.7968, 1289594920.07, 207533356.23, 0.00, 2261979135.66, 0.00, 0.00 265,413325580.922,2013-02-05T08:38:33.737, 63.1190, 55.4664, 507.051, 95.9785,4.0,3.0, 41.1928, 75.9821, 1355681366.00, 207673295.85, 0.00, 1442214219.15, 113276343.19, 0.00 266,413325582.439,2013-02-05T08:38:35.253, 63.0288, 55.4840, 506.043, 95.9211,4.0,3.0, 41.4769, 77.1850, 1827072568.14, 56670783.05, 19246962.88, 1305051834.39, 132231827.12, 0.00 267,413325583.955,2013-02-05T08:38:36.770, 62.9385, 55.5015, 505.038, 95.8636,4.0,3.0, 41.9885, 78.3592, 1401167718.98, 207939955.25, 0.00, 1342785730.69, 132325426.07, 0.00 268,413325585.472,2013-02-05T08:38:38.286, 62.8482, 55.5188, 504.037, 95.8060,4.0,3.0, 42.6568, 82.2309, 1439745487.13, 208091006.09, 0.00, 1292832682.32, 151338913.52, 0.00 269,413325586.988,2013-02-05T08:38:39.803, 62.7578, 55.5361, 503.038, 95.7485,4.0,3.0, 44.6377, 82.5510, 1360488120.56, 246108995.22, 0.00, 1478791435.39, 132520228.20, 0.00 270,413325588.497,2013-02-05T08:38:41.311, 62.6679, 55.5531, 502.049, 95.6912,4.0,3.0, 45.9579, 87.2884, 1992457219.03, 75773963.06, 19250559.18, 1457170204.96, 151547926.12, 0.00 271,413325590.005,2013-02-05T08:38:42.820, 62.5779, 55.5699, 501.062, 95.6338,4.0,3.0, 46.5796, 87.5272, 1766135041.69, 189582686.81, 0.00, 1287183165.98, 170624418.13, 0.00 272,413325591.514,2013-02-05T08:38:44.329, 62.4878, 55.5867, 500.079, 95.5765,4.0,3.0, 46.4048, 89.7768, 1657284806.89, 208707667.83, 0.00, 1536755002.75, 151787394.78, 0.00 273,413325593.023,2013-02-05T08:38:45.837, 62.3977, 55.6033, 499.100, 95.5190,4.0,3.0, 49.3369, 91.8156, 2062577376.19, 37977924.47, 38507635.59, 1425604951.19, 170900660.13, 0.00 274,413325594.531,2013-02-05T08:38:47.346, 62.3075, 55.6198, 498.123, 95.4616,4.0,3.0, 51.1960, 93.3723, 2073968790.71, 57006617.03, 38509596.15, 1829972462.39, 133015439.74, 0.00 275,413325596.040,2013-02-05T08:38:48.855, 62.2173, 55.6362, 497.150, 95.4041,4.0,3.0, 50.9134, 92.9541, 2057034088.05, 57055367.74, 38512039.31, 1544546835.35, 162157360.95, 0.00 276,413325597.541,2013-02-05T08:38:50.355, 62.1275, 55.6524, 496.185, 95.3469,4.0,3.0, 50.6518, 93.9366, 2070702340.29, 114210606.23, 19257291.96, 1668924274.26, 152280808.30, 0.00 277,413325599.041,2013-02-05T08:38:51.856, 62.0377, 55.6684, 495.224, 95.2896,4.0,3.0, 51.5877, 96.8761, 1928914780.65, 152417164.15, 19258616.43, 1586687964.73, 171469309.67, 0.00 278,413325600.542,2013-02-05T08:38:53.357, 61.9478, 55.6843, 494.266, 95.2323,4.0,3.0, 51.5127, 99.1266, 1658048947.20, 266933205.57, 0.00, 1126221926.40, 228799890.49, 0.00 279,413325602.043,2013-02-05T08:38:54.858, 61.8579, 55.7002, 493.311, 95.1750,4.0,3.0, 53.3605, 100.0866, 2024382646.13, 216960015.24, 0.00, 1511625174.94, 190844457.85, 0.00 280,413325603.544,2013-02-05T08:38:56.358, 61.7679, 55.7159, 492.360, 95.1176,4.0,3.0, 53.4913, 102.9681, 1870411678.42, 248334398.65, 0.00, 1426585178.46, 210129106.55, 0.00 281,413325605.037,2013-02-05T08:38:57.851, 61.6783, 55.7314, 491.417, 95.0605,4.0,3.0, 53.3154, 98.6295, 2295197074.40, 38236261.80, 38527885.15, 1817031017.24, 152945047.21, 0.00 282,413325606.530,2013-02-05T08:38:59.344, 61.5887, 55.7467, 490.477, 95.0034,4.0,3.0, 52.9546, 99.5866, 2470933178.90, 0.00, 38531059.28, 1668682146.79, 172233883.33, 0.00 283,413325608.023,2013-02-05T08:39:00.837, 61.4990, 55.7620, 489.540, 94.9462,4.0,3.0, 52.1991, 98.4845, 2228957409.12, 38312979.38, 38534354.21, 1715410923.18, 163334280.50, 0.00 284,413325609.516,2013-02-05T08:39:02.330, 61.4093, 55.7772, 488.607, 94.8890,4.0,3.0, 52.9863, 99.3757, 2373870707.30, 19176308.02, 38537773.06, 1658457617.43, 172586772.17, 0.00 285,413325611.008,2013-02-05T08:39:03.823, 61.3196, 55.7922, 487.677, 94.8317,4.0,3.0, 51.8307, 98.7037, 1667648878.02, 268704111.69, 0.00, 1634949880.41, 172738357.52, 0.00 286,413325612.494,2013-02-05T08:39:05.308, 61.2302, 55.8071, 486.755, 94.7748,4.0,3.0, 51.3692, 99.5291, 1909154452.79, 153710056.68, 19272186.69, 1481240523.72, 192137570.84, 0.00 287,413325613.979,2013-02-05T08:39:06.793, 61.1409, 55.8218, 485.837, 94.7178,4.0,3.0, 51.6968, 95.8004, 1656759455.62, 269287145.25, 0.00, 1111303265.62, 218669260.81, 0.00 288,413325615.464,2013-02-05T08:39:08.278, 61.0514, 55.8365, 484.922, 94.6607,4.0,3.0, 49.0327, 91.8592, 1399373609.44, 288789910.34, 0.00, 1489931364.39, 164154264.83, 0.00 289,413325616.949,2013-02-05T08:39:09.763, 60.9620, 55.8510, 484.010, 94.6036,4.0,3.0, 47.4528, 88.6038, 2146522460.39, 0.00, 38555459.79, 1475734191.52, 154195988.38, 0.00 290,413325618.434,2013-02-05T08:39:11.248, 60.8724, 55.8654, 483.101, 94.5465,4.0,3.0, 46.7597, 88.2620, 1958172786.06, 154374200.99, 0.00, 1282940790.87, 173670976.12, 0.00 291,413325619.919,2013-02-05T08:39:12.733, 60.7829, 55.8798, 482.196, 94.4894,4.0,3.0, 47.3860, 88.5781, 1869172202.44, 115916955.16, 19281983.69, 1291428067.14, 173875432.73, 0.00 292,413325621.396,2013-02-05T08:39:14.211, 60.6937, 55.8939, 481.299, 94.4325,4.0,3.0, 46.4594, 87.4186, 1913628700.26, 96693809.77, 19283842.92, 1337086720.06, 164888391.40, 0.00 293,413325622.873,2013-02-05T08:39:15.688, 60.6045, 55.9079, 480.405, 94.3756,4.0,3.0, 47.2577, 88.3768, 1685470011.68, 212985223.02, 0.00, 1100715109.67, 193622930.01, 0.00 294,413325624.351,2013-02-05T08:39:17.165, 60.5153, 55.9219, 479.514, 94.3187,4.0,3.0, 48.7126, 90.3086, 1869687032.06, 193862708.38, 0.00, 1523448692.79, 155090166.70, 0.00 295,413325625.828,2013-02-05T08:39:18.642, 60.4260, 55.9357, 478.627, 94.2617,4.0,3.0, 50.9675, 94.8437, 1601415360.25, 271692332.57, 0.00, 1671042115.05, 155252761.47, 0.00 296,413325627.305,2013-02-05T08:39:20.120, 60.3367, 55.9495, 477.742, 94.2047,4.0,3.0, 51.6645, 98.9726, 2417882115.35, 58294192.80, 19293084.88, 1261503712.35, 213745373.60, 0.00 297,413325628.782,2013-02-05T08:39:21.597, 60.2473, 55.9631, 476.862, 94.1477,4.0,3.0, 53.1832, 103.4406, 1728286860.27, 272393138.77, 0.00, 1587202218.62, 194566527.69, 0.00 298,413325630.252,2013-02-05T08:39:23.066, 60.1584, 55.9766, 475.989, 94.0909,4.0,3.0, 55.2778, 105.9211, 1950468345.56, 253214599.50, 0.00, 1666763858.94, 194780461.15, 0.00 299,413325631.721,2013-02-05T08:39:24.535, 60.0694, 55.9900, 475.119, 94.0341,4.0,3.0, 57.5755, 107.4111, 2641371244.81, 19504136.80, 38601362.97, 1713321888.53, 195041367.99, 0.00 300,413325633.190,2013-02-05T08:39:26.005, 59.9804, 56.0033, 474.253, 93.9773,4.0,3.0, 56.8834, 108.9921, 2119649754.65, 175776175.30, 19303525.80, 1580755749.23, 214837547.59, 0.00 301,413325634.660,2013-02-05T08:39:27.474, 59.8913, 56.0165, 473.389, 93.9205,4.0,3.0, 57.6560, 110.4205, 1480933529.72, 371510070.09, 0.00, 1625414849.69, 215084777.42, 0.00 302,413325636.129,2013-02-05T08:39:28.944, 59.8022, 56.0295, 472.530, 93.8636,4.0,3.0, 59.0359, 111.9314, 1963115748.50, 293708293.26, 0.00, 1672283785.76, 215386081.72, 0.00 303,413325637.590,2013-02-05T08:39:30.405, 59.7135, 56.0425, 471.678, 93.8070,4.0,3.0, 59.8094, 112.7176, 2670960156.26, 39216805.41, 38624130.21, 2147463223.63, 167187433.57, 0.00 304,413325639.052,2013-02-05T08:39:31.867, 59.6248, 56.0553, 470.829, 93.7503,4.0,3.0, 62.4006, 117.6314, 2722055133.92, 58895882.27, 38629430.34, 2611701547.41, 19631960.76, 19314715.17 305,413325640.513,2013-02-05T08:39:33.328, 59.5360, 56.0681, 469.983, 93.6937,4.0,3.0, 62.5744, 119.7036, 3035679741.86, 0.00, 38635960.74, 1369757932.30, 275249097.21, 0.00 306,413325641.975,2013-02-05T08:39:34.789, 59.4472, 56.0807, 469.141, 93.6370,4.0,3.0, 63.4085, 120.1687, 2496232004.76, 177208162.61, 19321339.75, 1564802152.24, 255967345.99, 0.00 307,413325643.436,2013-02-05T08:39:36.251, 59.3584, 56.0933, 468.302, 93.5802,4.0,3.0, 63.8544, 120.7244, 2134935401.27, 315430926.82, 0.00, 1947660366.08, 216858762.19, 0.00 308,413325644.898,2013-02-05T08:39:37.712, 59.2695, 56.1058, 467.466, 93.5235,4.0,3.0, 66.5720, 127.1940, 2374660506.16, 236932984.94, 19327747.92, 2525432601.79, 177699738.70, 0.00 309,413325646.352,2013-02-05T08:39:39.166, 59.1810, 56.1181, 466.638, 93.4670,4.0,3.0, 69.7552, 135.0136, 2579356513.01, 296622800.67, 0.00, 2996605360.70, 39549706.76, 19331381.82 310,413325647.805,2013-02-05T08:39:40.620, 59.0925, 56.1304, 465.813, 93.4105,4.0,3.0, 74.6233, 138.8521, 1639637926.62, 534615279.32, 0.00, 3088620280.37, 158404527.20, 0.00 311,413325649.259,2013-02-05T08:39:42.073, 59.0040, 56.1425, 464.992, 93.3539,4.0,3.0, 74.5529, 145.7679, 2532483562.42, 297477562.85, 19338303.66, 2609225488.55, 118991025.14, 19338303.66 312,413325650.712,2013-02-05T08:39:43.527, 58.9154, 56.1546, 464.173, 93.2974,4.0,3.0, 74.0711, 141.3286, 2007792968.38, 456861951.51, 0.00, 2239461387.81, 258226320.42, 0.00 313,413325652.166,2013-02-05T08:39:44.981, 58.8268, 56.1666, 463.358, 93.2408,4.0,3.0, 69.6378, 130.1359, 1436051452.19, 517149034.66, 0.00, 2833290702.97, 39780694.97, 19345568.92 314,413325653.620,2013-02-05T08:39:46.434, 58.7381, 56.1785, 462.546, 93.1842,4.0,3.0, 66.0867, 124.5379, 3241453124.76, 0.00, 38699359.31, 937287650.53, 338689367.05, 0.00 315,413325655.073,2013-02-05T08:39:47.888, 58.6494, 56.1903, 461.738, 93.1275,4.0,3.0, 63.6615, 120.8031, 2789988559.31, 59867738.54, 38707793.13, 1925485062.06, 219515041.30, 0.00 316,413325656.519,2013-02-05T08:39:49.334, 58.5611, 56.2020, 460.937, 93.0711,4.0,3.0, 64.7474, 121.1910, 1856388023.47, 379691544.36, 0.00, 1935383258.51, 219821420.42, 0.00 317,413325657.965,2013-02-05T08:39:50.780, 58.4728, 56.2136, 460.139, 93.0147,4.0,3.0, 63.5187, 120.0821, 1987022049.79, 340299242.17, 0.00, 1708838962.82, 240211229.77, 0.00 318,413325659.411,2013-02-05T08:39:52.225, 58.3845, 56.2251, 459.344, 92.9583,4.0,3.0, 63.6618, 123.3440, 2199103206.81, 300778352.89, 0.00, 1999184733.46, 220570792.12, 0.00 319,413325660.856,2013-02-05T08:39:53.671, 58.2961, 56.2366, 458.553, 92.9019,4.0,3.0, 63.6010, 123.7429, 3094377174.77, 0.00, 38740578.80, 2009335827.78, 220888867.25, 0.00 320,413325662.302,2013-02-05T08:39:55.117, 58.2076, 56.2479, 457.765, 92.8454,4.0,3.0, 67.5453, 111.0371, 2304549603.02, 261506886.43, 19375019.41, 1212920843.70, 261506886.43, 0.00 321,413325663.748,2013-02-05T08:39:56.563, 58.1192, 56.2592, 456.980, 92.7889,4.0,3.0, 67.2742, 124.4125, 2196451863.54, 342574928.88, 0.00, 2399827036.10, 181363197.64, 0.00 322,413325665.186,2013-02-05T08:39:58.001, 58.0311, 56.2703, 456.202, 92.7326,4.0,3.0, 67.3010, 127.3562, 2493613504.01, 221995733.01, 19383985.34, 1553398576.27, 282540023.83, 0.00 323,413325666.624,2013-02-05T08:39:59.438, 57.9431, 56.2814, 455.428, 92.6764,4.0,3.0, 63.9996, 124.2706, 2179564077.25, 181960103.00, 38778076.24, 2631926432.91, 40435578.45, 19389038.12 324,413325668.062,2013-02-05T08:40:00.876, 57.8549, 56.2924, 454.657, 92.6201,4.0,3.0, 64.3245, 122.9439, 2314378825.19, 222732640.02, 19393337.18, 1777112312.20, 242981061.84, 0.00 325,413325669.500,2013-02-05T08:40:02.314, 57.7668, 56.3033, 453.889, 92.5638,4.0,3.0, 64.7679, 123.5860, 2037109084.86, 344854840.16, 0.00, 1875115188.60, 234733126.50, 0.00 326,413325670.938,2013-02-05T08:40:03.752, 57.6786, 56.3142, 453.124, 92.5075,4.0,3.0, 65.0570, 124.4376, 2760078199.63, 81292669.74, 38807972.85, 2634620099.64, 40646334.87, 19403986.42 327,413325672.376,2013-02-05T08:40:05.190, 57.5904, 56.3249, 452.363, 92.4511,4.0,3.0, 66.3192, 124.4314, 2227287934.04, 325677105.02, 0.00, 1895440870.34, 235534334.88, 0.00 328,413325673.986,2013-02-05T08:40:06.801, 57.4915, 56.3369, 451.514, 92.3880,5.0,4.0, 40.8169, 66.8483, 3043768216.68, 110453790.43, 53913775.65, 2454063886.89, 224395918.03, 19415109.96 329,413325675.314,2013-02-05T08:40:08.129, 57.4100, 56.3467, 450.817, 92.3359,5.0,4.0, 41.7888, 66.8086, 2769411765.34, 110574304.93, 107845293.17, 2138917148.35, 348419185.71, 0.00 330,413325676.642,2013-02-05T08:40:09.457, 57.3284, 56.3564, 450.123, 92.2838,5.0,4.0, 41.9261, 68.8147, 3120940894.48, 229298669.85, 0.00, 2776934395.70, 184181781.49, 19424747.55 331,413325677.970,2013-02-05T08:40:10.785, 57.2467, 56.3661, 449.431, 92.2316,5.0,4.0, 44.6534, 70.1336, 2310142697.41, 554092993.74, 0.00, 2747361936.32, 204975867.01, 19429693.32 332,413325679.298,2013-02-05T08:40:12.113, 57.1651, 56.3757, 448.743, 92.1795,5.0,4.0, 46.3611, 71.9760, 3191484316.77, 332901747.98, 0.00, 3065367751.72, 164300017.08, 19435741.03 333,413325680.626,2013-02-05T08:40:13.441, 57.0834, 56.3853, 448.057, 92.1273,5.0,4.0, 46.5150, 75.1773, 3204020588.89, 222184608.99, 53961625.83, 2819688339.83, 185139735.87, 38881750.90 334,413325681.954,2013-02-05T08:40:14.768, 57.0017, 56.3948, 447.373, 92.0751,5.0,4.0, 46.5196, 74.6062, 3021617035.41, 278046065.18, 53971322.11, 3094570512.38, 61814843.22, 58338289.56 335,413325683.282,2013-02-05T08:40:16.096, 56.9200, 56.4042, 446.693, 92.0229,5.0,4.0, 46.0373, 74.2037, 3522656640.36, 0.00, 107962360.73, 2758846771.71, 185751886.96, 38902809.62 336,413325684.602,2013-02-05T08:40:17.416, 56.8387, 56.4135, 446.019, 91.9709,5.0,4.0, 45.5887, 74.2567, 2750486928.02, 445895382.92, 0.00, 3079787356.73, 124041195.90, 38913601.77 337,413325685.922,2013-02-05T08:40:18.737, 56.7573, 56.4228, 445.348, 91.9190,5.0,4.0, 45.1378, 72.3155, 3256698416.76, 55814556.57, 108006886.76, 2123705842.72, 414304496.54, 0.00 338,413325687.242,2013-02-05T08:40:20.057, 56.6760, 56.4320, 444.680, 91.8670,5.0,4.0, 45.2775, 72.5776, 3269242827.91, 55879822.71, 108027651.22, 2978125354.11, 124501650.96, 38937966.04 339,413325688.562,2013-02-05T08:40:21.377, 56.5946, 56.4412, 444.015, 91.8150,5.0,4.0, 45.7797, 72.8335, 3679579061.66, 55945603.99, 54024372.73, 2991910744.04, 124713612.86, 38949324.48 340,413325689.882,2013-02-05T08:40:22.697, 56.5132, 56.4502, 443.352, 91.7630,5.0,4.0, 47.2398, 74.5734, 2843381589.71, 464098570.05, 0.00, 3409444969.67, 0.00, 58441291.54 341,413325691.202,2013-02-05T08:40:24.017, 56.4317, 56.4593, 442.692, 91.7110,5.0,4.0, 48.6124, 79.4725, 3206662380.99, 280393479.34, 54045963.66, 3605345882.53, 208570774.10, 0.00 342,413325692.522,2013-02-05T08:40:25.337, 56.3502, 56.4683, 442.035, 91.6590,5.0,4.0, 51.1252, 83.8333, 3623909154.62, 112319037.86, 108118474.96, 3307894171.50, 125402894.33, 58480306.70 343,413325693.842,2013-02-05T08:40:26.657, 56.2687, 56.4772, 441.380, 91.6069,5.0,4.0, 52.5576, 84.8000, 2829231878.39, 618501618.14, 0.00, 3687057387.56, 62810843.06, 58498472.03 344,413325695.162,2013-02-05T08:40:27.977, 56.1872, 56.4860, 440.729, 91.5548,5.0,4.0, 51.9658, 84.7644, 3144135846.32, 394070704.51, 54081895.43, 3475082904.67, 230710462.28, 19505636.00 345,413325696.482,2013-02-05T08:40:29.297, 56.1056, 56.4949, 440.080, 91.5027,5.0,4.0, 51.2165, 83.2316, 3257707158.92, 338188201.25, 54093476.23, 3169187455.26, 336170757.34, 0.00 346,413325697.802,2013-02-05T08:40:30.617, 56.0240, 56.5036, 439.434, 91.4506,5.0,4.0, 50.4707, 80.7484, 3372032811.30, 282170358.16, 54105225.58, 2260646888.37, 484102329.24, 0.00 347,413325699.123,2013-02-05T08:40:31.937, 55.9424, 56.5123, 438.790, 91.3984,5.0,4.0, 47.8752, 78.5763, 3824614050.69, 182113405.37, 0.00, 3370425942.40, 59948455.17, 56408185.81 348,413325700.443,2013-02-05T08:40:33.257, 55.8607, 56.5210, 438.150, 91.3463,5.0,4.0, 48.0733, 78.1703, 3708612757.13, 0.00, 108263339.98, 3400865225.52, 42261593.51, 58597313.06 349,413325701.763,2013-02-05T08:40:34.577, 55.7790, 56.5295, 437.512, 91.2941,5.0,4.0, 48.5360, 78.4368, 2998480736.32, 453274241.66, 0.00, 3415835663.19, 42337745.41, 58617169.63 350,413325703.083,2013-02-05T08:40:35.897, 55.6973, 56.5381, 436.876, 91.2419,5.0,4.0, 48.1346, 78.1046, 3528333970.99, 56730649.48, 108312850.03, 2631844425.30, 318108009.74, 19545767.31 351,413325704.403,2013-02-05T08:40:37.217, 55.6155, 56.5466, 436.244, 91.1897,5.0,4.0, 48.5978, 79.2234, 2814171511.50, 511352157.05, 0.00, 2130821749.86, 491867264.50, 0.00 352,413325705.723,2013-02-05T08:40:38.537, 55.5337, 56.5550, 435.615, 91.1374,5.0,4.0, 49.7903, 81.1526, 2928986341.16, 398225056.32, 54184446.68, 3463677644.62, 63877195.50, 58682567.71 353,413325707.043,2013-02-05T08:40:39.857, 55.4519, 56.5634, 434.988, 91.0852,5.0,4.0, 51.9423, 82.9581, 2939564636.90, 455697100.25, 54197459.20, 2906780186.17, 383967329.47, 0.00 354,413325708.363,2013-02-05T08:40:41.178, 55.3700, 56.5717, 434.364, 91.0329,5.0,4.0, 54.1686, 85.8337, 4635925576.53, 0.00, 54210644.56, 4067799575.96, 0.00, 58724887.36 355,413325709.683,2013-02-05T08:40:42.498, 55.2882, 56.5800, 433.742, 90.9806,5.0,4.0, 56.0819, 88.1570, 2749217054.93, 742419314.21, 0.00, 3652607365.68, 107052422.45, 58746466.80 356,413325711.003,2013-02-05T08:40:43.818, 55.2063, 56.5882, 433.124, 90.9283,5.0,4.0, 56.9787, 95.0585, 3398120925.26, 457586057.08, 54240262.93, 2946627640.49, 450624788.80, 19590910.81 357,413325712.323,2013-02-05T08:40:45.138, 55.1243, 56.5964, 432.508, 90.8760,5.0,4.0, 58.0965, 94.9053, 3035341909.41, 711821233.73, 0.00, 2440381825.48, 611008532.66, 0.00 358,413325713.643,2013-02-05T08:40:46.458, 55.0424, 56.6045, 431.895, 90.8237,5.0,4.0, 57.8529, 94.4397, 3849974838.79, 344088738.21, 54267918.25, 3799588228.37, 86155227.26, 78423208.55 359,413325714.963,2013-02-05T08:40:47.778, 54.9604, 56.6126, 431.285, 90.7713,5.0,4.0, 56.9616, 94.4374, 3004943782.68, 689084440.57, 0.00, 3913281341.50, 0.00, 98066940.72 360,413325716.283,2013-02-05T08:40:49.098, 54.8783, 56.6206, 430.678, 90.7189,5.0,4.0, 56.8406, 92.6150, 2802012656.34, 747694498.52, 0.00, 2556307279.34, 562338535.44, 0.00 361,413325717.603,2013-02-05T08:40:50.418, 54.7963, 56.6286, 430.073, 90.6665,5.0,4.0, 55.2629, 91.0435, 1980163498.24, 954372975.93, 0.00, 3356658938.35, 325042418.86, 19630406.79 362,413325718.923,2013-02-05T08:40:51.738, 54.7142, 56.6365, 429.472, 90.6141,5.0,4.0, 52.9702, 87.8892, 3581124106.68, 288342000.46, 54328257.17, 2632043608.07, 493635201.12, 0.00 363,413325720.243,2013-02-05T08:40:53.058, 54.6321, 56.6444, 428.873, 90.5617,5.0,4.0, 52.9955, 86.8784, 3593464868.62, 173237217.81, 108686151.25, 2538152846.73, 500303853.59, 0.00 364,413325721.564,2013-02-05T08:40:54.378, 54.5500, 56.6522, 428.277, 90.5093,5.0,4.0, 51.4674, 84.5396, 4373641940.31, 115678167.35, 0.00, 2850586661.75, 348839533.81, 19655970.12 365,413325722.884,2013-02-05T08:40:55.698, 54.4678, 56.6600, 427.683, 90.4568,5.0,4.0, 52.2807, 84.6847, 2742850697.06, 637090447.04, 0.00, 2510609011.49, 480578628.30, 0.00 366,413325724.204,2013-02-05T08:40:57.018, 54.3856, 56.6677, 427.093, 90.4043,5.0,4.0, 52.0713, 85.1528, 3302596225.83, 347975645.05, 54391663.62, 3579380914.37, 21886708.97, 78689737.03 367,413325725.524,2013-02-05T08:40:58.338, 54.3034, 56.6754, 426.505, 90.3518,5.0,4.0, 51.6835, 85.7895, 3645132981.99, 232299846.89, 54407212.78, 2227068451.83, 548228652.75, 0.00 368,413325726.844,2013-02-05T08:40:59.658, 54.2211, 56.6830, 425.920, 90.2993,5.0,4.0, 51.1755, 81.8427, 3216226658.73, 349021799.54, 54426101.52, 2441111641.10, 461587271.36, 0.00 369,413325728.164,2013-02-05T08:41:00.978, 54.1388, 56.6906, 425.338, 90.2468,5.0,4.0, 50.4229, 82.0852, 2559332038.58, 640751880.03, 0.00, 2450749235.45, 462488038.62, 0.00 370,413325729.484,2013-02-05T08:41:02.298, 54.0565, 56.6981, 424.759, 90.1943,5.0,4.0, 51.4447, 83.9740, 3237726079.07, 349982527.90, 54458139.89, 3383013398.26, 110331686.87, 59124687.52 371,413325730.804,2013-02-05T08:41:03.619, 53.9742, 56.7056, 424.182, 90.1417,5.0,4.0, 52.2398, 85.0148, 2912406063.81, 584110467.66, 0.00, 2624357743.83, 397973452.07, 19716995.54 372,413325732.116,2013-02-05T08:41:04.931, 53.8923, 56.7130, 423.612, 90.0895,5.0,4.0, 53.6841, 86.9714, 3823598193.54, 234033144.82, 54494186.71, 3567152791.67, 44323714.81, 78910555.99 373,413325733.428,2013-02-05T08:41:06.243, 53.8104, 56.7204, 423.044, 90.0372,5.0,4.0, 54.6078, 88.8752, 2933513771.39, 644486934.94, 0.00, 3529025141.43, 266467093.20, 19736611.73 374,413325734.741,2013-02-05T08:41:07.555, 53.7285, 56.7277, 422.480, 89.9849,5.0,4.0, 55.1163, 89.6273, 3169475853.46, 586715175.65, 0.00, 3594671100.73, 133497112.16, 59237034.90 375,413325736.053,2013-02-05T08:41:08.867, 53.6465, 56.7349, 421.918, 89.9326,5.0,4.0, 55.2569, 89.2834, 3179766835.12, 587536706.02, 0.00, 3190033040.50, 401285482.49, 0.00 376,413325737.365,2013-02-05T08:41:10.180, 53.5646, 56.7421, 421.359, 89.8803,5.0,4.0, 57.2129, 91.8180, 3759691705.93, 353017058.58, 54561886.21, 3937068612.39, 156365626.21, 39528185.15 377,413325738.677,2013-02-05T08:41:11.492, 53.4825, 56.7493, 420.802, 89.8279,5.0,4.0, 57.6542, 93.7294, 3202349136.24, 648292077.74, 0.00, 3585787920.90, 246305004.71, 39550641.29 378,413325739.989,2013-02-05T08:41:12.804, 53.4005, 56.7564, 420.249, 89.7756,5.0,4.0, 58.9796, 97.1997, 3900998673.75, 472151289.78, 0.00, 3440455994.01, 314105147.34, 39569559.93 379,413325741.302,2013-02-05T08:41:14.116, 53.3184, 56.7635, 419.698, 89.7232,5.0,4.0, 58.4898, 94.4479, 4258710891.80, 236410075.65, 54618045.83, 3028277889.69, 427138665.20, 19794332.37 380,413325742.614,2013-02-05T08:41:15.428, 53.2364, 56.7706, 419.150, 89.6709,5.0,4.0, 57.8802, 94.2982, 3233012266.54, 532678162.33, 54635958.59, 3626096072.53, 180208505.47, 59411933.10 381,413325743.926,2013-02-05T08:41:16.741, 53.1542, 56.7776, 418.605, 89.6185,5.0,4.0, 56.4155, 93.5527, 3958941865.71, 382075853.55, 0.00, 3695723758.09, 158062766.42, 59447023.60 382,413325745.238,2013-02-05T08:41:18.053, 53.0721, 56.7845, 418.063, 89.5661,5.0,4.0, 57.9554, 93.6359, 3836721649.14, 237489203.07, 109351945.29, 2849160021.37, 452517304.55, 19825523.73 383,413325746.550,2013-02-05T08:41:19.365, 52.9899, 56.7914, 417.523, 89.5137,5.0,4.0, 40.0289, 94.0661, 0.00, 1129688549.51, 0.00, 3237235085.50, 317401121.93, 39670930.67 384,413325747.863,2013-02-05T08:41:20.677, 52.9077, 56.7983, 416.987, 89.4612,5.0,4.0, 57.9404, 94.1787, 3332156137.90, 616691238.68, 0.00, 3357284885.94, 295325205.33, 39690998.36 385,413325749.175,2013-02-05T08:41:21.989, 52.8255, 56.8051, 416.453, 89.4088,5.0,4.0, 59.0757, 96.6438, 4109764721.23, 298226950.24, 54735656.74, 3534979739.43, 159407669.99, 79430645.29 386,413325750.487,2013-02-05T08:41:23.302, 52.7433, 56.8119, 415.922, 89.3563,5.0,4.0, 60.2749, 99.1819, 3415684776.66, 657045266.52, 0.00, 3056444954.79, 410736749.37, 39735795.06 387,413325751.799,2013-02-05T08:41:24.614, 52.6610, 56.8186, 415.394, 89.3039,5.0,4.0, 59.9820, 99.6634, 3189833027.31, 717812301.12, 0.00, 3943734522.61, 114325283.43, 79512901.81 388,413325753.111,2013-02-05T08:41:25.926, 52.5787, 56.8253, 414.868, 89.2514,5.0,4.0, 60.9630, 102.3949, 3081026884.44, 778755870.17, 0.00, 4122633720.41, 45823134.57, 99443224.67 389,413325754.424,2013-02-05T08:41:27.238, 52.4964, 56.8320, 414.346, 89.1989,5.0,4.0, 63.7083, 105.2459, 3330069068.03, 780112032.40, 0.00, 3753681881.05, 344513866.23, 39802537.88 390,413325755.736,2013-02-05T08:41:28.550, 52.4140, 56.8386, 413.826, 89.1464,5.0,4.0, 63.5455, 106.3748, 4294390846.58, 480766993.27, 0.00, 2825133042.14, 667419077.17, 0.00 391,413325757.048,2013-02-05T08:41:29.863, 52.3317, 56.8452, 413.309, 89.0939,5.0,4.0, 63.4510, 104.0724, 4307239861.02, 361100517.62, 54856258.34, 4335860815.60, 23061466.08, 99613003.23 392,413325758.360,2013-02-05T08:41:31.175, 52.2493, 56.8517, 412.795, 89.0413,5.0,4.0, 63.5611, 104.4390, 3417981829.38, 749085538.01, 0.00, 2935223208.69, 623933127.68, 0.00 393,413325759.672,2013-02-05T08:41:32.487, 52.1668, 56.8582, 412.283, 88.9888,5.0,4.0, 63.1311, 105.0642, 3853707143.32, 603770175.98, 0.00, 3248677134.30, 440143272.15, 39892970.61 394,413325760.985,2013-02-05T08:41:33.799, 52.0844, 56.8646, 411.775, 88.9362,5.0,4.0, 63.8876, 106.5378, 3440234520.41, 751499307.89, 0.00, 3091201874.22, 487471594.19, 39914973.70 395,413325762.297,2013-02-05T08:41:35.111, 52.0019, 56.8710, 411.269, 88.8837,5.0,4.0, 65.9406, 107.3802, 3512974609.99, 787204320.99, 0.00, 4286041806.77, 69781732.09, 99842892.95 396,413325763.609,2013-02-05T08:41:36.424, 51.9194, 56.8774, 410.766, 88.8311,5.0,4.0, 66.0925, 108.5790, 3523220298.69, 788361146.11, 0.00, 3055672215.00, 582709160.86, 19979760.26 397,413325764.921,2013-02-05T08:41:37.736, 51.8369, 56.8837, 410.266, 88.7785,5.0,4.0, 65.0636, 108.9572, 3901228204.20, 303751499.36, 164962652.44, 2443066500.59, 771074758.84, 0.00 398,413325766.233,2013-02-05T08:41:39.048, 51.7544, 56.8900, 409.769, 88.7259,5.0,4.0, 65.8522, 104.3034, 4768339749.08, 60839867.23, 165026047.27, 4142428123.00, 199635181.53, 57791283.77 399,413325767.546,2013-02-05T08:41:40.360, 51.6718, 56.8963, 409.275, 88.6733,5.0,4.0, 10.6239, 102.4650, 980929187.66, 0.00, 0.00, 2916990740.45, 539631578.91, 20016142.77 400,413325768.858,2013-02-05T08:41:41.672, 51.5892, 56.9025, 408.784, 88.6206,5.0,4.0, 62.6033, 102.7683, 3811960205.36, 488158190.74, 55051441.34, 3615287387.78, 211595573.57, 80110796.73 401,413325770.170,2013-02-05T08:41:42.985, 51.5066, 56.9087, 408.295, 88.5680,5.0,4.0, 64.5782, 105.5596, 4267449550.05, 253245410.34, 128513962.68, 3571977491.09, 447808140.28, 20041683.69 402,413325771.482,2013-02-05T08:41:44.297, 51.4239, 56.9148, 407.809, 88.5154,5.0,4.0, 61.9994, 101.4538, 4027774595.59, 253620875.61, 128564882.78, 4046090842.34, 47235041.82, 100267172.44 403,413325772.794,2013-02-05T08:41:45.609, 51.3413, 56.9209, 407.326, 88.4627,5.0,4.0, 61.3847, 100.2262, 3082472901.26, 790213981.56, 0.00, 2609534782.78, 638990729.25, 0.00 404,413325774.107,2013-02-05T08:41:46.921, 51.2586, 56.9270, 406.846, 88.4100,5.0,4.0, 62.3813, 101.8613, 3981755528.41, 429805735.11, 55143370.62, 3490657847.06, 355728822.15, 40154399.13 405,413325775.419,2013-02-05T08:41:48.233, 51.1759, 56.9330, 406.369, 88.3573,5.0,4.0, 63.1868, 102.7799, 3620522685.33, 676615151.85, 0.00, 2744925468.66, 641901791.08, 0.00 406,413325776.731,2013-02-05T08:41:49.546, 51.0931, 56.9390, 405.895, 88.3046,5.0,4.0, 63.9148, 102.6662, 4381694008.35, 123204197.74, 165578006.53, 3222436974.33, 547937036.04, 0.00 407,413325778.043,2013-02-05T08:41:50.858, 51.0104, 56.9449, 405.423, 88.2519,5.0,4.0, 63.7685, 106.0735, 3263940285.37, 802021462.95, 0.00, 3879246108.41, 262599496.70, 60347849.36 408,413325779.355,2013-02-05T08:41:52.170, 50.9276, 56.9508, 404.954, 88.1992,5.0,4.0, 64.7656, 105.6755, 4660115683.13, 61804488.26, 165728241.35, 4129996967.84, 143592239.96, 80522839.95 409,413325780.668,2013-02-05T08:41:53.482, 50.8448, 56.9567, 404.489, 88.1465,5.0,4.0, 64.3342, 105.3741, 3915062565.75, 618968403.33, 0.00, 3551145748.07, 383706183.60, 40286209.96 410,413325781.980,2013-02-05T08:41:54.794, 50.7619, 56.9625, 404.026, 88.0938,5.0,4.0, 31.7658, 104.3335, 772909311.93, 128406636.24, 258015077.66, 2552959975.47, 696909153.98, 0.00 411,413325783.292,2013-02-05T08:41:56.107, 50.6791, 56.9683, 403.566, 88.0410,5.0,4.0, 63.6363, 104.1588, 4317205215.71, 248328782.38, 110624566.18, 3752037719.05, 264892970.27, 60504457.30 412,413325784.604,2013-02-05T08:41:57.419, 50.5962, 56.9741, 403.108, 87.9883,5.0,4.0, 63.7099, 104.5797, 3948958042.98, 248775264.60, 166021493.35, 3048657813.36, 603528087.19, 0.00 413,413325785.916,2013-02-05T08:41:58.731, 50.5133, 56.9798, 402.654, 87.9355,5.0,4.0, 65.0742, 105.5506, 3897840334.40, 645115995.40, 0.00, 3417816558.26, 411250395.94, 40392197.90 414,413325787.229,2013-02-05T08:42:00.043, 50.4304, 56.9855, 402.203, 87.8828,5.0,4.0, 64.8110, 106.4283, 4689835233.83, 129216774.11, 129238729.85, 3866267950.09, 275586281.60, 58381375.46 415,413325788.541,2013-02-05T08:42:01.355, 50.3475, 56.9912, 401.754, 87.8300,5.0,4.0, 64.4873, 107.1711, 3980516571.82, 374844980.39, 110824054.27, 3378403892.66, 437250246.18, 40443721.53 416,413325789.853,2013-02-05T08:42:02.668, 50.2645, 56.9968, 401.308, 87.7772,5.0,4.0, 65.2878, 107.3714, 3606653506.31, 625868078.33, 55441033.29, 2845756937.41, 608804364.43, 20237479.46 417,413325791.165,2013-02-05T08:42:03.980, 50.1815, 57.0024, 400.865, 87.7244,5.0,4.0, 66.6383, 108.8485, 3486940995.28, 814851615.58, 0.00, 3340171094.01, 463651339.30, 40501174.30 418,413325792.470,2013-02-05T08:42:05.284, 50.0990, 57.0079, 400.428, 87.6719,5.0,4.0, 65.8038, 108.5273, 3237052801.06, 753302063.07, 55489873.85, 2862879786.18, 684693325.95, 0.00 419,413325793.774,2013-02-05T08:42:06.589, 50.0165, 57.0134, 399.994, 87.6194,5.0,4.0, 64.7215, 107.3847, 3506881176.00, 754662677.73, 0.00, 2733614273.64, 696720072.56, 0.00 420,413325795.078,2013-02-05T08:42:07.893, 49.9339, 57.0188, 399.562, 87.5669,5.0,4.0, 64.2707, 106.8110, 3255474133.05, 818782237.32, 0.00, 3494737434.66, 343911094.52, 60879271.84 421,413325796.383,2013-02-05T08:42:09.197, 49.8513, 57.0242, 399.133, 87.5144,5.0,4.0, 64.7562, 106.1902, 4249714900.14, 261323662.03, 129661701.27, 2828623667.88, 664632817.09, 0.00 422,413325797.687,2013-02-05T08:42:10.502, 49.7687, 57.0296, 398.707, 87.4618,5.0,4.0, 64.7189, 107.6152, 3533912252.31, 631731825.41, 55594442.38, 3700322586.88, 246670795.13, 81280337.44 423,413325798.991,2013-02-05T08:42:11.806, 49.6861, 57.0350, 398.284, 87.4093,5.0,4.0, 65.8373, 108.2172, 4332378039.84, 189862458.26, 166874438.91, 3113430830.08, 632528098.36, 0.00 424,413325800.296,2013-02-05T08:42:13.110, 49.6035, 57.0403, 397.864, 87.3568,5.0,4.0, 66.5765, 110.6052, 4606541319.49, 126765862.94, 166950864.27, 2979220187.89, 619493061.44, 20350155.13 425,413325801.600,2013-02-05T08:42:14.415, 49.5208, 57.0456, 397.446, 87.3042,5.0,4.0, 68.9284, 110.7467, 3687543156.55, 818167962.27, 0.00, 4045989600.76, 347635015.03, 40727907.14 426,413325802.904,2013-02-05T08:42:15.719, 49.4381, 57.0508, 397.032, 87.2517,5.0,4.0, 71.5325, 114.6527, 4894202749.69, 63574335.25, 222806757.73, 4869110105.15, 99530053.49, 81511331.09 427,413325804.209,2013-02-05T08:42:17.023, 49.3554, 57.0560, 396.620, 87.1991,5.0,4.0, 71.3555, 118.2751, 4378125138.89, 445826487.95, 111465634.74, 4008840846.39, 374165402.80, 61183781.91 428,413325805.513,2013-02-05T08:42:18.328, 49.2727, 57.0612, 396.211, 87.1465,5.0,4.0, 71.9979, 123.5406, 1595982543.05, 1084355997.55, 223035683.69, 2638260505.87, 899855840.36, 0.00 429,413325806.817,2013-02-05T08:42:19.632, 49.1900, 57.0663, 395.805, 87.0940,5.0,4.0, 79.9422, 131.4338, 5333034809.49, 511055645.47, 55785172.58, 3527602525.36, 551049772.71, 81691140.95 430,413325808.122,2013-02-05T08:42:20.936, 49.1072, 57.0715, 395.402, 87.0414,5.0,4.0, 78.4202, 130.5043, 4143225439.29, 831719483.10, 55811571.77, 3158483292.66, 878483298.22, 0.00 431,413325809.426,2013-02-05T08:42:22.241, 49.0244, 57.0765, 395.002, 86.9888,5.0,4.0, 79.6135, 132.1115, 3619169202.51, 1025510156.82, 55843444.71, 3676111794.42, 729692178.11, 20454162.53 432,413325810.730,2013-02-05T08:42:23.545, 48.9416, 57.0816, 394.604, 86.9362,5.0,4.0, 76.3207, 125.4844, 3896677549.32, 962867810.71, 0.00, 4194768230.64, 352993001.42, 81874204.51 433,413325812.035,2013-02-05T08:42:24.849, 48.8588, 57.0866, 394.210, 86.8836,5.0,4.0, 75.6936, 126.0804, 4175461872.45, 514305113.05, 167691101.02, 2867964270.89, 884304837.37, 0.00 434,413325813.339,2013-02-05T08:42:26.154, 48.7759, 57.0916, 393.818, 86.8310,5.0,4.0, 77.1220, 126.5009, 4725549016.82, 386311427.16, 167772137.89, 4281807408.52, 481041964.10, 40995126.42 435,413325814.644,2013-02-05T08:42:27.458, 48.6931, 57.0965, 393.429, 86.7784,5.0,4.0, 78.9388, 128.6977, 4468289978.97, 516015577.88, 167869953.74, 4808780416.17, 203045402.94, 102575599.51 436,413325815.948,2013-02-05T08:42:28.762, 48.6102, 57.1015, 393.043, 86.7257,5.0,4.0, 78.5892, 130.2102, 5021803820.95, 452195530.85, 111967960.75, 3343142604.18, 839288685.24, 0.00 437,413325817.252,2013-02-05T08:42:30.067, 48.5273, 57.1064, 392.660, 86.6731,5.0,4.0, 78.9147, 130.5149, 3945315807.42, 905756820.99, 56011452.54, 3352176177.52, 841017563.08, 0.00 438,413325818.557,2013-02-05T08:42:31.371, 48.4444, 57.1112, 392.280, 86.6205,5.0,4.0, 79.6539, 132.2569, 4716367571.09, 536869606.95, 130757823.29, 3231912022.71, 817211036.64, 20559497.68 439,413325819.861,2013-02-05T08:42:32.675, 48.3614, 57.1160, 391.903, 86.5678,5.0,4.0, 79.7519, 132.3240, 4649459074.95, 714032184.43, 56072391.75, 5057962941.96, 128004489.47, 123464650.28 440,413325821.165,2013-02-05T08:42:33.980, 48.2785, 57.1208, 391.528, 86.5152,5.0,4.0, 79.9905, 133.8070, 4740639026.52, 538654318.41, 130900740.83, 3120868604.92, 923526742.96, 0.00 441,413325822.470,2013-02-05T08:42:35.284, 48.1955, 57.1256, 391.157, 86.4625,5.0,4.0, 81.5505, 135.4996, 4121553357.71, 1041729948.59, 0.00, 3461761806.83, 876717177.99, 0.00 442,413325823.774,2013-02-05T08:42:36.589, 48.1125, 57.1304, 390.788, 86.4099,5.0,4.0, 81.2206, 135.6964, 4132963805.59, 913164456.15, 56162247.67, 5166282659.90, 77308608.05, 144380779.68 443,413325825.078,2013-02-05T08:42:37.893, 48.0295, 57.1351, 390.422, 86.3572,5.0,4.0, 82.3605, 137.9954, 5661345320.30, 130648860.27, 224762482.82, 3868458952.78, 826316132.72, 0.00 444,413325826.383,2013-02-05T08:42:39.197, 47.9464, 57.1397, 390.059, 86.3046,5.0,4.0, 83.0744, 139.2185, 4013512368.88, 654229513.07, 224876528.90, 4996073857.03, 284628175.31, 103282279.07 445,413325827.687,2013-02-05T08:42:40.502, 47.8634, 57.1444, 389.699, 86.2519,5.0,4.0, 84.6928, 140.0258, 6490747022.74, 135723301.63, 131244823.78, 3756762995.05, 803776164.97, 20671882.41 446,413325828.991,2013-02-05T08:42:41.806, 47.7803, 57.1490, 389.342, 86.1992,5.0,4.0, 82.7107, 135.2958, 5424439732.91, 328200610.75, 168847026.07, 6460734350.38, 0.00, 89658798.06 447,413325830.296,2013-02-05T08:42:43.110, 47.6972, 57.1536, 388.988, 86.1465,5.0,4.0, 81.2276, 132.5534, 5715449093.68, 197217072.25, 168933877.74, 3645476014.54, 807395975.02, 0.00 448,413325831.600,2013-02-05T08:42:44.415, 47.6141, 57.1581, 388.637, 86.0939,5.0,4.0, 79.5847, 131.4985, 5029684318.37, 592542363.39, 56340379.04, 3157245990.97, 890086213.22, 0.00 449,413325832.904,2013-02-05T08:42:45.719, 47.5310, 57.1627, 388.288, 86.0412,5.0,4.0, 80.1723, 133.7395, 5460973708.04, 593434519.47, 0.00, 4729950332.39, 339968752.76, 82949909.40 450,413325834.209,2013-02-05T08:42:47.023, 47.4479, 57.1672, 387.942, 85.9885,5.0,4.0, 81.1043, 136.2367, 3650342929.12, 1056900286.75, 56404844.62, 4855646995.33, 223520805.75, 119926183.27 451,413325835.513,2013-02-05T08:42:48.328, 47.3647, 57.1716, 387.600, 85.9358,5.0,4.0, 87.3250, 143.6124, 3517692248.09, 1389268347.17, 0.00, 4280338379.09, 810579103.89, 0.00 452,413325836.817,2013-02-05T08:42:49.632, 47.2815, 57.1761, 387.260, 85.8831,5.0,4.0, 85.2493, 143.3803, 4378943897.89, 1067443423.27, 0.00, 3424951043.17, 973920962.77, 0.00 453,413325838.122,2013-02-05T08:42:50.936, 47.1983, 57.1805, 386.923, 85.8304,5.0,4.0, 85.3125, 141.9297, 4239757485.00, 995320298.47, 56493796.02, 4241339012.77, 527513300.14, 83217406.81 454,413325839.426,2013-02-05T08:42:52.241, 47.1151, 57.1849, 386.589, 85.7777,5.0,4.0, 85.2598, 141.0180, 4392525664.93, 1063589033.24, 0.00, 2835951049.93, 925396838.81, 41647380.80 455,413325840.730,2013-02-05T08:42:53.545, 47.0319, 57.1892, 386.258, 85.7250,5.0,4.0, 46.3808, 105.2325, 142001177.75, 332870575.31, 452478275.75, 0.00, 794805187.10, 125039303.67 456,413325842.035,2013-02-05T08:42:54.849, 46.9486, 57.1936, 385.930, 85.6723,5.0,4.0, 59.9331, 139.5047, 1280765253.89, 600066127.30, 339539935.30, 5428350660.92, 132735778.72, 125136888.24 457,413325843.339,2013-02-05T08:42:56.154, 46.8654, 57.1979, 385.604, 85.6195,5.0,4.0, 86.4935, 143.8913, 4708228091.34, 1001910311.76, 0.00, 4831739637.09, 638678490.11, 20875757.65 458,413325844.643,2013-02-05T08:42:57.458, 46.7821, 57.2021, 385.282, 85.5668,5.0,4.0, 87.2184, 147.3197, 4718275816.12, 668941307.62, 169970694.24, 5866703222.40, 0.00, 167137407.12 459,413325845.948,2013-02-05T08:42:58.762, 46.6988, 57.2064, 384.962, 85.5141,5.0,4.0, 86.1799, 146.2551, 4011890658.64, 1205898009.50, 0.00, 5265406049.22, 240472613.66, 125451982.23 460,413325847.252,2013-02-05T08:43:00.067, 46.6155, 57.2106, 384.646, 85.4614,5.0,4.0, 86.4873, 144.2458, 5025469512.42, 670946283.67, 113436534.37, 5894949490.43, 26773041.16, 146476545.54 461,413325848.557,2013-02-05T08:43:01.371, 46.5321, 57.2148, 384.332, 85.4087,5.0,4.0, 86.0048, 140.6949, 6621586666.53, 403290600.12, 0.00, 6324286483.03, 107350955.60, 83780721.25 462,413325849.861,2013-02-05T08:43:02.675, 46.4488, 57.2190, 384.021, 85.3559,5.0,4.0, 84.9486, 142.5143, 4760216767.32, 942418254.34, 0.00, 5788055128.95, 26891705.52, 146733221.11 463,413325851.165,2013-02-05T08:43:03.980, 46.3654, 57.2231, 383.713, 85.3032,5.0,4.0, 85.4160, 143.0201, 4914691024.86, 674161650.99, 113635043.10, 4246809163.10, 612660542.27, 60605033.52 464,413325852.470,2013-02-05T08:43:05.284, 46.2821, 57.2272, 383.409, 85.2505,5.0,4.0, 85.2244, 144.1166, 3598373170.95, 1305325279.84, 0.00, 6230754727.43, 26999776.29, 125973060.97 465,413325853.774,2013-02-05T08:43:06.588, 46.1987, 57.2313, 383.106, 85.1977,5.0,4.0, 90.0877, 150.2445, 4791892667.77, 608739527.16, 227546040.52, 3298576803.24, 1076890339.33, 0.00 466,413325855.078,2013-02-05T08:43:07.893, 46.1152, 57.2353, 382.807, 85.1450,5.0,4.0, 88.2992, 150.4376, 3055654178.62, 1557986976.75, 0.00, 3548913684.34, 1030516625.11, 0.00 467,413325856.383,2013-02-05T08:43:09.197, 46.0318, 57.2394, 382.511, 85.0923,5.0,4.0, 92.3641, 149.7347, 5540594174.53, 678394819.12, 113899504.66, 4882340400.96, 489114991.81, 84199466.56 468,413325857.687,2013-02-05T08:43:10.502, 45.9484, 57.2434, 382.218, 85.0395,5.0,4.0, 91.1475, 148.7379, 5261814131.19, 611646162.07, 170963807.52, 6714300519.63, 190667018.31, 63211280.97 469,413325858.991,2013-02-05T08:43:11.806, 45.8649, 57.2473, 381.927, 84.9868,5.0,4.0, 88.5198, 144.5281, 4833105015.61, 1020926543.57, 0.00, 4114387812.23, 853247604.90, 0.00 470,413325860.296,2013-02-05T08:43:13.110, 45.7814, 57.2513, 381.640, 84.9341,5.0,4.0, 85.5004, 143.4075, 4549350855.08, 1022443918.56, 0.00, 3513046766.06, 957136515.24, 0.00 471,413325861.600,2013-02-05T08:43:14.415, 45.6980, 57.2552, 381.355, 84.8813,5.0,4.0, 87.6377, 143.8078, 5881923317.97, 204792475.04, 228336675.29, 5915323844.92, 82203366.23, 126733468.51 472,413325862.904,2013-02-05T08:43:15.719, 45.6145, 57.2591, 381.074, 84.8286,5.0,4.0, 87.5993, 144.1438, 4577187792.11, 661062039.56, 199930392.08, 5648922425.69, 137332048.03, 126858823.46 473,413325864.209,2013-02-05T08:43:17.023, 45.5309, 57.2630, 380.795, 84.7758,5.0,4.0, 87.9781, 150.4568, 4726216605.02, 684871127.24, 171466307.39, 5520082802.83, 165125141.00, 148124334.93 474,413325865.513,2013-02-05T08:43:18.328, 45.4474, 57.2668, 380.519, 84.7231,5.0,4.0, 90.9491, 150.7141, 5031554133.80, 1028828477.24, 0.00, 4894079028.25, 496356129.78, 84712664.40 475,413325866.817,2013-02-05T08:43:19.632, 45.3639, 57.2706, 380.246, 84.6704,5.0,4.0, 87.5678, 147.6997, 4826731150.90, 996006220.94, 0.00, 3206255259.72, 1065723172.77, 0.00 476,413325868.122,2013-02-05T08:43:20.936, 45.2803, 57.2744, 379.976, 84.6176,5.0,4.0, 86.5223, 145.3395, 4161590475.59, 1169803883.96, 0.00, 3421239917.06, 997031868.03, 0.00 477,413325869.426,2013-02-05T08:43:22.241, 45.1967, 57.2782, 379.709, 84.5649,5.0,4.0, 85.9724, 145.5219, 4169722477.39, 1033704813.07, 57293103.10, 5571776815.51, 27749925.41, 169877982.58 478,413325870.730,2013-02-05T08:43:23.545, 45.1131, 57.2819, 379.445, 84.5121,5.0,4.0, 85.9913, 143.4252, 4327043871.57, 1104246042.97, 0.00, 4438572123.44, 500481984.29, 85010253.94 479,413325872.035,2013-02-05T08:43:24.849, 45.0295, 57.2857, 379.184, 84.4594,5.0,4.0, 84.5900, 142.4209, 3738880388.14, 1244475476.07, 0.00, 5526874716.81, 0.00, 170192205.72 480,413325873.339,2013-02-05T08:43:26.154, 44.9459, 57.2894, 378.926, 84.4067,5.0,4.0, 83.8261, 142.3231, 4794991326.92, 900111975.23, 0.00, 4055568237.41, 538550749.50, 92265247.04 481,413325874.643,2013-02-05T08:43:27.458, 44.8623, 57.2930, 378.671, 84.3539,5.0,4.0, 86.3827, 144.7277, 5192464266.79, 574542177.13, 134009987.10, 5419126317.93, 0.00, 184686640.88 482,413325875.948,2013-02-05T08:43:28.762, 44.7786, 57.2967, 378.418, 84.3012,5.0,4.0, 87.6715, 145.9249, 6317555688.20, 69443268.73, 229865709.16, 3612230074.31, 897099136.73, 21328076.23 483,413325877.252,2013-02-05T08:43:30.067, 44.6950, 57.3003, 378.169, 84.2485,5.0,4.0, 78.0152, 146.0171, 603045674.03, 2017405528.13, 0.00, 5866869899.56, 112400409.49, 128099118.32 484,413325878.556,2013-02-05T08:43:31.371, 44.6113, 57.3039, 377.922, 84.1957,5.0,4.0, 88.1149, 147.8371, 5739781275.12, 139335600.14, 287703490.39, 1742040146.20, 1351436624.08, 0.00 485,413325879.861,2013-02-05T08:43:32.675, 44.5276, 57.3075, 377.679, 84.1430,5.0,4.0, 88.7524, 149.3155, 4085955107.85, 1255859011.05, 0.00, 3200523092.07, 1015552271.12, 21386344.64 486,413325881.157,2013-02-05T08:43:33.972, 44.4444, 57.3110, 377.439, 84.0906,5.0,4.0, 90.7356, 151.6800, 5154937393.92, 628849273.64, 172826085.99, 6123008560.24, 56529337.18, 149832774.71 487,413325882.454,2013-02-05T08:43:35.268, 44.3612, 57.3145, 377.203, 84.0382,5.0,4.0, 92.0129, 149.9767, 5774324199.68, 0.00, 403547973.07, 4092314619.93, 849916921.03, 21426767.16 488,413325883.750,2013-02-05T08:43:36.565, 44.2780, 57.3180, 376.970, 83.9857,5.0,4.0, 90.0612, 150.0302, 3958203374.15, 1331845821.21, 0.00, 5345794612.73, 397397079.35, 85780951.11 489,413325885.047,2013-02-05T08:43:37.861, 44.1948, 57.3214, 376.739, 83.9333,5.0,4.0, 89.3702, 150.2937, 4964809474.21, 727066260.65, 134676330.01, 4769877212.66, 511928509.94, 85855073.86 490,413325886.343,2013-02-05T08:43:39.158, 44.1115, 57.3248, 376.512, 83.8809,5.0,4.0, 55.4209, 148.4254, 1222416146.31, 0.00, 577529523.48, 2426656234.93, 1225304987.30, 0.00 491,413325887.640,2013-02-05T08:43:40.454, 44.0283, 57.3283, 376.287, 83.8285,5.0,4.0, 88.8160, 149.8447, 5230899982.29, 907697921.19, 0.00, 3833302070.48, 828283136.26, 43009492.27 492,413325888.936,2013-02-05T08:43:41.751, 43.9450, 57.3316, 376.065, 83.7761,5.0,4.0, 89.0615, 150.3550, 2454700689.49, 1763183410.16, 0.00, 3545706624.22, 1030195170.52, 0.00 493,413325890.233,2013-02-05T08:43:43.047, 43.8617, 57.3350, 375.846, 83.7237,5.0,4.0, 92.0117, 153.1904, 4772730909.47, 1137925802.51, 0.00, 4441204804.40, 888819625.55, 0.00 494,413325891.529,2013-02-05T08:43:44.344, 43.7784, 57.3383, 375.630, 83.6713,5.0,4.0, 99.3457, 163.9826, 3387489454.95, 1768311517.41, 0.00, 7120408787.67, 0.00, 150927604.49 495,413325892.826,2013-02-05T08:43:45.640, 43.6951, 57.3417, 375.417, 83.6189,5.0,4.0, 101.5530, 171.5101, 6592777308.31, 293544691.25, 270392674.98, 4907197801.71, 1007749062.16, 0.00 496,413325894.122,2013-02-05T08:43:46.937, 43.6118, 57.3449, 375.207, 83.5665,5.0,4.0, 102.4421, 172.9106, 5661105997.03, 881910151.56, 135278528.69, 3576075202.79, 1211614719.50, 21602737.39 497,413325895.419,2013-02-05T08:43:48.233, 43.5284, 57.3482, 375.000, 83.5142,5.0,4.0, 102.4669, 173.5251, 5729978394.49, 781671001.70, 174035533.92, 5673499410.09, 317934426.84, 172974099.99 498,413325896.715,2013-02-05T08:43:49.530, 43.4451, 57.3515, 374.796, 83.4618,5.0,4.0, 101.8956, 172.8559, 4103193160.12, 1621516884.89, 0.00, 5460451601.96, 492291277.11, 129845071.60 499,413325898.012,2013-02-05T08:43:50.826, 43.3618, 57.3547, 374.594, 83.4094,5.0,4.0, 102.8793, 172.2561, 7307121333.47, 71287099.79, 290449760.22, 4948649321.20, 725613839.77, 86655281.33 500,413325899.308,2013-02-05T08:43:52.123, 43.2784, 57.3579, 374.396, 83.3570,5.0,4.0, 100.3553, 170.6322, 5762575748.19, 1070848959.17, 0.00, 3155383759.98, 1337669767.32, 0.00 501,413325900.605,2013-02-05T08:43:53.419, 43.1950, 57.3611, 374.200, 83.3046,5.0,4.0, 99.4760, 169.3289, 7300626707.90, 296184442.54, 135709943.17, 3236889311.83, 1165400813.19, 43404589.16 502,413325901.901,2013-02-05T08:43:54.716, 43.1116, 57.3642, 374.008, 83.2523,5.0,4.0, 101.5195, 172.0928, 4688779887.20, 1431913927.91, 0.00, 4978014948.25, 788137597.74, 65164850.10 503,413325903.198,2013-02-05T08:43:56.012, 43.0282, 57.3674, 373.818, 83.1999,5.0,4.0, 101.2297, 170.5354, 6322497741.71, 924381056.05, 0.00, 1901670835.96, 1579857376.12, 0.00 504,413325904.494,2013-02-05T08:43:57.309, 42.9448, 57.3705, 373.631, 83.1475,5.0,4.0, 99.0429, 168.1274, 5359097063.45, 1157135303.40, 0.00, 2499711308.41, 1436283958.52, 0.00 505,413325905.791,2013-02-05T08:43:58.605, 42.8614, 57.3736, 373.447, 83.0952,5.0,4.0, 96.8514, 168.2385, 6075174250.28, 595951603.60, 136063240.42, 5768075348.92, 234937868.53, 174270597.70 506,413325907.087,2013-02-05T08:43:59.902, 42.7780, 57.3767, 373.266, 83.0428,5.0,4.0, 98.7803, 164.7008, 3778417747.73, 1512592740.81, 58349137.38, 6767764370.54, 0.00, 174427053.34 507,413325908.384,2013-02-05T08:44:01.198, 42.6945, 57.3797, 373.088, 82.9905,5.0,4.0, 97.1479, 161.0752, 4407418454.21, 1394538213.72, 0.00, 5714139956.42, 589558266.88, 43645987.73 508,413325909.680,2013-02-05T08:44:02.495, 42.6111, 57.3827, 372.913, 82.9381,5.0,4.0, 94.8697, 159.8249, 4740828953.14, 1228334952.75, 0.00, 4199996927.50, 797697459.70, 65539803.23 509,413325910.977,2013-02-05T08:44:03.791, 42.5276, 57.3857, 372.741, 82.8858,5.0,4.0, 95.0191, 158.6200, 4748893737.97, 1230088022.58, 0.00, 4973090974.04, 562394880.66, 87465335.75 510,413325912.273,2013-02-05T08:44:05.088, 42.4442, 57.3887, 372.572, 82.8335,5.0,4.0, 95.8032, 159.5268, 6451942121.03, 450295016.41, 136506525.41, 6055687797.84, 148275624.37, 153202848.74 511,413325913.569,2013-02-05T08:44:06.384, 42.3607, 57.3917, 372.405, 82.7811,5.0,4.0, 96.1685, 158.5458, 4606136651.34, 1306159929.76, 0.00, 3763157563.75, 1010158118.05, 21905962.77 512,413325914.866,2013-02-05T08:44:07.681, 42.2772, 57.3946, 372.242, 82.7288,5.0,4.0, 98.6409, 162.7426, 6152073118.98, 903411496.69, 0.00, 6850555635.00, 29777039.98, 153508906.60 513,413325916.162,2013-02-05T08:44:08.977, 42.1937, 57.3976, 372.081, 82.6765,5.0,4.0, 105.1729, 168.5411, 6376758113.56, 1019081115.19, 0.00, 3007550554.89, 1342461448.84, 0.00 514,413325917.459,2013-02-05T08:44:10.274, 42.1102, 57.4005, 371.924, 82.6242,5.0,4.0, 103.8795, 175.1503, 6822389513.90, 0.00, 410607621.60, 3476722724.17, 1255292877.54, 21969817.05 515,413325918.755,2013-02-05T08:44:11.570, 42.0267, 57.4033, 371.769, 82.5719,5.0,4.0, 106.3119, 179.5074, 5278342708.12, 1386962574.21, 0.00, 5418280618.44, 928244984.62, 21989883.56 516,413325920.052,2013-02-05T08:44:12.867, 41.9432, 57.4062, 371.618, 82.5196,5.0,4.0, 105.5980, 178.7517, 7051754264.03, 219365954.94, 293701737.03, 5120002315.29, 690228962.64, 110070166.10 517,413325921.348,2013-02-05T08:44:14.163, 41.8596, 57.4090, 371.469, 82.4673,5.0,4.0, 104.0248, 177.2063, 4334336109.69, 1610956670.87, 0.00, 5984331955.93, 360785287.43, 154239510.99 518,413325922.645,2013-02-05T08:44:15.459, 41.7761, 57.4119, 371.323, 82.4150,5.0,4.0, 89.1646, 175.8868, 4663032037.65, 0.00, 529338679.07, 6151025728.41, 240967495.44, 176435607.08 519,413325923.941,2013-02-05T08:44:16.756, 41.6925, 57.4147, 371.180, 82.3627,5.0,4.0, 104.5389, 177.1312, 5242678751.45, 1064763972.09, 137323864.93, 3900162952.75, 1267410623.25, 0.00 520,413325925.238,2013-02-05T08:44:18.052, 41.6090, 57.4174, 371.040, 82.3105,5.0,4.0, 104.6908, 177.4616, 5251209965.24, 1066262910.33, 137412000.93, 6329754706.62, 151159798.21, 198855694.23 521,413325926.534,2013-02-05T08:44:19.349, 41.5254, 57.4202, 370.903, 82.2582,5.0,4.0, 104.6854, 177.7787, 4364082585.84, 1620507813.23, 0.00, 6186880371.25, 181791548.40, 199075969.73 522,413325927.831,2013-02-05T08:44:20.645, 41.4418, 57.4229, 370.769, 82.2059,5.0,4.0, 104.7135, 178.1435, 6799527276.56, 147525716.61, 353845765.43, 3452069202.70, 1365935742.35, 0.00 523,413325929.127,2013-02-05T08:44:21.942, 41.3582, 57.4257, 370.638, 82.1537,5.0,4.0, 104.1040, 177.5287, 4053843862.08, 1698924582.67, 0.00, 4322834250.44, 973109511.05, 66481524.31 524,413325930.424,2013-02-05T08:44:23.238, 41.2746, 57.4284, 370.509, 82.1014,5.0,4.0, 103.2316, 175.7539, 7599828647.10, 306446020.06, 137784604.10, 2755814151.10, 1401400341.83, 22181062.48 525,413325931.720,2013-02-05T08:44:24.535, 41.1910, 57.4311, 370.384, 82.0492,5.0,4.0, 101.8026, 178.7929, 5959076267.17, 767400888.06, 137891776.39, 2603891940.72, 1465531099.18, 22205794.55 526,413325933.017,2013-02-05T08:44:25.831, 41.1074, 57.4337, 370.262, 81.9970,5.0,4.0, 103.6957, 172.4873, 6193344304.20, 667776164.39, 177404562.79, 3952285296.33, 1131736264.17, 22226459.99 527,413325934.313,2013-02-05T08:44:27.128, 41.0238, 57.4364, 370.142, 81.9448,5.0,4.0, 103.7221, 168.7972, 7182587498.51, 0.00, 355039955.80, 4513561667.53, 980577343.27, 22247175.52 528,413325935.610,2013-02-05T08:44:28.424, 40.9402, 57.4390, 370.026, 81.8925,5.0,4.0, 67.5552, 170.5853, 997901264.79, 462369788.61, 552644309.56, 2221088156.00, 1227944948.29, 89071763.75 529,413325936.906,2013-02-05T08:44:29.721, 40.8566, 57.4416, 369.912, 81.8403,5.0,4.0, 103.0038, 171.5731, 7995747408.00, 463013018.58, 0.00, 1589271214.31, 1506956362.65, 44577512.05 530,413325938.203,2013-02-05T08:44:31.017, 40.7729, 57.4442, 369.801, 81.7881,5.0,4.0, 98.7955, 172.2740, 6234359903.69, 149264132.07, 355782336.30, 4140757166.72, 801344033.15, 111568997.06 531,413325939.499,2013-02-05T08:44:32.314, 40.6893, 57.4467, 369.694, 81.7359,5.0,4.0, 94.7029, 172.6768, 4765211944.86, 971562761.25, 118671828.46, 3110962570.43, 1296814021.66, 22334723.05 532,413325940.796,2013-02-05T08:44:33.610, 40.6056, 57.4493, 369.589, 81.6838,5.0,4.0, 98.5528, 164.9059, 4937179629.41, 1272265335.85, 0.00, 2009950754.88, 1494510249.46, 0.00 533,413325942.092,2013-02-05T08:44:34.907, 40.5220, 57.4518, 369.487, 81.6316,5.0,4.0, 97.6073, 162.0858, 5030068631.38, 931430533.49, 138632440.87, 4162289600.07, 898644433.94, 44753434.25 534,413325943.389,2013-02-05T08:44:36.203, 40.4383, 57.4543, 369.388, 81.5794,5.0,4.0, 92.4097, 144.6492, 5119083682.02, 675602608.15, 178382610.20, 1684387298.61, 1180070111.49, 44804013.92 535,413325944.685,2013-02-05T08:44:37.500, 40.3546, 57.4568, 369.292, 81.5273,5.0,4.0, 98.0555, 166.5376, 6676330800.24, 726648389.09, 0.00, 3623881757.17, 1199960833.76, 0.00 536,413325945.982,2013-02-05T08:44:38.796, 40.2709, 57.4593, 369.199, 81.4751,5.0,4.0, 99.0957, 165.1117, 5300406445.02, 1053837351.26, 59539435.03, 3138828907.68, 1277794458.52, 0.00 537,413325947.278,2013-02-05T08:44:40.093, 40.1873, 57.4617, 369.109, 81.4230,5.0,4.0, 93.3783, 164.6122, 8128603935.21, 150755352.81, 0.00, 4434060994.15, 874197652.62, 44931070.51 538,413325948.575,2013-02-05T08:44:41.389, 40.1036, 57.4641, 369.022, 81.3709,5.0,4.0, 99.1182, 167.0570, 5814952977.84, 528368834.65, 238473423.74, 3068708932.19, 1313632911.66, 0.00 539,413325949.871,2013-02-05T08:44:42.686, 40.0199, 57.4666, 368.938, 81.3188,5.0,4.0, 99.4064, 167.4130, 5079374247.16, 1252892331.82, 0.00, 3236742585.14, 1285093052.01, 0.00 540,413325951.168,2013-02-05T08:44:43.982, 39.9362, 57.4690, 368.856, 81.2667,5.0,4.0, 97.9098, 167.0402, 4334024082.90, 1438474194.81, 0.00, 6160114321.71, 125597472.32, 180270174.89 541,413325952.464,2013-02-05T08:44:45.279, 39.8525, 57.4713, 368.778, 81.2146,5.0,4.0, 98.0499, 166.3364, 4340522284.93, 1440442601.21, 0.00, 5683259363.72, 283095047.68, 157886364.27 542,413325953.761,2013-02-05T08:44:46.575, 39.7687, 57.4737, 368.703, 81.1625,5.0,4.0, 99.9121, 169.3178, 7022087793.00, 303665488.72, 179355703.64, 4879465003.76, 472659664.78, 158036653.30 543,413325955.057,2013-02-05T08:44:47.872, 39.6850, 57.4760, 368.630, 81.1104,5.0,4.0, 111.1301, 180.6378, 6530216199.00, 1140299679.87, 0.00, 6027975517.49, 599759411.86, 90392724.92 544,413325956.354,2013-02-05T08:44:49.168, 39.6013, 57.4784, 368.561, 81.0583,5.0,4.0, 106.5037, 179.4396, 4696703121.22, 1446741876.34, 59873258.44, 4908482446.34, 1098118908.74, 0.00 545,413325957.650,2013-02-05T08:44:50.465, 39.5176, 57.4807, 368.494, 81.0063,5.0,4.0, 102.0570, 180.7883, 2687793898.31, 2058693835.34, 0.00, 4660006238.53, 1014038325.93, 45291361.06 546,413325958.947,2013-02-05T08:44:51.761, 39.4338, 57.4830, 368.431, 80.9542,5.0,4.0, 107.7379, 184.3210, 5047029575.85, 1374327563.76, 59953640.28, 3766861855.92, 1301517976.66, 22667344.77 547,413325960.243,2013-02-05T08:44:53.058, 39.3501, 57.4852, 368.370, 80.9022,5.0,4.0, 108.0951, 186.4920, 5728354029.10, 1299737435.93, 0.00, 3116829393.75, 1526399249.26, 0.00 548,413325961.540,2013-02-05T08:44:54.354, 39.2663, 57.4875, 368.312, 80.8502,5.0,4.0, 107.2074, 186.3282, 5736723635.93, 1148381329.35, 60034362.02, 3368357926.42, 1401647625.00, 22710810.32 549,413325962.836,2013-02-05T08:44:55.651, 39.1826, 57.4897, 368.258, 80.7982,5.0,4.0, 109.3762, 185.3171, 5248574304.74, 1482539722.72, 0.00, 4115729898.62, 1244973588.51, 22736976.86 550,413325964.133,2013-02-05T08:44:56.947, 39.0988, 57.4919, 368.206, 80.7462,5.0,4.0, 111.0728, 193.7390, 3723872233.10, 1996454189.88, 0.00, 6430884077.04, 223846296.68, 227588319.89 551,413325965.429,2013-02-05T08:44:58.244, 39.0151, 57.4941, 368.157, 80.6942,5.0,4.0, 110.6357, 188.5883, 4483285454.21, 1752000605.85, 0.00, 5308385400.31, 910431027.84, 65811003.76 552,413325966.725,2013-02-05T08:44:59.540, 38.9313, 57.4963, 368.111, 80.6422,5.0,4.0, 107.8215, 186.2427, 4413642009.58, 1693866151.86, 0.00, 4135583602.06, 1251483684.98, 22802676.92 553,413325968.022,2013-02-05T08:45:00.837, 38.8475, 57.4985, 368.068, 80.5903,5.0,4.0, 108.8682, 185.1356, 5609966110.40, 1233560335.77, 60245808.90, 2071087020.53, 1639393213.65, 22824666.33 554,413325969.318,2013-02-05T08:45:02.133, 38.7638, 57.5006, 368.028, 80.5383,5.0,4.0, 108.6930, 186.3949, 5279006162.82, 1081105806.61, 180884767.99, 4233065860.89, 1159622304.36, 45702224.41 555,413325970.615,2013-02-05T08:45:03.430, 38.6800, 57.5028, 367.991, 80.4864,5.0,4.0, 109.9717, 184.9346, 7162382921.19, 541278092.09, 181007823.06, 4738552591.51, 1193892573.58, 0.00 556,413325971.911,2013-02-05T08:45:04.726, 38.5962, 57.5049, 367.957, 80.4344,5.0,4.0, 108.3862, 188.5515, 3927821150.62, 1858296874.09, 0.00, 5245596815.66, 614137019.77, 160267308.48 557,413325973.208,2013-02-05T08:45:06.023, 38.5124, 57.5070, 367.926, 80.3825,5.0,4.0, 110.9074, 190.3132, 6327600929.54, 697793642.61, 241672889.28, 6582383552.38, 249778025.96, 198618370.83 558,413325974.504,2013-02-05T08:45:07.319, 38.4286, 57.5090, 367.897, 80.3306,5.0,4.0, 111.3038, 190.5805, 5651486113.04, 1164543193.47, 120918969.11, 6592676378.33, 250207167.72, 198810927.93 559,413325975.801,2013-02-05T08:45:08.615, 38.3449, 57.5111, 367.872, 80.2787,5.0,4.0, 110.7180, 191.1461, 4117094412.00, 1866252223.84, 0.00, 7112854922.09, 130004057.07, 206697973.19 560,413325977.097,2013-02-05T08:45:09.912, 38.2611, 57.5132, 367.850, 80.2269,5.0,4.0, 110.9320, 191.9929, 4638206664.23, 1713009838.84, 0.00, 5699111497.41, 488349562.20, 183910038.44 561,413325978.394,2013-02-05T08:45:11.208, 38.1773, 57.5152, 367.830, 80.1750,5.0,4.0, 111.9100, 192.5308, 5332768026.84, 1403417732.70, 60592063.50, 7302781379.63, 32612257.46, 230111111.14 562,413325979.690,2013-02-05T08:45:12.505, 38.0935, 57.5172, 367.814, 80.1231,5.0,4.0, 114.5376, 195.6663, 4814315178.16, 1760939595.16, 0.00, 6473336499.13, 228675117.71, 230335102.08 563,413325980.987,2013-02-05T08:45:13.801, 38.0097, 57.5192, 367.801, 80.0713,5.0,4.0, 111.3837, 194.4760, 4657554104.11, 1719844905.46, 0.00, 7577849912.61, 0.00, 230559518.92 564,413325982.283,2013-02-05T08:45:15.098, 37.9259, 57.5212, 367.790, 80.0195,5.0,4.0, 116.6771, 197.2077, 5701984666.75, 1174485367.45, 182176368.12, 8251436159.17, 0.00, 200052128.18 565,413325983.580,2013-02-05T08:45:16.394, 37.8420, 57.5231, 367.782, 79.9677,5.0,4.0, 116.0701, 194.1380, 5536791298.71, 1332843563.83, 121534612.46, 4055101192.07, 1280987005.11, 46210945.17 566,413325984.876,2013-02-05T08:45:17.691, 37.7582, 57.5251, 367.778, 79.9159,5.0,4.0, 114.4950, 198.3627, 5024585357.97, 1570121847.78, 60809234.40, 3180149062.07, 1649771202.18, 0.00 567,413325986.173,2013-02-05T08:45:18.987, 37.6744, 57.5270, 367.776, 79.8641,5.0,4.0, 112.2392, 206.3176, 5378435640.06, 1021924976.29, 243404960.91, 3220021516.72, 1581936705.13, 46301335.63 568,413325987.469,2013-02-05T08:45:20.284, 37.5906, 57.5289, 367.777, 79.8123,5.0,4.0, 118.6398, 205.5680, 4315913573.47, 2029049463.41, 0.00, 5516230806.47, 825315114.04, 139039967.82 569,413325988.766,2013-02-05T08:45:21.580, 37.5068, 57.5308, 367.782, 79.7606,5.0,4.0, 118.5139, 205.3029, 3827322875.05, 2049232342.18, 60935483.51, 3399700577.61, 1686477659.61, 0.00 570,413325990.062,2013-02-05T08:45:22.877, 37.4230, 57.5327, 367.789, 79.7088,5.0,4.0, 116.0760, 204.2195, 6795792704.34, 947289828.55, 121972353.66, 4172109317.39, 1524204677.90, 0.00 571,413325991.359,2013-02-05T08:45:24.173, 37.3392, 57.5346, 367.799, 79.6571,5.0,4.0, 111.4600, 194.3077, 2791767575.86, 2292284699.50, 0.00, 5116317212.48, 696999605.36, 162722827.20 572,413325992.655,2013-02-05T08:45:25.470, 37.2553, 57.5364, 367.812, 79.6054,5.0,4.0, 117.1506, 199.9084, 5591020312.95, 1345512096.62, 122141818.90, 3672138341.16, 1496071117.74, 23268951.24 573,413325993.952,2013-02-05T08:45:26.766, 37.1715, 57.5383, 367.828, 79.5537,5.0,4.0, 113.8419, 198.9500, 5598490578.17, 871763529.01, 305566946.59, 3677571845.42, 1332063457.33, 69875475.05 574,413325995.248,2013-02-05T08:45:28.063, 37.0877, 57.5401, 367.847, 79.5020,5.0,4.0, 113.8971, 196.8687, 5430760191.70, 1428384207.20, 61155944.45, 2655182122.11, 1734571383.19, 0.00 575,413325996.545,2013-02-05T08:45:29.359, 37.0039, 57.5419, 367.869, 79.4504,5.0,4.0, 113.9070, 192.6907, 4385458316.10, 1748078526.34, 61198574.52, 4460398573.87, 1336507651.98, 0.00 576,413325997.841,2013-02-05T08:45:30.656, 36.9200, 57.5437, 367.894, 79.3987,5.0,4.0, 109.0683, 188.7705, 5446599227.67, 1034568898.63, 183749487.11, 5155655894.04, 1004380258.98, 46730585.12 577,413325999.138,2013-02-05T08:45:31.952, 36.8362, 57.5455, 367.922, 79.3471,5.0,4.0, 114.8051, 198.2708, 6861202100.01, 637485062.33, 245170491.14, 7572656152.26, 33534876.87, 233883353.46 578,413326000.434,2013-02-05T08:45:33.249, 36.7524, 57.5472, 367.953, 79.2955,5.0,4.0, 99.3829, 202.6227, 1409274497.97, 1994725745.81, 184006471.21, 2585339290.60, 1813881865.14, 0.00 579,413326001.731,2013-02-05T08:45:34.545, 36.6686, 57.5490, 367.986, 79.2439,5.0,4.0, 116.4081, 201.6226, 6173646876.40, 639139309.90, 368270589.38, 7335737637.00, 269167407.17, 187476320.58 580,413326003.027,2013-02-05T08:45:35.842, 36.5847, 57.5507, 368.023, 79.1923,5.0,4.0, 114.4065, 191.7047, 4238881350.71, 1679911466.79, 122842891.86, 2898641021.69, 1628311661.97, 0.00 581,413326004.324,2013-02-05T08:45:37.138, 36.5009, 57.5524, 368.063, 79.1407,5.0,4.0, 109.0677, 193.2543, 3890694511.93, 1762181094.54, 61464533.17, 2683102694.88, 1687847295.52, 0.00 582,413326005.620,2013-02-05T08:45:38.435, 36.4171, 57.5541, 368.105, 79.0892,5.0,4.0, 111.2839, 196.0109, 5313743711.69, 882454646.42, 307581667.95, 7022746543.79, 33823543.34, 258596745.11 583,413326006.917,2013-02-05T08:45:39.731, 36.3332, 57.5558, 368.151, 79.0376,5.0,4.0, 108.2361, 189.5089, 6562079424.12, 160652948.83, 430917059.92, 2431082372.59, 1693951627.84, 0.00 584,413326008.213,2013-02-05T08:45:41.028, 36.2494, 57.5574, 368.199, 78.9861,5.0,4.0, 118.6137, 196.9946, 6215361593.77, 1447736114.30, 0.00, 4956031727.35, 1289511520.54, 0.00 585,413326009.510,2013-02-05T08:45:42.324, 36.1656, 57.5591, 368.251, 78.9346,5.0,4.0, 115.0782, 203.4530, 3734001132.31, 1852260804.96, 123292575.83, 6617414188.40, 271919892.71, 235787704.17 586,413326010.806,2013-02-05T08:45:43.621, 36.0817, 57.5607, 368.305, 78.8831,5.0,4.0, 112.8526, 198.5189, 3560739064.24, 2096545286.55, 0.00, 6801156501.66, 102136353.23, 259623896.93 587,413326012.103,2013-02-05T08:45:44.917, 35.9979, 57.5624, 368.363, 78.8316,5.0,4.0, 116.5290, 192.4216, 713055552.20, 2179969738.14, 432132964.59, 1484391557.02, 1602742629.00, 94502450.64 588,413326013.399,2013-02-05T08:45:46.214, 35.9141, 57.5640, 368.423, 78.7802,5.0,4.0, 123.9485, 214.6782, 7318105737.75, 242528599.40, 494215064.75, 7344938920.62, 102469062.64, 283789090.76 589,413326014.696,2013-02-05T08:45:47.510, 35.8303, 57.5656, 368.486, 78.7288,5.0,4.0, 123.4114, 213.4944, 6435417658.88, 1133534366.80, 185487896.44, 7444857176.17, 68445758.30, 284127776.95 590,413326015.992,2013-02-05T08:45:48.807, 35.7464, 57.5671, 368.552, 78.6774,5.0,4.0, 122.5557, 213.0365, 6085562672.41, 1216049254.64, 185619166.70, 7367525257.54, 0.00, 308111388.96 591,413326017.289,2013-02-05T08:45:50.103, 35.6626, 57.5687, 368.622, 78.6260,5.0,4.0, 122.3711, 212.0292, 4659518227.22, 2029328574.68, 0.00, 6873297940.21, 195160120.70, 274149487.91 592,413326018.585,2013-02-05T08:45:51.400, 35.5788, 57.5703, 368.694, 78.5746,5.0,4.0, 121.8433, 212.7778, 5741981105.63, 1300421091.71, 185882333.35, 7563879624.41, 34389133.87, 284977333.38 593,413326019.881,2013-02-05T08:45:52.696, 35.4950, 57.5718, 368.769, 78.5232,5.0,4.0, 121.9892, 213.0639, 5749156774.78, 1302071612.11, 186014228.00, 7398171151.32, 68889066.55, 285261414.16 594,413326021.178,2013-02-05T08:45:53.993, 35.4111, 57.5733, 368.847, 78.4719,5.0,4.0, 112.9530, 205.2755, 2698274402.29, 2362995842.94, 0.00, 5556260521.90, 413999076.21, 261750444.44 595,413326022.474,2013-02-05T08:45:55.289, 35.3273, 57.5748, 368.928, 78.4205,5.0,4.0, 121.8125, 212.1402, 5223141976.98, 1713300466.42, 62092878.50, 6976926527.91, 138221211.73, 285830907.20 596,413326023.771,2013-02-05T08:45:56.586, 35.2435, 57.5763, 369.012, 78.3692,5.0,4.0, 122.6945, 214.9832, 5411275300.17, 1552479690.74, 124291782.17, 5573000088.91, 830921895.47, 166934512.55 597,413326025.067,2013-02-05T08:45:57.882, 35.1597, 57.5778, 369.099, 78.3179,5.0,4.0, 124.2708, 217.9482, 4514957337.29, 2127125971.46, 0.00, 7440781124.26, 34677103.40, 310331000.27 598,413326026.364,2013-02-05T08:45:59.179, 35.0759, 57.5792, 369.189, 78.2667,5.0,4.0, 125.5778, 218.1862, 5243789337.51, 1556396364.08, 186703386.76, 7628278107.72, 0.00, 310641235.77 599,413326027.660,2013-02-05T08:46:00.475, 34.9921, 57.5807, 369.281, 78.2154,5.0,4.0, 125.7963, 219.2478, 5793341769.49, 1394316868.91, 186836546.61, 7549773215.02, 104363363.39, 287032561.93 600,413326028.957,2013-02-05T08:46:01.771, 34.9082, 57.5821, 369.377, 78.1642,5.0,4.0, 124.4843, 218.0352, 4894104247.32, 1888798198.40, 62323302.45, 7293128219.01, 139372456.53, 287319800.43 601,413326030.253,2013-02-05T08:46:03.068, 34.8244, 57.5836, 369.476, 78.1130,5.0,4.0, 124.3129, 216.1457, 6533420164.17, 740021959.57, 374206936.16, 6679506683.60, 314085867.18, 263640180.57 602,413326031.550,2013-02-05T08:46:04.364, 34.7406, 57.5850, 369.577, 78.0618,5.0,4.0, 121.2769, 214.6030, 6904761556.68, 411638215.91, 436886865.16, 5707479391.12, 1188426966.24, 47982594.64 603,413326032.846,2013-02-05T08:46:05.661, 34.6568, 57.5864, 369.682, 78.0106,5.0,4.0, 118.4764, 203.7068, 5275801687.44, 1731042674.25, 0.00, 6697381356.19, 245063194.77, 240153410.79 604,413326034.143,2013-02-05T08:46:06.957, 34.5730, 57.5877, 369.790, 77.9595,5.0,4.0, 117.4355, 201.0136, 5830002759.86, 1403420181.23, 62510732.05, 4203726391.37, 1403014608.09, 24044240.34 605,413326035.439,2013-02-05T08:46:08.254, 34.4892, 57.5891, 369.900, 77.9083,5.0,4.0, 117.7742, 201.9967, 4924978925.34, 1818454930.18, 0.00, 4388417965.73, 1299833451.25, 48136723.67 606,413326036.736,2013-02-05T08:46:09.550, 34.4054, 57.5905, 370.014, 77.8572,5.0,4.0, 112.7473, 197.6224, 4930881989.57, 1158639087.20, 250401565.61, 6277452469.22, 175929454.56, 265017702.92 607,413326038.032,2013-02-05T08:46:10.847, 34.3216, 57.5918, 370.130, 77.8061,5.0,4.0, 116.4932, 201.2468, 5302461025.43, 1408667695.75, 125290637.26, 6274208675.96, 400636076.49, 209011486.94 608,413326039.329,2013-02-05T08:46:12.143, 34.2379, 57.5931, 370.249, 77.7550,5.0,4.0, 115.5611, 200.3398, 4547628149.68, 1871336430.49, 0.00, 7013285456.23, 141185480.15, 241409364.48 609,413326040.625,2013-02-05T08:46:13.440, 34.1541, 57.5944, 370.372, 77.7040,5.0,4.0, 116.3649, 201.2580, 4765246646.63, 1827506589.23, 0.00, 7202527936.51, 35351591.82, 265817173.12 610,413326041.922,2013-02-05T08:46:14.736, 34.0703, 57.5957, 370.497, 77.6530,5.0,4.0, 117.4659, 204.7068, 4587393218.64, 1912939571.74, 0.00, 6671030749.58, 177034007.97, 266084425.43 611,413326043.218,2013-02-05T08:46:16.033, 33.9865, 57.5970, 370.625, 77.6019,5.0,4.0, 118.2852, 205.5463, 4776520806.29, 1748755418.00, 62825671.84, 7221304942.02, 0.00, 290565879.59 612,413326044.515,2013-02-05T08:46:17.329, 33.9027, 57.5983, 370.756, 77.5510,5.0,4.0, 118.1389, 205.1481, 5149999358.95, 1500782876.87, 125741839.86, 5061467195.93, 887929614.95, 145429125.93 613,413326045.811,2013-02-05T08:46:18.626, 33.8190, 57.5996, 370.890, 77.5000,5.0,4.0, 119.4010, 205.7067, 6445052583.98, 751316061.54, 314581157.06, 6244510896.30, 426868290.98, 218363275.31 614,413326047.108,2013-02-05T08:46:19.922, 33.7352, 57.6008, 371.027, 77.4490,5.0,4.0, 119.7001, 206.3245, 4610070209.53, 1839261923.76, 62970688.51, 5619683239.07, 712770972.88, 170043364.38 615,413326048.404,2013-02-05T08:46:21.219, 33.6515, 57.6020, 371.167, 77.3981,5.0,4.0, 119.6117, 210.0736, 5538532413.56, 1422993484.33, 126032277.10, 2541179066.42, 1748991003.53, 48632764.59 616,413326049.701,2013-02-05T08:46:22.515, 33.5677, 57.6033, 371.310, 77.3472,5.0,4.0, 121.4015, 211.2846, 7520762207.59, 520807849.20, 294287705.41, 5997586635.47, 536232397.11, 219068001.77 617,413326050.997,2013-02-05T08:46:23.812, 33.4839, 57.6045, 371.456, 77.2963,5.0,4.0, 121.8263, 213.3982, 5181300407.80, 1594305127.46, 126214452.16, 6915121568.99, 143215784.39, 292385153.14 618,413326052.294,2013-02-05T08:46:25.108, 33.4002, 57.6057, 371.605, 77.2455,5.0,4.0, 122.9823, 216.5678, 4522904272.76, 2088333296.19, 0.00, 7015019297.45, 0.00, 341460044.52 619,413326053.590,2013-02-05T08:46:26.405, 33.3165, 57.6068, 371.757, 77.1946,5.0,4.0, 123.2095, 213.5835, 6120627920.47, 1345855940.32, 126397123.62, 5199519515.30, 1113338530.49, 97658440.82 620,413326054.887,2013-02-05T08:46:27.701, 33.2327, 57.6080, 371.911, 77.1438,5.0,4.0, 124.0124, 218.1747, 6313342863.66, 1179059831.06, 189732966.30, 7032789160.72, 251784584.27, 268831753.98 621,413326056.183,2013-02-05T08:46:28.998, 33.1490, 57.6092, 372.069, 77.0930,5.0,4.0, 126.5113, 215.1897, 7064167665.22, 758889877.58, 316450718.34, 5578449885.83, 1296874551.84, 24463923.51 622,413326057.480,2013-02-05T08:46:30.294, 33.0653, 57.6103, 372.230, 77.0422,5.0,4.0, 126.2669, 224.8381, 6886120228.44, 675388883.88, 380016157.49, 2563816170.94, 1912205357.69, 48977259.04 623,413326058.776,2013-02-05T08:46:31.591, 32.9815, 57.6114, 372.393, 76.9915,5.0,4.0, 126.4647, 221.7784, 7452927262.37, 507156588.34, 380291817.52, 4308937453.80, 1698316141.70, 0.00 624,413326060.073,2013-02-05T08:46:32.887, 32.8978, 57.6126, 372.560, 76.9408,5.0,4.0, 125.1605, 219.8896, 5969107921.63, 1184799840.31, 253711893.69, 7068135690.35, 180947059.32, 294457674.43 625,413326061.369,2013-02-05T08:46:34.184, 32.8141, 57.6137, 372.729, 76.8901,5.0,4.0, 125.6216, 220.1480, 4668642040.68, 2118274905.41, 0.00, 7076932400.29, 181222119.47, 294755319.25 626,413326062.666,2013-02-05T08:46:35.480, 32.7304, 57.6148, 372.901, 76.8394,5.0,4.0, 125.1401, 219.5073, 5422955052.46, 1612223822.66, 127058787.12, 7179512543.94, 72620839.88, 319705754.91 627,413326063.962,2013-02-05T08:46:36.777, 32.6467, 57.6158, 373.077, 76.7887,5.0,4.0, 122.8742, 220.1591, 4118590808.98, 2208862872.80, 0.00, 6727594084.36, 327288610.97, 270793874.94 628,413326065.259,2013-02-05T08:46:38.073, 32.5630, 57.6169, 373.255, 76.7381,5.0,4.0, 123.4949, 217.1813, 7309322200.02, 595410318.97, 318109222.08, 6920430659.86, 254942578.71, 271067847.69 629,413326066.555,2013-02-05T08:46:39.370, 32.4793, 57.6180, 373.436, 76.6875,5.0,4.0, 127.8446, 221.5336, 5628839573.14, 1362575091.50, 254672634.92, 3233502666.22, 1823766067.91, 24667470.08 630,413326067.852,2013-02-05T08:46:40.666, 32.3956, 57.6190, 373.620, 76.6369,5.0,4.0, 124.2328, 220.5169, 3381067399.12, 2472634042.66, 0.00, 7214919556.95, 73060520.10, 321001723.71 631,413326069.148,2013-02-05T08:46:41.963, 32.3120, 57.6201, 373.807, 76.5863,5.0,4.0, 124.4991, 216.5174, 4513099078.78, 2134137893.27, 0.00, 3106062123.69, 1871621011.12, 0.00 632,413326070.445,2013-02-05T08:46:43.259, 32.2283, 57.6211, 373.997, 76.5358,5.0,4.0, 126.6386, 221.5259, 7153657269.76, 598274331.95, 382844724.82, 6583454925.89, 366400942.50, 272167228.35 633,413326071.741,2013-02-05T08:46:44.556, 32.1446, 57.6221, 374.190, 76.4853,5.0,4.0, 127.4107, 224.2663, 7350022289.34, 427849903.08, 446978018.07, 4734701733.39, 1321019625.24, 99070159.41 634,413326073.037,2013-02-05T08:46:45.852, 32.0610, 57.6231, 374.386, 76.4348,5.0,4.0, 127.1527, 221.5830, 6414770141.73, 1627771273.85, 0.00, 7064174127.23, 110249610.94, 322304262.44 635,413326074.334,2013-02-05T08:46:47.149, 31.9773, 57.6241, 374.585, 76.3843,5.0,4.0, 123.7962, 221.8954, 4611202536.83, 1776754115.60, 149210303.42, 6886575415.93, 147218945.32, 322630910.27 636,413326075.630,2013-02-05T08:46:48.445, 31.8937, 57.6250, 374.787, 76.3339,5.0,4.0, 124.8048, 220.5655, 4348927426.70, 2061035361.25, 63993994.26, 7826599252.79, 110578762.68, 273272119.82 637,413326076.927,2013-02-05T08:46:49.742, 31.8101, 57.6260, 374.992, 76.2835,5.0,4.0, 126.6346, 221.4550, 4921547655.90, 1805550231.79, 128081545.49, 7835988067.27, 36914423.92, 298417300.82 638,413326078.223,2013-02-05T08:46:51.038, 31.7264, 57.6269, 375.199, 76.2331,5.0,4.0, 126.5075, 222.4656, 4358417687.68, 2238097255.91, 0.00, 7471771633.76, 36969245.31, 323613256.77 639,413326079.520,2013-02-05T08:46:52.335, 31.6428, 57.6279, 375.410, 76.1827,5.0,4.0, 125.2295, 220.3676, 4363150198.08, 2068385205.73, 64134500.09, 7761207227.77, 37024051.67, 299022923.66 640,413326080.816,2013-02-05T08:46:53.631, 31.5592, 57.6288, 375.623, 76.1323,5.0,4.0, 124.3705, 219.2211, 5795455444.91, 1429861438.12, 149756713.01, 7115097125.74, 148315371.61, 299326282.18 641,413326082.113,2013-02-05T08:46:54.928, 31.4756, 57.6297, 375.840, 76.0820,5.0,4.0, 123.5081, 217.9446, 4752815335.17, 1900508251.02, 64228452.88, 6842339687.55, 185668094.61, 299630003.24 642,413326083.409,2013-02-05T08:46:56.224, 31.3920, 57.6306, 376.059, 76.0317,5.0,4.0, 122.6028, 213.0188, 5033564063.97, 1612396607.71, 149976197.44, 3847500121.42, 1524723565.48, 49989014.20 643,413326084.706,2013-02-05T08:46:57.520, 31.3084, 57.6315, 376.281, 75.9815,5.0,4.0, 121.1501, 209.6473, 4953561508.34, 1904994223.68, 0.00, 7328260430.97, 484160624.86, 150119263.21 644,413326086.002,2013-02-05T08:46:58.817, 31.2249, 57.6324, 376.507, 75.9312,5.0,4.0, 120.6018, 214.8900, 4738024142.74, 1955398792.75, 0.00, 4326872821.96, 1044339935.91, 175316939.73 645,413326087.299,2013-02-05T08:47:00.113, 31.1413, 57.6332, 376.735, 75.8810,5.0,4.0, 119.9778, 211.0640, 4964157685.61, 1735888781.12, 64417026.70, 4896978044.97, 971166797.19, 150424240.12 646,413326088.603,2013-02-05T08:47:01.418, 31.0572, 57.6341, 376.967, 75.8305,5.0,4.0, 120.8741, 211.6198, 4748130677.89, 1959994131.53, 0.00, 6316938478.17, 374072676.82, 250961658.15 647,413326089.908,2013-02-05T08:47:02.722, 30.9732, 57.6350, 377.203, 75.7801,5.0,4.0, 122.7073, 215.5923, 4783381530.72, 2000956634.77, 0.00, 6229903736.01, 599391206.55, 200973234.94 648,413326091.212,2013-02-05T08:47:04.026, 30.8891, 57.6358, 377.441, 75.7296,5.0,4.0, 122.8220, 214.4902, 4214721579.05, 2178006573.88, 0.00, 3591912335.38, 1426046847.71, 100609117.15 649,413326092.516,2013-02-05T08:47:05.331, 30.8051, 57.6366, 377.683, 75.6792,5.0,4.0, 122.5120, 211.1887, 4027387566.76, 2093328488.53, 64615973.94, 6340438205.07, 526150745.63, 201422656.97 650,413326093.821,2013-02-05T08:47:06.635, 30.7210, 57.6374, 377.927, 75.6288,5.0,4.0, 120.1269, 212.9141, 6911356213.83, 611266233.08, 323317415.43, 1800109662.51, 1919478197.68, 50406827.94 651,413326095.125,2013-02-05T08:47:07.940, 30.6370, 57.6382, 378.174, 75.5785,5.0,4.0, 122.0727, 214.5825, 5957689281.31, 1223956221.90, 194133137.65, 6260207771.94, 414605866.12, 252290247.06 652,413326096.429,2013-02-05T08:47:09.244, 30.5530, 57.6390, 378.425, 75.5281,5.0,4.0, 121.5365, 215.1979, 4696837486.76, 1994367735.57, 0.00, 6837153419.23, 226476245.43, 277801306.26 653,413326097.734,2013-02-05T08:47:10.548, 30.4690, 57.6398, 378.678, 75.4778,5.0,4.0, 122.5405, 214.5575, 5007217850.68, 1927832413.21, 0.00, 6084422937.25, 529208720.34, 227522991.03 654,413326099.038,2013-02-05T08:47:11.853, 30.3850, 57.6406, 378.934, 75.4276,5.0,4.0, 122.8239, 216.6647, 5012427514.31, 1666876657.80, 129708107.63, 5615476421.06, 643538199.12, 227754260.79 655,413326100.342,2013-02-05T08:47:13.157, 30.3010, 57.6413, 379.193, 75.3773,5.0,4.0, 122.3920, 217.7204, 6282017361.38, 909687779.18, 302875201.29, 2858575174.54, 1933396571.62, 0.00 656,413326101.647,2013-02-05T08:47:14.461, 30.2170, 57.6421, 379.455, 75.3271,5.0,4.0, 122.2491, 217.6862, 5795561732.03, 1143135046.58, 259798625.40, 5819029563.79, 531499756.29, 253575072.66 657,413326102.951,2013-02-05T08:47:15.766, 30.1331, 57.6428, 379.720, 75.2769,5.0,4.0, 123.6407, 216.8303, 4641233759.39, 1936769450.84, 64997536.09, 7258139211.43, 76037565.78, 304599463.95 658,413326104.255,2013-02-05T08:47:17.070, 30.0491, 57.6435, 379.988, 75.2267,5.0,4.0, 122.7048, 218.0525, 4258842520.32, 2027138419.95, 65045467.82, 4589258556.11, 1104125129.77, 152454588.35 659,413326105.560,2013-02-05T08:47:18.374, 29.9652, 57.6443, 380.259, 75.1766,5.0,4.0, 122.6253, 219.2719, 5813472767.29, 1147092685.79, 260373805.28, 6604479399.28, 228766563.15, 305219223.91 660,413326106.864,2013-02-05T08:47:19.679, 29.8812, 57.6450, 380.533, 75.1265,5.0,4.0, 124.4743, 221.3644, 4267576836.53, 2208482810.51, 0.00, 6036940409.24, 610915573.39, 229147203.03 661,413326108.168,2013-02-05T08:47:20.983, 29.7973, 57.6457, 380.810, 75.0764,5.0,4.0, 125.5397, 223.2417, 6715907176.57, 549595737.34, 456327008.55, 2949282638.50, 1738762195.87, 73628224.12 662,413326109.473,2013-02-05T08:47:22.287, 29.7134, 57.6463, 381.090, 75.0264,5.0,4.0, 126.1380, 224.0005, 5831293392.20, 1239588581.26, 260950840.04, 6338549378.97, 497784252.82, 255126130.83 663,413326110.777,2013-02-05T08:47:23.592, 29.6295, 57.6470, 381.373, 74.9764,5.0,4.0, 126.8201, 223.9055, 5448066141.36, 1241006993.48, 326429490.95, 7210908478.21, 76691012.73, 332001287.34 664,413326112.081,2013-02-05T08:47:24.896, 29.5456, 57.6477, 381.659, 74.9264,5.0,4.0, 126.1013, 223.6630, 6816978207.92, 532467832.51, 457338958.90, 7026402396.21, 191999492.94, 306774423.60 665,413326113.386,2013-02-05T08:47:26.200, 29.4617, 57.6483, 381.947, 74.8764,5.0,4.0, 125.3031, 224.7699, 4874187314.83, 1776917755.20, 130764852.44, 6881329627.48, 148323624.65, 332676983.53 666,413326114.690,2013-02-05T08:47:27.505, 29.3778, 57.6490, 382.239, 74.8265,5.0,4.0, 125.7536, 222.0368, 6635570954.75, 711576829.68, 392584594.27, 6752538597.71, 308069038.16, 281782227.67 667,413326115.994,2013-02-05T08:47:28.809, 29.2940, 57.6496, 382.534, 74.7766,5.0,4.0, 124.3915, 219.8398, 4493277323.81, 2137158879.07, 0.00, 2414273654.82, 2043837343.47, 0.00 668,413326117.299,2013-02-05T08:47:30.113, 29.2101, 57.6502, 382.831, 74.7267,5.0,4.0, 123.8796, 219.8124, 6453334456.30, 713195492.20, 393165568.51, 6574027756.09, 231703739.92, 308024458.40 669,413326118.603,2013-02-05T08:47:31.418, 29.1263, 57.6508, 383.132, 74.6769,5.0,4.0, 121.3299, 213.3746, 6655532982.88, 714004427.32, 327880419.73, 3000261690.69, 1856236488.04, 0.00 670,413326119.907,2013-02-05T08:47:32.722, 29.0425, 57.6514, 383.435, 74.6270,5.0,4.0, 120.9530, 211.5752, 6466218855.20, 625461461.20, 393747736.10, 7072839757.95, 38725879.30, 308651408.11 671,413326121.212,2013-02-05T08:47:34.026, 28.9587, 57.6520, 383.741, 74.5773,5.0,4.0, 119.4419, 210.2526, 6472645010.92, 715621505.89, 328366053.93, 6789553487.66, 77560294.77, 308965362.01 672,413326122.516,2013-02-05T08:47:35.331, 28.8749, 57.6526, 384.051, 74.5275,5.0,4.0, 118.5438, 209.8580, 7264401170.53, 447768531.03, 328609240.38, 6784471050.96, 110371446.31, 297824832.48 673,413326123.821,2013-02-05T08:47:36.635, 28.7911, 57.6531, 384.363, 74.4778,5.0,4.0, 118.9539, 210.0826, 5109760585.27, 1524129750.85, 131541068.75, 6791811502.24, 110525581.35, 298127769.45 674,413326125.125,2013-02-05T08:47:37.939, 28.7073, 57.6537, 384.678, 74.4281,5.0,4.0, 119.5490, 210.3700, 4721352435.46, 1795112866.49, 65819269.50, 6811615274.63, 155771381.96, 284083365.52 675,413326126.429,2013-02-05T08:47:39.244, 28.6236, 57.6542, 384.996, 74.3784,5.0,4.0, 120.0049, 210.9748, 7088992641.15, 269569687.52, 461076372.97, 5162915389.62, 818937899.39, 180964200.83 676,413326127.734,2013-02-05T08:47:40.548, 28.5398, 57.6548, 385.317, 74.3288,5.0,4.0, 121.5515, 214.5546, 5913287586.10, 1079489385.52, 263667542.14, 6241154105.54, 312409780.00, 284661552.79 677,413326129.038,2013-02-05T08:47:41.853, 28.4561, 57.6553, 385.642, 74.2792,5.0,4.0, 122.5147, 217.1185, 3946047817.63, 2251457555.08, 0.00, 7126434839.69, 0.00, 336760362.56 678,413326130.342,2013-02-05T08:47:43.157, 28.3723, 57.6558, 385.968, 74.2296,5.0,4.0, 123.4180, 221.7680, 5924846310.00, 991750350.19, 330073473.71, 6449954596.68, 352435759.93, 285240884.24 679,413326131.647,2013-02-05T08:47:44.461, 28.2886, 57.6563, 386.298, 74.1801,5.0,4.0, 125.5711, 223.2942, 5534161838.85, 1443836088.49, 198161616.59, 6162018202.82, 509636811.76, 259520850.29 680,413326132.951,2013-02-05T08:47:45.766, 28.2049, 57.6568, 386.631, 74.1306,5.0,4.0, 127.7612, 226.4338, 5143854344.51, 1897150856.06, 66102887.02, 6168562667.09, 628111108.65, 233806298.61 681,413326134.255,2013-02-05T08:47:47.070, 28.1213, 57.6573, 386.967, 74.0811,5.0,4.0, 128.6092, 228.9078, 6535060948.60, 813971210.06, 396911696.72, 5292939722.61, 825531824.96, 234044062.74 682,413326135.560,2013-02-05T08:47:48.374, 28.0376, 57.6578, 387.306, 74.0317,5.0,4.0, 128.5434, 231.2422, 4162692082.32, 2082464651.30, 132402118.65, 6574103015.04, 433016283.23, 286344736.01 683,413326136.864,2013-02-05T08:47:49.679, 27.9539, 57.6582, 387.647, 73.9823,5.0,4.0, 131.4776, 234.4654, 5754017605.90, 1268996461.14, 331251082.29, 6286355735.49, 354772587.78, 338751515.20 684,413326138.168,2013-02-05T08:47:50.983, 27.8703, 57.6587, 387.992, 73.9329,5.0,4.0, 132.1680, 234.3064, 5958151610.59, 1088918812.30, 397796523.60, 6489615404.17, 907884024.38, 156505820.40 685,413326139.473,2013-02-05T08:47:52.287, 27.7866, 57.6591, 388.339, 73.8835,5.0,4.0, 134.7994, 233.2771, 7280024424.52, 940882533.38, 309627133.31, 7579151141.67, 513854152.13, 208886584.59 686,413326140.777,2013-02-05T08:47:53.592, 27.7030, 57.6596, 388.690, 73.8342,5.0,4.0, 131.3733, 234.2234, 6765504329.85, 818499538.61, 398387811.55, 7094404315.49, 277068737.32, 313648412.44 687,413326142.081,2013-02-05T08:47:54.896, 27.6194, 57.6600, 389.043, 73.7850,5.0,4.0, 131.9406, 235.0923, 5178553568.39, 1729853497.65, 199341935.31, 5424984590.48, 951245647.53, 209311496.86 688,413326143.386,2013-02-05T08:47:56.200, 27.5358, 57.6604, 389.400, 73.7357,5.0,4.0, 132.2202, 238.1370, 7575852593.75, 182290827.02, 598470305.57, 4838191658.26, 1270054513.69, 157143186.61 689,413326144.690,2013-02-05T08:47:57.505, 27.4523, 57.6608, 389.759, 73.6865,5.0,4.0, 132.1479, 232.2527, 3991072727.63, 2372392630.23, 66546134.81, 5535093711.96, 1152551425.94, 131085747.56 690,413326145.994,2013-02-05T08:47:58.809, 27.3687, 57.6612, 390.121, 73.6373,5.0,4.0, 129.7556, 233.2241, 7190727168.20, 91346291.03, 665956139.97, 5837645584.23, 676550397.71, 262437921.52 691,413326147.299,2013-02-05T08:48:00.113, 27.2852, 57.6616, 390.486, 73.5882,5.0,4.0, 131.3624, 231.9138, 4798341540.61, 2103273522.08, 66645137.85, 5843664718.22, 916572817.41, 183893211.90 692,413326148.603,2013-02-05T08:48:01.418, 27.2016, 57.6620, 390.854, 73.5390,5.0,4.0, 131.0365, 235.4741, 7004167301.99, 732376171.09, 400168236.19, 7237732259.42, 0.00, 394457241.03 693,413326149.907,2013-02-05T08:48:02.722, 27.1181, 57.6623, 391.225, 73.4900,5.0,4.0, 132.8123, 233.4957, 8212584000.75, 274941990.09, 467210227.45, 6649663136.04, 519463767.06, 263238636.50 694,413326151.212,2013-02-05T08:48:04.026, 27.0346, 57.6627, 391.599, 73.4409,5.0,4.0, 129.5545, 232.9203, 4009139900.85, 2293188732.77, 66784039.40, 6754435450.55, 320014656.30, 316143023.79 695,413326152.516,2013-02-05T08:48:05.331, 26.9511, 57.6630, 391.975, 73.3919,5.0,4.0, 129.5359, 230.8374, 6123110691.21, 1141288227.46, 311890739.58, 7656211726.89, 120166992.45, 316464100.96 696,413326153.820,2013-02-05T08:48:06.635, 26.8677, 57.6634, 392.355, 73.3429,5.0,4.0, 130.3572, 231.7790, 3614963583.51, 2573983667.81, 0.00, 2488313601.26, 2165911655.95, 0.00 697,413326155.125,2013-02-05T08:48:07.939, 26.7842, 57.6637, 392.738, 73.2940,5.0,4.0, 129.4230, 228.9785, 5025450274.79, 1840562958.50, 133866479.52, 7771420977.83, 160653058.51, 290681497.04 698,413326156.429,2013-02-05T08:48:09.244, 26.7008, 57.6640, 393.123, 73.2450,5.0,4.0, 129.5602, 227.2576, 5633723432.31, 1658308810.29, 133966116.84, 8078494194.95, 80434064.81, 290976576.80 699,413326157.734,2013-02-05T08:48:10.548, 26.6173, 57.6643, 393.511, 73.1962,5.0,4.0, 129.1616, 231.3283, 6645886595.08, 1475653528.64, 67032919.13, 6089948806.15, 684603228.72, 238313377.31 700,413326159.038,2013-02-05T08:48:11.852, 26.5339, 57.6646, 393.903, 73.1473,5.0,4.0, 129.2486, 234.6027, 7256746638.61, 461641911.42, 469579750.77, 6096083372.16, 806490031.94, 212049077.40 701,413326160.342,2013-02-05T08:48:13.157, 26.4505, 57.6649, 394.297, 73.0985,5.0,4.0, 129.3346, 229.5084, 1815856083.31, 2403137800.30, 335663826.62, 7302642355.55, 80756404.86, 344929357.27 702,413326161.647,2013-02-05T08:48:14.461, 26.3672, 57.6652, 394.694, 73.0497,5.0,4.0, 82.9067, 229.1980, 403893956.29, 277584986.83, 940558502.04, 3705048195.31, 1900298376.82, 0.00 703,413326162.951,2013-02-05T08:48:15.765, 26.2838, 57.6655, 395.094, 73.0010,5.0,4.0, 129.0190, 236.2456, 4041898305.08, 1574340411.21, 403336603.93, 5511908256.88, 849970926.39, 239233410.87 704,413326164.255,2013-02-05T08:48:17.070, 26.2005, 57.6657, 395.497, 72.9523,5.0,4.0, 128.5651, 240.5133, 7484344010.04, 92708133.68, 605455427.47, 5517405482.91, 202642210.80, 452343554.43 705,413326165.560,2013-02-05T08:48:18.374, 26.1171, 57.6660, 395.903, 72.9036,5.0,4.0, 131.4323, 237.2284, 7896093028.73, 185615931.03, 538583392.06, 1305411280.41, 2110266888.90, 106541682.48 706,413326166.864,2013-02-05T08:48:19.679, 26.0338, 57.6662, 396.312, 72.8550,5.0,4.0, 133.2784, 238.0982, 6079439566.53, 1486524100.44, 202119191.62, 5226825868.53, 1706697169.37, 0.00 707,413326168.168,2013-02-05T08:48:20.983, 25.9505, 57.6665, 396.723, 72.8064,5.0,4.0, 131.2247, 236.5602, 4951892511.72, 1541267262.37, 314641811.06, 6841844062.02, 244135301.02, 346962716.58 708,413326169.473,2013-02-05T08:48:22.287, 25.8672, 57.6667, 397.138, 72.7578,5.0,4.0, 131.3772, 232.2146, 5278396130.93, 1955251611.37, 67473468.41, 4834304108.26, 1018569151.89, 213731863.93 709,413326170.777,2013-02-05T08:48:23.592, 25.7840, 57.6669, 397.555, 72.7093,5.0,4.0, 129.3027, 232.8579, 5689556015.56, 1770930998.75, 67523733.79, 3629297829.96, 1346277744.44, 187204842.73 710,413326172.081,2013-02-05T08:48:24.896, 25.7007, 57.6671, 397.976, 72.6608,5.0,4.0, 132.5482, 236.3555, 8743825479.87, 93286608.74, 472947836.89, 6053582717.89, 653425675.07, 267652182.23 711,413326173.386,2013-02-05T08:48:26.200, 25.6175, 57.6673, 398.399, 72.6123,5.0,4.0, 132.6728, 237.4909, 7530516060.76, 466931099.37, 473300232.26, 5693855278.45, 473185794.93, 348300232.26 712,413326174.690,2013-02-05T08:48:27.505, 25.5343, 57.6675, 398.825, 72.5639,5.0,4.0, 131.1064, 236.0298, 7537264935.70, 280457391.78, 541317634.10, 3234901115.45, 1719735204.86, 107277824.57 713,413326176.002,2013-02-05T08:48:28.817, 25.4506, 57.6677, 399.256, 72.5152,5.0,4.0, 133.9569, 238.4823, 7340111538.10, 280756026.47, 609436198.39, 2732109500.56, 1844979102.15, 107386440.64 714,413326177.314,2013-02-05T08:48:30.129, 25.3669, 57.6679, 399.691, 72.4666,5.0,4.0, 134.1400, 239.2361, 6734436570.94, 749478846.62, 474359241.42, 2664913588.09, 2216860818.98, 0.00 715,413326178.627,2013-02-05T08:48:31.441, 25.2833, 57.6681, 400.128, 72.4180,5.0,4.0, 133.2110, 241.2162, 6944683957.00, 937843395.39, 339080614.54, 1622175298.28, 2178639442.05, 80702967.77 716,413326179.939,2013-02-05T08:48:32.753, 25.1996, 57.6682, 400.569, 72.3694,5.0,4.0, 134.0142, 238.4114, 5315354579.42, 1877675891.03, 135733368.95, 3957879635.59, 1605232808.10, 107712858.87 717,413326181.251,2013-02-05T08:48:34.066, 25.1160, 57.6684, 401.012, 72.3209,5.0,4.0, 135.8400, 247.4648, 4091631288.14, 2443046807.44, 67907166.06, 1145204720.69, 2224936823.69, 116783387.47 718,413326182.563,2013-02-05T08:48:35.378, 25.0324, 57.6685, 401.458, 72.2724,5.0,4.0, 136.4767, 248.2413, 4914297283.32, 2069380396.16, 135915617.49, 4546043413.95, 938029310.79, 311737476.63 719,413326183.875,2013-02-05T08:48:36.690, 24.9488, 57.6687, 401.908, 72.2239,5.0,4.0, 137.6220, 249.7721, 5943345406.23, 1506594026.52, 272033987.98, 4207171425.26, 1274686670.33, 234039652.64 720,413326185.188,2013-02-05T08:48:38.002, 24.8653, 57.6688, 402.360, 72.1755,5.0,4.0, 138.7440, 251.1056, 7589559928.60, 754091873.35, 408355386.92, 7333610358.72, 124087946.72, 405478405.47 721,413326186.500,2013-02-05T08:48:39.314, 24.7817, 57.6689, 402.815, 72.1271,5.0,4.0, 141.5033, 252.1035, 8622737683.12, 94360819.04, 612990104.19, 9175783551.19, 41415995.41, 324710844.04 722,413326187.812,2013-02-05T08:48:40.627, 24.6982, 57.6690, 403.273, 72.0788,5.0,4.0, 140.3328, 256.9407, 5548042562.34, 1983662783.22, 136321677.22, 8572238851.16, 124407991.31, 352125870.29 723,413326189.124,2013-02-05T08:48:41.939, 24.6147, 57.6691, 403.733, 72.0305,5.0,4.0, 142.3685, 257.3546, 6991307735.46, 756316550.40, 545612272.32, 4606334560.55, 1280941425.83, 234940492.19 724,413326190.436,2013-02-05T08:48:43.251, 24.5312, 57.6692, 404.197, 71.9822,5.0,4.0, 142.1151, 262.0367, 5556762565.86, 1608860398.69, 341262229.28, 6337967198.74, 83130613.43, 515582715.29 725,413326191.749,2013-02-05T08:48:44.563, 24.4477, 57.6693, 404.664, 71.9340,5.0,4.0, 143.0525, 264.2297, 5149627287.92, 2463190752.35, 0.00, 4289661692.12, 1419413728.37, 235415888.45 726,413326193.061,2013-02-05T08:48:45.875, 24.3643, 57.6693, 405.133, 71.8858,5.0,4.0, 143.7043, 263.1975, 8658884140.98, 0.00, 683544095.02, 2048379922.75, 2166939145.46, 135954179.43 727,413326194.373,2013-02-05T08:48:47.188, 24.2808, 57.6694, 405.606, 71.8376,5.0,4.0, 144.5954, 265.8877, 7015643943.41, 949365575.07, 478838215.38, 1947797318.01, 2127984602.83, 163309945.56 728,413326195.685,2013-02-05T08:48:48.500, 24.1974, 57.6695, 406.081, 71.7895,5.0,4.0, 145.4787, 264.7353, 5989102388.98, 1710643427.43, 273826212.62, 3154666180.77, 1899820322.59, 157420387.60 729,413326196.997,2013-02-05T08:48:49.812, 24.1140, 57.6695, 406.559, 71.7414,5.0,4.0, 146.6922, 266.9030, 6406560061.43, 1616956307.02, 273989836.74, 7496316716.36, 83642119.62, 463553664.86 730,413326198.310,2013-02-05T08:48:51.124, 24.0306, 57.6696, 407.041, 71.6934,5.0,4.0, 146.4214, 266.2253, 8273642499.66, 190428427.79, 685486295.83, 7726636335.86, 0.00, 473120542.77 731,413326199.622,2013-02-05T08:48:52.436, 23.9473, 57.6696, 407.525, 71.6454,5.0,4.0, 145.8539, 264.4484, 6003540397.55, 1715639747.57, 274399364.36, 4526792430.26, 1341680746.65, 245906922.21 732,413326200.934,2013-02-05T08:48:53.749, 23.8640, 57.6696, 408.012, 71.5974,5.0,4.0, 143.9234, 266.9281, 7873445783.44, 381649564.06, 617859834.21, 6796522906.98, 125942185.53, 492310590.69 733,413326202.246,2013-02-05T08:48:55.061, 23.7806, 57.6696, 408.501, 71.5495,5.0,4.0, 143.0537, 258.2816, 7465427368.78, 764091414.53, 480916683.48, 2782983129.07, 2143729634.47, 82134619.26 734,413326203.558,2013-02-05T08:48:56.373, 23.6973, 57.6696, 408.994, 71.5016,5.0,4.0, 141.4226, 255.1439, 4150288439.49, 2580946961.94, 68743443.33, 7366333345.98, 324589745.48, 356204103.29 735,413326204.871,2013-02-05T08:48:57.685, 23.6141, 57.6696, 409.490, 71.4538,5.0,4.0, 140.2218, 254.0785, 8307639136.27, 0.00, 687948017.30, 4268670516.76, 1299998987.43, 237709074.74 736,413326206.183,2013-02-05T08:48:58.997, 23.5308, 57.6696, 409.988, 71.4060,5.0,4.0, 130.3596, 249.3233, 4573079791.78, 862096662.89, 688461963.33, 7543892686.90, 42182722.68, 411834662.69 737,413326207.495,2013-02-05T08:49:00.310, 23.4476, 57.6696, 410.490, 71.3582,5.0,4.0, 137.0876, 250.1993, 7697601161.83, 95887398.07, 688976261.14, 7343975022.79, 0.00, 439733394.21 738,413326208.807,2013-02-05T08:49:01.622, 23.3644, 57.6696, 410.994, 71.3105,5.0,4.0, 139.0300, 252.1500, 4371861597.64, 2303195255.79, 137877589.16, 7452891248.04, 0.00, 440088076.37 739,413326210.119,2013-02-05T08:49:02.934, 23.2812, 57.6696, 411.501, 71.2628,5.0,4.0, 140.5105, 255.5286, 6875860201.40, 1152783172.76, 344951425.49, 6527265045.48, 126994037.08, 468064917.44 740,413326211.432,2013-02-05T08:49:04.246, 23.1980, 57.6695, 412.011, 71.2152,5.0,4.0, 139.3480, 254.9570, 7090177620.83, 769312078.64, 483292655.52, 6948049685.68, 127153126.95, 440975576.02 741,413326212.744,2013-02-05T08:49:05.558, 23.1149, 57.6695, 412.524, 71.1676,5.0,4.0, 138.1764, 258.9440, 7304835695.38, 385050812.55, 621840258.45, 6020222214.83, 891184929.83, 275887334.12 742,413326214.056,2013-02-05T08:49:06.871, 23.0317, 57.6694, 413.040, 71.1200,5.0,4.0, 142.8594, 253.0673, 5638932514.98, 2023173995.23, 138269254.37, 1741863352.62, 2293906945.80, 79764975.62 743,413326215.368,2013-02-05T08:49:08.183, 22.9486, 57.6693, 413.559, 71.0725,5.0,4.0, 144.0197, 263.3490, 8151928135.22, 289320638.84, 622676115.44, 7173723697.60, 85065413.90, 469858613.14 744,413326216.680,2013-02-05T08:49:09.495, 22.8655, 57.6693, 414.081, 71.0250,5.0,4.0, 143.1672, 153.0329, 6496147136.58, 1555346510.12, 242332549.65, 208122560.72, 1618253727.64, 27666546.10 745,413326217.993,2013-02-05T08:49:10.807, 22.7825, 57.6692, 414.605, 70.9776,5.0,4.0, 143.5789, 130.4157, 8584245097.06, 0.00, 692895350.60, 4366514640.96, 121183132.52, 160011886.85 746,413326219.305,2013-02-05T08:49:12.119, 22.6994, 57.6691, 415.132, 70.9302,5.0,4.0, 144.6433, 125.0479, 6285321703.22, 1160591543.60, 485316199.41, 4064992427.86, 640211915.84, 0.00 747,413326220.617,2013-02-05T08:49:13.432, 22.6164, 57.6690, 415.663, 70.8828,5.0,4.0, 143.0706, 5.5109, 5032417965.15, 1355400623.17, 555060788.95, 104324411.29, 42733621.79, 0.00 748,413326221.929,2013-02-05T08:49:14.744, 22.5334, 57.6689, 416.196, 70.8355,5.0,4.0, 142.4656, 124.5046, 7685113844.48, 1003738062.21, 324026917.55, 875505561.92, 729621023.43, 160462389.47 749,413326223.242,2013-02-05T08:49:16.056, 22.4504, 57.6688, 416.732, 70.7883,5.0,4.0, 146.5949, 100.6143,10255255645.24, 0.00, 486402759.93, 627069756.22, 1028140412.39, 0.00 750,413326224.554,2013-02-05T08:49:17.368, 22.3675, 57.6687, 417.271, 70.7410,5.0,4.0, 142.4178, 7.3042, 8551663009.31, 402227750.56, 486692810.83, 209172685.57, 42881375.07, 0.00 751,413326225.866,2013-02-05T08:49:18.681, 22.2846, 57.6685, 417.812, 70.6938,5.0,4.0, 143.3578, 48.2955, 7361910006.74, 1652189401.39, 69579365.24, 1465514460.17, 85868175.69, 55700854.87 752,413326227.178,2013-02-05T08:49:19.993, 22.2017, 57.6684, 418.357, 70.6467,5.0,4.0, 144.8322, 19.6735, 4841783099.01, 1459285705.36, 557049722.57, 0.00, 42986772.17, 55756693.42 753,413326228.490,2013-02-05T08:49:21.305, 22.1188, 57.6683, 418.904, 70.5996,5.0,4.0, 148.1897, 7.9640, 9270098634.78, 486918818.94, 418098570.20, 0.00, 0.00, 27906281.94 754,413326229.803,2013-02-05T08:49:22.617, 22.0359, 57.6681, 419.455, 70.5525,5.0,4.0, 146.4687, 36.3658, 7378744340.85, 584773005.04, 627521583.39, 314819855.39, 172326137.61, 55857283.48 755,413326231.115,2013-02-05T08:49:23.929, 21.9531, 57.6680, 420.008, 70.5055,5.0,4.0, 144.3034, 73.5886, 7173746191.73, 585360766.79, 627988988.99, 105032656.59, 0.00, 251609455.61 756,413326232.427,2013-02-05T08:49:25.242, 21.8702, 57.6678, 420.564, 70.4585,5.0,4.0, 148.5013, 81.7089, 6444128664.83, 1213749925.98, 488799632.53, 2733255665.61, 129560175.59, 83953761.35 757,413326233.739,2013-02-05T08:49:26.554, 21.7875, 57.6676, 421.123, 70.4116,5.0,4.0, 147.2086, 42.1437, 8240705900.57, 195472672.13, 698701129.26, 1788385795.88, 43228773.07, 28006983.88 758,413326235.051,2013-02-05T08:49:27.866, 21.7047, 57.6675, 421.684, 70.3647,5.0,4.0, 140.9509, 77.4188, 6344120489.49, 1174009980.36, 419532801.68, 2105829412.11, 476094419.34, 0.00 759,413326236.371,2013-02-05T08:49:29.186, 21.6214, 57.6673, 422.252, 70.3176,5.0,4.0, 99.8776, 150.4796, 0.00, 1664843142.47, 559793487.79, 5585332749.33, 86667649.52, 168378139.30 760,413326237.691,2013-02-05T08:49:30.506, 21.5382, 57.6671, 422.823, 70.2705,5.0,4.0, 148.6503, 179.3712, 8682856584.79, 98010146.08, 700158509.09, 6116521645.37, 130127457.57, 224683665.46 761,413326239.012,2013-02-05T08:49:31.826, 21.4550, 57.6669, 423.397, 70.2234,5.0,4.0, 148.3677, 120.3113, 8624042335.86, 203223411.82, 653967637.86, 1266590244.44, 1129135590.77, 0.00 762,413326240.332,2013-02-05T08:49:33.146, 21.3718, 57.6667, 423.973, 70.1764,5.0,4.0, 148.4851, 136.7770, 8630941719.31, 203425722.14, 654454305.73, 2852306131.29, 0.00, 309557540.17 763,413326241.652,2013-02-05T08:49:34.466, 21.2887, 57.6664, 424.553, 70.1295,5.0,4.0, 146.4626, 268.1948, 7774047844.45, 407255901.66, 654941282.15, 4229304535.96, 1784860069.94, 140848446.77 764,413326242.972,2013-02-05T08:49:35.786, 21.2056, 57.6662, 425.135, 70.0825,5.0,4.0, 149.0652, 268.3089, 5735365547.72, 2164386910.55, 140428090.24, 6771573329.32, 740776722.98, 310113959.56 765,413326244.292,2013-02-05T08:49:37.106, 21.1225, 57.6660, 425.720, 70.0357,5.0,4.0, 148.1669, 268.7118, 7653233288.14, 393915132.38, 702662815.98, 2012047532.11, 2312257215.10, 112881221.90 766,413326245.612,2013-02-05T08:49:38.426, 21.0394, 57.6657, 426.309, 69.9888,5.0,4.0, 147.3029, 273.2363, 7872062185.62, 591457842.71, 562548417.21, 3391632384.44, 1266716190.49, 367229865.06 767,413326246.932,2013-02-05T08:49:39.746, 20.9564, 57.6655, 426.899, 69.9421,5.0,4.0, 148.9670, 276.9120, 8515726489.49, 295962902.77, 633243538.69, 5727317567.78, 393495787.80, 508877657.05 768,413326248.252,2013-02-05T08:49:41.067, 20.8733, 57.6652, 427.493, 69.8953,5.0,4.0, 147.7905, 270.5144, 5113472415.46, 2172538741.91, 211238174.79, 4883013813.28, 1313222816.04, 254692436.20 769,413326249.572,2013-02-05T08:49:42.387, 20.7903, 57.6650, 428.090, 69.8486,5.0,4.0, 148.9877, 259.8410, 8529171894.92, 0.00, 775115991.81, 6268359487.66, 1753056564.69, 0.00 770,413326250.892,2013-02-05T08:49:43.707, 20.7074, 57.6647, 428.690, 69.8020,5.0,4.0, 150.0409, 270.7492, 8107812274.46, 593562585.16, 564056049.70, 5528432655.25, 1096706401.98, 283499264.22 771,413326252.212,2013-02-05T08:49:45.027, 20.6244, 57.6644, 429.292, 69.7554,5.0,4.0, 147.7088, 272.6731, 7260053765.46, 495122274.12, 705594307.92, 5533147585.65, 746649189.41, 397294170.59 772,413326253.532,2013-02-05T08:49:46.347, 20.5415, 57.6642, 429.897, 69.7088,5.0,4.0, 146.8502, 270.5209, 7479439245.34, 693852420.80, 564895102.58, 7135314111.88, 131918414.31, 482908819.29 773,413326254.852,2013-02-05T08:49:47.667, 20.4586, 57.6639, 430.505, 69.6623,5.0,4.0, 146.4984, 269.8269, 7270284852.98, 892796422.83, 494577135.96, 4689060841.43, 968321229.96, 369577135.96 774,413326256.172,2013-02-05T08:49:48.987, 20.3757, 57.6636, 431.116, 69.6158,5.0,4.0, 146.2776, 268.2805, 5224521079.66, 1851177041.37, 329963158.33, 5663912638.65, 626212823.95, 411049708.34 775,413326257.492,2013-02-05T08:49:50.307, 20.2929, 57.6633, 431.730, 69.5694,5.0,4.0, 145.6255, 270.2411, 6971451113.38, 617663110.82, 660416745.30, 5657752500.72, 132357102.80, 569711629.19 776,413326258.812,2013-02-05T08:49:51.627, 20.2100, 57.6630, 432.347, 69.5230,5.0,4.0, 146.8705, 266.6867, 8786236268.63, 0.00, 708009961.04, 3631951209.41, 1413145075.41, 285082286.71 777,413326260.132,2013-02-05T08:49:52.947, 20.1272, 57.6626, 432.966, 69.4767,5.0,4.0, 142.5131, 267.1378, 7077332109.58, 398275771.80, 708535976.34, 5131777740.99, 1591666230.38, 142682762.86 778,413326261.453,2013-02-05T08:49:54.267, 20.0445, 57.6623, 433.589, 69.4304,5.0,4.0, 145.0737, 267.3756, 7940102596.25, 498233124.24, 567165606.00, 4921259222.96, 796584040.19, 399829128.73 779,413326262.773,2013-02-05T08:49:55.587, 19.9617, 57.6620, 434.214, 69.3842,5.0,4.0, 144.2708, 183.6662, 7731471563.69, 99743690.05, 780431923.61, 7481424897.76, 377773738.63, 82586332.63 780,413326264.093,2013-02-05T08:49:56.907, 19.8790, 57.6617, 434.842, 69.3380,5.0,4.0, 143.2960, 259.6387, 5588143356.08, 1896973556.68, 213003127.03,11466460482.34, 88717803.40, 200311621.14 781,413326265.413,2013-02-05T08:49:58.227, 19.7963, 57.6613, 435.473, 69.2918,5.0,4.0, 145.4871, 264.9635, 7312067584.37, 699428113.19, 568345696.03, 4289390042.94, 888011390.60, 400941136.64 782,413326266.733,2013-02-05T08:49:59.547, 19.7136, 57.6610, 436.107, 69.2457,5.0,4.0, 142.3999, 263.5433, 6672002015.97, 1100167737.80, 426575701.17, 5473528874.24, 266715801.98, 516006901.89 783,413326268.053,2013-02-05T08:50:00.867, 19.6310, 57.6606, 436.743, 69.1997,5.0,4.0, 143.9865, 261.6976, 4953985921.46, 2402691662.40, 71148717.06, 3114986003.83, 1824691656.32, 172172778.19 784,413326269.373,2013-02-05T08:50:02.188, 19.5484, 57.6602, 437.383, 69.1536,5.0,4.0, 142.6214, 262.1721, 5172537038.24, 2003792881.45, 213572852.82, 859876713.32, 2360953387.76, 143591021.76 785,413326270.693,2013-02-05T08:50:03.508, 19.4658, 57.6599, 438.025, 69.1077,5.0,4.0, 143.4910, 268.6774, 7764723604.37, 501432342.90, 569950147.79, 4302942840.55, 1204153794.40, 316213090.19 786,413326272.013,2013-02-05T08:50:04.828, 19.3832, 57.6595, 438.670, 69.0618,5.0,4.0, 142.8936, 263.1469, 7553633741.44, 401455583.89, 641574381.73, 4521075861.41, 1473115711.94, 201385852.18 787,413326273.333,2013-02-05T08:50:06.148, 19.3007, 57.6591, 439.318, 69.0159,5.0,4.0, 144.4441, 266.1556, 4967587543.92, 2411055348.04, 71338909.42, 6571738161.38, 357534599.34, 431968114.56 788,413326274.653,2013-02-05T08:50:07.468, 19.2182, 57.6587, 439.968, 68.9701,5.0,4.0, 144.2484, 265.4712, 6483391903.98, 1206456017.54, 428287334.86, 4312172750.28, 1163067650.04, 317027240.83 789,413326275.973,2013-02-05T08:50:08.788, 19.1357, 57.6583, 440.622, 68.9243,5.0,4.0, 144.6893, 224.9573, 7353404221.07, 805077302.32, 500038966.56, 0.00, 2194478811.58, 115396605.09 790,413326277.293,2013-02-05T08:50:10.108, 19.0533, 57.6579, 441.278, 68.8786,5.0,4.0, 143.6343, 199.7192, 8441155671.66, 0.00, 714870807.79, 7305488349.52, 864716813.89, 0.00 791,413326278.613,2013-02-05T08:50:11.428, 18.9708, 57.6575, 441.938, 68.8329,5.0,4.0, 142.7660, 211.9365, 6280540281.73, 1814553695.82, 143058909.07, 108051843.28, 1929782364.91, 144502377.60 792,413326279.933,2013-02-05T08:50:12.748, 18.8884, 57.6571, 442.600, 68.7872,5.0,4.0, 143.4031, 58.8744, 8235862541.95, 201810146.35, 644242017.03, 0.00, 127697216.95, 167145388.60 793,413326281.253,2013-02-05T08:50:14.068, 18.8061, 57.6567, 443.264, 68.7416,5.0,4.0, 143.9138, 115.9973, 8457670741.88, 0.00, 716248595.42, 4653048852.54, 44971958.98, 115807389.78 794,413326282.574,2013-02-05T08:50:15.388, 18.7237, 57.6562, 443.932, 68.6961,5.0,4.0, 142.5445, 97.3766, 9549135280.54, 808629779.01, 143355801.73, 1513400295.90, 0.00, 251163537.38 795,413326283.901,2013-02-05T08:50:16.716, 18.6409, 57.6558, 444.606, 68.6503,5.0,4.0, 142.9875, 92.0095, 8034756982.08, 101155853.53, 717203538.57, 5418431216.74, 0.00, 0.00 796,413326285.229,2013-02-05T08:50:18.044, 18.5581, 57.6553, 445.284, 68.6046,5.0,4.0, 143.2696, 92.8877, 4998305402.48, 1923792323.91, 287093780.48, 3145233563.48, 451169370.31, 0.00 797,413326286.557,2013-02-05T08:50:19.372, 18.4754, 57.6549, 445.964, 68.5590,5.0,4.0, 143.9021, 266.0953, 8264218252.41, 202697115.21, 646439078.78, 4341756416.15, 587192707.71, 494027780.98 798,413326287.885,2013-02-05T08:50:20.700, 18.3927, 57.6544, 446.647, 68.5133,5.0,4.0, 142.9511, 269.4820, 5440217592.37, 1927086210.74, 215607239.55, 3367030450.07, 813780703.71, 494416961.71 799,413326289.213,2013-02-05T08:50:22.028, 18.3100, 57.6540, 447.332, 68.4678,5.0,4.0, 144.3534, 267.6788, 5316593992.34, 2102952427.55, 167818582.47, 6956879548.77, 0.00, 524015650.28 800,413326290.541,2013-02-05T08:50:23.356, 18.2273, 57.6535, 448.021, 68.4222,5.0,4.0, 145.1194, 267.8723, 6319072167.62, 1422383355.70, 359824029.10, 6961346569.10, 0.00, 524428117.94 801,413326291.869,2013-02-05T08:50:24.684, 18.1447, 57.6530, 448.712, 68.3768,5.0,4.0, 144.7064, 271.6317, 8504340797.52, 0.00, 720180266.09, 6084892926.41, 0.00, 589751845.30 802,413326293.197,2013-02-05T08:50:26.011, 18.0621, 57.6525, 449.407, 68.3313,5.0,4.0, 144.9161, 269.6090, 6982036540.47, 915947028.43, 504424366.39, 2505339330.68, 1452672515.19, 350237876.67 803,413326294.525,2013-02-05T08:50:27.339, 17.9795, 57.6520, 450.104, 68.2860,5.0,4.0, 145.3177, 271.7733, 7860571787.29, 509339940.51, 576911167.93, 5995809237.96, 227238116.20, 525873145.76 804,413326295.853,2013-02-05T08:50:28.667, 17.8970, 57.6515, 450.804, 68.2406,5.0,4.0, 145.8181, 273.3530, 8083668034.62, 305834502.76, 649408810.18, 4908787163.88, 454888924.69, 526286410.97 805,413326297.181,2013-02-05T08:50:29.995, 17.8145, 57.6510, 451.506, 68.1954,5.0,4.0, 146.3382, 273.3143, 8308232082.17, 102040853.72, 722098585.34, 6113568034.64, 409864126.33, 468269550.45 806,413326298.509,2013-02-05T08:50:31.323, 17.7320, 57.6505, 452.212, 68.1501,5.0,4.0, 145.8629, 272.0553, 6562969916.19, 919058750.28, 578020309.22, 3604924289.55, 1549777629.17, 263608456.54 807,413326299.836,2013-02-05T08:50:32.651, 17.6495, 57.6500, 452.920, 68.1049,5.0,4.0, 146.6884, 274.8923, 6786688535.18, 1022135826.09, 506141404.92, 5247677399.12, 593231863.77, 469097113.75 808,413326301.164,2013-02-05T08:50:33.979, 17.5671, 57.6495, 453.631, 68.0598,5.0,4.0, 147.9236, 270.9027, 7229804636.44, 920785360.70, 506515243.80, 4048280100.46, 1736019480.44, 176083958.67 809,413326302.492,2013-02-05T08:50:35.307, 17.4847, 57.6490, 454.345, 68.0147,5.0,4.0, 147.1682, 128.9313, 7672436552.33, 614317056.42, 579216528.89, 109481980.76, 685888640.56, 234962746.33 810,413326303.820,2013-02-05T08:50:36.635, 17.4023, 57.6484, 455.062, 67.9697,5.0,4.0, 148.0907, 205.1982, 8116750348.25, 204964006.35, 724555244.84, 2300930741.75, 1419098534.31, 146995642.84 811,413326305.148,2013-02-05T08:50:37.963, 17.3200, 57.6479, 455.781, 67.9247,5.0,4.0, 148.1784, 188.0966, 8121455579.31, 205117268.72, 724983118.41, 1534917507.69, 412366732.73, 441332518.72 812,413326306.476,2013-02-05T08:50:39.291, 17.2377, 57.6473, 456.504, 67.8798,5.0,4.0, 149.3298, 173.8512, 6150411714.17, 1437161378.82, 435310925.81, 9765338109.80, 91739894.14, 0.00 813,413326307.804,2013-02-05T08:50:40.619, 17.1554, 57.6468, 457.229, 67.8349,5.0,4.0, 148.8306, 129.8823, 7472669958.15, 719116663.28, 580757180.43, 4721037151.60, 183644267.04, 117896163.96 814,413326309.132,2013-02-05T08:50:41.946, 17.0732, 57.6462, 457.957, 67.7901,5.0,4.0, 149.7240, 153.5864, 7916800203.46, 308422470.83, 726374906.82, 1867622478.10, 45952170.70, 412959545.14 815,413326310.460,2013-02-05T08:50:43.274, 16.9909, 57.6457, 458.688, 67.7453,5.0,4.0, 150.6975, 279.7025, 7482356100.31, 617418726.01, 654219603.30, 2418806858.66, 2438186981.08, 88577877.52 816,413326311.788,2013-02-05T08:50:44.602, 16.9087, 57.6451, 459.421, 67.7006,5.0,4.0, 150.6451, 287.1089, 8147240098.23, 411918363.97, 654605508.62, 1430184268.62, 690668927.44, 709177140.59 817,413326313.116,2013-02-05T08:50:45.930, 16.8266, 57.6445, 460.157, 67.6559,5.0,4.0, 149.3833, 108.9214, 6830956948.95, 927676206.58, 582300512.60, 4514082527.23, 368767242.65, 0.00 818,413326314.444,2013-02-05T08:50:47.258, 16.7445, 57.6439, 460.897, 67.6113,5.0,4.0, 149.2532, 51.8099, 8378221084.69, 0.00, 801135224.14, 110167803.96, 184547735.94, 118404099.83 819,413326315.771,2013-02-05T08:50:48.586, 16.6624, 57.6433, 461.638, 67.5667,5.0,4.0, 147.8442, 211.2118, 7722290103.26, 309740950.46, 728841324.64, 882023834.53, 1662775014.05, 177779504.88 820,413326317.099,2013-02-05T08:50:49.914, 16.5803, 57.6427, 462.383, 67.5222,5.0,4.0, 148.6570, 71.8882, 7947452855.59, 413293225.74, 656343657.20, 0.00, 262776409.12, 171328671.63 821,413326318.427,2013-02-05T08:50:51.242, 16.4983, 57.6421, 463.131, 67.4777,5.0,4.0, 148.1299, 61.1699, 6848505067.72, 1034186615.75, 510865361.90, 110405977.80, 0.00, 207773656.41 822,413326319.755,2013-02-05T08:50:52.570, 16.4163, 57.6415, 463.881, 67.4333,5.0,4.0, 147.9749, 52.8989, 8399706218.03, 103494905.96, 730237334.97, 1878055368.59, 46321338.38, 59410174.54 823,413326321.083,2013-02-05T08:50:53.898, 16.3343, 57.6409, 464.634, 67.3889,5.0,4.0, 148.3348, 72.8437, 6857243883.92, 1035901606.88, 511542208.98, 552792822.06, 46372493.70, 208138112.53 824,413326322.411,2013-02-05T08:50:55.226, 16.2524, 57.6403, 465.390, 67.3446,5.0,4.0, 147.7764, 65.9813, 8189078894.58, 310998969.36, 658084051.22, 885009977.25, 0.00, 178542992.74 825,413326323.739,2013-02-05T08:50:56.554, 16.1705, 57.6397, 466.148, 67.3003,5.0,4.0, 147.6293, 133.4443, 7307894376.33, 726197135.70, 585307613.67, 1439020012.97, 371634220.85, 268022881.36 826,413326325.067,2013-02-05T08:50:57.881, 16.0886, 57.6391, 466.909, 67.2561,5.0,4.0, 148.1648, 119.7910, 7664553805.81, 430184136.89, 683360689.38, 1107782300.96, 279032106.47, 268283434.87 827,413326326.403,2013-02-05T08:50:59.217, 16.0063, 57.6384, 467.678, 67.2117,5.0,4.0, 145.8152, 277.2931, 7317148733.57, 519567941.36, 659342146.46, 3990443122.07, 837831353.29, 477318977.81 828,413326327.738,2013-02-05T08:51:00.553, 15.9240, 57.6378, 468.449, 67.1673,5.0,4.0, 148.5518, 278.6247, 8431715021.46, 104008579.84, 733140270.39, 5213700085.59, 419374802.56, 537505185.15 829,413326329.074,2013-02-05T08:51:01.889, 15.8417, 57.6371, 469.223, 67.1230,5.0,4.0, 148.4136, 277.5277, 7548388536.73, 520422637.59, 660213596.34, 1553958157.40, 2285261363.00, 179307444.84 830,413326330.410,2013-02-05T08:51:03.225, 15.7595, 57.6365, 470.000, 67.0787,5.0,4.0, 149.2587, 278.7546, 7775825537.03, 625076424.88, 587286999.05, 888647353.47, 2427824841.75, 179481288.08 831,413326331.746,2013-02-05T08:51:04.560, 15.6773, 57.6358, 470.780, 67.0345,5.0,4.0, 148.8286, 271.7665, 8447030600.39, 104255258.18, 734539287.86, 3000994627.33, 2523402487.08, 0.00 832,413326333.082,2013-02-05T08:51:05.896, 15.5951, 57.6351, 471.563, 66.9904,5.0,4.0, 150.5578, 190.4245, 7597192459.42, 336177890.60, 771718377.52, 7228968046.19, 187081556.70, 179759500.78 833,413326334.417,2013-02-05T08:51:07.232, 15.5130, 57.6345, 472.348, 66.9463,5.0,4.0, 149.1630, 212.0636, 7567323098.69, 835406188.23, 514855743.68, 9571666865.29, 468212487.47, 29988903.36 834,413326335.753,2013-02-05T08:51:08.568, 15.4309, 57.6338, 473.136, 66.9022,5.0,4.0, 150.5429, 178.4419, 7348824356.03, 940513408.64, 515157252.21, 3006860494.62, 281171467.29, 360145155.89 835,413326337.089,2013-02-05T08:51:09.903, 15.3488, 57.6331, 473.927, 66.8582,5.0,4.0, 150.6192, 35.5657, 5793985098.51, 1568941178.43, 441886461.84, 2094463665.86, 0.00, 0.00 836,413326338.425,2013-02-05T08:51:11.239, 15.2668, 57.6324, 474.721, 66.8142,5.0,4.0, 150.5895, 30.3324, 8249836576.39, 209343410.92, 736908325.10, 334545270.03, 281719939.81, 0.00 837,413326339.760,2013-02-05T08:51:12.575, 15.1848, 57.6317, 475.517, 66.7703,5.0,4.0, 151.3888, 25.9618, 6915832819.14, 942725649.03, 589871436.97, 781071013.41, 46993917.33, 30087500.56 838,413326341.096,2013-02-05T08:51:13.911, 15.1028, 57.6310, 476.316, 66.7265,5.0,4.0, 146.5786, 10.1293, 446489409.03, 2935568405.94, 516514694.93, 111664564.83, 94089264.25, 0.00 839,413326342.432,2013-02-05T08:51:15.247, 15.0209, 57.6303, 477.118, 66.6827,5.0,4.0, 151.6133, 118.9694, 8487953559.75, 314751708.92, 664478383.77, 6256928672.48, 47085182.46, 30139732.36 840,413326343.768,2013-02-05T08:51:16.582, 14.9389, 57.6296, 477.923, 66.6390,5.0,4.0, 151.3517, 111.9551, 8493764372.58, 0.00, 812733279.03, 3782385555.21, 545429057.94, 0.00 841,413326345.104,2013-02-05T08:51:17.918, 14.8571, 57.6289, 478.730, 66.5953,5.0,4.0, 152.1699, 70.2015, 7156553243.39, 735609029.97, 665351870.21, 2125715649.61, 94352708.30, 90575976.71 842,413326346.439,2013-02-05T08:51:19.254, 14.7752, 57.6281, 479.540, 66.5517,5.0,4.0,-226.0000, 56.7760, 0.00, 0.00, 0.00, 2126970701.67, 236084233.43, 0.00 843,413326347.775,2013-02-05T08:51:20.590, 14.6934, 57.6274, 480.353, 66.5081,5.0,4.0,-226.0000, 49.4607, 0.00, 0.00, 0.00, 2912735573.39, 0.00, 0.00 844,413326349.111,2013-02-05T08:51:21.925, 14.6117, 57.6267, 481.169, 66.4646,5.0,4.0,-226.0000, 126.3944, 0.00, 0.00, 0.00, 4147484697.00, 47307895.33, 181605216.97 845,413326350.447,2013-02-05T08:51:23.261, 14.5299, 57.6259, 481.987, 66.4211,5.0,4.0, 155.9325, 87.5989, 4931519953.39, 2740588420.70, 74111477.68, 1233759987.39, 662876708.55, 30290795.68 846,413326351.782,2013-02-05T08:51:24.597, 14.4482, 57.6252, 482.809, 66.3777,5.0,4.0, 151.1707, 104.2009, 6505042454.61, 1055013387.35, 593323946.66, 1571390404.15, 94797734.20, 242559048.20 847,413326353.118,2013-02-05T08:51:25.933, 14.3666, 57.6244, 483.633, 66.3344,5.0,4.0, 151.8086, 123.8598, 7630725840.85, 422306332.03, 742087229.02, 1684617476.83, 0.00, 333774743.35 848,413326354.454,2013-02-05T08:51:27.269, 14.2849, 57.6237, 484.459, 66.2910,5.0,4.0, 22.6386, 45.5983, 898217163.66, 211303605.31, 74251968.32, 1685601352.84, 94959343.59, 30366444.48 849,413326355.790,2013-02-05T08:51:28.604, 14.2034, 57.6229, 485.289, 66.2478,5.0,4.0, 19.1017, 8.6744, 224705588.68, 317237382.35, 74306048.33, 0.00, 0.00, 30395564.49 850,413326357.126,2013-02-05T08:51:29.940, 14.1218, 57.6221, 486.121, 66.2046,5.0,4.0, 0.0000, 49.6781, 0.00, 0.00, 0.00, 2925539772.64, 0.00, 0.00 851,413326358.461,2013-02-05T08:51:31.276, 14.0403, 57.6214, 486.956, 66.1615,5.0,4.0, 151.4225, 60.9915, 7423259938.25, 317688327.79, 818318962.91, 2589481161.02, 95221746.99, 30442187.00 852,413326359.797,2013-02-05T08:51:32.612, 13.9588, 57.6206, 487.793, 66.1184,5.0,4.0, 151.3579, 104.0055, 6869372498.79, 1097753727.84, 521127500.16, 2028019843.65, 0.00, 243770769.33 853,413326361.133,2013-02-05T08:51:33.947, 13.8773, 57.6198, 488.634, 66.0754,5.0,4.0, 151.2524, 105.1151, 7206995224.41, 530325593.56, 744901296.18, 1352796048.99, 143104913.48, 243957481.43 854,413326362.469,2013-02-05T08:51:35.283, 13.7959, 57.6190, 489.477, 66.0324,5.0,4.0, 317.0681, 117.2057,12168306342.31, 3078065940.15, 1043468908.40, 2819954443.58, 95483923.71, 213626244.57 855,413326363.812,2013-02-05T08:51:36.627, 13.7140, 57.6182, 490.327, 65.9892,5.0,4.0, 308.6593, 50.5378,11725446556.07, 2974553107.04, 1044228181.86, 0.00, 477923545.66, 30547237.76 856,413326365.156,2013-02-05T08:51:37.970, 13.6322, 57.6174, 491.181, 65.9461,5.0,4.0, 299.3667, 65.5581,10508653638.95, 3082963589.38, 1044835928.21, 3614227163.60, 47832659.06, 0.00 857,413326366.499,2013-02-05T08:51:39.314, 13.5504, 57.6166, 492.037, 65.9030,5.0,4.0, 152.0213, 79.9469, 7223345867.12, 851072978.17, 597396547.97, 226019154.91, 670221363.74, 61187996.84 858,413326367.843,2013-02-05T08:51:40.658, 13.4686, 57.6158, 492.896, 65.8600,5.0,4.0, 151.9570, 21.6508, 6323785769.83, 1277509650.64, 523026133.44, 1275012415.34, 0.00, 0.00 859,413326369.187,2013-02-05T08:51:42.001, 13.3869, 57.6150, 493.758, 65.8171,5.0,4.0, 151.9653, 34.6321, 8135973000.61, 106552880.59, 822495952.84, 0.00, 95927168.05, 91939965.10 860,413326370.530,2013-02-05T08:51:43.345, 13.3052, 57.6142, 494.622, 65.7742,5.0,4.0, 150.1569, 39.7272, 2035070359.55, 1919301355.55, 822974378.77, 113220337.63, 432034623.25, 0.00 861,413326371.874,2013-02-05T08:51:44.689, 13.2236, 57.6133, 495.489, 65.7314,5.0,4.0, 287.7717, 28.0015, 9728255206.29, 2987678547.29, 1048031096.56, 906280447.49, 144132297.36, 0.00 862,413326373.218,2013-02-05T08:51:46.032, 13.1419, 57.6125, 496.359, 65.6886,5.0,4.0, 308.1629, 92.2199,11247898445.05, 3097097500.95, 1048792893.04, 0.00, 185506964.35, 266264297.68 863,413326374.561,2013-02-05T08:51:47.376, 13.0604, 57.6116, 497.232, 65.6459,5.0,4.0, 155.7558, 92.1902, 7927748164.24, 427485475.23, 749573284.87, 3176052416.07, 336942367.93, 30746253.80 864,413326375.905,2013-02-05T08:51:48.720, 12.9788, 57.6108, 498.107, 65.6032,5.0,4.0, 154.3113, 132.2927, 7478667149.95, 213892498.01, 900010744.89, 3177858807.82, 192699349.71, 215387990.38 865,413326377.249,2013-02-05T08:51:50.063, 12.8973, 57.6100, 498.985, 65.5606,5.0,4.0, 152.9452, 98.4615, 5441888311.73, 642126631.48, 975578218.23, 3293222821.62, 385720304.03, 30793180.64 866,413326378.592,2013-02-05T08:51:51.407, 12.8158, 57.6091, 499.866, 65.5181,5.0,4.0, 154.4583, 0.0000, 4991668345.47, 1285375688.06, 750989786.95, 0.00, 0.00, 0.00 867,413326379.936,2013-02-05T08:51:52.750, 12.7344, 57.6082, 500.750, 65.4756,5.0,4.0, 308.5739, 58.0569,11577653650.58, 3001304320.46, 1051996340.51, 3418967223.17, 0.00, 0.00 868,413326381.279,2013-02-05T08:51:54.094, 12.6530, 57.6074, 501.636, 65.4331,5.0,4.0, 311.9875, 62.9234,12037969349.98, 3110662169.73, 977420953.05, 0.00, 137403272.09, 178357151.16 869,413326382.623,2013-02-05T08:51:55.438, 12.5716, 57.6065, 502.525, 65.3908,5.0,4.0, 159.2821, 33.6429, 6590251637.52, 1395406453.78, 526609106.83, 1272590085.28, 137517356.92, 0.00 870,413326383.967,2013-02-05T08:51:56.781, 12.4903, 57.6056, 503.417, 65.3484,5.0,4.0, 169.8388, 14.2796,13416486948.00, 537161748.09, 75284447.65, 341738172.88, 96871782.92, 0.00 871,413326385.318,2013-02-05T08:51:58.133, 12.4085, 57.6047, 504.316, 65.3059,5.0,4.0, 161.3067, 26.4943, 7508040125.26, 860056239.74, 677953099.72, 0.00, 0.00, 92837735.85 872,413326386.670,2013-02-05T08:51:59.484, 12.3268, 57.6039, 505.218, 65.2635,5.0,4.0, 162.5084, 8.4907, 5463228651.25, 1828888561.98, 527602662.45, 0.00, 97032174.94, 0.00 873,413326388.021,2013-02-05T08:52:00.836, 12.2451, 57.6030, 506.124, 65.2211,5.0,4.0, 161.5187, 10.8306, 3644040995.25, 2045469685.13, 678739566.03, 637815444.62, 0.00, 0.00 874,413326389.373,2013-02-05T08:52:02.187, 12.1635, 57.6021, 507.031, 65.1787,5.0,4.0, 160.7555, 24.1762, 2506899225.43, 2370489619.03, 679231314.13, 0.00, 276288033.26, 0.00 875,413326390.724,2013-02-05T08:52:03.539, 12.0819, 57.6012, 507.942, 65.1365,5.0,4.0, 164.9421, 15.5202, 7980618846.57, 970416669.35, 604110950.91, 913984821.91, 0.00, 0.00 876,413326392.076,2013-02-05T08:52:04.890, 12.0003, 57.6002, 508.855, 65.0943,5.0,4.0, 163.5939, 112.2531, 8441006313.53, 323695760.44, 831133619.29, 2514858962.30, 389490224.83, 124277911.47 877,413326393.427,2013-02-05T08:52:06.242, 11.9187, 57.5993, 509.771, 65.0521,5.0,4.0, 166.5164, 32.5590,11412640112.71, 431892258.64, 378006720.85, 1143753700.28, 48726275.47, 31093031.48 878,413326394.787,2013-02-05T08:52:07.601, 11.8368, 57.5984, 510.695, 65.0098,5.0,4.0, 162.6046, 87.6926, 4567989830.51, 1945190017.24, 605248278.57, 2861369266.06, 243881226.85, 62244960.58 879,413326396.146,2013-02-05T08:52:08.960, 11.7548, 57.5975, 511.622, 64.9675,5.0,4.0, 324.4788, 0.0000,12552658571.17, 3136074767.78, 1059797156.84, 0.00, 0.00, 0.00 880,413326397.505,2013-02-05T08:52:10.320, 11.6729, 57.5965, 512.551, 64.9252,5.0,4.0, 319.6478, 59.0724,12803491300.34, 2921801495.33, 1060409944.22, 1947886922.39, 195424535.98, 31169613.24 881,413326398.865,2013-02-05T08:52:11.679, 11.5911, 57.5956, 513.483, 64.8831,5.0,4.0, 158.7239, 56.8748, 4346263680.48, 2057494709.86, 530511425.12, 320417755.94, 0.00, 180227300.05 882,413326400.224,2013-02-05T08:52:13.038, 11.5093, 57.5947, 514.418, 64.8410,5.0,4.0, 162.7104, 79.4592, 6637158599.79, 1625452271.21, 454986803.80, 3670659739.45, 195743782.05, 0.00 883,413326401.583,2013-02-05T08:52:14.398, 11.4275, 57.5937, 515.356, 64.7989,5.0,4.0, 160.0737, 46.7803, 3664214069.83, 2928320017.84, 227657641.22, 2754889405.32, 0.00, 0.00 884,413326402.950,2013-02-05T08:52:15.765, 11.3453, 57.5927, 516.302, 64.7567,5.0,4.0, 163.1039, 52.9946, 8477806600.70, 759713551.90, 607437498.00, 574250668.78, 392205142.97, 31269831.60 885,413326404.318,2013-02-05T08:52:17.132, 11.2631, 57.5918, 517.250, 64.7145,5.0,4.0, 161.0961, 65.1704, 7106635575.06, 651628099.41, 835708530.25, 963502478.73, 557797013.43, 0.00 886,413326405.685,2013-02-05T08:52:18.499, 11.1810, 57.5908, 518.202, 64.6724,5.0,4.0, 335.9676, 170.2096,13532392335.50, 3151685916.65, 1064242577.35, 8738181811.91, 147315884.26, 31317022.21 887,413326407.052,2013-02-05T08:52:19.867, 11.0989, 57.5898, 519.156, 64.6304,5.0,4.0, 157.7042, 166.3400, 8720191647.25, 217505864.29, 760611599.00, 1955662052.68, 294870559.13, 376087494.74 888,413326408.419,2013-02-05T08:52:21.234, 11.0168, 57.5889, 520.113, 64.5884,5.0,4.0, 157.7826, 147.5328, 3214732231.75, 3156520050.85, 152231926.90, 2163413813.71, 379502864.41, 271874496.09 889,413326409.786,2013-02-05T08:52:22.601, 10.9348, 57.5879, 521.072, 64.5464,5.0,4.0, 161.8206, 179.0375, 9878802404.62, 762436856.29, 380799081.14, 6910808728.90, 295407441.78, 125574988.80 890,413326411.162,2013-02-05T08:52:23.976, 10.8523, 57.5869, 522.040, 64.5043,5.0,4.0, 44.8668, 127.1768, 2758263891.56, 108993549.68, 152407355.79, 6453596252.07, 98548627.44, 31417365.02 891,413326412.537,2013-02-05T08:52:25.351, 10.7699, 57.5859, 523.011, 64.4623,5.0,4.0, 23.2027, 64.6894, 2142360783.95, 0.00, 0.00, 1268359033.17, 493140361.82, 0.00 892,413326413.912,2013-02-05T08:52:26.726, 10.6876, 57.5849, 523.984, 64.4203,5.0,4.0, 93.8062, 61.3708, 460172826.08, 1091414491.30, 686622852.51, 461471499.80, 98707482.40, 157323075.54 893,413326415.287,2013-02-05T08:52:28.101, 10.6052, 57.5839, 524.960, 64.3784,5.0,4.0, 166.3256, 16.4874, 8978992941.58, 218467641.44, 839809192.19, 461783658.95, 98806696.33, 0.00 894,413326416.662,2013-02-05T08:52:29.476, 10.5230, 57.5829, 525.939, 64.3365,5.0,4.0, 159.6704, 7.3723,13590401461.50, 352213642.44, 0.00, 434151774.53, 0.00, 0.00 895,413326418.037,2013-02-05T08:52:30.851, 10.4407, 57.5818, 526.921, 64.2947,5.0,4.0, 166.7138, 31.4536, 2995991202.47, 2843919312.00, 458604594.80, 868771782.21, 190861703.43, 0.00 896,413326419.420,2013-02-05T08:52:32.234, 10.3580, 57.5808, 527.911, 64.2528,5.0,4.0, 167.7294, 31.8230, 5072667850.76, 2079650901.48, 535346121.21, 1618858901.06, 49522296.44, 0.00 897,413326420.803,2013-02-05T08:52:33.617, 10.2754, 57.5798, 528.904, 64.2109,5.0,4.0, 164.2052, 82.2479, 6690028463.42, 1642936174.32, 459131668.17, 1940115009.77, 563440688.49, 0.00 898,413326422.186,2013-02-05T08:52:35.000, 10.1928, 57.5787, 529.899, 64.1690,5.0,4.0, 325.9482, 91.9701,12465035666.39, 3179016096.62, 1072076136.88, 1736587931.49, 198445636.79, 158091564.79 899,413326423.569,2013-02-05T08:52:36.383, 10.1103, 57.5777, 530.898, 64.1272,5.0,4.0, 164.6877, 41.3929, 6004662048.81, 1864814044.51, 459724890.93, 1158345310.09, 248254941.67, 0.00 900,413326424.951,2013-02-05T08:52:37.766, 10.0278, 57.5767, 531.899, 64.0855,5.0,4.0, 164.7835, 104.7588, 6007637050.12, 1866066418.36, 459988636.38, 3824583393.29, 248452756.71, 63331293.71 901,413326426.334,2013-02-05T08:52:39.149, 9.9453, 57.5756, 532.903, 64.0439,5.0,4.0, 164.9286, 112.8717, 6935317905.00, 1427949278.04, 536961177.80, 2783000046.94, 646491278.95, 31689321.37 902,413326427.725,2013-02-05T08:52:40.540, 9.8624, 57.5745, 533.915, 64.0020,5.0,4.0, 166.0434, 84.1067, 5550994576.27, 2198317241.38, 383763580.36, 0.00, 547465925.93, 126852003.85 903,413326429.116,2013-02-05T08:52:41.931, 9.7796, 57.5735, 534.930, 63.9603,5.0,4.0, 166.8273, 140.0960, 6942164860.68, 1319873313.51, 614373615.21, 5920175555.28, 348664016.42, 31736685.64 904,413326430.507,2013-02-05T08:52:43.321, 9.6968, 57.5724, 535.948, 63.9186,5.0,4.0, 339.6584, 31.9385,13661325615.50, 3192359945.68, 1075923762.92, 813112654.21, 0.00, 63532597.15 905,413326431.897,2013-02-05T08:52:44.712, 9.6140, 57.5713, 536.969, 63.8769,5.0,4.0, 167.3972, 85.8656, 8108158517.33, 660929351.81, 768957041.17, 2208190222.26, 449081977.85, 31789994.52 906,413326433.288,2013-02-05T08:52:46.103, 9.5313, 57.5702, 537.993, 63.8354,5.0,4.0, 167.9291, 15.7965, 7185035245.76, 1432968898.44, 538578040.19, 930256477.06, 0.00, 0.00 907,413326434.679,2013-02-05T08:52:47.494, 9.4486, 57.5692, 539.019, 63.7939,5.0,4.0, 169.3504,-159.0000, 5101555093.76, 2426640298.10, 384918724.87, 0.00, 0.29, 2.28 908,413326436.078,2013-02-05T08:52:48.892, 9.3655, 57.5681, 540.054, 63.7522,5.0,4.0, 170.3680,-159.0000, 4872047972.19, 2207505132.53, 539194452.05, 0.00, 0.29, 2.28 909,413326437.476,2013-02-05T08:52:50.291, 9.2825, 57.5670, 541.091, 63.7106,5.0,4.0, 169.5206,-159.0000, 4178080446.10, 2871664933.19, 308287286.37, 0.00, 0.29, 2.28 910,413326438.875,2013-02-05T08:52:51.690, 9.1995, 57.5659, 542.132, 63.6690,5.0,4.0, 167.5940,-159.0000, 4645140623.56, 1879185980.94, 694141985.52, 0.00, 0.29, 2.28 911,413326440.274,2013-02-05T08:52:53.088, 9.1165, 57.5648, 543.175, 63.6276,5.0,4.0, 169.1704, 0.0000, 7203471766.21, 663682066.97, 926051394.35, 0.00, 0.00, 0.00 912,413326441.672,2013-02-05T08:52:54.487, 9.0336, 57.5636, 544.221, 63.5861,5.0,4.0, 173.7509, 91.1778, 8369386676.54, 1549617621.99, 386075101.44, 933320721.54, 652388681.86, 63923868.00 913,413326443.071,2013-02-05T08:52:55.885, 8.9507, 57.5625, 545.270, 63.5448,5.0,4.0, 169.2191, 112.9165, 8044604741.84, 458863839.69, 901356160.33, 0.00, 351561632.31, 287871020.45 914,413326444.477,2013-02-05T08:52:57.292, 8.8674, 57.5614, 546.328, 63.5033,5.0,4.0, 48.3930, 62.7422, 1861667346.78, 0.00, 386515934.69, 467148502.11, 0.00, 192056450.11 915,413326445.884,2013-02-05T08:52:58.698, 8.7841, 57.5603, 547.388, 63.4618,5.0,4.0, 341.8267, 28.9835,13736437106.50, 3216293483.62, 1082861956.76, 1168480468.49, 0.00, 32033152.18 916,413326447.290,2013-02-05T08:53:00.105, 8.7009, 57.5591, 548.451, 63.4205,5.0,4.0, 324.3594,-152.0000,12112536754.17, 3218415418.82, 1083479409.93, 0.00, 0.28, 2.26 917,413326448.697,2013-02-05T08:53:01.511, 8.6177, 57.5580, 549.517, 63.3792,5.0,4.0, 170.5970,-152.0000, 5826844306.36, 2554638983.35, 232339582.26, 0.00, 0.28, 2.26 918,413326450.103,2013-02-05T08:53:02.918, 8.5346, 57.5568, 550.586, 63.3379,5.0,4.0, 170.3502, 1.9875, 9094251600.51, 111144358.73, 929887789.07, 117045599.72, 0.00, 0.00 919,413326451.510,2013-02-05T08:53:04.324, 8.4515, 57.5557, 551.657, 63.2967,5.0,4.0, 169.8162, 146.0725, 7698833584.70, 1000956826.82, 697813006.87, 0.00, 1564527134.39, 32134111.52 920,413326452.924,2013-02-05T08:53:05.739, 8.3680, 57.5545, 552.738, 63.2554,5.0,4.0, 96.9749, 98.7961, 7702527341.26, 222580918.90, 77578915.67, 2694837253.85, 606094072.01, 0.00 921,413326454.339,2013-02-05T08:53:07.153, 8.2846, 57.5533, 553.821, 63.2141,5.0,4.0, 120.0902, 69.6716, 9107347658.06, 445453844.85, 77623060.38, 4102957636.77, 0.00, 0.00 922,413326455.753,2013-02-05T08:53:08.567, 8.2012, 57.5522, 554.907, 63.1729,5.0,4.0, 19.8543, 74.1395, 0.00, 0.00, 271835243.99, 1759317330.14, 505862310.99, 0.00 923,413326457.167,2013-02-05T08:53:09.982, 8.1178, 57.5510, 555.996, 63.1318,5.0,4.0, 168.8791, 93.9526, 6544860473.39, 1003584299.88, 854825093.47, 938785761.28, 50625400.61, 257833603.04 924,413326458.582,2013-02-05T08:53:11.396, 8.0345, 57.5498, 557.087, 63.0907,5.0,4.0, 167.4450, 39.0049, 6314125074.86, 1673734050.54, 544288772.81, 2296993025.56, 0.00, 0.00 925,413326460.004,2013-02-05T08:53:12.818, 7.9508, 57.5486, 558.188, 63.0495,5.0,4.0, 168.1538, 81.7699, 8657839280.78, 335020057.64, 855918333.63, 1057354985.89, 202853868.43, 161413578.16 926,413326461.426,2013-02-05T08:53:14.241, 7.8671, 57.5474, 559.291, 63.0083,5.0,4.0, 167.7357, 135.2432, 8661953983.05, 0.00, 1012114225.80, 5289483715.60, 203010314.81, 96919519.18 927,413326462.848,2013-02-05T08:53:15.663, 7.7835, 57.5462, 560.397, 62.9673,5.0,4.0, 167.2182, 69.5875, 8197628526.74, 447275904.10, 856890432.70, 3292918040.94, 50791672.31, 32330300.90 928,413326464.270,2013-02-05T08:53:17.085, 7.6999, 57.5450, 561.506, 62.9262,5.0,4.0, 166.4604, 91.0919, 3749262987.80, 2909185175.52, 311773307.77, 470657147.43, 0.00, 291186892.11 929,413326465.693,2013-02-05T08:53:18.507, 7.6163, 57.5438, 562.618, 62.8853,5.0,4.0, 165.4559, 58.9744, 8439832834.47, 0.00, 1013837896.33, 329024314.27, 0.00, 187072317.07 930,413326467.115,2013-02-05T08:53:19.929, 7.5328, 57.5426, 563.732, 62.8444,5.0,4.0, 165.5098, 48.9109, 5160112115.10, 2128706049.12, 468190444.93, 2355684860.64, 101817690.89, 0.00 931,413326468.545,2013-02-05T08:53:21.359, 7.4489, 57.5414, 564.856, 62.8034,5.0,4.0, 168.1459, 85.5385, 5397207276.25, 2130086620.19, 468455747.41, 1767661922.41, 0.00, 194553094.76 932,413326469.975,2013-02-05T08:53:22.790, 7.3651, 57.5402, 565.982, 62.7624,5.0,4.0, 169.6031, 146.6618, 7982238028.78, 897459605.07, 703081635.03, 3183406686.41, 0.00, 324493285.91 933,413326471.405,2013-02-05T08:53:24.220, 7.2813, 57.5389, 567.111, 62.7215,5.0,4.0, 168.3375, 60.0937, 5402288601.34, 2132845877.06, 468986472.48, 3538911377.89, 0.00, 0.00 934,413326472.835,2013-02-05T08:53:25.650, 7.1975, 57.5377, 568.243, 62.6807,5.0,4.0, 169.9247, 76.2897, 3289893671.42, 3145173045.92, 312834596.30, 2124421414.84, 459583442.45, 0.00 935,413326474.265,2013-02-05T08:53:27.080, 7.1138, 57.5364, 569.378, 62.6399,5.0,4.0, 170.2235, 57.9288, 7289033391.35, 1124182658.79, 704375590.57, 1771469236.86, 0.00, 97580234.21 936,413326475.703,2013-02-05T08:53:28.518, 7.0296, 57.5352, 570.522, 62.5990,5.0,4.0, 169.7579, 42.6557, 5881003605.93, 2024833584.69, 469849236.83, 1417890111.19, 0.00, 65101145.07 937,413326477.141,2013-02-05T08:53:29.956, 6.9456, 57.5339, 571.669, 62.5582,5.0,4.0, 169.8533, 34.6517, 5883751623.52, 2026137797.33, 470114785.15, 945736061.03, 0.00, 65148807.59 938,413326478.579,2013-02-05T08:53:31.394, 6.8615, 57.5327, 572.819, 62.5174,5.0,4.0, 168.2895, 25.4814, 4002817813.63, 3041162135.62, 235190185.84, 0.00, 291203516.31, 0.00 939,413326480.017,2013-02-05T08:53:32.831, 6.7775, 57.5314, 573.971, 62.4768,5.0,4.0, 168.1191, 50.7706, 5182530402.78, 2028744466.22, 549086995.46, 1893373102.68, 0.00, 65244153.15 940,413326481.455,2013-02-05T08:53:34.269, 6.6936, 57.5301, 575.126, 62.4361,5.0,4.0, 344.1896, 36.3899,13669390236.00, 3270631158.98, 1098793868.96, 1065556187.17, 102615968.85, 32645918.04 941,413326482.901,2013-02-05T08:53:35.715, 6.6093, 57.5289, 576.291, 62.3954,5.0,4.0, 169.5752, 22.1260, 8724178430.15, 338558134.36, 863825155.32, 1302998215.02, 0.00, 0.00 942,413326484.346,2013-02-05T08:53:37.161, 6.5250, 57.5276, 577.458, 62.3547,5.0,4.0, 168.9299, 49.5872, 5189755042.63, 2371425124.46, 392869244.78, 1066622154.98, 359699559.32, 0.00 943,413326485.792,2013-02-05T08:53:38.607, 6.4407, 57.5263, 578.628, 62.3140,5.0,4.0, 169.0259, 7.5678, 5192158241.34, 2372942634.23, 393090722.26, 445669806.02, 0.00, 0.00 944,413326487.238,2013-02-05T08:53:40.052, 6.3565, 57.5250, 579.801, 62.2735,5.0,4.0, 169.1210, 32.7889, 6611256823.80, 1130694986.90, 786624460.04, 830422368.36, 0.00, 65482634.16 945,413326488.684,2013-02-05T08:53:41.498, 6.2724, 57.5237, 580.977, 62.2330,5.0,4.0, 170.3255, 51.6491, 5669407767.46, 2262833943.81, 393533767.84, 593453857.57, 154506067.70, 98295524.99 946,413326490.137,2013-02-05T08:53:42.952, 6.1878, 57.5224, 582.162, 62.1924,5.0,4.0, 169.0707, 22.7374, 5435687022.58, 1811421822.14, 630008536.68, 1339005401.79, 0.00, 0.00 947,413326491.591,2013-02-05T08:53:44.406, 6.1033, 57.5211, 583.350, 62.1518,5.0,4.0, 170.4584, 84.8049, 6620403981.02, 1812575981.66, 472772319.06, 356425787.89, 257897589.51, 196877402.57 948,413326493.045,2013-02-05T08:53:45.859, 6.0189, 57.5198, 584.541, 62.1114,5.0,4.0, 171.1254, 66.8479, 7096549994.75, 1360297226.72, 630717694.33, 2852817979.38, 103236480.17, 32836767.89 949,413326494.498,2013-02-05T08:53:47.313, 5.9345, 57.5184, 585.735, 62.0710,5.0,4.0, 170.9939, 162.0634, 5916505500.00, 2041743132.82, 473304257.23, 1546040263.67, 51656945.32, 460048938.57 950,413326495.952,2013-02-05T08:53:48.766, 5.8501, 57.5171, 586.932, 62.0306,5.0,4.0, 170.9335, 48.4012, 3788298558.51, 3178062004.24, 236785139.11, 1784773064.38, 206782534.72, 0.00 951,413326497.405,2013-02-05T08:53:50.220, 5.7658, 57.5158, 588.131, 61.9904,5.0,4.0, 348.8217, 80.8993,13975742183.00, 3293652479.85, 1105618111.30, 952348050.13, 310405831.09, 131633555.58 952,413326498.867,2013-02-05T08:53:51.682, 5.6811, 57.5144, 589.340, 61.9500,5.0,4.0, 349.0102, 79.9453,13982126739.50, 3295739833.30, 1106238985.76, 833714561.25, 0.00, 230525880.78 953,413326500.328,2013-02-05T08:53:53.143, 5.5965, 57.5131, 590.551, 61.9097,5.0,4.0, 172.0284, 11.3119, 9484812224.75, 0.00, 948870161.50, 666158873.41, 0.00, 0.00 954,413326501.790,2013-02-05T08:53:54.605, 5.5119, 57.5118, 591.766, 61.8694,5.0,4.0, 172.1140, 87.2584, 9489130546.10, 0.00, 949402488.92, 2980841182.45, 311159225.15, 32986009.12 955,413326503.251,2013-02-05T08:53:56.066, 5.4273, 57.5104, 592.983, 61.8292,5.0,4.0, 172.1962, 60.9765, 6759987100.52, 1651258694.79, 554128680.79, 1431504266.70, 311390821.06, 33009898.52 956,413326504.713,2013-02-05T08:53:57.528, 5.3428, 57.5090, 594.203, 61.7892,5.0,4.0, 33.4311, 4.5447, 3086769937.52, 0.00, 0.00, 0.00, 51937052.23, 0.00 957,413326506.182,2013-02-05T08:53:58.997, 5.2579, 57.5077, 595.433, 61.7489,5.0,4.0, 83.0494, 11.3341, 1900411690.44, 456094250.27, 633999905.28, 667463395.74, 0.00, 0.00 958,413326507.652,2013-02-05T08:54:00.466, 5.1731, 57.5063, 596.666, 61.7088,5.0,4.0, 90.3544, 22.3151, 5941474224.15, 570476700.88, 79294370.03, 1314134595.04, 0.00, 0.00 959,413326509.121,2013-02-05T08:54:01.936, 5.0883, 57.5049, 597.901, 61.6687,5.0,4.0, 174.9238, 35.6281, 8559589120.17, 685002510.78, 793387570.44, 717149477.20, 52052693.87, 66210969.12 960,413326510.590,2013-02-05T08:54:03.405, 5.0036, 57.5035, 599.139, 61.6287,5.0,4.0, 175.2917, 40.0726, 8801324977.88, 456955188.89, 873214640.39, 1554578789.50, 156273617.75, 0.00 961,413326512.060,2013-02-05T08:54:04.874, 4.9189, 57.5022, 600.380, 61.5887,5.0,4.0, 176.0269, 146.7765, 8329328696.14, 457241904.95, 953130554.53, 6353243566.58, 444474285.93, 0.00 962,413326513.537,2013-02-05T08:54:06.352, 4.8338, 57.5008, 601.631, 61.5487,5.0,4.0, 182.8244, 39.6186,12380569770.58, 228764244.02, 556303637.58, 1795484164.95, 104336353.27, 0.00 963,413326515.014,2013-02-05T08:54:07.829, 4.7487, 57.4994, 602.885, 61.5087,5.0,4.0, 36.4996, 85.1285, 0.00, 1030083608.95, 0.00, 838297838.74, 52206635.10, 232407800.00 964,413326516.491,2013-02-05T08:54:09.306, 4.6638, 57.4980, 604.141, 61.4688,5.0,4.0, 179.4380, 52.1831, 6302668224.74, 2372310056.30, 371283578.26, 1437775964.86, 208980302.14, 33225028.26 965,413326517.969,2013-02-05T08:54:10.783, 4.5788, 57.4965, 605.400, 61.4289,5.0,4.0, 179.4452, 157.6450, 6437026630.22, 1948146585.37, 557236282.14, 3356428132.22, 1150236951.49, 0.00 966,413326519.454,2013-02-05T08:54:12.268, 4.4935, 57.4951, 606.669, 61.3890,5.0,4.0, 181.0923, 14.7609, 8348025339.62, 917346951.21, 796496042.08, 599650714.33, 52321901.82, 0.00 967,413326520.939,2013-02-05T08:54:13.753, 4.4082, 57.4937, 607.941, 61.3491,5.0,4.0, 181.7286, 160.5345, 6796599016.83, 1901403156.04, 557858208.87, 719926755.52, 1151926324.22, 166483926.49 968,413326522.424,2013-02-05T08:54:15.238, 4.3230, 57.4923, 609.216, 61.3092,5.0,4.0, 20.6140, 15.3237, 238727910.14, 344433864.01, 79738459.98, 902410117.10, 0.00, 0.00 969,413326523.909,2013-02-05T08:54:16.723, 4.2379, 57.4908, 610.493, 61.2695,5.0,4.0, 26.7256, 2.0394, 477668389.86, 114882695.79, 239348683.72, 120102912.85, 0.00, 0.00 970,413326525.394,2013-02-05T08:54:18.209, 4.1528, 57.4894, 611.774, 61.2299,5.0,4.0, 102.7757, 69.8879, 4061986284.67, 1494402895.60, 79827333.54, 2162886904.65, 52475333.29, 100105692.63 971,413326526.887,2013-02-05T08:54:19.701, 4.0673, 57.4880, 613.064, 61.1901,5.0,4.0, 77.4396, 203.3229, 5937758227.79, 370579966.31, 0.00, 601017238.12, 682552889.97, 467411171.34 972,413326528.380,2013-02-05T08:54:21.194, 3.9818, 57.4865, 614.357, 61.1504,5.0,4.0, 90.6564, 72.5303, 2391259113.90, 345236662.69, 719146008.37, 360782443.27, 105084731.09, 200462669.67 973,413326529.873,2013-02-05T08:54:22.687, 3.8964, 57.4851, 615.653, 61.1107,5.0,4.0, 50.7950, 74.2470, 0.00, 115150164.15, 639596501.46, 3248589291.65, 0.00, 66868759.81 974,413326531.366,2013-02-05T08:54:24.180, 3.8111, 57.4836, 616.952, 61.0712,5.0,4.0, 21.1261, 99.3763, 1196687742.50, 230442810.49, 0.00, 2714672143.76, 608875875.46, 0.00 975,413326532.859,2013-02-05T08:54:25.673, 3.7258, 57.4821, 618.254, 61.0317,5.0,4.0, 17.7109, 9.5553, 718329609.89, 115292610.74, 80038476.24, 0.00, 0.00, 33482256.43 976,413326534.359,2013-02-05T08:54:27.174, 3.6401, 57.4807, 619.565, 60.9921,5.0,4.0, 8.1755, 31.2092, 0.00, 230727560.90, 0.00, 1566365968.99, 52695363.57, 0.00 977,413326535.860,2013-02-05T08:54:28.675, 3.5545, 57.4792, 620.880, 60.9526,5.0,4.0, 49.0263, 126.6090, 744189315.24, 0.00, 560891839.80, 482187045.49, 369134955.29, 301771273.71 978,413326537.361,2013-02-05T08:54:30.175, 3.4690, 57.4777, 622.197, 60.9132,5.0,4.0, 130.9448, 120.7264, 2637354662.02, 1732590183.63, 561203133.29, 5185962283.18, 263858736.58, 33554087.18 979,413326538.862,2013-02-05T08:54:31.676, 3.3835, 57.4762, 623.517, 60.8738,5.0,4.0, 119.1691, 170.4948, 3597971019.53, 1271347821.74, 481298102.55, 3016518198.05, 158429731.47, 369358383.29 980,413326540.362,2013-02-05T08:54:33.177, 3.2980, 57.4747, 624.841, 60.8345,5.0,4.0, 89.2778, 37.9472, 2399698461.02, 462592407.07, 642086626.55, 1690046723.67, 105696109.30, 0.00 981,413326541.871,2013-02-05T08:54:34.686, 3.2122, 57.4732, 626.174, 60.7951,5.0,4.0, 82.1147, 89.8949, 0.00, 0.00, 1124274337.02, 1690842435.57, 370203259.27, 100877808.12 982,413326543.380,2013-02-05T08:54:36.194, 3.1264, 57.4717, 627.509, 60.7558,5.0,4.0, 103.5850, 0.0000, 6965212579.69, 463160201.49, 160699589.50, 0.00, 0.00, 0.00 983,413326544.888,2013-02-05T08:54:37.703, 3.0407, 57.4702, 628.848, 60.7166,5.0,4.0, 178.9023, 84.1639, 2162560777.78, 2896524305.32, 723548548.08, 4956406240.01, 0.00, 0.00 984,413326546.397,2013-02-05T08:54:39.212, 2.9550, 57.4687, 630.190, 60.6774,5.0,4.0, 2.6035, 31.3364, 240389209.58, 0.00, 0.00, 1572280034.36, 53000443.00, 0.00 985,413326547.914,2013-02-05T08:54:40.728, 2.8690, 57.4672, 631.542, 60.6382,5.0,4.0, 116.8740, 151.5287, 746796475.74, 747573032.75, 1126765776.73, 3630036616.24, 477346441.23, 168608803.22 986,413326549.430,2013-02-05T08:54:42.245, 2.7830, 57.4656, 632.896, 60.5990,5.0,4.0, 68.4122, 17.2359, 240598243.22, 1857176482.52, 0.00, 1015022796.15, 0.00, 0.00 987,413326550.947,2013-02-05T08:54:43.761, 2.6970, 57.4641, 634.254, 60.5599,5.0,4.0, 70.7448, 162.4882, 722107795.17, 1277587455.80, 241716807.21, 676997605.38, 452871333.28, 390227451.99 988,413326552.463,2013-02-05T08:54:45.278, 2.6112, 57.4626, 635.614, 60.5208,5.0,4.0, 124.8894, 38.1032, 4574835088.74, 464789519.25, 806056469.36, 1696192073.06, 106286074.61, 0.00 989,413326553.980,2013-02-05T08:54:46.794, 2.5253, 57.4610, 636.978, 60.4819,5.0,4.0, 127.8358, 68.9188,11803363087.34, 0.00, 0.00, 121212960.52, 212724075.99, 169058105.10 990,413326555.504,2013-02-05T08:54:48.318, 2.4391, 57.4595, 638.351, 60.4428,5.0,4.0, 122.4073, 40.2874, 4337802366.41, 465355180.66, 806946625.65, 2372524754.03, 0.00, 0.00 991,413326557.028,2013-02-05T08:54:49.843, 2.3530, 57.4579, 639.727, 60.4039,5.0,4.0, 187.3516, 190.9544, 7232789172.97, 2910236309.03, 80739174.58, 727953323.31, 53256928.12, 609471999.79 992,413326558.977,2013-02-05T08:54:51.791, 2.2430, 57.4559, 641.491, 60.3542,1.8,3.0, 0.0000, 124.8977, 0.00, 0.00, 0.00, 4106527118.07, 0.00, 0.00 993,413326561.114,2013-02-05T08:54:53.929, 2.1224, 57.4538, 643.431, 60.2998,1.8,3.0, 62.0182, 27.7743, 711595089.73, 0.00, 0.00, 913194412.45, 0.00, 0.00 994,413326563.259,2013-02-05T08:54:56.074, 2.0015, 57.4515, 645.383, 60.2454,1.8,3.0, 214.5686, 152.8467, 59039974.02, 86224675.51, 0.00, 5025465624.79, 0.00, 0.00 995,413326565.404,2013-02-05T08:54:58.219, 1.8807, 57.4493, 647.342, 60.1912,1.8,3.0, 20.9108, 29.9527, 239930221.06, 0.00, 0.00, 486480030.53, 53455850.04, 0.00 996,413326567.557,2013-02-05T08:55:00.372, 1.7596, 57.4471, 649.313, 60.1369,1.8,3.0, 82.8628, 62.0722, 950765175.35, 0.00, 0.00, 2040879853.08, 0.00, 0.00 997,413326569.710,2013-02-05T08:55:02.525, 1.6386, 57.4449, 651.290, 60.0828,1.8,3.0, 0.0000, 109.2640, 0.00, 0.00, 0.00, 1095962483.77, 267799271.89, 0.00