1,413853465.196,2013-02-11T11:16:38.010, 85.9059,305.9532, 965.434,114.1850,4.0,3.0, 4.1756, 5.8087, 55045935.91, 37037037.04, 0.00, 18348645.30, 18518518.52, 0.00 2,413853467.388,2013-02-11T11:16:40.202, 85.9744,307.0692, 962.808,114.1212,4.0,3.0, 4.8613, 11.6175, 0.00, 55555555.56, 0.00, 36697293.65, 37037037.04, 0.00 3,413853469.572,2013-02-11T11:16:42.387, 86.0412,308.2208, 960.195,114.0575,4.0,3.0, 5.4881, 11.3894, 0.00, 0.00, 19230769.23, 201835135.94, 18518518.52, 0.00 4,413853471.757,2013-02-11T11:16:44.571, 86.1063,309.4132, 957.586,113.9937,4.0,3.0, 4.1756, 11.0594, 55045951.38, 37037037.04, 0.00, 18348650.46, 37037037.04, 0.00 5,413853473.933,2013-02-11T11:16:46.748, 86.1696,310.6427, 954.991,113.9300,4.0,3.0, 4.8613, 11.0594, 0.00, 55555555.56, 0.00, 18348652.31, 37037037.04, 0.00 6,413853476.110,2013-02-11T11:16:48.924, 86.2311,311.9148, 952.399,113.8662,4.0,3.0, 6.3566, 150.6073, 183486546.16, 37037037.04, 0.00, 678900220.80, 0.00, 76923076.92 7,413853478.278,2013-02-11T11:16:51.093, 86.2905,313.2253, 949.820,113.8025,4.0,3.0, 4.1756, 10.8313, 55045970.22, 37037037.04, 0.00, 183486567.39, 18518518.52, 0.00 8,413853480.447,2013-02-11T11:16:53.262, 86.3479,314.5796, 947.245,113.7386,4.0,3.0, 4.7362, 10.5014, 183486593.99, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 9,413853482.608,2013-02-11T11:16:55.422, 86.4031,315.9731, 944.684,113.6748,4.0,3.0, 5.3593, 10.5014, 220183942.21, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 10,413853484.769,2013-02-11T11:16:57.583, 86.4561,317.4111, 942.126,113.6109,4.0,3.0, 4.6055, 10.5014, 0.00, 52631578.95, 0.00, 0.00, 37037037.04, 0.00 11,413853486.922,2013-02-11T11:16:59.736, 86.5067,318.8883, 939.581,113.5471,4.0,3.0, 5.1729, 10.5014, 18348667.76, 55555555.56, 0.00, 0.00, 37037037.04, 0.00 12,413853489.075,2013-02-11T11:17:01.889, 86.5550,320.4099, 937.040,113.4832,4.0,3.0, 4.4872, 11.0594, 73394683.17, 37037037.04, 0.00, 18348670.79, 37037037.04, 0.00 13,413853491.220,2013-02-11T11:17:04.034, 86.6006,321.9698, 934.512,113.4194,4.0,3.0, 5.1103, 10.8313, 110092047.54, 37037037.04, 0.00, 183486745.90, 18518518.52, 0.00 14,413853493.365,2013-02-11T11:17:06.179, 86.6436,323.5729, 931.989,113.3554,4.0,3.0, 3.7389, 10.5014, 220184137.00, 0.00, 0.00, 0.00, 37037037.04, 0.00 15,413853495.502,2013-02-11T11:17:08.317, 86.6838,325.2124, 929.478,113.2916,4.0,3.0, 3.2409, 9.7152, 0.00, 37037037.04, 0.00, 146789454.46, 18518518.52, 0.00 16,413853497.639,2013-02-11T11:17:10.454, 86.7213,326.8928, 926.971,113.2276,4.0,3.0, 4.4872, 11.0594, 73394745.85, 37037037.04, 0.00, 18348686.46, 37037037.04, 0.00 17,413853499.777,2013-02-11T11:17:12.591, 86.7559,328.6127, 924.467,113.1636,4.0,3.0, 4.4872, 11.6175, 73394762.92, 37037037.04, 0.00, 36697381.46, 37037037.04, 0.00 18,413853501.906,2013-02-11T11:17:14.720, 86.7874,330.3637, 921.977,113.0996,4.0,3.0, 5.1729, 11.0594, 18348696.05, 55555555.56, 0.00, 18348696.05, 37037037.04, 0.00 19,413853504.035,2013-02-11T11:17:16.850, 86.8158,332.1499, 919.491,113.0355,4.0,3.0, 2.5552, 8.0410, 55046102.73, 18518518.52, 0.00, 91743504.55, 18518518.52, 0.00 20,413853506.157,2013-02-11T11:17:18.971, 86.8411,333.9620, 917.017,112.9715,4.0,3.0, 4.8613, 11.6175, 0.00, 55555555.56, 0.00, 36697412.13, 37037037.04, 0.00 21,413853508.278,2013-02-11T11:17:21.093, 86.8631,335.8035, 914.548,112.9073,4.0,3.0, 5.1729, 12.1756, 18348712.48, 55555555.56, 0.00, 55046137.45, 37037037.04, 0.00 22,413853510.392,2013-02-11T11:17:23.207, 86.8817,337.6644, 912.091,112.8433,4.0,3.0, 5.1103, 12.1756, 110092310.15, 37037037.04, 0.00, 55046155.08, 37037037.04, 0.00 23,413853512.506,2013-02-11T11:17:25.320, 86.8971,339.5479, 909.638,112.7792,4.0,3.0, 5.4219, 11.6175, 128441079.87, 37037037.04, 0.00, 36697451.39, 37037037.04, 0.00 24,413853514.612,2013-02-11T11:17:27.426, 86.9090,341.4432, 907.199,112.7152,4.0,3.0, 5.1729, 12.7336, 18348732.43, 55555555.56, 0.00, 73394929.73, 37037037.04, 0.00 25,413853516.717,2013-02-11T11:17:29.532, 86.9174,343.3531, 904.763,112.6511,4.0,3.0, 5.6709, 12.7336, 238533614.94, 18518518.52, 0.00, 73394958.44, 37037037.04, 0.00 26,413853518.815,2013-02-11T11:17:31.630, 86.9224,345.2665, 902.339,112.5870,4.0,3.0, 6.2503, 12.7336, 0.00, 71428571.43, 0.00, 73394994.35, 37037037.04, 0.00 27,413853520.913,2013-02-11T11:17:33.728, 86.9240,347.1861, 899.920,112.5229,4.0,3.0, 5.3594, 12.7336, 220185082.00, 18518518.52, 0.00, 73395027.33, 37037037.04, 0.00 28,413853523.011,2013-02-11T11:17:35.826, 86.9220,349.1076, 897.505,112.4586,4.0,3.0, 6.3471, 12.7336, 102564903.48, 52631578.95, 0.00, 73395068.54, 37037037.04, 0.00 29,413853525.101,2013-02-11T11:17:37.916, 86.9166,351.0194, 895.102,112.3945,4.0,3.0, 6.9666, 13.8498, 410259825.22, 0.00, 0.00, 110092659.52, 37037037.04, 0.00 30,413853527.191,2013-02-11T11:17:40.006, 86.9077,352.9245, 892.703,112.3302,4.0,3.0, 6.2941, 14.4078, 275231799.62, 18518518.52, 0.00, 128441506.49, 37037037.04, 0.00 31,413853529.274,2013-02-11T11:17:42.088, 86.8955,354.8116, 890.317,112.2661,4.0,3.0, 7.2914, 14.9659, 238534389.29, 37037037.04, 0.00, 146790393.41, 37037037.04, 0.00 32,413853531.356,2013-02-11T11:17:44.170, 86.8798,356.6838, 887.935,112.2018,4.0,3.0, 7.5404, 14.9230, 348627402.20, 18518518.52, 0.00, 0.00, 52631578.95, 0.00 33,413853533.430,2013-02-11T11:17:46.245, 86.8609,358.5305, 885.566,112.1377,4.0,3.0, 7.6030, 15.5240, 256883548.68, 37037037.04, 0.00, 165139424.15, 37037037.04, 0.00 34,413853535.505,2013-02-11T11:17:48.319, 86.8388, 0.3550, 883.200,112.0734,4.0,3.0, 8.2261, 15.5240, 293581406.79, 37037037.04, 0.00, 165139541.32, 37037037.04, 0.00 35,413853537.579,2013-02-11T11:17:50.394, 86.8134, 2.1542, 880.838,112.0090,4.0,3.0, 6.8547, 15.5240, 403674789.78, 0.00, 0.00, 165139686.73, 37037037.04, 0.00 36,413853539.646,2013-02-11T11:17:52.460, 86.7850, 3.9185, 878.490,111.9448,4.0,3.0, 8.2887, 17.1982, 201837556.80, 55555555.56, 0.00, 220186425.60, 37037037.04, 0.00 37,413853541.712,2013-02-11T11:17:54.527, 86.7535, 5.6519, 876.144,111.8804,4.0,3.0, 7.9146, 15.2960, 275233265.89, 37037037.04, 0.00, 330279919.07, 18518518.52, 0.00 38,413853543.771,2013-02-11T11:17:56.585, 86.7192, 7.3459, 873.812,111.8162,4.0,3.0, 8.0397, 18.0425, 91744518.92, 74074074.08, 0.00, 102565667.31, 52631578.95, 0.00 39,413853545.829,2013-02-11T11:17:58.644, 86.6820, 9.0051, 871.483,111.7518,4.0,3.0, 8.9119, 17.7563, 238535979.78, 55555555.56, 0.00, 238535979.78, 37037037.04, 0.00 40,413853547.880,2013-02-11T11:18:00.695, 86.6422, 10.6216, 869.167,111.6876,4.0,3.0, 8.2887, 16.8682, 201838379.79, 55555555.56, 0.00, 36697887.23, 55555555.56, 0.00 41,413853549.931,2013-02-11T11:18:02.746, 86.5998, 12.2006, 866.855,111.6232,4.0,3.0, 7.7281, 16.6402, 73395855.38, 74074074.08, 0.00, 201838602.29, 37037037.04, 0.00 42,413853551.982,2013-02-11T11:18:04.796, 86.5547, 13.7409, 864.547,111.5588,4.0,3.0, 8.6003, 18.5424, 220187868.58, 55555555.56, 0.00, 91744945.24, 55555555.56, 0.00 43,413853554.025,2013-02-11T11:18:06.839, 86.5073, 15.2362, 862.251,111.4944,4.0,3.0, 9.5350, 18.3144, 275235181.68, 55555555.56, 0.00, 256886169.57, 37037037.04, 0.00 44,413853556.068,2013-02-11T11:18:08.882, 86.4576, 16.6918, 859.960,111.4300,4.0,3.0, 9.7216, 18.8725, 477074951.66, 18518518.52, 0.00, 275235549.03, 37037037.04, 0.00 45,413853558.103,2013-02-11T11:18:10.917, 86.4057, 18.1022, 857.680,111.3657,4.0,3.0, 7.7317, 17.1983, 36698134.15, 18518518.52, 19230769.23, 220188804.90, 37037037.04, 0.00 46,413853560.138,2013-02-11T11:18:12.952, 86.3517, 19.4729, 855.405,111.3012,4.0,3.0, 8.8494, 17.7564, 330283708.36, 37037037.04, 0.00, 238538233.81, 37037037.04, 0.00 47,413853562.165,2013-02-11T11:18:14.980, 86.2957, 20.7990, 853.142,111.2369,4.0,3.0, 7.9146, 16.6402, 275236942.27, 37037037.04, 0.00, 201840424.33, 37037037.04, 0.00 48,413853564.192,2013-02-11T11:18:17.007, 86.2378, 22.0861, 850.883,111.1725,4.0,3.0, 9.9092, 18.5424, 201840771.09, 74074074.08, 0.00, 91745805.04, 55555555.56, 0.00 49,413853566.220,2013-02-11T11:18:19.034, 86.1779, 23.3347, 848.628,111.1080,4.0,3.0, 10.0332, 19.9887, 495428402.44, 18518518.52, 0.00, 311936401.54, 37037037.04, 0.00 50,413853568.239,2013-02-11T11:18:21.054, 86.1164, 24.5406, 846.385,111.0436,4.0,3.0, 10.4699, 20.5468, 330286241.70, 55555555.56, 0.00, 330286241.70, 37037037.04, 0.00 51,413853570.258,2013-02-11T11:18:23.073, 86.0532, 25.7095, 844.146,110.9791,4.0,3.0, 9.8467, 21.3329, 293588474.33, 55555555.56, 0.00, 183492796.46, 55555555.56, 0.00 52,413853572.270,2013-02-11T11:18:25.084, 85.9886, 26.8377, 841.920,110.9148,4.0,3.0, 11.2181, 22.4490, 183493196.41, 92592592.60, 0.00, 220191835.70, 55555555.56, 0.00 53,413853574.281,2013-02-11T11:18:27.096, 85.9223, 27.9307, 839.697,110.8503,4.0,3.0, 11.3422, 23.5652, 477083410.03, 37037037.04, 0.00, 256891066.94, 55555555.56, 0.00 54,413853576.293,2013-02-11T11:18:29.107, 85.8546, 28.9892, 837.479,110.7858,4.0,3.0, 12.2153, 23.8954, 146795314.99, 111111111.12, 0.00, 440385944.98, 37037037.04, 0.00 55,413853578.297,2013-02-11T11:18:31.111, 85.7856, 30.0103, 835.272,110.7213,4.0,3.0, 11.8235, 23.5653, 153853183.08, 105263157.91, 0.00, 256892470.83, 55555555.56, 0.00 56,413853580.300,2013-02-11T11:18:33.115, 85.7153, 30.9989, 833.070,110.6568,4.0,3.0, 12.0315, 24.2817, 385339953.45, 0.00, 19230769.23, 307707362.10, 52631578.95, 0.00 57,413853582.296,2013-02-11T11:18:35.111, 85.6439, 31.9525, 830.880,110.5924,4.0,3.0, 12.3431, 24.9094, 403690667.03, 0.00, 19230769.23, 128447030.42, 74074074.09, 0.00 58,413853584.292,2013-02-11T11:18:37.106, 85.5713, 32.8758, 828.693,110.5279,4.0,3.0, 13.2779, 25.7977, 458741076.20, 0.00, 19230769.23, 330293574.87, 55555555.57, 0.00 59,413853586.288,2013-02-11T11:18:39.102, 85.4975, 33.7698, 826.511,110.4632,4.0,3.0, 12.6944, 26.9140, 205140284.98, 105263157.92, 0.00, 366994087.80, 55555555.57, 0.00 60,413853588.276,2013-02-11T11:18:41.090, 85.4228, 34.6321, 824.341,110.3988,4.0,3.0, 13.5860, 27.4015, 513793853.71, 55555555.57, 0.00, 410282271.46, 52631578.96, 0.00 61,413853590.264,2013-02-11T11:18:43.078, 85.3470, 35.4672, 822.175,110.3342,4.0,3.0, 13.3993, 26.3559, 311947446.61, 92592592.62, 0.00, 348647146.21, 55555555.57, 0.00 62,413853592.244,2013-02-11T11:18:45.058, 85.2705, 36.2727, 820.021,110.2698,4.0,3.0, 13.5653, 26.9141, 256428588.18, 105263157.93, 0.00, 366998713.35, 55555555.57, 0.00 63,413853594.224,2013-02-11T11:18:47.038, 85.1929, 37.0531, 817.870,110.2052,4.0,3.0, 14.3335, 26.0257, 844100632.71, 0.00, 0.00, 165150123.79, 74074074.10, 0.00 64,413853596.204,2013-02-11T11:18:49.018, 85.1145, 37.8092, 815.724,110.1406,4.0,3.0, 13.5237, 23.0749, 605553173.43, 37037037.05, 0.00, 758681562.11, 0.00, 0.00 65,413853598.176,2013-02-11T11:18:50.991, 85.0354, 38.5388, 813.590,110.0761,4.0,3.0, 11.4674, 23.0075, 293603168.04, 74074074.11, 0.00, 238552574.04, 55555555.58, 0.00 66,413853600.148,2013-02-11T11:18:52.963, 84.9554, 39.2460, 811.460,110.0115,4.0,3.0, 12.8387, 25.0123, 183502903.70, 111111111.17, 0.00, 477107549.61, 37037037.06, 0.00 67,413853602.113,2013-02-11T11:18:54.927, 84.8749, 39.9289, 809.342,109.9470,4.0,3.0, 13.2775, 25.9010, 413833256.26, 71428571.47, 0.00, 678964960.20, 18518518.53, 0.00 68,413853604.077,2013-02-11T11:18:56.892, 84.7937, 40.5910, 807.227,109.8825,4.0,3.0, 13.5863, 26.3563, 513814215.68, 55555555.59, 0.00, 348659646.35, 55555555.59, 0.00 69,413853606.041,2013-02-11T11:18:58.856, 84.7116, 41.2331, 805.117,109.8178,4.0,3.0, 13.0255, 25.2402, 385363345.06, 74074074.13, 0.00, 311960803.14, 55555555.59, 0.00 70,413853607.998,2013-02-11T11:19:00.812, 84.6292, 41.8535, 803.018,109.7533,4.0,3.0, 13.6488, 26.1289, 422067286.45, 74074074.13, 0.00, 513821044.37, 37037037.07, 0.00 71,413853609.955,2013-02-11T11:19:02.769, 84.5460, 42.4554, 800.924,109.6887,4.0,3.0, 13.7112, 28.6439, 330316114.58, 92592592.68, 0.00, 275896218.31, 71428571.49, 0.00 72,413853611.903,2013-02-11T11:19:04.718, 84.4625, 43.0374, 798.842,109.6243,4.0,3.0, 14.4490, 27.7004, 482821818.69, 71428571.50, 0.00, 220212310.49, 74074074.15, 0.00 73,413853613.852,2013-02-11T11:19:06.666, 84.3783, 43.6023, 796.763,109.5597,4.0,3.0, 14.2722, 28.2586, 458779687.90, 74074074.16, 0.00, 238565437.71, 74074074.16, 0.00 74,413853615.801,2013-02-11T11:19:08.615, 84.2936, 44.1509, 794.688,109.4951,4.0,3.0, 13.9351, 29.3749, 820634031.96, 0.00, 0.00, 275270016.46, 74074074.17, 0.00 75,413853617.741,2013-02-11T11:19:10.556, 84.2085, 44.6816, 792.626,109.4306,4.0,3.0, 13.9607, 28.2587, 440435747.19, 74074074.18, 0.00, 238569363.06, 74074074.18, 0.00 76,413853619.682,2013-02-11T11:19:12.497, 84.1229, 45.1972, 790.567,109.3660,4.0,3.0, 13.9608, 28.2587, 440440346.69, 74074074.20, 0.00, 238571854.46, 74074074.20, 0.00 77,413853621.623,2013-02-11T11:19:14.437, 84.0367, 45.6984, 788.512,109.3013,4.0,3.0, 15.5815, 29.9333, 917592752.30, 0.00, 0.00, 293629680.74, 74074074.21, 0.00 78,413853623.556,2013-02-11T11:19:16.370, 83.9504, 46.1835, 786.469,109.2367,4.0,3.0, 21.0836, 60.5093, 1241612445.02, 0.00, 0.00, 1816854908.08, 18518518.56, 0.00 79,413853625.489,2013-02-11T11:19:18.303, 83.8635, 46.6553, 784.429,109.1721,4.0,3.0, 17.1397, 33.2825, 532215667.36, 92592592.81, 0.00, 403749816.62, 74074074.25, 0.00 80,413853627.414,2013-02-11T11:19:20.228, 83.7765, 47.1122, 782.402,109.1076,4.0,3.0, 16.3920, 33.0557, 679042658.69, 55555555.70, 0.00, 568927632.95, 55555555.70, 0.00 81,413853629.339,2013-02-11T11:19:22.153, 83.6890, 47.5569, 780.379,109.0430,4.0,3.0, 14.9584, 31.0501, 403759869.96, 92592592.87, 0.00, 330348984.52, 74074074.29, 0.00 82,413853631.264,2013-02-11T11:19:24.079, 83.6010, 47.9896, 778.359,108.9784,4.0,3.0, 15.3358, 30.1608, 293647816.16, 55555555.74, 19230769.23, 128470919.57, 92592592.90, 0.00 83,413853633.181,2013-02-11T11:19:25.996, 83.5130, 48.4090, 776.351,108.9138,4.0,3.0, 16.1792, 32.1668, 410359400.03, 105263158.29, 0.00, 367064600.94, 74074074.35, 0.00 84,413853635.099,2013-02-11T11:19:27.913, 83.4245, 48.8175, 774.347,108.8492,4.0,3.0, 16.4583, 35.8477, 550605827.21, 18518518.60, 19230769.23, 660726992.65, 55555555.79, 0.00 85,413853637.016,2013-02-11T11:19:29.830, 83.3356, 49.2153, 772.347,108.7845,4.0,3.0, 15.7074, 31.0507, 734151879.42, 37037037.21, 0.00, 330368345.74, 74074074.42, 0.00 86,413853638.925,2013-02-11T11:19:31.740, 83.2466, 49.6013, 770.359,108.7200,4.0,3.0, 15.6218, 30.4926, 551888214.06, 71428571.80, 0.00, 312019368.73, 74074074.46, 0.00 87,413853640.835,2013-02-11T11:19:33.649, 83.1573, 49.9774, 768.374,108.6553,4.0,3.0, 15.2086, 29.3763, 513924045.34, 74074074.51, 0.00, 275316452.86, 74074074.51, 0.00 88,413853642.736,2013-02-11T11:19:35.551, 83.0679, 50.3425, 766.402,108.5909,4.0,3.0, 14.3978, 27.7017, 275321205.20, 111111111.84, 0.00, 220256964.16, 74074074.56, 0.00 89,413853644.638,2013-02-11T11:19:37.452, 82.9782, 50.6985, 764.433,108.5263,4.0,3.0, 14.9593, 29.7086, 403813029.33, 92592593.28, 0.00, 458878442.42, 55555555.97, 0.00 90,413853646.539,2013-02-11T11:19:39.354, 82.8881, 51.0457, 762.468,108.4616,4.0,3.0, 8.4139, 21.1642, 18355491.52, 92592593.36, 0.00, 205204982.14, 52631579.38, 0.00 91,413853648.433,2013-02-11T11:19:41.247, 82.7981, 51.3830, 760.514,108.3971,4.0,3.0, 13.9006, 29.7092, 532321898.58, 55555556.08, 0.00, 458898188.43, 55555556.08, 0.00 92,413853650.326,2013-02-11T11:19:43.141, 82.7077, 51.7121, 758.565,108.3326,4.0,3.0, 16.3325, 29.4835, 770965527.02, 37037037.42, 0.00, 624114950.45, 37037037.42, 0.00 93,413853652.220,2013-02-11T11:19:45.034, 82.6170, 52.0333, 756.619,108.2679,4.0,3.0, 15.6452, 30.0423, 348779347.18, 111111112.43, 0.00, 642488271.11, 37037037.48, 0.00 94,413853654.106,2013-02-11T11:19:46.920, 82.5263, 52.3456, 754.685,108.2034,4.0,3.0, 15.0219, 30.6011, 312073193.88, 111111112.58, 0.00, 660860881.16, 37037037.53, 0.00 95,413853655.992,2013-02-11T11:19:48.806, 82.4353, 52.6505, 752.755,108.1388,4.0,3.0, 14.2750, 28.5939, 458944658.92, 74074075.18, 0.00, 422229086.21, 55555556.38, 0.00 96,413853657.877,2013-02-11T11:19:50.692, 82.3441, 52.9483, 750.829,108.0741,4.0,3.0, 14.4522, 28.6472, 483012504.53, 71428572.61, 0.00, 276007145.45, 71428572.61, 0.00 97,413853659.755,2013-02-11T11:19:52.570, 82.2529, 53.2380, 748.914,108.0095,4.0,3.0, 15.0873, 29.9367, 697637113.34, 37037037.73, 0.00, 293741942.46, 74074075.45, 0.00 98,413853661.633,2013-02-11T11:19:54.448, 82.1614, 53.5211, 747.003,107.9449,4.0,3.0, 15.2110, 30.7465, 514063492.40, 74074075.59, 0.00, 345030299.70, 71428572.89, 0.00 99,413853663.511,2013-02-11T11:19:56.326, 82.0696, 53.7978, 745.096,107.8802,4.0,3.0, 17.1472, 32.8377, 1009798647.83, 0.00, 0.00, 734399016.61, 37037037.88, 0.00 100,413853665.381,2013-02-11T11:19:58.196, 81.9780, 54.0671, 743.200,107.8157,4.0,3.0, 17.4556, 33.6518, 550820081.79, 92592594.95, 0.00, 615788604.26, 52631580.29, 0.00 101,413853667.251,2013-02-11T11:20:00.066, 81.8861, 54.3305, 741.308,107.7511,4.0,3.0, 16.9003, 33.8470, 348864621.51, 0.00, 38461538.46, 422309804.98, 74074076.16, 0.00 102,413853669.114,2013-02-11T11:20:01.928, 81.7943, 54.5870, 739.428,107.6866,4.0,3.0, 14.0911, 29.3798, 220344790.11, 55555557.31, 19230769.23, 275430987.64, 74074076.41, 0.00 103,413853670.976,2013-02-11T11:20:03.790, 81.7023, 54.8379, 737.552,107.6221,4.0,3.0, 13.9653, 26.6977, 440706266.25, 74074076.66, 0.00, 532520071.72, 37037038.33, 0.00 104,413853672.838,2013-02-11T11:20:05.653, 81.6100, 55.0834, 735.679,107.5575,4.0,3.0, 13.3420, 26.3639, 403999542.07, 74074076.99, 0.00, 348908695.42, 55555557.74, 0.00 105,413853674.693,2013-02-11T11:20:07.507, 81.5179, 55.3227, 733.818,107.4930,4.0,3.0, 14.1926, 26.3643, 564587175.14, 52631581.24, 0.00, 348923350.11, 55555557.98, 0.00 106,413853676.547,2013-02-11T11:20:09.361, 81.4255, 55.5569, 731.960,107.4285,4.0,3.0, 13.5934, 26.9235, 514229359.49, 55555558.29, 0.00, 367306685.35, 55555558.29, 0.00 107,413853678.401,2013-02-11T11:20:11.216, 81.3329, 55.7862, 730.107,107.3639,4.0,3.0, 13.4105, 26.3654, 789746122.17, 0.00, 0.00, 348957588.86, 55555558.58, 0.00 108,413853680.248,2013-02-11T11:20:13.062, 81.2405, 56.0098, 728.265,107.2994,4.0,3.0, 12.8485, 25.0257, 661220559.25, 18518519.65, 0.00, 477548181.68, 37037039.31, 0.00 109,413853682.094,2013-02-11T11:20:14.909, 81.1479, 56.2288, 726.426,107.2349,4.0,3.0, 13.3229, 25.5851, 513367165.07, 52631582.51, 0.00, 495940940.20, 37037039.55, 0.00 110,413853683.941,2013-02-11T11:20:16.755, 81.0550, 56.4433, 724.592,107.1703,4.0,3.0, 9.7913, 20.5577, 385752621.42, 37037039.81, 0.00, 330645104.07, 37037039.81, 0.00 111,413853685.779,2013-02-11T11:20:18.594, 80.9623, 56.6526, 722.768,107.1058,4.0,3.0, 13.2838, 25.8539, 496000391.02, 55555560.22, 0.00, 359400093.40, 52631583.36, 0.00 112,413853687.618,2013-02-11T11:20:20.433, 80.8694, 56.8577, 720.949,107.0413,4.0,3.0, 11.8486, 23.3528, 183714755.53, 37037040.46, 19230769.23, 422543937.72, 37037040.46, 0.00 113,413853689.457,2013-02-11T11:20:22.271, 80.7763, 57.0588, 719.133,106.9767,4.0,3.0, 10.9195, 20.3382, 643048361.18, 0.00, 0.00, 496065878.62, 18518520.43, 0.00 114,413853691.288,2013-02-11T11:20:24.102, 80.6834, 57.2551, 717.329,106.9123,4.0,3.0, 9.5442, 18.3251, 238862132.88, 0.00, 19230769.23, 257236143.10, 37037041.24, 0.00 115,413853693.118,2013-02-11T11:20:25.933, 80.5904, 57.4475, 715.528,106.8478,4.0,3.0, 8.9177, 18.1049, 238881229.24, 55555562.60, 0.00, 422636020.97, 18518520.87, 0.00 116,413853694.949,2013-02-11T11:20:27.764, 80.4971, 57.6363, 713.731,106.7832,4.0,3.0, 9.6023, 17.5469, 183768007.36, 74074084.39, 0.00, 404289616.19, 18518521.10, 0.00 117,413853696.772,2013-02-11T11:20:29.587, 80.4040, 57.8206, 711.946,106.7188,4.0,3.0, 8.9666, 17.2090, 256826630.68, 52631587.14, 0.00, 220541033.31, 37037042.80, 0.00 118,413853698.595,2013-02-11T11:20:31.409, 80.3108, 58.0015, 710.164,106.6543,4.0,3.0, 8.2116, 17.2095, 483580877.29, 0.00, 0.00, 220558512.84, 37037043.38, 0.00 119,413853700.418,2013-02-11T11:20:33.232, 80.2173, 58.1790, 708.386,106.5897,4.0,3.0, 9.3641, 16.4320, 551449805.07, 0.00, 0.00, 367633203.38, 18518522.06, 0.00 120,413853702.233,2013-02-11T11:20:35.048, 80.1241, 58.3524, 706.619,106.5253,4.0,3.0, 9.3864, 16.6516, 552765769.25, 0.00, 0.00, 202215917.88, 37037044.84, 0.00 121,413853704.048,2013-02-11T11:20:36.863, 80.0307, 58.5226, 704.856,106.4609,4.0,3.0, 8.1765, 16.6522, 386083811.35, 18518522.81, 0.00, 202234377.37, 37037045.63, 0.00 122,413853705.863,2013-02-11T11:20:38.678, 79.9372, 58.6897, 703.096,106.3963,4.0,3.0, 8.1179, 16.0937, 478061931.10, 0.00, 0.00, 183869973.50, 37037046.65, 0.00 123,413853707.670,2013-02-11T11:20:40.485, 79.8439, 58.8530, 701.348,106.3320,4.0,3.0, 7.6716, 16.0942, 165499591.86, 55555571.42, 0.00, 183888435.40, 37037047.61, 0.00 124,413853709.478,2013-02-11T11:20:42.292, 79.7504, 59.0134, 699.604,106.2675,4.0,3.0, 8.2376, 15.8784, 294257621.97, 37037048.85, 0.00, 349430926.08, 18518524.43, 0.00 125,413853711.285,2013-02-11T11:20:44.099, 79.6567, 59.1710, 697.863,106.2030,4.0,3.0, 7.6723, 16.0955, 165538161.17, 55555575.04, 0.00, 183931290.19, 37037050.02, 0.00 126,413853713.084,2013-02-11T11:20:45.899, 79.5633, 59.3251, 696.133,106.1387,4.0,3.0, 8.4926, 16.0963, 404703340.11, 18518525.76, 0.00, 183956063.69, 37037051.52, 0.00 127,413853714.884,2013-02-11T11:20:47.698, 79.4698, 59.4765, 694.407,106.0743,4.0,3.0, 8.1227, 17.2161, 478343550.70, 0.00, 0.00, 220773946.48, 37037052.92, 0.00 128,413853716.683,2013-02-11T11:20:49.497, 79.3760, 59.6252, 692.685,106.0098,4.0,3.0, 8.7328, 17.2171, 514271541.03, 0.00, 0.00, 220806496.51, 37037054.70, 0.00 129,413853718.475,2013-02-11T11:20:51.289, 79.2826, 59.7708, 690.974,105.9455,4.0,3.0, 9.3965, 16.0985, 553358345.12, 0.00, 0.00, 184029724.87, 37037056.36, 0.00 130,413853720.266,2013-02-11T11:20:53.080, 79.1890, 59.9139, 689.267,105.8811,4.0,3.0, 9.0637, 16.6591, 533759682.98, 0.00, 0.00, 202460569.41, 37037058.16, 0.00 131,413853722.058,2013-02-11T11:20:54.872, 79.0952, 60.0545, 687.563,105.8167,4.0,3.0, 8.7526, 16.7966, 515440767.15, 0.00, 0.00, 552257964.80, 0.00, 0.00 132,413853723.849,2013-02-11T11:20:56.663, 79.0013, 60.1928, 685.863,105.7521,4.0,3.0, 8.7379, 15.3302, 514574245.73, 0.00, 0.00, 331404697.71, 18518531.33, 0.00 133,413853725.633,2013-02-11T11:20:58.447, 78.9076, 60.3281, 684.174,105.6878,4.0,3.0, 7.2490, 14.9820, 331465634.21, 18518532.74, 0.00, 147318059.65, 37037065.48, 0.00 134,413853727.416,2013-02-11T11:21:00.231, 78.8138, 60.4612, 682.489,105.6234,4.0,3.0, 7.2499, 14.4225, 331520279.36, 18518534.08, 0.00, 128924553.09, 37037068.15, 0.00 135,413853729.200,2013-02-11T11:21:02.014, 78.7199, 60.5922, 680.807,105.5589,4.0,3.0, 7.5075, 14.4233, 442115963.68, 0.00, 0.00, 128950489.41, 37037071.60, 0.00 136,413853730.976,2013-02-11T11:21:03.790, 78.6262, 60.7204, 679.137,105.4946,4.0,3.0, 7.2521, 13.6564, 331646760.54, 18518537.43, 0.00, 276372300.45, 18518537.43, 0.00 137,413853732.752,2013-02-11T11:21:05.566, 78.5324, 60.8465, 677.470,105.4302,4.0,3.0, 7.2531, 13.6580, 331709062.27, 18518539.21, 0.00, 276424218.56, 18518539.21, 0.00 138,413853734.527,2013-02-11T11:21:07.342, 78.4385, 60.9706, 675.807,105.3658,4.0,3.0, 6.6839, 13.0993, 202757526.43, 37037083.01, 0.00, 258055033.64, 18518541.50, 0.00 139,413853736.295,2013-02-11T11:21:09.110, 78.3448, 61.0922, 674.155,105.3015,4.0,3.0, 6.6295, 13.6616, 294980529.84, 18518543.65, 0.00, 276544246.72, 18518543.65, 0.00 140,413853738.063,2013-02-11T11:21:10.878, 78.2510, 61.2119, 672.506,105.2372,4.0,3.0, 7.0619, 13.1029, 415873876.04, 0.00, 0.00, 258172467.39, 18518546.40, 0.00 141,413853739.831,2013-02-11T11:21:12.646, 78.1571, 61.3297, 670.861,105.1728,4.0,3.0, 7.2583, 13.6656, 332010249.71, 18518548.97, 0.00, 276675208.09, 18518548.97, 0.00 142,413853741.591,2013-02-11T11:21:14.406, 78.0635, 61.4451, 669.227,105.1086,4.0,3.0, 6.6332, 12.7460, 295200552.26, 18518552.24, 0.00, 73800138.06, 37037104.47, 0.00 143,413853743.351,2013-02-11T11:21:16.166, 77.9697, 61.5588, 667.597,105.0443,4.0,3.0, 6.9478, 13.3078, 313726901.58, 18518555.28, 0.00, 92272618.11, 37037110.55, 0.00 144,413853745.111,2013-02-11T11:21:17.926, 77.8758, 61.6707, 665.970,104.9800,4.0,3.0, 6.0620, 12.7471, 166132704.25, 37037117.10, 0.00, 73836757.44, 37037117.10, 0.00 145,413853746.864,2013-02-11T11:21:19.678, 77.7822, 61.7804, 664.354,104.9159,4.0,3.0, 6.0628, 13.3094, 166183777.44, 37037125.39, 0.00, 92324320.80, 37037125.39, 0.00 146,413853748.616,2013-02-11T11:21:21.430, 77.6885, 61.8884, 662.742,104.8517,4.0,3.0, 6.6386, 13.3102, 295518968.99, 18518566.57, 0.00, 92349677.81, 37037133.13, 0.00 147,413853750.368,2013-02-11T11:21:23.183, 77.5947, 61.9949, 661.133,104.7874,4.0,3.0, 6.6403, 13.6798, 295617682.54, 18518571.51, 0.00, 277141577.38, 18518571.51, 0.00 148,413853752.120,2013-02-11T11:21:24.935, 77.5007, 62.0997, 659.529,104.7230,4.0,3.0, 7.2182, 13.3119, 425077243.19, 0.00, 0.00, 92408096.35, 37037152.29, 0.00 149,413853753.865,2013-02-11T11:21:26.679, 77.4071, 62.2025, 657.934,104.6589,4.0,3.0, 5.9650, 12.5608, 351278214.07, 0.00, 0.00, 240348251.73, 18518582.08, 0.00 150,413853755.609,2013-02-11T11:21:28.424, 77.3133, 62.3038, 656.344,104.5946,4.0,3.0, 6.9593, 13.1256, 314403458.17, 18518587.67, 0.00, 258920494.97, 18518587.67, 0.00 151,413853757.353,2013-02-11T11:21:30.168, 77.2194, 62.4037, 654.757,104.5303,4.0,3.0, 6.5972, 12.5656, 388511531.52, 0.00, 0.00, 240507138.56, 18518593.75, 0.00 152,413853759.090,2013-02-11T11:21:31.904, 77.1258, 62.5016, 653.181,104.4662,4.0,3.0, 6.3837, 13.6944, 185081215.48, 37037203.02, 0.00, 277621823.22, 18518601.51, 0.00 153,413853760.826,2013-02-11T11:21:33.641, 77.0321, 62.5981, 651.609,104.4021,4.0,3.0, 7.0296, 13.6975, 413973813.53, 0.00, 0.00, 277723257.93, 18518608.79, 0.00 154,413853762.563,2013-02-11T11:21:35.377, 76.9383, 62.6933, 650.040,104.3379,4.0,3.0, 5.3949, 11.4478, 222277215.51, 18518618.05, 0.00, 203754114.22, 18518618.05, 0.00 155,413853764.299,2013-02-11T11:21:37.114, 76.8443, 62.7870, 648.474,104.2736,4.0,3.0, 5.0817, 11.4502, 203834785.69, 18518626.70, 0.00, 203834785.69, 18518626.70, 0.00 156,413853766.028,2013-02-11T11:21:38.843, 76.7507, 62.8791, 646.920,104.2095,4.0,3.0, 4.7686, 11.4532, 185393408.89, 18518637.66, 0.00, 203932749.78, 18518637.66, 0.00 157,413853767.757,2013-02-11T11:21:40.571, 76.6570, 62.9698, 645.369,104.1453,4.0,3.0, 6.3904, 12.0200, 185472833.09, 37037295.70, 0.00, 222567399.71, 18518647.85, 0.00 158,413853769.485,2013-02-11T11:21:42.300, 76.5632, 63.0593, 643.822,104.0811,4.0,3.0, 6.1644, 13.1517, 363022080.55, 0.00, 0.00, 259777268.65, 18518658.82, 0.00 159,413853771.206,2013-02-11T11:21:44.021, 76.4696, 63.1472, 642.285,104.0171,4.0,3.0, 6.3493, 12.0266, 278482637.81, 18518672.63, 0.00, 222786110.25, 18518672.63, 0.00 160,413853772.927,2013-02-11T11:21:45.741, 76.3760, 63.2338, 640.752,103.9530,4.0,3.0, 6.3516, 12.0299, 278616126.78, 18518685.40, 0.00, 222892901.42, 18518685.40, 0.00 161,413853774.648,2013-02-11T11:21:47.462, 76.2823, 63.3193, 639.222,103.8888,4.0,3.0, 6.0387, 12.5991, 260192778.37, 18518701.51, 0.00, 241607579.92, 18518701.51, 0.00 162,413853776.361,2013-02-11T11:21:49.175, 76.1889, 63.4032, 637.703,103.8249,4.0,3.0, 5.7670, 12.6029, 148758478.65, 37037432.98, 0.00, 241732527.81, 18518716.49, 0.00 163,413853778.074,2013-02-11T11:21:50.888, 76.0954, 63.4859, 636.188,103.7609,4.0,3.0, 7.6230, 14.3044, 353490602.63, 18518732.66, 0.00, 297676296.96, 18518732.66, 0.00 164,413853779.787,2013-02-11T11:21:52.601, 76.0018, 63.5676, 634.676,103.6968,4.0,3.0, 7.3108, 15.0313, 335103153.00, 18518753.20, 0.00, 148934734.67, 37037506.40, 0.00 165,413853781.500,2013-02-11T11:21:54.314, 75.9080, 63.6482, 633.168,103.6327,4.0,3.0, 7.9467, 15.4486, 372551872.83, 18518772.36, 0.00, 335296685.55, 18518772.36, 0.00 166,413853783.205,2013-02-11T11:21:56.019, 75.8146, 63.7274, 631.670,103.5687,4.0,3.0, 7.9511, 15.6040, 372812489.86, 18518796.68, 0.00, 167765620.44, 37037593.37, 0.00 167,413853784.910,2013-02-11T11:21:57.724, 75.7212, 63.8055, 630.176,103.5047,4.0,3.0, 8.0287, 16.1745, 186522247.83, 55556458.07, 0.00, 186522247.83, 37037638.71, 0.00 168,413853786.615,2013-02-11T11:21:59.429, 75.6276, 63.8826, 628.686,103.4407,4.0,3.0, 9.2269, 17.8812, 447941648.77, 18518843.83, 0.00, 242635059.75, 37037687.66, 0.00 169,413853788.312,2013-02-11T11:22:01.126, 75.5343, 63.9583, 627.206,103.3769,4.0,3.0, 9.5846, 17.8869, 373575640.40, 37037749.63, 0.00, 242824166.26, 37037749.63, 0.00 170,413853790.009,2013-02-11T11:22:02.824, 75.4410, 64.0331, 625.729,103.3130,4.0,3.0, 9.5890, 18.4606, 373834441.12, 37037807.16, 0.00, 261684108.78, 37037807.16, 0.00 171,413853791.706,2013-02-11T11:22:04.521, 75.3475, 64.1069, 624.256,103.2490,4.0,3.0, 9.5622, 19.4752, 467684634.75, 18518939.88, 0.00, 467684634.75, 18518939.88, 0.00 172,413853793.404,2013-02-11T11:22:06.218, 75.2540, 64.1797, 622.787,103.1849,4.0,3.0, 10.2348, 20.3076, 411868826.16, 37037946.93, 0.00, 149770482.24, 55556920.40, 0.00 173,413853795.093,2013-02-11T11:22:07.907, 75.1607, 64.2513, 621.328,103.1211,4.0,3.0, 10.5881, 21.3285, 337242751.27, 55557028.38, 0.00, 355978459.68, 37038018.92, 0.00 174,413853796.782,2013-02-11T11:22:09.597, 75.0674, 64.3220, 619.872,103.0573,4.0,3.0, 12.6157, 23.1672, 471713097.26, 52633102.67, 0.00, 243790560.97, 55557163.93, 0.00 175,413853798.472,2013-02-11T11:22:11.286, 74.9740, 64.3918, 618.421,102.9933,4.0,3.0, 13.1748, 24.2017, 394140264.59, 74076384.94, 0.00, 450446016.67, 37038192.47, 0.00 176,413853800.161,2013-02-11T11:22:12.976, 74.8805, 64.4608, 616.972,102.9293,4.0,3.0, 13.4244, 26.5010, 695129107.59, 18519148.34, 0.00, 526043648.99, 37038296.68, 0.00 177,413853801.843,2013-02-11T11:22:14.657, 74.7874, 64.5286, 615.534,102.8655,4.0,3.0, 15.3146, 28.9065, 630652729.03, 52633505.54, 0.00, 432488912.80, 55557589.19, 0.00 178,413853803.524,2013-02-11T11:22:16.339, 74.6942, 64.5955, 614.100,102.8017,4.0,3.0, 16.2176, 28.2471, 683829833.67, 52633651.96, 0.00, 583451142.49, 37038495.83, 0.00 179,413853805.206,2013-02-11T11:22:18.020, 74.6008, 64.6616, 612.669,102.7378,4.0,3.0, 16.3650, 30.9399, 421281349.90, 105267672.77, 0.00, 526601687.37, 52633836.38, 0.00 180,413853806.879,2013-02-11T11:22:19.694, 74.5078, 64.7266, 611.248,102.6741,4.0,3.0, 17.0891, 33.1380, 433782054.52, 111116237.23, 0.00, 226321071.92, 92596864.36, 0.00 181,413853808.553,2013-02-11T11:22:21.367, 74.4148, 64.7908, 609.831,102.6103,4.0,3.0, 17.6672, 34.2103, 849557886.41, 37038874.75, 0.00, 434218475.28, 74077749.50, 0.00 182,413853810.227,2013-02-11T11:22:23.041, 74.3216, 64.8543, 608.418,102.5465,4.0,3.0, 19.6263, 38.2506, 869490977.08, 55558555.92, 0.00, 567059332.88, 74078074.56, 0.00 183,413853811.900,2013-02-11T11:22:24.715, 74.2283, 64.9170, 607.008,102.4827,4.0,3.0, 19.6561, 38.8448, 775814376.24, 74078375.21, 0.00, 586591357.65, 74078375.21, 0.00 184,413853813.566,2013-02-11T11:22:26.380, 74.1354, 64.9786, 605.608,102.4190,4.0,3.0, 20.3286, 38.2918, 719979682.70, 92598441.71, 0.00, 568405012.66, 74078753.37, 0.00 185,413853815.232,2013-02-11T11:22:28.046, 74.0424, 65.0396, 604.211,102.3553,4.0,3.0, 19.6606, 37.0403, 834617641.33, 0.00, 19230772.41, 872554806.84, 37039551.21, 0.00 186,413853816.898,2013-02-11T11:22:29.712, 73.9494, 65.0998, 602.819,102.2916,4.0,3.0, 19.3897, 37.7547, 664685522.01, 92599344.67, 0.00, 550739432.52, 74079475.73, 0.00 187,413853818.563,2013-02-11T11:22:31.378, 73.8562, 65.1593, 601.429,102.2277,4.0,3.0, 19.7288, 37.7787, 684650544.73, 92599929.50, 0.00, 551524049.92, 74079943.60, 0.00 188,413853820.221,2013-02-11T11:22:33.036, 73.7634, 65.2178, 600.050,102.1641,4.0,3.0, 19.0929, 37.2208, 742639492.78, 74080373.75, 0.00, 533177071.74, 74080373.75, 0.00 189,413853821.879,2013-02-11T11:22:34.694, 73.6705, 65.2757, 598.675,102.1005,4.0,3.0, 19.4349, 36.0501, 667335901.13, 92601040.08, 0.00, 667335901.13, 55560624.05, 0.00 190,413853823.537,2013-02-11T11:22:36.352, 73.5775, 65.3328, 597.302,102.0368,4.0,3.0, 19.1283, 36.1058, 649281276.94, 92601755.00, 0.00, 496509211.78, 74081404.00, 0.00 191,413853825.195,2013-02-11T11:22:38.010, 73.4844, 65.3894, 595.934,101.9730,4.0,3.0, 18.8189, 35.5285, 631054245.97, 92602409.50, 0.00, 650177101.91, 55561445.70, 0.00 192,413853826.845,2013-02-11T11:22:39.660, 73.3917, 65.4450, 594.575,101.9094,4.0,3.0, 18.5115, 34.9789, 612946920.37, 92603225.38, 0.00, 632101511.63, 55561935.23, 0.00 193,413853828.495,2013-02-11T11:22:41.310, 73.2989, 65.5000, 593.220,101.8458,4.0,3.0, 19.1611, 35.0072, 709758771.57, 18520794.74, 19230776.94, 633028093.57, 55562384.22, 0.00 194,413853830.145,2013-02-11T11:22:42.960, 73.2061, 65.5544, 591.869,101.7822,4.0,3.0, 19.5318, 34.4594, 768463112.31, 74083816.90, 0.00, 787674690.12, 37041908.45, 0.00 195,413853831.795,2013-02-11T11:22:44.610, 73.1131, 65.6081, 590.521,101.7185,4.0,3.0, 17.5945, 33.9007, 654376911.84, 74084614.72, 0.00, 596637772.56, 55563461.04, 0.00 196,413853833.438,2013-02-11T11:22:46.252, 73.0205, 65.6610, 589.183,101.6550,4.0,3.0, 17.6124, 33.3435, 655423257.93, 74085347.84, 0.00, 578314639.35, 55564010.88, 0.00 197,413853835.080,2013-02-11T11:22:47.894, 72.9279, 65.7133, 587.848,101.5914,4.0,3.0, 18.2678, 33.9599, 598573496.30, 92607661.92, 0.00, 598573496.30, 55564597.15, 0.00 198,413853836.722,2013-02-11T11:22:49.537, 72.8351, 65.7651, 586.517,101.5278,4.0,3.0, 17.9594, 33.4076, 580407698.95, 92608883.55, 0.00, 580407698.95, 55565330.13, 0.00 199,413853838.364,2013-02-11T11:22:51.179, 72.7423, 65.8162, 585.189,101.4642,4.0,3.0, 17.9767, 33.9746, 581417817.13, 92610004.85, 0.00, 426373065.90, 74088003.88, 0.00 200,413853839.999,2013-02-11T11:22:52.813, 72.6498, 65.8666, 583.872,101.4008,4.0,3.0, 18.3518, 34.0608, 698947931.09, 74088958.80, 0.00, 601871829.55, 55566719.10, 0.00 201,413853841.633,2013-02-11T11:22:54.447, 72.5573, 65.9164, 582.558,101.3373,4.0,3.0, 18.4470, 34.2485, 543794076.71, 105286002.57, 0.00, 953385762.01, 18522537.49, 0.00 202,413853843.267,2013-02-11T11:22:56.082, 72.4647, 65.9657, 581.247,101.2738,4.0,3.0, 18.6966, 35.2369, 623795766.05, 92614050.47, 0.00, 467846824.54, 74091240.38, 0.00 203,413853844.902,2013-02-11T11:22:57.716, 72.3720, 66.0144, 579.940,101.2102,4.0,3.0, 19.0864, 35.3591, 742193266.72, 74092397.98, 0.00, 644536257.94, 55569298.49, 0.00 204,413853846.528,2013-02-11T11:22:59.343, 72.2796, 66.0624, 578.642,101.1468,4.0,3.0, 18.8660, 36.0004, 920109465.12, 37046918.68, 0.00, 665611102.42, 55570378.02, 0.00 205,413853848.155,2013-02-11T11:23:00.969, 72.1872, 66.1099, 577.348,101.0834,4.0,3.0, 19.4749, 36.5212, 765057399.88, 74095150.63, 0.00, 510038266.58, 74095150.63, 0.00 206,413853849.781,2013-02-11T11:23:02.596, 72.0948, 66.1569, 576.058,101.0200,4.0,3.0, 18.5433, 36.0850, 549415819.56, 105295083.70, 0.00, 668371905.26, 55572405.29, 0.00 207,413853851.408,2013-02-11T11:23:04.222, 72.0022, 66.2033, 574.771,100.9565,4.0,3.0, 19.8175, 36.7057, 689758593.89, 92622828.33, 0.00, 716035111.75, 52648765.58, 0.00 208,413853853.026,2013-02-11T11:23:05.841, 71.9100, 66.2491, 573.494,100.8932,4.0,3.0, 19.2287, 37.8300, 750535800.96, 74099831.21, 0.00, 553026379.66, 74099831.21, 0.00 209,413853854.645,2013-02-11T11:23:07.459, 71.8178, 66.2944, 572.220,100.8299,4.0,3.0, 20.3318, 38.3708, 910947497.64, 55576333.12, 0.00, 595461932.49, 71455285.44, 0.00 210,413853856.264,2013-02-11T11:23:09.078, 71.7254, 66.3392, 570.950,100.7665,4.0,3.0, 20.7049, 37.9148, 932915845.17, 55577664.33, 0.00, 555779652.44, 74103552.44, 0.00 211,413853857.882,2013-02-11T11:23:10.697, 71.6330, 66.3835, 569.683,100.7030,4.0,3.0, 20.3368, 37.3504, 815757894.87, 74105432.39, 0.00, 537206418.57, 74105432.39, 0.00 212,413853859.493,2013-02-11T11:23:12.308, 71.5410, 66.4272, 568.426,100.6398,4.0,3.0, 20.0376, 36.2287, 798128364.66, 74107766.56, 0.00, 524975812.27, 71461060.61, 0.00 213,413853861.104,2013-02-11T11:23:13.918, 71.4489, 66.4704, 567.172,100.5766,4.0,3.0, 18.9756, 36.4447, 640100168.21, 92637368.86, 0.00, 680106428.72, 55582421.31, 0.00 214,413853862.715,2013-02-11T11:23:15.529, 71.3567, 66.5132, 565.922,100.5133,4.0,3.0, 19.2479, 36.3108, 942552724.18, 37056074.03, 0.00, 527635897.69, 71465285.63, 0.00 215,413853864.325,2013-02-11T11:23:17.140, 71.2645, 66.5555, 564.675,100.4500,4.0,3.0, 17.6667, 34.0549, 562989830.49, 92643164.56, 0.00, 453442548.20, 71467584.09, 0.00 216,413853865.928,2013-02-11T11:23:18.743, 71.1726, 66.5972, 563.438,100.3869,4.0,3.0, 18.1305, 34.0988, 685767797.50, 74117485.77, 0.00, 454860182.11, 71470432.70, 0.00 217,413853867.531,2013-02-11T11:23:20.346, 71.0807, 66.6385, 562.204,100.3237,4.0,3.0, 18.4103, 34.5487, 606748852.48, 92650216.77, 0.00, 444949158.48, 74120173.42, 0.00 218,413853869.134,2013-02-11T11:23:21.949, 70.9887, 66.6794, 560.974,100.2605,4.0,3.0, 18.2961, 34.2681, 790983716.14, 55592258.35, 0.00, 608449012.41, 55592258.35, 0.00 219,413853870.737,2013-02-11T11:23:23.552, 70.8966, 66.7198, 559.747,100.1972,4.0,3.0, 17.6502, 34.6338, 752931044.23, 55594889.75, 0.00, 447688729.00, 74126519.67, 0.00 220,413853872.332,2013-02-11T11:23:25.147, 70.8049, 66.7597, 558.530,100.1342,4.0,3.0, 18.3810, 34.7178, 795957289.49, 55597277.72, 0.00, 795957289.49, 37064851.81, 0.00 221,413853873.927,2013-02-11T11:23:26.742, 70.7131, 66.7992, 557.316,100.0712,4.0,3.0, 17.8415, 35.9616, 573167117.68, 92666321.38, 0.00, 491286100.87, 74133057.11, 0.00 222,413853875.522,2013-02-11T11:23:28.337, 70.6213, 66.8382, 556.105,100.0080,4.0,3.0, 17.9991, 35.3913, 677930610.55, 74137191.97, 0.00, 472497092.20, 74137191.97, 0.00 223,413853877.117,2013-02-11T11:23:29.932, 70.5294, 66.8769, 554.898, 99.9449,4.0,3.0, 16.8579, 31.4355, 515189832.51, 92676168.36, 0.00, 515189832.51, 55605701.02, 0.00 224,413853878.705,2013-02-11T11:23:31.519, 70.4379, 66.9150, 553.701, 99.8820,4.0,3.0, 16.5351, 31.4863, 496159675.83, 92681089.22, 0.00, 516832995.66, 55608653.53, 0.00 225,413853880.292,2013-02-11T11:23:33.106, 70.3463, 66.9528, 552.506, 99.8190,4.0,3.0, 16.4222, 30.2847, 871579939.67, 18537431.04, 0.00, 477293776.49, 55612293.13, 0.00 226,413853881.879,2013-02-11T11:23:34.694, 70.2546, 66.9902, 551.316, 99.7560,4.0,3.0, 16.0348, 30.3340, 562164659.48, 74154119.29, 0.00, 478881006.22, 55615589.47, 0.00 227,413853883.466,2013-02-11T11:23:36.281, 70.1629, 67.0272, 550.128, 99.6929,4.0,3.0, 16.2190, 30.2108, 668527012.20, 55619057.69, 0.00, 647635543.07, 37079371.79, 0.00 228,413853885.054,2013-02-11T11:23:37.868, 70.0711, 67.0638, 548.944, 99.6298,4.0,3.0, 16.6605, 31.7204, 503418326.62, 92705553.89, 0.00, 524394090.23, 55623332.33, 0.00 229,413853886.633,2013-02-11T11:23:39.447, 69.9797, 67.1000, 547.770, 99.5670,4.0,3.0, 16.5995, 31.1375, 705975712.78, 52699454.15, 0.00, 505193629.33, 55627201.60, 0.00 230,413853888.212,2013-02-11T11:23:41.027, 69.8883, 67.1357, 546.599, 99.5041,4.0,3.0, 17.9698, 34.4064, 676009987.18, 74175025.56, 0.00, 612634050.88, 55631269.17, 0.00 231,413853889.792,2013-02-11T11:23:42.606, 69.7967, 67.1712, 545.431, 99.4411,4.0,3.0, 19.0924, 35.7655, 742088040.10, 74180724.52, 0.00, 657277978.37, 55635543.39, 0.00 232,413853891.371,2013-02-11T11:23:44.185, 69.7052, 67.2063, 544.267, 99.3781,4.0,3.0, 19.8709, 37.8742, 787902656.91, 74187736.37, 0.00, 553661326.47, 74187736.37, 0.00 233,413853892.943,2013-02-11T11:23:45.757, 69.6140, 67.2409, 543.112, 99.3153,4.0,3.0, 19.7305, 37.2316, 684014659.47, 92742588.06, 0.00, 705390117.58, 55645552.84, 0.00 234,413853894.514,2013-02-11T11:23:47.328, 69.5227, 67.2751, 541.960, 99.2526,4.0,3.0, 20.1404, 38.0070, 708111900.27, 92750894.09, 0.00, 557906345.67, 74200715.27, 0.00 235,413853896.086,2013-02-11T11:23:48.900, 69.4314, 67.3091, 540.811, 99.1897,4.0,3.0, 20.3556, 39.3984, 625133228.80, 111313312.73, 0.00, 603576910.56, 74208875.15, 0.00 236,413853897.657,2013-02-11T11:23:50.471, 69.3400, 67.3427, 539.667, 99.1268,4.0,3.0, 21.7155, 40.7904, 800773111.87, 92770289.25, 0.00, 649275496.11, 74216231.40, 0.00 237,413853899.229,2013-02-11T11:23:52.043, 69.2485, 67.3760, 538.525, 99.0639,4.0,3.0, 22.0933, 42.1946, 977870797.53, 0.00, 19231287.46, 695374789.36, 74223933.61, 0.00 238,413853900.792,2013-02-11T11:23:53.607, 69.1574, 67.4089, 537.393, 99.0012,4.0,3.0, 22.9405, 42.2842, 872806972.48, 92789991.13, 0.00, 698245577.98, 74231992.91, 0.00 239,413853902.356,2013-02-11T11:23:55.170, 69.0663, 67.4414, 536.264, 98.9385,4.0,3.0, 22.6160, 43.6523, 1008646363.63, 0.00, 19231382.70, 570104466.40, 92802328.94, 0.00 240,413853903.919,2013-02-11T11:23:56.734, 68.9751, 67.4737, 535.138, 98.8757,4.0,3.0, 23.4526, 43.8242, 902848290.49, 92813428.59, 0.00, 748703460.41, 74250742.88, 0.00 241,413853905.483,2013-02-11T11:23:58.298, 68.8839, 67.5056, 534.016, 98.8129,4.0,3.0, 23.3891, 44.5981, 707715100.10, 129955048.86, 0.00, 774063390.73, 74260027.92, 0.00 242,413853907.039,2013-02-11T11:23:59.853, 68.7930, 67.5371, 532.903, 98.7503,4.0,3.0, 24.7256, 46.1959, 1132879700.75, 0.00, 19231540.48, 999599735.95, 55702301.56, 0.00 243,413853908.595,2013-02-11T11:24:01.409, 68.7021, 67.5683, 531.793, 98.6877,4.0,3.0, 24.9708, 48.0590, 1183441459.63, 55711213.21, 0.00, 714530692.61, 92852022.02, 0.00 244,413853910.150,2013-02-11T11:24:02.965, 68.6112, 67.5992, 530.687, 98.6251,4.0,3.0, 25.8501, 48.1613, 852351677.54, 130011523.61, 0.00, 717769833.72, 92865374.01, 0.00 245,413853911.706,2013-02-11T11:24:04.521, 68.5201, 67.6299, 529.584, 98.5624,4.0,3.0, 25.9213, 50.3216, 1239336570.82, 55727593.13, 0.00, 788668726.89, 92879321.88, 0.00 246,413853913.262,2013-02-11T11:24:06.076, 68.4290, 67.6603, 528.485, 98.4996,4.0,3.0, 26.4215, 53.7026, 1268737509.02, 55737825.66, 0.00, 1246081482.07, 55737825.66, 0.00 247,413853914.810,2013-02-11T11:24:07.624, 68.3383, 67.6902, 527.394, 98.4371,4.0,3.0, 27.8307, 62.2278, 1638949447.98, 0.00, 0.00, 660132416.55, 148658701.62, 0.00 248,413853916.358,2013-02-11T11:24:09.172, 68.2476, 67.7199, 526.307, 98.3746,4.0,3.0, 29.5657, 52.8691, 1166484564.20, 111513197.55, 0.00, 1738290723.12, 0.00, 0.00 249,413853917.906,2013-02-11T11:24:10.720, 68.1568, 67.7493, 525.223, 98.3121,4.0,3.0, 26.6943, 51.8578, 1057228013.48, 37177730.34, 19232100.81, 1036622370.04, 71699908.52, 0.00 250,413853919.454,2013-02-11T11:24:12.268, 68.0659, 67.7784, 524.143, 98.2494,4.0,3.0, 26.5645, 50.2620, 1292075742.33, 52843069.00, 0.00, 785913960.70, 92964658.43, 0.00 251,413853921.002,2013-02-11T11:24:13.816, 67.9750, 67.8073, 523.066, 98.1868,4.0,3.0, 27.2684, 51.4199, 743368676.20, 167369179.57, 0.00, 650447591.67, 111579453.05, 0.00 252,413853922.542,2013-02-11T11:24:15.356, 67.8844, 67.8358, 521.997, 98.1244,4.0,3.0, 27.7521, 54.3664, 1634316287.41, 0.00, 0.00, 747116017.10, 111602219.49, 0.00 253,413853924.082,2013-02-11T11:24:16.896, 67.7939, 67.8641, 520.932, 98.0620,4.0,3.0, 28.1658, 52.7826, 891724784.86, 148834553.54, 0.00, 868258343.15, 93021595.96, 0.00 254,413853925.622,2013-02-11T11:24:18.436, 67.7032, 67.8921, 519.871, 97.9995,4.0,3.0, 27.5371, 50.0765, 1298431623.78, 0.00, 19232717.91, 779058974.27, 93045640.67, 0.00 255,413853927.162,2013-02-11T11:24:19.976, 67.6125, 67.9198, 518.813, 97.9370,4.0,3.0, 25.9083, 49.4846, 854323289.93, 130293995.81, 0.00, 759398479.94, 93067139.87, 0.00 256,413853928.702,2013-02-11T11:24:21.516, 67.5218, 67.9473, 517.758, 97.8744,4.0,3.0, 26.7892, 48.4878, 1001974829.14, 111707386.00, 0.00, 1073544459.79, 55853693.00, 0.00 257,413853930.234,2013-02-11T11:24:23.049, 67.4314, 67.9744, 516.712, 97.8121,4.0,3.0, 26.3365, 49.0140, 1005477680.35, 105854453.32, 0.00, 743500009.50, 93112713.57, 0.00 258,413853931.766,2013-02-11T11:24:24.581, 67.3410, 68.0013, 515.670, 97.7498,4.0,3.0, 26.9931, 49.7551, 1013667134.16, 111769145.41, 0.00, 941262338.86, 74512763.61, 0.00 259,413853933.299,2013-02-11T11:24:26.113, 67.2505, 68.0280, 514.630, 97.6874,4.0,3.0, 26.6598, 50.7718, 897862918.29, 130432643.27, 0.00, 800796656.85, 93166173.76, 0.00 260,413853934.831,2013-02-11T11:24:27.645, 67.1600, 68.0544, 513.594, 97.6250,4.0,3.0, 27.0080, 51.7453, 1171208972.65, 18638471.38, 19233733.29, 658805047.12, 111830828.27, 0.00 261,413853936.355,2013-02-11T11:24:29.170, 67.0699, 68.0805, 512.567, 97.5628,4.0,3.0, 25.9043, 49.5647, 1202254047.45, 0.00, 19233937.02, 760609703.49, 93219531.38, 0.00 262,413853937.880,2013-02-11T11:24:30.694, 66.9798, 68.1064, 511.543, 97.5006,4.0,3.0, 24.8745, 44.3914, 888242243.37, 111897269.71, 0.00, 965425686.17, 53003969.86, 0.00 263,413853939.404,2013-02-11T11:24:32.218, 66.8895, 68.1320, 510.523, 97.4384,4.0,3.0, 23.4241, 43.8227, 832976045.17, 106046838.72, 0.00, 571238159.42, 93281941.47, 0.00 264,413853940.928,2013-02-11T11:24:33.743, 66.7993, 68.1574, 509.505, 97.3762,4.0,3.0, 23.3037, 43.9307, 1049090740.34, 0.00, 19234668.45, 574502072.09, 93312436.76, 0.00 265,413853942.453,2013-02-11T11:24:35.267, 66.7089, 68.1826, 508.491, 97.3138,4.0,3.0, 23.8792, 44.0955, 829034260.35, 112012845.64, 0.00, 753667509.41, 74675230.43, 0.00 266,413853943.969,2013-02-11T11:24:36.784, 66.6190, 68.2075, 507.486, 97.2518,4.0,3.0, 24.0466, 45.0046, 934921187.06, 93376772.79, 0.00, 783312345.92, 74701418.23, 0.00 267,413853945.486,2013-02-11T11:24:38.300, 66.5290, 68.2321, 506.484, 97.1897,4.0,3.0, 25.1157, 47.4977, 1093957039.86, 74733146.09, 0.00, 864989287.33, 74733146.09, 0.00 268,413853947.002,2013-02-11T11:24:39.817, 66.4390, 68.2566, 505.486, 97.1276,4.0,3.0, 25.7887, 49.2178, 844505160.79, 130832404.64, 0.00, 921278357.22, 74761374.08, 0.00 269,413853948.519,2013-02-11T11:24:41.333, 66.3489, 68.2808, 504.490, 97.0655,4.0,3.0, 26.8652, 49.3927, 1003987194.17, 112185867.79, 0.00, 926757410.00, 74790578.53, 0.00 270,413853950.035,2013-02-11T11:24:42.850, 66.2588, 68.3049, 503.498, 97.0033,4.0,3.0, 28.5525, 51.9853, 1165385229.36, 37410390.72, 19236531.96, 1709231669.72, 0.00, 0.00 271,413853951.552,2013-02-11T11:24:44.366, 66.1686, 68.3287, 502.510, 96.9410,4.0,3.0, 31.0176, 58.4664, 1406895919.75, 18713001.24, 19236896.71, 1224520522.75, 74852004.97, 0.00 272,413853953.060,2013-02-11T11:24:45.875, 66.0789, 68.3522, 501.529, 96.8791,4.0,3.0, 32.0790, 60.5799, 1469346925.53, 18722438.15, 19237347.09, 944580166.41, 112334628.91, 0.00 273,413853954.569,2013-02-11T11:24:47.383, 65.9890, 68.3755, 500.552, 96.8171,4.0,3.0, 35.5245, 62.0076, 1768718938.64, 0.00, 19237755.63, 1689522568.25, 37461632.71, 0.00 274,413853956.078,2013-02-11T11:24:48.892, 65.8992, 68.3987, 499.579, 96.7550,4.0,3.0, 35.5894, 67.8813, 1806161224.63, 56218403.22, 0.00, 742351332.90, 159778619.68, 0.00 275,413853957.586,2013-02-11T11:24:50.401, 65.8092, 68.4216, 498.609, 96.6929,4.0,3.0, 37.6414, 70.9763, 1603532294.12, 56245194.03, 19238639.46, 935393838.24, 149987184.07, 0.00 276,413853959.095,2013-02-11T11:24:51.909, 65.7193, 68.4444, 497.642, 96.6308,4.0,3.0, 38.8020, 66.2541, 1801751177.03, 93788064.34, 0.00, 1828642985.64, 37515225.73, 0.00 277,413853960.596,2013-02-11T11:24:53.410, 65.6297, 68.4668, 496.683, 96.5690,4.0,3.0, 38.8717, 69.8279, 1869086400.36, 18768730.83, 19239705.64, 1246057600.24, 112612385.00, 0.00 278,413853962.096,2013-02-11T11:24:54.911, 65.5401, 68.4891, 495.728, 96.5071,4.0,3.0, 35.6181, 66.2879, 1226637431.05, 169007236.82, 0.00, 954051335.26, 131450073.09, 0.00 279,413853963.597,2013-02-11T11:24:56.412, 65.4504, 68.5112, 494.776, 96.4452,4.0,3.0, 35.5111, 66.1699, 1316683037.13, 150309884.46, 0.00, 1124666760.88, 112732413.34, 0.00 280,413853965.098,2013-02-11T11:24:57.912, 65.3607, 68.5331, 493.827, 96.3833,4.0,3.0, 35.9691, 66.4049, 1601093306.29, 37598395.20, 19241388.22, 1131807337.21, 112795185.61, 0.00 281,413853966.599,2013-02-11T11:24:59.413, 65.2710, 68.5548, 492.882, 96.3213,4.0,3.0, 35.8113, 66.9063, 1333491743.69, 150479789.64, 0.00, 972337729.78, 131669815.94, 0.00 282,413853968.092,2013-02-11T11:25:00.906, 65.1816, 68.5763, 491.945, 96.2596,4.0,3.0, 35.7357, 67.1532, 1231505895.14, 169406553.37, 0.00, 979606962.04, 131760652.62, 0.00 283,413853969.585,2013-02-11T11:25:02.399, 65.0922, 68.5976, 491.011, 96.1978,4.0,3.0, 36.6228, 68.0245, 1380270159.74, 150675412.09, 0.00, 1183088708.35, 113006559.07, 0.00 284,413853971.078,2013-02-11T11:25:03.892, 65.0028, 68.6187, 490.081, 96.1360,4.0,3.0, 36.5058, 69.4791, 1275777329.18, 169616112.94, 0.00, 878868826.77, 150769878.17, 0.00 285,413853972.570,2013-02-11T11:25:05.385, 64.9133, 68.6396, 489.153, 96.0742,4.0,3.0, 39.0784, 72.0035, 1426712159.95, 169725427.72, 0.00, 1312575187.16, 113150285.15, 0.00 286,413853974.063,2013-02-11T11:25:06.878, 64.8238, 68.6604, 488.229, 96.0124,4.0,3.0, 40.7355, 76.7613, 1846159534.08, 107266000.61, 0.00, 1292385314.04, 132096093.34, 0.00 287,413853975.556,2013-02-11T11:25:08.371, 64.7342, 68.6810, 487.309, 95.9505,4.0,3.0, 42.8953, 80.7179, 1618785550.16, 113302255.28, 19246536.90, 1069554738.50, 169953382.91, 0.00 288,413853977.041,2013-02-11T11:25:09.856, 64.6450, 68.7013, 486.396, 95.8889,4.0,3.0, 44.1247, 80.9624, 1951543880.75, 0.00, 38495091.45, 1252483386.16, 151193082.84, 0.00 289,413853978.526,2013-02-11T11:25:11.341, 64.5558, 68.7215, 485.487, 95.8273,4.0,3.0, 41.6049, 79.4596, 1322366133.72, 218847495.76, 0.00, 1202059123.09, 151301972.38, 0.00 290,413853980.011,2013-02-11T11:25:12.826, 64.4666, 68.7415, 484.581, 95.7656,4.0,3.0, 41.1833, 77.9365, 1711650678.35, 75706885.34, 19249400.38, 1150937525.10, 151413770.69, 0.00 291,413853981.497,2013-02-11T11:25:14.311, 64.3773, 68.7614, 483.679, 95.7039,4.0,3.0, 40.4263, 75.5395, 1307046715.61, 208351706.11, 0.00, 1247635501.26, 132587449.34, 0.00 292,413853982.982,2013-02-11T11:25:15.796, 64.2879, 68.7811, 482.779, 95.6421,4.0,3.0, 41.0709, 74.9917, 1704394467.38, 75823118.33, 19251423.21, 1405377894.16, 113734677.50, 0.00 293,413853984.459,2013-02-11T11:25:17.273, 64.1990, 68.8005, 481.888, 95.5807,4.0,3.0, 40.1114, 74.4983, 1384569889.64, 189708719.81, 0.00, 1565165962.21, 94854359.91, 0.00 294,413853985.936,2013-02-11T11:25:18.751, 64.1100, 68.8198, 481.000, 95.5192,4.0,3.0, 39.9545, 75.3611, 1637929092.86, 75955848.95, 19253817.80, 1061620708.33, 151911697.89, 0.00 295,413853987.413,2013-02-11T11:25:20.228, 64.0210, 68.8390, 480.115, 95.4577,4.0,3.0, 40.0691, 75.7947, 1282393401.63, 209053754.98, 0.00, 1251860225.40, 133034207.72, 0.00 296,413853988.890,2013-02-11T11:25:21.705, 63.9319, 68.8580, 479.234, 95.3961,4.0,3.0, 41.1746, 76.7409, 1444587083.39, 190212025.58, 0.00, 1155245723.33, 146734991.16, 0.00 297,413853990.368,2013-02-11T11:25:23.182, 63.8428, 68.8768, 478.356, 95.3345,4.0,3.0, 41.3522, 78.0016, 1454187243.17, 190379139.31, 0.00, 1144785702.07, 152303311.45, 0.00 298,413853991.845,2013-02-11T11:25:24.659, 63.7537, 68.8955, 477.481, 95.2729,4.0,3.0, 41.2543, 76.9392, 1713026082.28, 76220101.62, 19258842.35, 1463858652.13, 114330152.43, 0.00 299,413853993.314,2013-02-11T11:25:26.129, 63.6649, 68.9140, 476.614, 95.2116,4.0,3.0, 41.9868, 78.5449, 1755778962.03, 76290165.80, 19260229.52, 1160068242.77, 152580331.61, 0.00 300,413853994.784,2013-02-11T11:25:27.598, 63.5762, 68.9323, 475.750, 95.1502,4.0,3.0, 42.1920, 79.7804, 1767468160.71, 76361866.15, 19261672.00, 1199353394.77, 152723732.31, 0.00 301,413853996.253,2013-02-11T11:25:29.067, 63.4873, 68.9505, 474.889, 95.0888,4.0,3.0, 43.3523, 81.8001, 1793272577.48, 147434673.24, 0.00, 1315066556.82, 147434673.24, 0.00 302,413853997.722,2013-02-11T11:25:30.537, 63.3985, 68.9686, 474.032, 95.0274,4.0,3.0, 44.4694, 84.8506, 1632975021.30, 191307287.66, 0.00, 1184707368.39, 172176558.89, 0.00 303,413853999.192,2013-02-11T11:25:32.006, 63.3096, 68.9865, 473.178, 94.9659,4.0,3.0, 45.6895, 85.0638, 1676082126.87, 134049849.67, 19266621.15, 1547152732.49, 134049849.67, 0.00 304,413854000.661,2013-02-11T11:25:33.475, 63.2206, 69.0042, 472.327, 94.9044,4.0,3.0, 46.5759, 88.3919, 1557453396.18, 230035852.29, 0.00, 1297877830.15, 172526889.22, 0.00 305,413854002.123,2013-02-11T11:25:34.937, 63.1321, 69.0218, 471.484, 94.8432,4.0,3.0, 47.2819, 87.8038, 1894447068.15, 172707825.47, 0.00, 1992435709.60, 95948791.93, 0.00 306,413854003.584,2013-02-11T11:25:36.398, 63.0435, 69.0392, 470.645, 94.7820,4.0,3.0, 47.9809, 92.5610, 1709766432.73, 153682341.71, 19271877.59, 1972807422.39, 0.00, 19271877.59 307,413854005.046,2013-02-11T11:25:37.860, 62.9549, 69.0565, 469.808, 94.7207,4.0,3.0, 51.4646, 97.9963, 2283806596.88, 19231259.45, 38547520.06, 2151412011.56, 0.00, 19273760.03 308,413854006.507,2013-02-11T11:25:39.321, 62.8663, 69.0736, 468.975, 94.6594,4.0,3.0, 52.8730, 102.0395, 2168085894.81, 57768809.87, 38552084.02, 1200786034.05, 231075239.46, 0.00 309,413854007.969,2013-02-11T11:25:40.783, 62.7776, 69.0906, 468.145, 94.5981,4.0,3.0, 52.5775, 102.0986, 2249616287.10, 38556361.57, 38556146.71, 1313782799.13, 219162476.31, 0.00 310,413854009.430,2013-02-11T11:25:42.244, 62.6888, 69.1075, 467.318, 94.5367,4.0,3.0, 52.4066, 102.4751, 1892729701.81, 231606368.26, 0.00, 2298314637.92, 0.00, 19280175.95 311,413854010.884,2013-02-11T11:25:43.698, 62.6005, 69.1242, 466.499, 94.4756,4.0,3.0, 50.2488, 98.5540, 2211448529.17, 19323321.77, 38564702.77, 1258824547.38, 212556539.42, 0.00 312,413854012.337,2013-02-11T11:25:45.152, 62.5122, 69.1408, 465.683, 94.4145,4.0,3.0, 49.8668, 95.4771, 2089064229.12, 38693112.25, 38569202.49, 1335631228.45, 193465561.23, 0.00 313,413854013.791,2013-02-11T11:25:46.605, 62.4238, 69.1572, 464.871, 94.3534,4.0,3.0, 49.3985, 94.7635, 1861527102.89, 77480943.47, 38573854.26, 1309963516.85, 193702358.67, 0.00 314,413854015.245,2013-02-11T11:25:48.059, 62.3354, 69.1735, 464.061, 94.2922,4.0,3.0, 46.3616, 88.7619, 1630879537.52, 213337994.10, 0.00, 1110386068.10, 193943631.00, 0.00 315,413854016.698,2013-02-11T11:25:49.513, 62.2469, 69.1897, 463.255, 94.2311,4.0,3.0, 45.2208, 83.1584, 1362170432.80, 252446219.08, 0.00, 1466952773.79, 135932579.51, 0.00 316,413854018.152,2013-02-11T11:25:50.966, 62.1584, 69.2057, 462.452, 94.1698,4.0,3.0, 45.2745, 82.9738, 2041286089.74, 58344551.83, 19294812.05, 915059281.61, 194481839.44, 0.00 317,413854019.598,2013-02-11T11:25:52.412, 62.0703, 69.2216, 461.657, 94.1089,4.0,3.0, 44.2049, 82.5767, 1877505268.66, 77894968.47, 19297471.82, 1683123978.14, 110692849.93, 0.00 318,413854021.043,2013-02-11T11:25:53.858, 61.9822, 69.2374, 460.865, 94.0480,4.0,3.0, 43.9235, 83.1645, 1782780871.44, 155998052.42, 0.00, 1461880314.58, 136498295.87, 0.00 319,413854022.489,2013-02-11T11:25:55.304, 61.8940, 69.2530, 460.076, 93.9870,4.0,3.0, 44.9990, 83.7347, 1543163696.29, 214788522.72, 0.00, 1348876045.67, 150630912.04, 0.00 320,413854023.935,2013-02-11T11:25:56.749, 61.8058, 69.2685, 459.290, 93.9260,4.0,3.0, 46.1849, 86.0472, 1589294519.70, 156425292.67, 19305962.92, 1553174189.70, 136872131.08, 0.00 321,413854025.381,2013-02-11T11:25:58.195, 61.7176, 69.2839, 458.508, 93.8649,4.0,3.0, 47.5512, 88.5426, 2072177734.53, 78322211.54, 19308968.92, 1503049669.51, 151049979.39, 0.00 322,413854026.827,2013-02-11T11:25:59.641, 61.6293, 69.2992, 457.729, 93.8039,4.0,3.0, 49.1796, 92.3244, 2268486708.06, 58825208.11, 19312065.10, 1390362821.07, 176475624.33, 0.00 323,413854028.272,2013-02-11T11:26:01.087, 61.5410, 69.3144, 456.953, 93.7428,4.0,3.0, 51.0436, 96.4710, 2356723280.50, 0.00, 38630505.78, 2098956671.69, 0.00, 19315252.89 324,413854029.710,2013-02-11T11:26:02.525, 61.4531, 69.3293, 456.184, 93.6820,4.0,3.0, 51.5971, 99.7179, 2186533195.38, 39330951.51, 38637067.37, 1445335502.03, 196654757.53, 0.00 325,413854031.148,2013-02-11T11:26:03.963, 61.3651, 69.3442, 455.419, 93.6212,4.0,3.0, 53.6134, 101.8396, 1939429280.66, 236336374.95, 0.00, 2275099733.08, 0.00, 19321908.90 326,413854032.586,2013-02-11T11:26:05.401, 61.2772, 69.3590, 454.656, 93.5603,4.0,3.0, 54.5707, 103.6417, 1689042127.11, 295865646.69, 0.00, 1201096623.72, 236692517.35, 0.00 327,413854034.024,2013-02-11T11:26:06.838, 61.1892, 69.3737, 453.897, 93.4994,4.0,3.0, 55.1081, 104.3273, 2004051177.72, 177836197.44, 19329552.51, 1588116027.62, 197595774.93, 0.00 328,413854035.462,2013-02-11T11:26:08.276, 61.1011, 69.3882, 453.142, 93.4385,4.0,3.0, 56.7302, 106.8589, 2283078090.03, 79160972.00, 38666472.06, 1484000758.52, 217692672.99, 0.00 329,413854036.900,2013-02-11T11:26:09.714, 61.0131, 69.4027, 452.389, 93.3776,4.0,3.0, 57.5403, 112.6207, 2144292999.17, 178392268.64, 19337019.85, 2259165838.41, 39642726.36, 19337019.85 330,413854038.330,2013-02-11T11:26:11.144, 60.9254, 69.4169, 451.644, 93.3170,4.0,3.0, 59.6597, 117.9403, 2658652285.06, 39705875.01, 38681810.76, 1656841279.10, 238235250.08, 0.00 331,413854039.760,2013-02-11T11:26:12.574, 60.8377, 69.4311, 450.902, 93.2563,4.0,3.0, 62.4707, 119.4294, 2636496767.46, 139194758.05, 19344894.02, 2481408722.32, 39769930.87, 19344894.02 332,413854041.190,2013-02-11T11:26:14.004, 60.7500, 69.4452, 450.163, 93.1956,4.0,3.0, 64.9266, 126.1954, 2847976308.30, 0.00, 58046961.60, 2106722200.66, 219091910.77, 0.00 333,413854042.620,2013-02-11T11:26:15.435, 60.6623, 69.4591, 449.427, 93.1349,4.0,3.0, 65.6420, 123.6815, 2512336150.78, 199503799.65, 19353186.31, 1648720598.95, 259354939.54, 0.00 334,413854044.050,2013-02-11T11:26:16.865, 60.5745, 69.4730, 448.695, 93.0742,4.0,3.0, 63.6844, 120.3301, 1777392788.43, 319740247.88, 19357492.78, 2093373728.59, 199837654.92, 0.00 335,413854045.480,2013-02-11T11:26:18.295, 60.4867, 69.4867, 447.965, 93.0134,4.0,3.0, 60.2987, 116.4560, 2384426459.75, 100088012.40, 38723816.00, 1589617639.83, 240211229.77, 0.00 336,413854046.910,2013-02-11T11:26:19.725, 60.3988, 69.5004, 447.239, 92.9526,4.0,3.0, 61.2431, 118.2708, 2439005374.83, 100259450.96, 38732866.71, 2439005374.83, 40103780.39, 19366433.35 337,413854048.333,2013-02-11T11:26:21.147, 60.3114, 69.5139, 446.520, 92.8922,4.0,3.0, 63.2155, 120.5746, 2051595027.42, 261126145.16, 19371069.93, 2091822380.90, 200866265.51, 0.00 338,413854049.755,2013-02-11T11:26:22.569, 60.2239, 69.5273, 445.805, 92.8317,4.0,3.0, 63.3829, 122.1742, 2266398042.45, 221339898.27, 19375818.71, 1578384350.99, 261583516.14, 0.00 339,413854051.177,2013-02-11T11:26:23.991, 60.1364, 69.5406, 445.092, 92.7711,4.0,3.0, 64.4841, 123.4280, 2239368519.76, 302361520.73, 0.00, 2605810641.17, 40314869.43, 19380680.67 340,413854052.599,2013-02-11T11:26:25.414, 60.0489, 69.5538, 444.383, 92.7106,4.0,3.0, 65.9182, 126.4248, 2293789267.40, 181741511.45, 38771313.59, 2703394493.72, 40387002.54, 19385656.79 341,413854054.021,2013-02-11T11:26:26.836, 59.9613, 69.5669, 443.676, 92.6500,4.0,3.0, 67.8693, 129.9028, 2719567217.40, 121380035.88, 38781496.13, 1442194736.50, 303450089.70, 0.00 342,413854055.444,2013-02-11T11:26:28.258, 59.8737, 69.5800, 442.973, 92.5894,4.0,3.0, 69.6635, 132.6031, 1908623043.91, 425736046.64, 0.00, 2904426371.16, 40546290.16, 19396834.71 343,413854056.866,2013-02-11T11:26:29.680, 59.7861, 69.5929, 442.273, 92.5287,4.0,3.0, 70.0424, 135.1154, 2510003069.10, 313363390.25, 0.00, 2170346690.49, 243727081.31, 0.00 344,413854058.280,2013-02-11T11:26:31.095, 59.6989, 69.6057, 441.581, 92.4684,4.0,3.0, 72.1702, 141.4967, 2351064907.61, 305226974.70, 19407641.18, 1427432265.33, 345923904.66, 0.00 345,413854059.694,2013-02-11T11:26:32.509, 59.6117, 69.6184, 440.891, 92.4081,4.0,3.0, 72.1863, 139.5774, 3167203364.55, 20386767.07, 58239668.31, 1888411168.47, 289706689.89, 0.00 346,413854061.109,2013-02-11T11:26:33.923, 59.5244, 69.6309, 440.204, 92.3477,4.0,3.0, 72.1317, 142.4845, 3058246178.16, 40850987.49, 58256773.70, 2463587199.07, 122552962.46, 19418924.57 347,413854062.523,2013-02-11T11:26:35.338, 59.4371, 69.6435, 439.521, 92.2873,4.0,3.0, 73.6328, 145.4193, 2734212328.07, 184181781.49, 38849495.10, 1537994434.54, 347898920.60, 0.00 348,413854063.937,2013-02-11T11:26:36.752, 59.3498, 69.6559, 438.841, 92.2269,4.0,3.0, 75.0597, 149.3216, 2921867055.76, 164033683.00, 38861385.41, 2492180724.03, 143529472.62, 19430692.71 349,413854065.352,2013-02-11T11:26:38.166, 59.2624, 69.6682, 438.164, 92.1665,4.0,3.0, 76.6674, 150.7611, 3111502622.20, 82176780.32, 58310283.03, 1690937678.59, 350332589.77, 0.00 350,413854066.766,2013-02-11T11:26:39.581, 59.1750, 69.6805, 437.490, 92.1060,4.0,3.0, 77.4891, 153.4172, 3476966951.41, 20584593.88, 58328860.34, 1781945562.60, 349938095.91, 0.00 351,413854068.173,2013-02-11T11:26:40.987, 59.0880, 69.6925, 436.823, 92.0459,4.0,3.0, 79.1149, 157.5464, 3147042776.14, 103127020.72, 58347812.97, 2753662429.12, 144377829.01, 19449270.99 352,413854069.579,2013-02-11T11:26:42.394, 59.0011, 69.7046, 436.159, 91.9857,4.0,3.0, 80.7640, 158.4389, 2725260350.00, 330665971.99, 19455714.62, 1934055732.26, 351332595.24, 0.00 353,413854070.986,2013-02-11T11:26:43.800, 58.9140, 69.7165, 435.498, 91.9255,4.0,3.0, 82.6395, 161.6588, 3138393085.67, 144957737.04, 58386855.40, 2033325097.76, 352040218.53, 0.00 354,413854072.392,2013-02-11T11:26:45.207, 58.8270, 69.7283, 434.841, 91.8653,4.0,3.0, 83.1659, 164.4738, 3067024618.41, 228253026.76, 38937966.04, 3244823147.02, 0.00, 38937966.04 355,413854073.799,2013-02-11T11:26:46.613, 58.7399, 69.7401, 434.186, 91.8050,4.0,3.0, 82.8323, 164.7942, 2413612770.09, 478232112.60, 0.00, 1679973128.60, 401002081.99, 0.00 356,413854075.205,2013-02-11T11:26:48.020, 58.6528, 69.7518, 433.535, 91.7448,4.0,3.0, 83.2943, 161.7995, 3595472333.98, 0.00, 77931051.29, 3460642121.46, 83342082.30, 19482762.82 357,413854076.612,2013-02-11T11:26:49.426, 58.5656, 69.7634, 432.887, 91.6845,4.0,3.0, 83.9581, 166.8760, 3208506267.50, 146151120.53, 58469537.06, 2846984434.54, 167029852.03, 19489845.69 358,413854078.018,2013-02-11T11:26:50.833, 58.4784, 69.7749, 432.242, 91.6242,4.0,3.0, 86.8712, 169.9293, 3589522240.08, 41844659.19, 77988231.29, 3226026317.03, 20922329.60, 38994115.65 359,413854079.417,2013-02-11T11:26:52.231, 58.3917, 69.7863, 431.604, 91.5642,4.0,3.0, 86.4877, 172.8912, 2284183537.02, 545124089.14, 0.00, 3517642647.01, 0.00, 39008799.42 360,413854080.815,2013-02-11T11:26:53.630, 58.3049, 69.7976, 430.969, 91.5042,4.0,3.0, 86.5194, 172.2298, 2388373154.69, 525266808.34, 0.00, 1745349613.04, 420213446.68, 0.00 361,413854082.214,2013-02-11T11:26:55.029, 58.2181, 69.8088, 430.337, 91.4441,4.0,3.0, 85.7212, 171.2879, 2581160237.97, 478733521.30, 0.00, 3463253989.03, 0.00, 39038949.24 362,413854083.613,2013-02-11T11:26:56.427, 58.1313, 69.8199, 429.708, 91.3841,4.0,3.0, 85.6249, 170.7991, 3620998224.45, 21100518.89, 78108834.39, 3249613791.17, 21100518.89, 39054417.19 363,413854085.011,2013-02-11T11:26:57.826, 58.0444, 69.8310, 429.082, 91.3240,4.0,3.0, 85.6985, 167.8556, 3733539093.25, 0.00, 78140296.87, 1773431069.29, 401773938.38, 0.00 364,413854086.410,2013-02-11T11:26:59.224, 57.9575, 69.8420, 428.460, 91.2639,4.0,3.0, 83.9129, 165.2320, 3518644210.84, 21191839.37, 78172287.84, 1876610245.78, 381453108.64, 0.00 365,413854087.809,2013-02-11T11:27:00.623, 57.8706, 69.8529, 427.841, 91.2038,4.0,3.0, 83.1118, 164.3325, 2923987541.49, 254856515.87, 39102404.59, 1839282485.78, 382284773.80, 0.00 366,413854089.207,2013-02-11T11:27:02.022, 57.7836, 69.8638, 427.224, 91.1436,4.0,3.0, 84.1449, 164.5939, 2322929335.79, 510830493.12, 0.00, 2038489008.96, 361838265.96, 0.00 367,413854090.598,2013-02-11T11:27:03.412, 57.6971, 69.8745, 426.615, 91.0838,4.0,3.0, 83.8345, 167.2059, 3621562199.17, 0.00, 78271450.58, 2620867380.97, 191983664.74, 19567862.64 368,413854091.989,2013-02-11T11:27:04.803, 57.6106, 69.8851, 426.008, 91.0240,4.0,3.0, 84.4301, 165.9241, 3544401039.26, 85515130.10, 58729180.82, 1867995142.31, 384818085.44, 0.00 369,413854093.380,2013-02-11T11:27:06.194, 57.5240, 69.8957, 425.405, 90.9641,4.0,3.0, 81.3048, 160.7575, 2358969545.66, 471380641.36, 0.00, 2599680723.79, 171411142.31, 19585059.04 370,413854094.770,2013-02-11T11:27:07.585, 57.4374, 69.9062, 424.804, 90.9042,4.0,3.0, 79.6922, 156.4888, 3483856328.23, 42948690.32, 58781577.41, 1741928164.12, 365063867.76, 0.00 371,413854096.161,2013-02-11T11:27:08.976, 57.3508, 69.9166, 424.207, 90.8444,4.0,3.0, 79.4196, 156.4508, 2237038574.42, 473497982.93, 0.00, 1847988387.56, 236748991.47, 19602793.93 372,413854097.552,2013-02-11T11:27:10.366, 57.2642, 69.9270, 423.613, 90.7844,4.0,3.0, 79.3450, 156.0042, 3128023291.83, 107856300.03, 58835590.37, 1710637737.72, 366711420.09, 0.00 373,413854098.943,2013-02-11T11:27:11.757, 57.1775, 69.9372, 423.022, 90.7245,4.0,3.0, 79.5412, 156.8867, 2455957688.65, 432404287.16, 0.00, 2455957688.65, 172961714.86, 19621067.73 374,413854100.333,2013-02-11T11:27:13.148, 57.0907, 69.9475, 422.434, 90.6645,4.0,3.0, 80.4933, 157.2739, 2171955783.64, 498398375.58, 0.00, 1332791049.05, 411720397.22, 0.00 375,413854101.716,2013-02-11T11:27:14.531, 57.0045, 69.9575, 421.853, 90.6049,4.0,3.0, 81.5980, 160.6351, 3025952918.33, 217190966.42, 39279761.33, 1636990923.03, 390943739.55, 0.00 376,413854103.099,2013-02-11T11:27:15.914, 56.9182, 69.9676, 421.275, 90.5453,4.0,3.0, 82.4295, 162.6497, 2841370465.13, 326535246.83, 19649489.38, 1694852558.15, 391842296.20, 0.00 377,413854104.482,2013-02-11T11:27:17.297, 56.8319, 69.9775, 420.700, 90.4856,4.0,3.0, 83.4661, 164.6803, 2905282486.27, 261830999.69, 39318465.93, 1753187707.23, 392746499.53, 0.00 378,413854105.865,2013-02-11T11:27:18.680, 56.7455, 69.9874, 420.127, 90.4259,4.0,3.0, 83.4450, 165.1960, 2667659187.96, 371786483.35, 19669111.45, 1761661727.90, 393656276.49, 0.00 379,413854107.248,2013-02-11T11:27:20.062, 56.6592, 69.9972, 419.558, 90.3662,4.0,3.0, 84.1794, 167.3135, 3287370960.16, 131523851.35, 59037374.58, 1618398011.16, 416492195.95, 0.00 380,413854108.631,2013-02-11T11:27:21.445, 56.5727, 70.0070, 418.993, 90.3065,4.0,3.0, 84.7131, 161.3085, 2414425875.28, 499569169.47, 0.00, 2845712958.24, 263661506.11, 0.00 381,413854110.014,2013-02-11T11:27:22.828, 56.4863, 70.0167, 418.430, 90.2467,4.0,3.0, 84.7831, 166.7170, 3318722923.00, 132139439.61, 59098669.73, 1991233753.80, 374395078.88, 0.00 382,413854111.397,2013-02-11T11:27:24.211, 56.3998, 70.0263, 417.870, 90.1870,4.0,3.0, 86.6943, 172.3030, 3077870709.36, 264899773.29, 39419949.89, 2923977173.89, 176599848.86, 19709974.94 383,413854112.780,2013-02-11T11:27:25.594, 56.3133, 70.0359, 417.314, 90.1272,4.0,3.0, 87.1855, 174.7918, 2989203981.38, 287651151.29, 39441056.71, 3556121977.84, 0.00, 39441056.71 384,413854114.155,2013-02-11T11:27:26.969, 56.2273, 70.0453, 416.763, 90.0677,4.0,3.0, 87.4458, 173.3970, 3469107767.70, 133075964.79, 59193650.50, 2744219577.44, 199613947.19, 19731216.83 385,413854115.530,2013-02-11T11:27:28.344, 56.1413, 70.0547, 416.216, 90.0083,4.0,3.0, 87.1953, 170.4681, 3693208302.75, 22231924.54, 78968161.65, 2288748807.34, 355710792.59, 0.00 386,413854116.905,2013-02-11T11:27:29.719, 56.0552, 70.0640, 415.672, 89.9488,4.0,3.0, 88.0639, 175.9467, 3501142662.11, 133708793.07, 59258997.21, 2194746146.39, 267417586.13, 19752999.07 387,413854118.280,2013-02-11T11:27:31.094, 55.9691, 70.0732, 415.131, 89.8893,4.0,3.0, 86.9137, 171.4823, 3674597371.56, 22337946.60, 79056370.31, 1889792933.94, 402083038.83, 0.00 388,413854119.655,2013-02-11T11:27:32.469, 55.8829, 70.0824, 414.593, 89.8298,4.0,3.0, 86.2546, 172.6715, 2425680064.14, 515001373.49, 0.00, 3480323570.28, 0.00, 39550641.29 389,413854121.030,2013-02-11T11:27:33.845, 55.7967, 70.0916, 414.058, 89.7702,4.0,3.0, 85.9244, 170.9370, 2646504610.78, 403849475.15, 19784779.96, 2011343504.19, 269232983.43, 19784779.96 390,413854122.405,2013-02-11T11:27:35.220, 55.7105, 70.1006, 413.527, 89.7107,4.0,3.0, 86.7921, 171.6882, 2924193842.13, 359839746.85, 19796254.01, 2658358038.30, 202409857.60, 19796254.01 391,413854123.780,2013-02-11T11:27:36.595, 55.6243, 70.1097, 412.998, 89.6511,4.0,3.0, 87.1560, 172.0111, 3684858961.11, 22544145.53, 79231447.27, 2082746369.33, 383250473.96, 0.00 392,413854125.187,2013-02-11T11:27:38.001, 55.5361, 70.1188, 412.460, 89.5902,5.0,4.0, 53.6975, 87.7154, 3017209713.46, 593214607.59, 0.00, 3218391808.62, 248584184.85, 39639206.23 393,413854126.499,2013-02-11T11:27:39.313, 55.4538, 70.1273, 411.962, 89.5333,5.0,4.0, 53.4386, 87.5751, 2795563940.75, 653655827.61, 0.00, 3340280158.73, 158572614.49, 59494432.84 394,413854127.811,2013-02-11T11:27:40.626, 55.3714, 70.1357, 411.466, 89.4764,5.0,4.0, 54.6388, 87.8666, 3507486698.39, 357153089.87, 54709329.36, 3354858208.78, 158957028.53, 59530455.12 395,413854129.123,2013-02-11T11:27:41.938, 55.2890, 70.1441, 410.973, 89.4195,5.0,4.0, 54.5860, 89.4785, 2699042969.02, 715538730.79, 0.00, 2336845637.17, 569082684.91, 0.00 396,413854130.436,2013-02-11T11:27:43.250, 55.2066, 70.1524, 410.483, 89.3626,5.0,4.0, 55.5800, 90.2526, 3178175641.86, 597141636.85, 0.00, 3490584853.43, 159666207.93, 59597528.83 397,413854131.748,2013-02-11T11:27:44.562, 55.1242, 70.1607, 409.996, 89.3057,5.0,4.0, 56.7839, 92.9198, 3307974991.29, 478541534.08, 54773847.27, 3998508613.20, 91460226.74, 59634676.36 398,413854133.060,2013-02-11T11:27:45.874, 55.0417, 70.1689, 409.512, 89.2487,5.0,4.0, 57.3396, 94.1078, 2964319207.42, 599216547.85, 54797088.21, 3850509477.66, 68762666.04, 79562959.21 399,413854134.372,2013-02-11T11:27:47.187, 54.9592, 70.1771, 409.030, 89.1918,5.0,4.0, 56.8795, 93.7275, 3092206991.75, 660094796.65, 0.00, 3312072247.98, 298578684.07, 39802537.88 400,413854135.684,2013-02-11T11:27:48.499, 54.8767, 70.1852, 408.551, 89.1348,5.0,4.0, 57.2420, 94.2995, 3342082032.61, 480906881.95, 54840330.79, 3104272292.18, 345357624.18, 39828048.54 401,413854136.997,2013-02-11T11:27:49.811, 54.7942, 70.1933, 408.076, 89.0779,5.0,4.0, 58.9868, 96.5484, 4312372571.39, 120437035.68, 109728525.27, 3729563907.93, 184642521.10, 59780731.94 402,413854138.309,2013-02-11T11:27:51.123, 54.7116, 70.2013, 407.603, 89.0209,5.0,4.0, 59.8669, 99.4747, 2984631951.58, 777283279.66, 0.00, 2401885670.23, 670698777.73, 0.00 403,413854139.621,2013-02-11T11:27:52.435, 54.6291, 70.2092, 407.132, 88.9639,5.0,4.0, 61.3454, 102.1769, 3737679724.28, 362474173.16, 109817536.01, 3982284807.64, 69553250.20, 99754375.40 404,413854140.933,2013-02-11T11:27:53.748, 54.5465, 70.2172, 406.665, 88.9069,5.0,4.0, 63.9353, 105.3573, 3750861692.71, 544667932.82, 54933386.30, 4167582761.28, 69724506.49, 99820655.43 405,413854142.245,2013-02-11T11:27:55.060, 54.4638, 70.2250, 406.201, 88.8498,5.0,4.0, 63.1941, 106.8045, 2639281969.95, 976741691.66, 0.00, 3505994968.02, 279585565.55, 79910066.99 406,413854143.558,2013-02-11T11:27:56.372, 54.3812, 70.2328, 405.739, 88.7928,5.0,4.0, 65.6695, 107.4941, 3963904374.90, 377297536.30, 128284670.72, 3347614899.91, 513627414.70, 19988770.17 407,413854144.870,2013-02-11T11:27:57.684, 54.2985, 70.2406, 405.280, 88.7357,5.0,4.0, 66.2519, 111.3063, 3231842592.26, 881918028.10, 0.00, 2962327896.35, 631918028.10, 20002392.31 408,413854146.182,2013-02-11T11:27:58.996, 54.2158, 70.2483, 404.824, 88.6787,5.0,4.0, 66.4279, 110.2840, 3242985719.55, 883480549.16, 0.00, 4060908677.88, 211160183.05, 80064571.09 409,413854147.494,2013-02-11T11:28:00.309, 54.1331, 70.2560, 404.371, 88.6216,5.0,4.0, 64.0276, 106.4494, 4426792496.54, 0.00, 220205765.35, 4074371500.51, 164574335.00, 80110796.73 410,413854148.806,2013-02-11T11:28:01.621, 54.0504, 70.2636, 403.921, 88.5645,5.0,4.0, 62.7768, 102.7304, 3824962258.72, 489025619.97, 55077412.58, 3283914790.20, 471376989.77, 20041683.69 411,413854150.119,2013-02-11T11:28:02.933, 53.9676, 70.2712, 403.474, 88.5074,5.0,4.0, 61.8059, 103.4316, 3961736259.25, 306184936.64, 110207239.33, 3412501123.41, 519799961.40, 0.00 412,413854151.431,2013-02-11T11:28:04.245, 53.8848, 70.2787, 403.029, 88.4503,5.0,4.0, 61.5532, 99.1923, 3476258996.71, 674607000.20, 0.00, 3365582662.76, 284113192.04, 60202954.41 413,413854152.743,2013-02-11T11:28:05.557, 53.8020, 70.2862, 402.587, 88.3932,5.0,4.0, 60.3730, 98.8870, 3363351148.37, 675810645.05, 0.00, 4135942222.40, 0.00, 100409972.97 414,413854154.055,2013-02-11T11:28:06.870, 53.7192, 70.2936, 402.149, 88.3361,5.0,4.0, 60.2365, 98.5300, 3749518722.71, 553923835.39, 0.00, 2982355301.72, 547257609.48, 0.00 415,413854155.367,2013-02-11T11:28:08.182, 53.6363, 70.3010, 401.713, 88.2789,5.0,4.0, 60.9965, 101.1763, 3009558980.75, 801543437.06, 0.00, 3991724247.23, 119264670.05, 80444229.52 416,413854156.672,2013-02-11T11:28:09.486, 53.5540, 70.3082, 401.282, 88.2221,5.0,4.0, 61.8576, 102.7936, 3520797078.31, 555742648.81, 55229012.35, 3592185021.24, 215121052.14, 80493257.38 417,413854157.976,2013-02-11T11:28:10.791, 53.4716, 70.3155, 400.855, 88.1653,5.0,4.0, 64.4968, 106.8426, 3153878083.26, 742318477.53, 55256539.50, 4137804214.27, 23961783.72, 120828819.94 418,413854159.280,2013-02-11T11:28:12.095, 53.3891, 70.3227, 400.430, 88.1085,5.0,4.0, 65.3949, 108.0694, 3670426049.75, 495767034.05, 110568593.41, 3797383348.26, 432385166.15, 20153082.84 419,413854160.585,2013-02-11T11:28:13.399, 53.3067, 70.3298, 400.008, 88.0516,5.0,4.0, 65.8907, 110.6813, 3680341610.55, 620636215.82, 55307602.81, 3392593747.64, 409210471.11, 60496896.85 420,413854161.889,2013-02-11T11:28:14.704, 53.2242, 70.3369, 399.589, 87.9948,5.0,4.0, 66.9959, 111.0235, 4456117141.36, 186525575.55, 166007338.55, 4062370110.39, 217180093.94, 80723217.42 421,413854163.193,2013-02-11T11:28:16.008, 53.1418, 70.3440, 399.173, 87.9379,5.0,4.0, 67.3500, 110.5958, 4214952768.38, 498296493.00, 55364183.77, 4317241968.33, 96764799.05, 100980494.76 422,413854164.498,2013-02-11T11:28:17.312, 53.0593, 70.3510, 398.759, 87.8811,5.0,4.0, 67.3839, 110.3924, 3841955417.54, 499044093.13, 110776054.16, 4538662376.19, 0.00, 116762750.91 423,413854165.802,2013-02-11T11:28:18.617, 52.9767, 70.3580, 398.349, 87.8242,5.0,4.0, 66.6618, 108.0191, 4624969868.85, 124985835.42, 166250537.72, 3803010449.16, 364526281.54, 40448910.98 424,413854167.107,2013-02-11T11:28:19.921, 52.8942, 70.3649, 397.941, 87.7673,5.0,4.0, 66.4617, 108.0966, 4124047883.66, 500844875.30, 55445889.44, 4665008467.74, 0.00, 101200471.57 425,413854168.411,2013-02-11T11:28:21.225, 52.8116, 70.3718, 397.536, 87.7104,5.0,4.0, 67.0587, 109.4162, 4468996316.98, 259756040.29, 129430614.38, 2795273117.57, 707971781.08, 0.00 426,413854169.715,2013-02-11T11:28:22.530, 52.7290, 70.3787, 397.134, 87.6535,5.0,4.0, 67.0208, 109.4694, 3758874409.03, 628129366.24, 55499716.18, 3659100097.43, 342630597.58, 60807233.83 427,413854171.020,2013-02-11T11:28:23.834, 52.6464, 70.3854, 396.735, 87.5966,5.0,4.0, 67.1894, 113.1208, 3770532735.16, 629264112.67, 55529390.90, 2760448485.72, 757066243.86, 0.00 428,413854172.324,2013-02-11T11:28:25.138, 52.5638, 70.3922, 396.338, 87.5397,5.0,4.0, 68.9521, 113.8989, 4173417176.14, 441281070.52, 111118572.92, 3070980696.56, 639486579.82, 20301154.25 429,413854173.628,2013-02-11T11:28:26.443, 52.4812, 70.3989, 395.945, 87.4828,5.0,4.0, 70.9705, 118.5956, 3661071331.66, 883891933.71, 0.00, 4681600213.36, 49293296.50, 121887956.20 430,413854174.933,2013-02-11T11:28:27.747, 52.3985, 70.4056, 395.554, 87.4258,5.0,4.0, 71.1282, 118.1292, 3541089331.91, 695742923.74, 111229330.42, 3894403345.80, 395327805.75, 60992920.72 431,413854176.237,2013-02-11T11:28:29.051, 52.3158, 70.4122, 395.167, 87.3689,5.0,4.0, 70.8994, 118.3448, 3683379573.29, 760365942.57, 55645181.00, 3349687850.75, 569697660.03, 40694810.31 432,413854177.541,2013-02-11T11:28:30.356, 52.2331, 70.4188, 394.782, 87.3119,5.0,4.0, 70.8652, 116.9214, 3428878571.98, 951891175.67, 0.00, 2363989329.00, 744623855.35, 40722374.82 433,413854178.846,2013-02-11T11:28:31.660, 52.1504, 70.4253, 394.400, 87.2550,5.0,4.0, 69.9563, 115.4544, 3835996749.75, 572169017.22, 111403378.86, 4744261128.09, 0.00, 122266996.63 434,413854180.150,2013-02-11T11:28:32.964, 52.0676, 70.4319, 394.021, 87.1980,5.0,4.0, 69.7733, 115.4785, 3316761468.86, 955342474.18, 0.00, 4572584090.41, 99777440.75, 101972969.84 435,413854181.454,2013-02-11T11:28:34.269, 51.9849, 70.4383, 393.644, 87.1410,5.0,4.0, 70.0339, 114.9454, 4920946174.41, 127571293.83, 167276762.77, 4711179474.77, 0.00, 122451898.36 436,413854182.759,2013-02-11T11:28:35.573, 51.9021, 70.4447, 393.271, 87.0840,5.0,4.0, 69.2614, 115.0128, 3468172339.59, 894617309.70, 0.00, 2899301245.47, 751742142.11, 0.00 437,413854184.063,2013-02-11T11:28:36.877, 51.8193, 70.4511, 392.900, 87.0270,5.0,4.0, 70.2286, 115.6048, 4013485364.49, 640170516.37, 55822172.62, 3098772534.78, 653126980.26, 20442708.33 438,413854185.367,2013-02-11T11:28:38.182, 51.7365, 70.4575, 392.533, 86.9700,5.0,4.0, 69.8730, 116.0827, 3747975246.71, 826354784.49, 0.00, 3424487872.71, 528615991.98, 40914067.93 439,413854186.672,2013-02-11T11:28:39.486, 51.6536, 70.4638, 392.168, 86.9130,5.0,4.0, 70.3735, 116.2432, 3765942134.92, 834989353.91, 0.00, 2990484121.93, 681334279.36, 20474328.54 440,413854187.976,2013-02-11T11:28:40.790, 51.5708, 70.4700, 391.806, 86.8560,5.0,4.0, 69.9032, 116.2725, 3507047183.31, 900849332.23, 0.00, 2936530012.52, 758913914.07, 0.00 441,413854189.280,2013-02-11T11:28:42.095, 51.4879, 70.4762, 391.447, 86.7990,5.0,4.0, 71.2077, 117.2312, 4599310369.25, 257852084.73, 167837279.35, 3778790986.34, 405756330.17, 61527765.80 442,413854190.585,2013-02-11T11:28:43.399, 51.4050, 70.4824, 391.090, 86.7420,5.0,4.0, 73.1463, 121.5982, 3796683464.24, 903845304.76, 0.00, 3018415218.33, 736949604.90, 20523940.05 443,413854191.889,2013-02-11T11:28:44.704, 51.3221, 70.4886, 390.737, 86.6850,5.0,4.0, 72.8177, 122.0981, 4623362298.31, 64677393.85, 280029733.47, 4316824383.49, 356648553.74, 61624990.81 444,413854193.193,2013-02-11T11:28:46.008, 51.2392, 70.4947, 390.387, 86.6279,5.0,4.0, 75.1339, 124.5980, 3545504634.69, 1036713723.77, 0.00, 3619741465.43, 587370432.59, 41118995.36 445,413854194.498,2013-02-11T11:28:47.312, 51.1562, 70.5007, 390.039, 86.5709,5.0,4.0, 74.6179, 125.0929, 3963864982.31, 778709222.46, 56066823.51, 3823857641.06, 486217255.52, 61723330.29 446,413854195.802,2013-02-11T11:28:48.617, 51.0732, 70.5068, 389.694, 86.5138,5.0,4.0, 75.6095, 125.9686, 3837885233.83, 845130051.30, 56100317.50, 3055850508.98, 846566181.05, 0.00 447,413854197.106,2013-02-11T11:28:49.921, 50.9903, 70.5127, 389.353, 86.4568,5.0,4.0, 75.1213, 124.8791, 4948148817.15, 260511043.37, 168402041.21, 3848243127.55, 411468167.25, 82442491.13 448,413854198.411,2013-02-11T11:28:51.225, 50.9073, 70.5187, 389.014, 86.3997,5.0,4.0, 72.3082, 119.7971, 4686177386.19, 260982808.38, 168503733.50, 4841837687.02, 25780099.27, 123773251.46 449,413854199.715,2013-02-11T11:28:52.530, 50.8242, 70.5246, 388.678, 86.3426,5.0,4.0, 72.8119, 121.2847, 3729907709.31, 914817743.71, 0.00, 3148861241.17, 774988673.32, 0.00 450,413854201.019,2013-02-11T11:28:53.834, 50.7412, 70.5305, 388.344, 86.2856,5.0,4.0, 74.1085, 122.5721, 4848302309.45, 261849575.58, 168691726.42, 5001254929.38, 25896470.80, 123975705.38 451,413854202.324,2013-02-11T11:28:55.138, 50.6581, 70.5363, 388.014, 86.2285,5.0,4.0, 74.4227, 124.0235, 5139301534.87, 65580836.80, 225060148.73, 4950758564.79, 51920158.04, 124087043.21 452,413854203.628,2013-02-11T11:28:56.443, 50.5751, 70.5421, 387.687, 86.1714,5.0,4.0, 74.7986, 123.5546, 3897977641.22, 919515366.86, 0.00, 3308988873.39, 702355201.39, 20696718.56 453,413854204.933,2013-02-11T11:28:57.747, 50.4920, 70.5479, 387.362, 86.1143,5.0,4.0, 74.9713, 124.5774, 3908481922.37, 921177883.89, 0.00, 4978713141.06, 52153858.82, 124292814.14 454,413854206.237,2013-02-11T11:28:59.051, 50.4089, 70.5536, 387.041, 86.0572,5.0,4.0, 75.4264, 124.8788, 4478807150.92, 527338674.18, 112727491.30, 4993899553.56, 52281581.26, 124405947.49 455,413854207.541,2013-02-11T11:29:00.356, 50.3258, 70.5593, 386.722, 86.0001,5.0,4.0, 75.5666, 125.0005, 4488756610.17, 528132406.90, 112786150.39, 4672753669.72, 183358515.28, 103750587.07 456,413854208.846,2013-02-11T11:29:01.660, 50.2426, 70.5649, 386.406, 85.9430,5.0,4.0, 75.5763, 125.9491, 3516144298.94, 1058172056.47, 0.00, 3414707594.68, 708968426.18, 20769164.17 457,413854210.150,2013-02-11T11:29:02.964, 50.1595, 70.5706, 386.093, 85.8859,5.0,4.0, 76.4513, 126.8925, 3807454609.53, 993826635.46, 0.00, 4969536807.74, 78966564.55, 124729886.65 458,413854211.454,2013-02-11T11:29:04.269, 50.0763, 70.5761, 385.783, 85.8288,5.0,4.0, 76.6230, 127.1815, 3817444784.34, 995619216.12, 0.00, 5082801084.00, 74992832.52, 120221502.33 459,413854212.759,2013-02-11T11:29:05.573, 49.9931, 70.5817, 385.476, 85.7717,5.0,4.0, 77.1613, 128.1810, 4675914417.51, 398845887.46, 169589132.23, 3578700134.43, 634557832.33, 41647380.80 460,413854214.063,2013-02-11T11:29:06.877, 49.9099, 70.5872, 385.172, 85.7146,5.0,4.0, 77.7583, 128.7740, 3693623713.66, 1065505392.69, 0.00, 4875975136.07, 185529623.51, 104215655.65 461,413854215.367,2013-02-11T11:29:08.182, 49.8267, 70.5927, 384.871, 85.6575,5.0,4.0, 77.9570, 129.2169, 4415313754.42, 733854011.00, 56602107.68, 4958199568.01, 106274520.67, 125176040.18 462,413854216.672,2013-02-11T11:29:09.486, 49.7434, 70.5981, 384.572, 85.6004,5.0,4.0, 76.9730, 129.4684, 3484691325.10, 1107204012.68, 0.00, 4970253467.31, 106489409.05, 125274214.32 463,413854217.976,2013-02-11T11:29:10.790, 49.6602, 70.6035, 384.277, 85.5432,5.0,4.0, 77.9991, 129.7212, 4949273868.41, 415948248.59, 132227971.63, 5394380157.87, 26686885.68, 125392576.10 464,413854219.280,2013-02-11T11:29:12.095, 49.5769, 70.6089, 383.984, 85.4861,5.0,4.0, 76.0379, 127.2586, 3730056614.02, 1005817495.54, 0.00, 4375658864.53, 309552962.44, 90647221.87 465,413854220.585,2013-02-11T11:29:13.399, 49.4936, 70.6142, 383.694, 85.4290,5.0,4.0, 75.3816, 125.6638, 3883322337.64, 940449000.86, 0.00, 5150764982.68, 26816165.38, 125631096.81 466,413854221.889,2013-02-11T11:29:14.703, 49.4103, 70.6195, 383.407, 85.3718,5.0,4.0, 73.5721, 122.7131, 4323854880.51, 403652300.16, 170321812.68, 3847990392.31, 458206142.35, 60537236.21 467,413854223.193,2013-02-11T11:29:16.008, 49.3270, 70.6248, 383.124, 85.3147,5.0,4.0, 74.3501, 123.8742, 4334689332.20, 539168345.66, 113622560.15, 4763461856.70, 80804736.28, 125851827.93 468,413854224.498,2013-02-11T11:29:17.312, 49.2437, 70.6300, 382.843, 85.2576,5.0,4.0, 75.3646, 123.7791, 4924892094.14, 270067299.28, 170546413.76, 3115377363.72, 809993288.76, 0.00 469,413854225.802,2013-02-11T11:29:18.617, 49.1603, 70.6352, 382.564, 85.2004,5.0,4.0, 74.7828, 124.3873, 5370516304.60, 0.00, 227520853.37, 4788091216.47, 81161635.80, 126074535.41 470,413854227.106,2013-02-11T11:29:19.921, 49.0770, 70.6404, 382.289, 85.1433,5.0,4.0, 73.0009, 121.9907, 3637683545.97, 948339898.89, 0.00, 3131394427.36, 786446898.11, 0.00 471,413854228.411,2013-02-11T11:29:21.225, 48.9936, 70.6455, 382.017, 85.0861,5.0,4.0, 73.9824, 121.1009, 3500749896.20, 1017895121.23, 0.00, 3349435667.45, 733965283.85, 0.00 472,413854229.715,2013-02-11T11:29:22.530, 48.9102, 70.6506, 381.748, 85.0290,5.0,4.0, 73.5903, 120.2557, 3569804467.03, 985722987.78, 0.00, 2728936431.36, 844718985.97, 0.00 473,413854231.019,2013-02-11T11:29:23.834, 48.8268, 70.6557, 381.481, 84.9718,5.0,4.0, 71.2354, 119.4784, 4248989771.17, 476573967.85, 114052593.59, 4909309634.59, 0.00, 126546497.34 474,413854232.324,2013-02-11T11:29:25.138, 48.7434, 70.6607, 381.218, 84.9147,5.0,4.0, 73.7234, 121.3950, 2790554104.24, 1227661407.02, 0.00, 4520623373.08, 311136617.59, 60989742.13 475,413854233.628,2013-02-11T11:29:26.443, 48.6600, 70.6657, 380.957, 84.8575,5.0,4.0, 76.6805, 125.9273, 4792416112.00, 424590640.69, 133241610.08, 3243740305.85, 740711494.95, 21132679.25 476,413854234.932,2013-02-11T11:29:27.747, 48.5765, 70.6707, 380.700, 84.8004,5.0,4.0, 76.8119, 127.4347, 4801977221.79, 425220415.70, 133317196.48, 5088605756.37, 54976368.15, 126900733.58 477,413854236.237,2013-02-11T11:29:29.051, 48.4930, 70.6756, 380.445, 84.7432,5.0,4.0, 77.5759, 127.6811, 3910904485.17, 993945653.65, 0.00, 3401537786.42, 799052739.10, 0.00 478,413854237.541,2013-02-11T11:29:30.356, 48.4096, 70.6805, 380.193, 84.6861,5.0,4.0, 78.1854, 130.4112, 4298394087.61, 892707076.64, 0.00, 5115969023.78, 82856859.93, 127153500.02 479,413854238.846,2013-02-11T11:29:31.660, 48.3261, 70.6854, 379.944, 84.6289,5.0,4.0, 78.6609, 130.7475, 4754242042.31, 412750011.44, 171760666.23, 3277239937.73, 858216852.74, 0.00 480,413854240.150,2013-02-11T11:29:32.964, 48.2426, 70.6902, 379.698, 84.5718,5.0,4.0, 81.3167, 135.8082, 5061261372.46, 275573267.85, 229145999.97, 4998113725.92, 305129039.09, 84924769.22 481,413854241.454,2013-02-11T11:29:34.269, 48.1591, 70.6950, 379.455, 84.5146,5.0,4.0, 81.3085, 133.8226, 4476252280.93, 690153776.85, 114652378.66, 3401436784.42, 869258183.24, 0.00 482,413854242.759,2013-02-11T11:29:35.573, 48.0755, 70.6998, 379.215, 84.4575,5.0,4.0, 80.7599, 132.7182, 5683098189.97, 69137526.45, 229464191.03, 5383319529.36, 55740306.19, 127644154.29 483,413854244.063,2013-02-11T11:29:36.877, 47.9920, 70.7045, 378.978, 84.4003,5.0,4.0, 80.5804, 133.1263, 4495304368.98, 900111975.23, 0.00, 3596681311.47, 753971049.30, 21291980.09 484,413854245.367,2013-02-11T11:29:38.182, 47.9084, 70.7093, 378.743, 84.3431,5.0,4.0, 80.7845, 135.6928, 4055089727.67, 1040425305.34, 0.00, 5120547356.17, 139952678.12, 127881647.36 485,413854246.672,2013-02-11T11:29:39.486, 47.8249, 70.7139, 378.512, 84.2860,5.0,4.0, 82.8712, 137.2105, 5419172680.17, 208452218.95, 229919559.25, 5061463600.69, 168337568.50, 128011951.70 486,413854247.968,2013-02-11T11:29:40.783, 47.7418, 70.7186, 378.285, 84.2292,5.0,4.0, 82.8897, 138.9456, 4828021791.73, 626458845.00, 115040775.01, 3117170666.75, 843660895.37, 42714263.47 487,413854249.265,2013-02-11T11:29:42.079, 47.6587, 70.7232, 378.061, 84.1723,5.0,4.0, 82.0861, 137.6853, 3930182698.88, 1115338428.91, 0.00, 5303209909.70, 56353737.13, 149627600.04 488,413854250.561,2013-02-11T11:29:43.375, 47.5756, 70.7277, 377.840, 84.1155,5.0,4.0, 83.5045, 139.2107, 3293180068.68, 1350070965.58, 0.00, 5680855651.10, 0.00, 149781378.72 489,413854251.858,2013-02-11T11:29:44.672, 47.4925, 70.7323, 377.621, 84.0587,5.0,4.0, 85.2948, 144.7548, 5314492405.93, 69953934.87, 345816124.54, 4673007424.59, 537863298.36, 64258187.38 490,413854253.154,2013-02-11T11:29:45.968, 47.4094, 70.7368, 377.406, 84.0019,5.0,4.0, 85.0974, 142.6196, 4259516610.17, 980787089.66, 57670278.57, 4024289449.54, 709088148.15, 42875684.62 491,413854254.451,2013-02-11T11:29:47.265, 47.3262, 70.7412, 377.193, 83.9451,5.0,4.0, 83.7463, 140.2912, 5946106701.53, 70179026.77, 230846141.68, 4914598868.78, 369583205.42, 85840230.14 492,413854255.747,2013-02-11T11:29:48.561, 47.2431, 70.7457, 376.983, 83.8883,5.0,4.0, 83.7034, 139.1608, 4278456512.07, 1054528500.17, 0.00, 5441592769.23, 113981859.28, 128894153.74 493,413854257.043,2013-02-11T11:29:49.858, 47.1599, 70.7501, 376.777, 83.8315,5.0,4.0, 84.4878, 140.8480, 4983107711.72, 583350282.63, 134837705.68, 4642280842.50, 428257219.22, 86004036.01 494,413854258.340,2013-02-11T11:29:51.154, 47.0768, 70.7545, 376.573, 83.7747,5.0,4.0, 84.9971, 141.1503, 5062820172.08, 493691354.85, 173487889.27, 4506002168.28, 457864520.23, 86093869.22 495,413854259.636,2013-02-11T11:29:52.451, 46.9936, 70.7588, 376.372, 83.7179,5.0,4.0, 84.2713, 140.1990, 4920124836.07, 635853516.32, 115742324.91, 4443016605.41, 458921875.66, 86184042.21 496,413854260.933,2013-02-11T11:29:53.747, 46.9104, 70.7632, 376.174, 83.6611,5.0,4.0, 83.8681, 139.3103, 4387269163.83, 1025918244.05, 0.00, 4006856822.12, 603491967.60, 64694583.48 497,413854262.229,2013-02-11T11:29:55.044, 46.8272, 70.7675, 375.979, 83.6043,5.0,4.0, 83.7272, 139.3700, 5094073734.05, 567009172.28, 115896647.66, 4909180739.61, 288038564.72, 107937794.92 498,413854263.526,2013-02-11T11:29:56.340, 46.7439, 70.7717, 375.786, 83.5475,5.0,4.0, 81.8580, 136.2759, 4720967576.64, 588280479.79, 135311475.49, 3877198229.71, 664010715.24, 43220681.00 499,413854264.822,2013-02-11T11:29:57.637, 46.6607, 70.7760, 375.597, 83.4907,5.0,4.0, 80.6300, 136.2387, 4029343757.80, 924327244.57, 58026007.59, 4333244297.52, 433877993.43, 86517554.81 500,413854266.119,2013-02-11T11:29:58.933, 46.5775, 70.7802, 375.411, 83.4339,5.0,4.0, 83.2729, 138.9250, 3727334185.63, 1210832114.88, 0.00, 4867861850.87, 289914284.66, 108261612.47 501,413854267.415,2013-02-11T11:30:00.230, 46.4942, 70.7844, 375.227, 83.3771,5.0,4.0, 83.4957, 141.8822, 4824701002.04, 642139146.19, 116222686.67, 3903575813.63, 581153713.56, 86701354.88 502,413854268.712,2013-02-11T11:30:01.526, 46.4110, 70.7886, 375.046, 83.3203,5.0,4.0, 84.5817, 143.7781, 5456841749.49, 0.00, 348882480.23, 4287381075.63, 669597182.86, 43389163.12 503,413854270.008,2013-02-11T11:30:02.823, 46.3277, 70.7927, 374.869, 83.2635,5.0,4.0, 86.0125, 143.9078, 5085817506.76, 593050942.37, 135776906.96, 4222114467.30, 612763782.67, 65153243.28 504,413854271.305,2013-02-11T11:30:04.119, 46.2444, 70.7968, 374.694, 83.2068,5.0,4.0, 88.1097, 148.4410, 2974742898.53, 1577369846.50, 0.00, 5667907931.42, 29245560.23, 173927961.15 505,413854272.601,2013-02-11T11:30:05.416, 46.1611, 70.8009, 374.522, 83.1500,5.0,4.0, 91.6993, 152.0713, 4861964023.20, 861619133.56, 116538738.71, 6284710808.41, 234406850.29, 87041718.62 506,413854273.898,2013-02-11T11:30:06.712, 46.0778, 70.8049, 374.353, 83.0932,5.0,4.0, 91.9205, 160.5261, 5815041900.58, 215775580.61, 291564086.62, 2428663304.81, 1292158276.92, 21783824.71 507,413854275.194,2013-02-11T11:30:08.009, 45.9945, 70.8089, 374.187, 83.0365,5.0,4.0, 92.9417, 156.0161, 5984549885.49, 72048835.70, 350138482.32, 3727506933.60, 1059610823.57, 0.00 508,413854276.491,2013-02-11T11:30:09.305, 45.9112, 70.8129, 374.024, 82.9797,5.0,4.0, 91.0607, 152.5395, 4494924911.21, 1196001747.93, 0.00, 5413532367.09, 265500509.81, 130985124.95 509,413854277.787,2013-02-11T11:30:10.602, 45.8279, 70.8169, 373.864, 82.9229,5.0,4.0, 90.6358, 151.4042, 4900524811.03, 939583052.62, 58436723.23, 2062603144.11, 1329994136.29, 0.00 510,413854279.084,2013-02-11T11:30:11.898, 45.7445, 70.8209, 373.706, 82.8662,5.0,4.0, 88.5773, 143.8112, 6767666607.05, 149970134.08, 136455050.14, 5895674763.45, 0.00, 153119696.38 511,413854280.380,2013-02-11T11:30:13.195, 45.6612, 70.8248, 373.552, 82.8094,5.0,4.0, 83.2244, 138.9582, 3650682425.30, 1232893857.99, 0.00, 3990543949.27, 742209201.57, 21898019.67 512,413854281.677,2013-02-11T11:30:14.491, 45.5778, 70.8287, 373.400, 82.7527,5.0,4.0, 82.1763, 136.1321, 4205079662.71, 752201550.24, 136644205.59, 4459381787.35, 475900545.38, 65753680.79 513,413854282.973,2013-02-11T11:30:15.788, 45.4944, 70.8325, 373.252, 82.6959,5.0,4.0, 82.2249, 135.6848, 5441779710.05, 234417358.39, 205121786.60, 5317075229.26, 89430901.42, 131650879.93 514,413854284.270,2013-02-11T11:30:17.084, 45.4111, 70.8364, 373.106, 82.6392,5.0,4.0, 83.7061, 135.9543, 4629315454.55, 947363382.38, 0.00, 5483455374.60, 59753669.77, 131794860.70 515,413854285.566,2013-02-11T11:30:18.381, 45.3277, 70.8402, 372.963, 82.5824,5.0,4.0, 82.9130, 137.9895, 4796904083.90, 510841618.42, 176064110.64, 4797270684.68, 359187521.72, 87943464.05 516,413854286.863,2013-02-11T11:30:19.677, 45.2443, 70.8440, 372.824, 82.5257,5.0,4.0, 82.2016, 137.4629, 4966643523.04, 438607942.61, 176198588.15, 5505850760.00, 0.00, 154070021.00 517,413854288.159,2013-02-11T11:30:20.974, 45.1609, 70.8477, 372.687, 82.4690,5.0,4.0, 82.3571, 135.9064, 5779114812.92, 73225303.22, 235111317.78, 4663115809.82, 360785287.43, 88136863.42 518,413854289.456,2013-02-11T11:30:22.270, 45.0775, 70.8515, 372.553, 82.4123,5.0,4.0, 79.8807, 133.2149, 4663032037.65, 586629129.44, 117630817.57, 4905248365.69, 210846558.51, 110272254.42 519,413854290.752,2013-02-11T11:30:23.567, 44.9941, 70.8552, 372.422, 82.3556,5.0,4.0, 80.3384, 131.8749, 3933289872.41, 1065063739.03, 0.00, 5384184277.29, 30187545.89, 132472810.39 520,413854292.049,2013-02-11T11:30:24.863, 44.9106, 70.8589, 372.294, 82.2989,5.0,4.0, 80.4852, 133.0407, 3940962897.31, 1066862556.83, 0.00, 5161317267.17, 302541687.72, 66309681.73 521,413854293.345,2013-02-11T11:30:26.160, 44.8272, 70.8625, 372.168, 82.2421,5.0,4.0, 82.0478, 137.5096, 3718752649.52, 1178882035.45, 0.00, 4230532884.47, 606193958.98, 44247277.14 522,413854294.642,2013-02-11T11:30:27.456, 44.7437, 70.8661, 372.046, 82.1854,5.0,4.0, 83.5423, 139.2146, 4284559172.53, 764400929.00, 137642199.45, 5338850168.13, 121505377.87, 132889199.24 523,413854295.938,2013-02-11T11:30:28.753, 44.6603, 70.8698, 371.927, 82.1288,5.0,4.0, 85.7322, 142.4585, 4544669655.19, 665355151.22, 177105793.01, 5114288377.34, 273987025.65, 110864173.22 524,413854297.235,2013-02-11T11:30:30.049, 44.5768, 70.8733, 371.810, 82.0721,5.0,4.0, 87.7138, 147.0034, 3739086336.90, 1332572426.31, 0.00, 4650482464.60, 487976960.71, 88773677.73 525,413854298.531,2013-02-11T11:30:31.346, 44.4934, 70.8769, 371.697, 82.0154,5.0,4.0, 91.2876, 151.6737, 2606070977.90, 1779743063.26, 0.00, 6003223775.74, 61130476.60, 155527314.52 526,413854299.828,2013-02-11T11:30:32.642, 44.4099, 70.8804, 371.586, 81.9587,5.0,4.0, 93.2891, 156.9977, 4569294621.80, 1114202081.69, 59165624.20, 3878712566.06, 1041485496.98, 0.00 527,413854301.124,2013-02-11T11:30:33.939, 44.3264, 70.8839, 371.478, 81.9021,5.0,4.0, 92.3895, 156.1908, 6047521514.36, 148767266.96, 296020850.24, 5630068838.00, 184125041.21, 155846487.10 528,413854302.421,2013-02-11T11:30:35.235, 44.2429, 70.8874, 371.374, 81.8454,5.0,4.0, 90.2329, 153.2159, 4576513319.05, 720242473.35, 207376914.17, 6516011978.68, 123016845.93, 111443780.13 529,413854303.717,2013-02-11T11:30:36.532, 44.1594, 70.8909, 371.272, 81.7888,5.0,4.0, 89.3148, 149.3833, 6070297800.97, 298528264.14, 177891168.15, 4857426676.34, 400672016.58, 111568997.06 530,413854305.014,2013-02-11T11:30:37.828, 44.0759, 70.8943, 371.173, 81.7321,5.0,4.0, 90.2575, 149.7440, 6244070824.31, 149471194.04, 237343656.93, 3828877009.76, 895419205.43, 22334723.05 531,413854306.310,2013-02-11T11:30:39.124, 43.9924, 70.8977, 371.077, 81.6755,5.0,4.0, 90.5367, 152.3037, 3950966128.47, 1347477238.01, 0.00, 6714445004.86, 0.00, 134159376.47 532,413854307.607,2013-02-11T11:30:40.421, 43.9089, 70.9011, 370.984, 81.6189,5.0,4.0, 93.0057, 158.8310, 5937434500.58, 74984108.62, 356577266.62, 2162674097.71, 1395449291.69, 0.00 533,413854308.903,2013-02-11T11:30:41.717, 43.8254, 70.9045, 370.894, 81.5622,5.0,4.0, 95.0385, 161.0911, 5376972768.55, 466616229.93, 277520648.79, 5937490574.15, 31065600.12, 201656058.36 534,413854310.199,2013-02-11T11:30:43.014, 43.7418, 70.9078, 370.807, 81.5056,5.0,4.0, 96.9639, 166.8822, 6453959372.75, 150423903.23, 297579140.14, 4100438426.86, 965102675.94, 44863199.41 535,413854311.496,2013-02-11T11:30:44.310, 43.6583, 70.9112, 370.723, 81.4490,5.0,4.0, 102.7430, 175.5383, 4310515843.14, 1582061118.23, 0.00, 4431059954.47, 779977346.31, 112285199.42 536,413854312.792,2013-02-11T11:30:45.607, 43.5748, 70.9145, 370.641, 81.3924,5.0,4.0, 100.4126, 185.8122, 6309555076.25, 905277925.93, 0.00, 4438557755.30, 968896381.81, 89913170.46 537,413854314.089,2013-02-11T11:30:46.903, 43.4912, 70.9177, 370.563, 81.3358,5.0,4.0, 103.5542, 181.9574, 4491245825.31, 1057897881.95, 238600093.04, 3719755749.20, 1284180663.54, 22503858.68 538,413854315.385,2013-02-11T11:30:48.200, 43.4077, 70.9210, 370.488, 81.2793,5.0,4.0, 109.5877, 187.4164, 5165938708.20, 1513768970.63, 0.00, 4618541543.56, 1098588430.73, 45058985.78 539,413854316.682,2013-02-11T11:30:49.496, 43.3241, 70.9242, 370.415, 81.2227,5.0,4.0, 110.5960, 185.9976, 5841262736.78, 1212672770.06, 59737397.85, 5924854156.57, 534545920.88, 135305439.22 540,413854317.978,2013-02-11T11:30:50.793, 43.2406, 70.9274, 370.345, 81.1661,5.0,4.0, 106.3645, 186.7391, 5350162128.00, 1366494699.23, 0.00, 4066220836.47, 976829973.88, 112883323.78 541,413854319.275,2013-02-11T11:30:52.089, 43.1570, 70.9306, 370.279, 81.1096,5.0,4.0, 105.4583, 178.3878, 5792883664.26, 630051516.23, 279221580.87, 5622536541.92, 505238609.42, 135614940.60 542,413854320.571,2013-02-11T11:30:53.386, 43.0734, 70.9337, 370.215, 81.0530,5.0,4.0, 103.8057, 174.9888, 4696703121.22, 1370597567.06, 59873258.44, 6611253019.76, 126532219.94, 180992497.91 543,413854321.868,2013-02-11T11:30:54.682, 42.9898, 70.9369, 370.154, 80.9965,5.0,4.0, 103.1871, 173.8933, 4536988209.15, 1525372841.34, 0.00, 6051814652.11, 221898784.07, 181200077.65 544,413854323.164,2013-02-11T11:30:55.979, 42.9062, 70.9400, 370.097, 80.9400,5.0,4.0, 101.5657, 170.9613, 4880227211.77, 1374700566.43, 0.00, 3522346231.02, 1270218782.98, 0.00 545,413854324.461,2013-02-11T11:30:57.275, 42.8227, 70.9431, 370.042, 80.8835,5.0,4.0, 102.4693, 173.0528, 4551647274.99, 1376938586.00, 60010109.98, 5991486514.91, 222755692.34, 181582012.22 546,413854325.757,2013-02-11T11:30:58.572, 42.7391, 70.9462, 369.990, 80.8270,5.0,4.0, 104.0719, 177.4604, 5768401408.29, 740668915.77, 210205255.39, 6085381467.94, 31889013.84, 249962739.88 547,413854327.054,2013-02-11T11:30:59.868, 42.6555, 70.9492, 369.941, 80.7705,5.0,4.0, 103.3116, 178.4452, 6257438514.36, 383622667.23, 300495911.14, 3541810441.59, 1277786274.02, 22745713.51 548,413854328.350,2013-02-11T11:31:01.165, 42.5719, 70.9522, 369.895, 80.7140,5.0,4.0, 109.2823, 185.3256, 4404756092.47, 1613826170.73, 60147938.08, 6024447597.14, 800285691.16, 45543933.31 549,413854329.647,2013-02-11T11:31:02.461, 42.4883, 70.9552, 369.851, 80.6575,5.0,4.0, 120.3114, 188.8755, 9485711281.89, 496049477.01, 0.00, 6614822195.96, 577407548.85, 91193137.49 550,413854330.943,2013-02-11T11:31:03.758, 42.4046, 70.9582, 369.811, 80.6010,5.0,4.0, 117.3830, 179.1764, 7307863380.65, 1079075202.67, 0.00, 5714382722.99, 417739882.81, 159741854.24 551,413854332.240,2013-02-11T11:31:05.054, 42.3210, 70.9612, 369.774, 80.5446,5.0,4.0, 101.5259, 171.8828, 5277501387.36, 1003614602.17, 120573457.64, 2655200538.42, 1449027145.06, 0.00 552,413854333.536,2013-02-11T11:31:06.351, 42.2374, 70.9641, 369.740, 80.4881,5.0,4.0, 99.1252, 169.3901, 4092790240.68, 1546508834.54, 0.00, 5736142610.78, 225871567.97, 182985592.08 553,413854334.833,2013-02-11T11:31:07.647, 42.1538, 70.9670, 369.708, 80.4317,5.0,4.0, 98.8357, 170.1660, 5977119142.25, 464574218.52, 241508164.10, 5495387140.21, 355553011.45, 160267308.48 554,413854336.129,2013-02-11T11:31:08.944, 42.0702, 70.9699, 369.680, 80.3753,5.0,4.0, 98.9242, 167.6306, 5474062836.07, 620426756.23, 241705873.22, 4671531998.39, 485846386.48, 160453611.30 555,413854337.426,2013-02-11T11:31:10.240, 41.9865, 70.9728, 369.654, 80.3189,5.0,4.0, 100.8014, 170.7503, 5997368375.64, 388388229.41, 302380060.16, 5683208892.02, 324565135.30, 160640353.05 556,413854338.722,2013-02-11T11:31:11.537, 41.9029, 70.9756, 369.632, 80.2625,5.0,4.0, 104.3917, 173.2849, 7550118662.51, 388906123.19, 121034773.98, 5440930998.90, 325121391.58, 183767205.49 557,413854340.019,2013-02-11T11:31:12.833, 41.8193, 70.9785, 369.612, 80.2061,5.0,4.0, 109.7532, 187.5513, 6359605425.65, 779055116.22, 181701427.87, 2264282529.89, 1628944293.55, 22997692.18 558,413854341.315,2013-02-11T11:31:14.130, 41.7356, 70.9813, 369.595, 80.1497,5.0,4.0, 115.3694, 189.4450, 3959867386.07, 546208527.76, 727404155.70, 7263178475.10, 755513100.31, 0.00 559,413854342.612,2013-02-11T11:31:15.426, 41.6520, 70.9841, 369.581, 80.0934,5.0,4.0, 120.2109, 190.9439, 1896473842.72, 2187733725.76, 303293293.97, 9003702559.71, 359713663.04, 23046970.12 560,413854343.908,2013-02-11T11:31:16.723, 41.5683, 70.9868, 369.571, 80.0370,5.0,4.0, 106.9775, 185.9085, 5526155338.31, 704318463.28, 303543689.36, 3962164206.74, 753663405.37, 184591486.22 561,413854345.205,2013-02-11T11:31:18.019, 41.4847, 70.9896, 369.563, 79.9807,5.0,4.0, 96.9864, 167.7102, 5980987916.26, 324639043.04, 283502598.29, 5825664770.88, 32823579.65, 230964536.49 562,413854346.501,2013-02-11T11:31:19.316, 41.4010, 70.9923, 369.558, 79.9244,5.0,4.0, 89.2563, 151.8553, 2078570820.61, 1883649290.52, 0.00, 2622099412.00, 1151160516.88, 23123530.60 563,413854347.798,2013-02-11T11:31:20.612, 41.3174, 70.9950, 369.556, 79.8680,5.0,4.0, 88.8614, 149.8340, 3232540265.84, 1519785862.18, 0.00, 3558971150.06, 1021667455.39, 0.00 564,413854349.094,2013-02-11T11:31:21.909, 41.2337, 70.9977, 369.557, 79.8117,5.0,4.0, 86.9720, 148.3922, 5559481891.25, 629705005.89, 60893323.37, 5770826074.46, 198075627.37, 115866639.85 565,413854350.391,2013-02-11T11:31:23.205, 41.1501, 71.0004, 369.561, 79.7554,5.0,4.0, 87.9247, 148.3104, 6264584911.22, 315349311.81, 121887849.49, 3400718753.94, 959299866.83, 23200574.86 566,413854351.687,2013-02-11T11:31:24.502, 41.0664, 71.0030, 369.567, 79.6992,5.0,4.0, 90.6838, 150.6398, 3311662154.90, 1421307289.05, 60994636.41, 3917842147.94, 961233981.58, 0.00 567,413854352.984,2013-02-11T11:31:25.798, 40.9827, 71.0057, 369.577, 79.6429,5.0,4.0, 92.8944, 155.3262, 5061436498.47, 948779939.01, 61036979.97, 2132432405.96, 1361264425.12, 0.00 568,413854354.280,2013-02-11T11:31:27.095, 40.8991, 71.0083, 369.590, 79.5867,5.0,4.0, 93.9172, 162.8849, 2971817919.97, 1742161421.60, 0.00, 2563474213.90, 1363998257.81, 0.00 569,413854355.577,2013-02-11T11:31:28.391, 40.8154, 71.0109, 369.605, 79.5304,5.0,4.0, 96.9347, 164.9458, 6476704920.49, 0.00, 366782414.14, 5990278036.61, 266590475.12, 139805915.31 570,413854356.873,2013-02-11T11:31:29.688, 40.7317, 71.0134, 369.624, 79.4742,5.0,4.0, 98.8994, 167.2130, 6136388297.92, 158833483.17, 367089081.11, 7886845525.85, 0.00, 116642536.40 571,413854358.170,2013-02-11T11:31:30.984, 40.6481, 71.0160, 369.646, 79.4180,5.0,4.0, 101.0280, 181.7288, 3863288378.29, 1670357966.44, 0.00, 6354927881.40, 234199882.88, 186848692.97 572,413854359.466,2013-02-11T11:31:32.280, 40.5644, 71.0185, 369.670, 79.3618,5.0,4.0, 101.8517, 180.9970, 5450907008.69, 955731244.54, 122550992.81, 2322076018.00, 1541582531.21, 23379113.45 573,413854360.763,2013-02-11T11:31:33.577, 40.4807, 71.0210, 369.697, 79.3056,5.0,4.0, 96.6539, 159.7470, 4226715311.80, 1435830326.37, 0.00, 5427637925.82, 772323896.80, 0.00 574,413854362.059,2013-02-11T11:31:34.873, 40.3971, 71.0235, 369.728, 79.2495,5.0,4.0, 94.9640, 162.7881, 4586137679.61, 1278278619.79, 0.00, 5868590109.60, 33645925.90, 210910860.66 575,413854363.355,2013-02-11T11:31:36.170, 40.3134, 71.0260, 369.761, 79.1933,5.0,4.0, 94.2353, 164.0776, 5298601688.39, 1039945193.73, 0.00, 1624238503.53, 1559895205.59, 0.00 576,413854364.652,2013-02-11T11:31:37.466, 40.2297, 71.0284, 369.797, 79.1372,5.0,4.0, 96.9420, 168.2071, 3184121436.56, 1762635825.88, 0.00, 2597296097.20, 1418257942.70, 0.00 577,413854365.948,2013-02-11T11:31:38.763, 40.1461, 71.0308, 369.836, 79.0811,5.0,4.0, 98.1349, 167.8241, 6199367663.64, 240669449.02, 307581667.95, 5548836775.34, 304411890.10, 164561565.07 578,413854367.245,2013-02-11T11:31:40.059, 40.0624, 71.0333, 369.878, 79.0250,5.0,4.0, 97.8800, 168.8638, 4789778020.40, 1044512788.44, 123136475.79, 5732040642.69, 203340776.62, 188293947.86 579,413854368.541,2013-02-11T11:31:41.356, 39.9787, 71.0357, 369.924, 78.9689,5.0,4.0, 99.3617, 172.8552, 3908804683.54, 1609422074.49, 0.00, 3566888461.00, 1052657819.41, 70694242.77 580,413854369.838,2013-02-11T11:31:42.652, 39.8950, 71.0380, 369.972, 78.9128,5.0,4.0, 102.0956, 179.1939, 6404420911.42, 161148783.70, 369981982.53, 1568168962.27, 1666596496.67, 23588126.64 581,413854371.134,2013-02-11T11:31:43.949, 39.8114, 71.0404, 370.022, 78.8567,5.0,4.0, 103.5013, 180.1402, 4276156004.75, 1613966335.25, 0.00, 3752525911.33, 1022361770.06, 94464928.02 582,413854372.431,2013-02-11T11:31:45.245, 39.7277, 71.0427, 370.076, 78.8007,5.0,4.0, 103.5632, 178.7991, 3746396599.60, 1777634536.04, 0.00, 6204742400.93, 68268352.77, 236396950.50 583,413854373.727,2013-02-11T11:31:46.542, 39.6440, 71.0450, 370.133, 78.7447,5.0,4.0, 101.7797, 175.2567, 5538809230.76, 1052030873.64, 61811815.69, 5871756716.92, 194404010.81, 205121806.54 584,413854375.024,2013-02-11T11:31:47.838, 39.5603, 71.0473, 370.193, 78.6886,5.0,4.0, 102.7950, 177.2173, 4831435755.46, 1296788955.29, 61864298.63, 3625289661.93, 1321735701.05, 0.00 585,413854376.320,2013-02-11T11:31:49.135, 39.4767, 71.0496, 370.256, 78.6326,5.0,4.0, 102.9225, 177.4404, 4837515850.22, 1298440093.36, 61908111.14, 4478112535.95, 926711334.60, 71159256.46 586,413854377.617,2013-02-11T11:31:50.431, 39.3930, 71.0519, 370.321, 78.5767,5.0,4.0, 103.8713, 183.5980, 3588738191.02, 1706802682.88, 61960777.78, 6244598294.57, 34389133.87, 261229222.26 587,413854378.913,2013-02-11T11:31:51.728, 39.3093, 71.0541, 370.390, 78.5207,5.0,4.0, 105.3086, 179.4607, 4132206431.87, 1708968990.89, 0.00, 4844040634.79, 1033335998.30, 23771784.51 588,413854380.210,2013-02-11T11:31:53.024, 39.2257, 71.0564, 370.461, 78.4648,5.0,4.0, 106.4068, 182.8702, 3958452763.12, 1793071301.82, 0.00, 4322721825.76, 1173373992.92, 23800241.47 589,413854381.506,2013-02-11T11:31:54.321, 39.1420, 71.0586, 370.536, 78.4088,5.0,4.0, 108.8176, 187.3922, 5586124929.56, 979523757.55, 186331615.42, 6362195531.45, 207464712.68, 214458763.37 590,413854382.803,2013-02-11T11:31:55.617, 39.0583, 71.0608, 370.613, 78.3529,5.0,4.0, 109.8770, 192.7126, 6134292484.63, 1225951123.83, 0.00, 3273923500.79, 1489211174.58, 23852550.17 591,413854384.099,2013-02-11T11:31:56.914, 38.9747, 71.0629, 370.694, 78.2970,5.0,4.0, 110.5307, 191.0301, 4697866040.58, 1555221515.67, 62207862.55, 5849502597.74, 346992436.20, 214930410.81 592,413854385.396,2013-02-11T11:31:58.210, 38.8910, 71.0651, 370.777, 78.2411,5.0,4.0, 112.3085, 192.5559, 4703634405.64, 1475222705.28, 124504417.69, 6697129791.12, 0.00, 276235966.16 593,413854386.692,2013-02-11T11:31:59.507, 38.8073, 71.0672, 370.863, 78.1853,5.0,4.0, 111.9542, 195.8909, 3623493887.46, 2052011365.33, 0.00, 7111417958.17, 0.00, 263271115.46 594,413854387.989,2013-02-11T11:32:00.803, 38.7237, 71.0694, 370.952, 78.1294,5.0,4.0, 111.4299, 195.0591, 5261753388.98, 1150856889.24, 187076739.97, 1958796551.38, 1849030474.55, 0.00 595,413854389.285,2013-02-11T11:32:02.100, 38.6400, 71.0715, 371.044, 78.0736,5.0,4.0, 108.9696, 188.9868, 5449806390.25, 1152298680.69, 124806973.38, 6240886969.95, 244598719.81, 215878435.50 596,413854390.582,2013-02-11T11:32:03.396, 38.5563, 71.0736, 371.139, 78.0178,5.0,4.0, 106.5851, 185.9754, 3638483922.37, 1895903881.32, 0.00, 4286324067.96, 980252779.09, 96061364.32 597,413854391.878,2013-02-11T11:32:04.693, 38.4727, 71.0756, 371.237, 77.9620,5.0,4.0, 105.0763, 181.4958, 6221646321.87, 1063765664.76, 0.00, 3498736414.03, 1395190444.21, 0.00 598,413854393.175,2013-02-11T11:32:05.989, 38.3890, 71.0777, 371.338, 77.9062,5.0,4.0, 104.7011, 179.9850, 4377759044.75, 1487826761.06, 62555529.12, 3134584261.24, 1370094718.88, 24068361.84 599,413854394.471,2013-02-11T11:32:07.286, 38.3054, 71.0797, 371.442, 77.8505,5.0,4.0, 103.1183, 176.8751, 3835130436.33, 1737958630.80, 0.00, 6367130361.64, 0.00, 240925184.47 600,413854395.768,2013-02-11T11:32:08.582, 38.2217, 71.0817, 371.549, 77.7947,5.0,4.0, 103.8859, 179.0443, 5852386555.93, 497300263.08, 313271559.22, 3053866809.40, 1374835177.60, 24121552.53 601,413854397.064,2013-02-11T11:32:09.879, 38.1381, 71.0837, 371.659, 77.7390,5.0,4.0, 102.8681, 177.4176, 4578707922.67, 1245101819.00, 125416650.74, 6207310074.56, 35318460.19, 241506367.37 602,413854398.361,2013-02-11T11:32:11.175, 38.0545, 71.0857, 371.771, 77.6833,5.0,4.0, 104.0832, 177.1421, 5500967102.80, 997315269.44, 125506814.83, 5765031125.43, 353736771.82, 169224381.79 603,413854399.657,2013-02-11T11:32:12.472, 37.9708, 71.0877, 371.887, 77.6276,5.0,4.0, 103.5505, 179.0548, 5325146542.08, 1165261405.47, 62807590.42, 5322946888.01, 460718981.30, 169428610.03 604,413854400.954,2013-02-11T11:32:13.768, 37.8872, 71.0896, 372.006, 77.5720,5.0,4.0, 103.1011, 179.0670, 6066789713.62, 666685805.28, 188558439.22, 4426491259.96, 1029358245.93, 48456875.62 605,413854402.250,2013-02-11T11:32:15.065, 37.8035, 71.0916, 372.127, 77.5163,5.0,4.0, 102.4322, 178.0661, 4786631958.19, 1168426238.97, 125814328.11, 3257165236.13, 1244646339.36, 48515407.45 606,413854403.547,2013-02-11T11:32:16.361, 37.7199, 71.0935, 372.251, 77.4607,5.0,4.0, 102.5504, 177.0216, 4792234777.29, 1169864281.02, 125905052.14, 6160354949.36, 35616486.97, 242821294.23 607,413854404.843,2013-02-11T11:32:17.658, 37.6363, 71.0954, 372.379, 77.4051,5.0,4.0, 101.2009, 174.7275, 6275542892.85, 418424820.50, 252028174.12, 3629325749.36, 1213210640.77, 24311484.98 608,413854406.140,2013-02-11T11:32:18.954, 37.5527, 71.0973, 372.509, 77.3495,5.0,4.0, 102.4647, 177.3446, 4251142705.47, 1592355033.19, 0.00, 3362283416.85, 1215460100.12, 48681778.17 609,413854407.436,2013-02-11T11:32:20.251, 37.4690, 71.0991, 372.642, 77.2939,5.0,4.0, 102.2189, 176.8791, 4071021748.98, 1510394331.28, 63107226.08, 6155838710.69, 138100934.95, 211167055.04 610,413854408.733,2013-02-11T11:32:21.547, 37.3854, 71.1010, 372.779, 77.2384,5.0,4.0, 103.3988, 176.0608, 4447269802.17, 1428576775.91, 63161997.86, 5649890266.18, 358700724.42, 170764453.49 611,413854410.029,2013-02-11T11:32:22.844, 37.3018, 71.1028, 372.918, 77.1829,5.0,4.0, 101.8189, 174.5034, 3895840214.24, 1682730217.44, 0.00, 4562135706.42, 790353591.41, 97678142.36 612,413854411.326,2013-02-11T11:32:24.140, 37.2182, 71.1046, 373.060, 77.1274,5.0,4.0, 100.5986, 171.4238, 5291288750.03, 1221763875.56, 0.00, 3563858175.81, 1187711403.46, 24449115.67 613,413854412.622,2013-02-11T11:32:25.436, 37.1346, 71.1064, 373.205, 77.0719,5.0,4.0, 101.2038, 174.2358, 5579522361.61, 759258951.58, 189925468.17, 5855742029.80, 216277896.25, 195790415.84 614,413854413.919,2013-02-11T11:32:26.733, 37.0510, 71.1082, 373.353, 77.0164,5.0,4.0, 104.9892, 178.4202, 5773393437.74, 675880848.71, 253454339.92, 3023911519.17, 1372270127.96, 24503468.83 615,413854415.215,2013-02-11T11:32:28.029, 36.9674, 71.1100, 373.504, 76.9610,5.0,4.0, 78.2881, 181.4131, 2423851196.44, 422937891.59, 507276517.17, 2110208943.94, 1663700545.88, 0.00 616,413854416.511,2013-02-11T11:32:29.326, 36.8838, 71.1117, 373.657, 76.9056,5.0,4.0, 82.7454, 181.0070, 1899225262.07, 1754717728.77, 0.00, 3859185998.53, 1159469523.12, 49115959.87 617,413854417.808,2013-02-11T11:32:30.622, 36.8002, 71.1135, 373.814, 76.8502,5.0,4.0, 103.9841, 182.2763, 4859770623.17, 1187380971.08, 127021863.94, 5519967539.17, 290307387.95, 221245285.70 618,413854419.104,2013-02-11T11:32:31.919, 36.7167, 71.1152, 373.974, 76.7948,5.0,4.0, 106.8642, 184.1793, 5802166422.17, 849357906.48, 190699036.11, 3501171091.60, 1345113025.27, 24612647.51 619,413854420.401,2013-02-11T11:32:33.215, 36.6331, 71.1169, 374.136, 76.7394,5.0,4.0, 107.5916, 188.6054, 5435137020.53, 850586169.96, 254487377.66, 6551341024.67, 0.00, 271067847.69 620,413854421.697,2013-02-11T11:32:34.512, 36.5495, 71.1186, 374.302, 76.6841,5.0,4.0, 104.7190, 187.8473, 4503071658.51, 1447736034.72, 63668158.73, 4434517942.24, 401228534.94, 271342170.93 621,413854422.994,2013-02-11T11:32:35.808, 36.4660, 71.1203, 374.470, 76.6288,5.0,4.0, 103.9357, 182.5682, 5260607831.32, 1193971794.02, 63723813.65, 3330776878.68, 1278943612.35, 49394876.24 622,413854424.290,2013-02-11T11:32:37.105, 36.3824, 71.1219, 374.642, 76.5735,5.0,4.0, 106.4492, 185.8900, 6583062273.69, 597701769.59, 191310771.72, 5094898316.67, 329365507.58, 247224462.06 623,413854425.587,2013-02-11T11:32:38.401, 36.2989, 71.1236, 374.816, 76.5182,5.0,4.0, 110.1987, 189.6259, 6215133270.13, 684069220.23, 255304266.21, 3154172182.34, 989875461.66, 173267481.62 624,413854426.883,2013-02-11T11:32:39.698, 36.2153, 71.1252, 374.993, 76.4630,5.0,4.0, 110.3189, 196.7106, 4713629861.65, 1540995490.23, 63872638.19, 5944464718.39, 367169436.38, 222998169.67 625,413854428.180,2013-02-11T11:32:40.994, 36.1318, 71.1268, 375.173, 76.4077,5.0,4.0, 111.4032, 195.5317, 3964675940.36, 1800402957.97, 63928600.41, 5488002161.82, 441393500.33, 223269371.19 626,413854429.476,2013-02-11T11:32:42.291, 36.0482, 71.1284, 375.357, 76.3525,5.0,4.0, 108.3043, 189.3356, 6048035229.02, 944191841.92, 127950597.68, 1583193616.60, 1694531847.00, 49665706.44 627,413854430.773,2013-02-11T11:32:43.587, 35.9647, 71.1300, 375.543, 76.2974,5.0,4.0, 107.0047, 184.4484, 3974229528.92, 1805121420.35, 0.00, 5502530795.17, 553551867.59, 149178409.58 628,413854432.069,2013-02-11T11:32:44.884, 35.8812, 71.1316, 375.732, 76.2422,5.0,4.0, 85.6527, 185.5525, 568365675.41, 1979385742.66, 128156473.00, 3081369938.89, 1441373007.20, 24888281.19 629,413854433.366,2013-02-11T11:32:46.180, 35.7977, 71.1331, 375.923, 76.1871,5.0,4.0, 94.5293, 187.0266, 7718916392.41, 0.00, 149647166.88, 6826122019.61, 0.00, 249185769.71 630,413854434.662,2013-02-11T11:32:47.477, 35.7142, 71.1347, 376.118, 76.1320,5.0,4.0, 101.4940, 181.5987, 6181819141.24, 357465359.53, 299513426.02, 5429942543.33, 370788429.02, 199550854.78 631,413854435.959,2013-02-11T11:32:48.773, 35.6307, 71.1362, 376.316, 76.0769,5.0,4.0, 116.4987, 206.8937, 3803071535.08, 1728142692.32, 192713581.45, 5343912647.93, 594313156.70, 224768093.12 632,413854437.255,2013-02-11T11:32:50.070, 35.5472, 71.1377, 376.517, 76.0218,5.0,4.0, 112.0821, 209.7842, 3616805352.21, 865090971.45, 578564387.34, 5631816005.23, 0.00, 399993259.68 633,413854438.552,2013-02-11T11:32:51.366, 35.4637, 71.1392, 376.720, 75.9668,5.0,4.0, 101.7857, 212.0210, 1143619321.27, 1992522529.26, 257365963.83, 2161913484.66, 1676925845.96, 100120134.37 634,413854439.848,2013-02-11T11:32:52.663, 35.3802, 71.1407, 376.927, 75.9117,5.0,4.0, 100.6234, 179.0231, 2480491370.17, 2081599524.18, 0.00, 8281376989.36, 111959227.32, 100221781.53 635,413854441.145,2013-02-11T11:32:53.959, 35.2967, 71.1422, 377.136, 75.8568,5.0,4.0, 95.5655, 177.3062, 4394175915.93, 955411094.81, 193336166.63, 471193416.51, 1607571776.48, 100343914.50 636,413854442.449,2013-02-11T11:32:55.264, 35.2128, 71.1436, 377.350, 75.8014,5.0,4.0, 97.1181, 168.3806, 4398845468.52, 1130446055.73, 128985405.86, 5189171737.27, 262080554.58, 200891643.39 637,413854443.753,2013-02-11T11:32:56.568, 35.1288, 71.1451, 377.567, 75.7462,5.0,4.0, 96.5767, 169.7056, 4595935500.81, 522477309.58, 387297310.28, 6613613768.49, 0.00, 201136530.46 638,413854445.058,2013-02-11T11:32:57.872, 35.0448, 71.1465, 377.786, 75.6909,5.0,4.0, 97.6847, 171.7079, 4409089873.96, 610269247.04, 387581912.13, 4634893827.53, 488284407.76, 176173252.49 639,413854446.362,2013-02-11T11:32:59.177, 34.9609, 71.1479, 378.009, 75.6357,5.0,4.0, 102.7931, 175.9453, 6334079189.14, 698427236.52, 129307953.92, 5493805667.28, 451510829.42, 151189771.71 640,413854447.666,2013-02-11T11:33:00.481, 34.8769, 71.1493, 378.234, 75.5805,5.0,4.0, 93.6857, 180.7271, 3458578884.25, 786645967.46, 388209174.27, 6827748776.92, 0.00, 227015102.30 641,413854448.971,2013-02-11T11:33:01.785, 34.7930, 71.1507, 378.463, 75.5253,5.0,4.0, 104.5511, 185.6912, 6925845107.59, 700216885.22, 64758662.10, 4463141815.33, 679428736.30, 176782649.44 642,413854450.275,2013-02-11T11:33:03.090, 34.7091, 71.1521, 378.694, 75.4702,5.0,4.0, 109.6509, 189.3304, 6355314964.32, 350514984.22, 388837988.89, 3517557010.60, 1398623046.61, 25280332.34 643,413854451.580,2013-02-11T11:33:04.394, 34.6252, 71.1534, 378.928, 75.4150,5.0,4.0, 111.8476, 192.7647, 4434991256.52, 1667262683.22, 64863604.61, 5997551855.00, 378660992.33, 202489373.71 644,413854452.884,2013-02-11T11:33:05.698, 34.5413, 71.1548, 379.166, 75.3599,5.0,4.0, 115.9008, 188.3380, 5212771711.17, 1142343071.29, 259683814.26, 5624416692.69, 151726205.51, 278762571.12 645,413854454.188,2013-02-11T11:33:07.003, 34.4574, 71.1561, 379.406, 75.3048,5.0,4.0, 115.7833, 194.0824, 6184485482.03, 439870364.52, 454781613.94, 5726226664.68, 113958228.57, 304413797.49 646,413854455.493,2013-02-11T11:33:08.307, 34.3735, 71.1574, 379.649, 75.2498,5.0,4.0, 86.8682, 185.7212, 1354529309.18, 1233342119.55, 390157733.43, 5387972604.05, 0.00, 330184022.34 647,413854456.797,2013-02-11T11:33:09.611, 34.2896, 71.1587, 379.896, 75.1948,5.0,4.0, 115.7245, 204.3317, 5617386883.51, 1146565217.61, 195222755.18, 6027468220.82, 419165675.81, 228821373.75 648,413854458.101,2013-02-11T11:33:10.916, 34.2057, 71.1600, 380.145, 75.1398,5.0,4.0, 116.9378, 209.0813, 4266704729.31, 1324785484.76, 325659376.12, 5939785612.93, 572569982.56, 203645000.96 649,413854459.406,2013-02-11T11:33:12.220, 34.1219, 71.1613, 380.397, 75.0848,5.0,4.0, 118.6454, 211.4830, 5435897517.90, 1149465457.31, 260719805.18, 7505588552.72, 0.00, 294453030.28 650,413854460.710,2013-02-11T11:33:13.524, 34.0380, 71.1625, 380.652, 75.0299,5.0,4.0, 120.7370, 212.9432, 5053787606.58, 1593756747.33, 130475420.02, 7394974275.47, 0.00, 306151356.99 651,413854462.014,2013-02-11T11:33:14.829, 33.9542, 71.1638, 380.910, 74.9749,5.0,4.0, 119.7386, 211.3221, 7393804048.98, 177286713.35, 457001287.34, 6537890353.58, 230073038.18, 280924166.21 652,413854463.319,2013-02-11T11:33:16.133, 33.8703, 71.1650, 381.171, 74.9201,5.0,4.0, 120.2944, 212.5236, 7011749013.86, 443723193.76, 392004821.91, 6930150308.59, 0.00, 332338958.90 653,413854464.623,2013-02-11T11:33:17.437, 33.7865, 71.1662, 381.435, 74.8652,5.0,4.0, 120.9854, 214.6280, 6630230880.17, 444330667.96, 457744630.72, 6553827925.32, 346186312.37, 255957408.25 654,413854465.927,2013-02-11T11:33:18.742, 33.7027, 71.1675, 381.701, 74.8103,5.0,4.0, 123.3540, 217.7762, 7417717196.51, 0.00, 588963956.62, 2701610045.54, 1964494448.21, 0.00 655,413854467.232,2013-02-11T11:33:20.046, 33.6189, 71.1686, 381.971, 74.7555,5.0,4.0, 101.7228, 200.4623, 3517887691.83, 445443752.75, 654985250.91, 2125493488.28, 1041786882.96, 256530519.72 656,413854468.536,2013-02-11T11:33:21.350, 33.5351, 71.1698, 382.244, 74.7008,5.0,4.0, 119.5603, 211.2150, 5477745861.59, 1159468534.09, 262187937.89, 7060501777.81, 38639013.52, 308149745.82 657,413854469.840,2013-02-11T11:33:22.655, 33.4513, 71.1710, 382.520, 74.6460,5.0,4.0, 118.5019, 210.5022, 4504964976.92, 1696912946.50, 131210402.51, 6779220324.95, 0.00, 334236408.79 658,413854471.145,2013-02-11T11:33:23.959, 33.3675, 71.1721, 382.798, 74.5913,5.0,4.0, 118.9331, 209.1069, 6862201636.74, 447061359.12, 393922617.79, 7316107844.19, 0.00, 297401233.27 659,413854472.449,2013-02-11T11:33:25.264, 33.2838, 71.1733, 383.080, 74.5366,5.0,4.0, 117.6129, 207.8654, 4122222526.37, 2059270620.66, 0.00, 6310058273.76, 310588392.91, 257680628.34 660,413854473.753,2013-02-11T11:33:26.568, 33.2000, 71.1744, 383.364, 74.4819,5.0,4.0, 116.4149, 191.0561, 8252599391.90, 627441478.00, 65760793.20, 5247877165.27, 155511141.40, 309531279.16 661,413854475.058,2013-02-11T11:33:27.872, 33.1163, 71.1755, 383.652, 74.4273,5.0,4.0, 120.5163, 213.7371, 6803903006.84, 371844808.06, 460734886.52, 5838527378.26, 467314145.87, 258257605.02 662,413854476.362,2013-02-11T11:33:29.177, 33.0326, 71.1766, 383.942, 74.3727,5.0,4.0, 122.2826, 215.4217, 4529078631.85, 2066700937.68, 0.00, 6331877364.63, 389970428.28, 258520286.90 663,413854477.666,2013-02-11T11:33:30.481, 32.9488, 71.1777, 384.235, 74.3181,5.0,4.0, 123.2024, 217.3634, 5914445180.85, 989753843.17, 329633288.93, 6437568664.90, 390620563.16, 258835849.62 664,413854478.971,2013-02-11T11:33:31.785, 32.8651, 71.1788, 384.532, 74.2635,5.0,4.0, 122.4483, 218.5934, 7301613803.26, 0.00, 593779931.74, 6639740783.21, 195581074.00, 310918925.35 665,413854480.275,2013-02-11T11:33:33.090, 32.7814, 71.1798, 384.831, 74.2090,5.0,4.0, 119.0435, 207.6202, 4939294561.02, 1713789393.54, 66034279.64, 5572788113.28, 783623633.77, 155649211.15 666,413854481.579,2013-02-11T11:33:34.394, 32.6978, 71.1809, 385.133, 74.1545,5.0,4.0, 111.8724, 208.9877, 5141859420.92, 632101514.26, 462582927.56, 1761698907.91, 1961765067.92, 25967917.50 667,413854482.884,2013-02-11T11:33:35.698, 32.6141, 71.1819, 385.438, 74.1000,5.0,4.0, 119.3649, 209.8621, 4949846389.19, 1446737639.44, 198426399.49, 7349750558.60, 39300221.69, 285995711.82 668,413854484.188,2013-02-11T11:33:37.003, 32.5304, 71.1830, 385.746, 74.0456,5.0,4.0, 109.3803, 209.9630, 0.00, 1176783462.76, 926677269.91, 4905012326.61, 1023211867.41, 130130244.21 669,413854485.493,2013-02-11T11:33:38.307, 32.4468, 71.1840, 386.057, 73.9912,5.0,4.0, 114.4003, 202.6957, 6546415649.85, 271867423.18, 463682668.82, 5794015256.36, 512308756.42, 208420103.89 670,413854486.797,2013-02-11T11:33:39.611, 32.3631, 71.1850, 386.371, 73.9368,5.0,4.0, 110.2618, 197.8424, 6156756664.28, 0.00, 596694785.41, 5702995355.18, 473678621.42, 208674427.20 671,413854488.101,2013-02-11T11:33:40.916, 32.2795, 71.1859, 386.687, 73.8824,5.0,4.0, 110.8628, 203.1676, 5765066422.81, 272531492.43, 530789371.38, 4724665646.75, 553381394.60, 261108230.74 672,413854489.406,2013-02-11T11:33:42.220, 32.1959, 71.1869, 387.007, 73.8281,5.0,4.0, 113.5744, 211.8221, 4378514569.56, 1182538519.71, 332039167.79, 4533481460.29, 1029393224.88, 156856077.65 673,413854490.710,2013-02-11T11:33:43.524, 32.1123, 71.1879, 387.330, 73.7738,5.0,4.0, 122.9296, 207.1857, 7171669548.61, 455325111.37, 398743115.39, 5130143265.83, 1030796792.50, 104677015.78 674,413854492.014,2013-02-11T11:33:44.829, 32.0287, 71.1888, 387.655, 73.7196,5.0,4.0, 111.0216, 204.0549, 2193842386.16, 2188454413.90, 133032937.74, 4543860080.10, 595661782.44, 262011755.47 675,413854493.319,2013-02-11T11:33:46.133, 31.9451, 71.1898, 387.984, 73.6653,5.0,4.0, 111.8534, 209.8861, 5988875623.22, 91286043.03, 599093289.92, 4449683418.85, 1192941804.32, 104911214.68 676,413854494.623,2013-02-11T11:33:47.437, 31.8616, 71.1907, 388.315, 73.6111,5.0,4.0, 117.8835, 214.2473, 5691363556.34, 946502507.61, 310871951.58, 3167487143.05, 1234378104.83, 183781191.66 677,413854495.927,2013-02-11T11:33:48.742, 31.7780, 71.1916, 388.650, 73.5570,5.0,4.0, 118.5426, 206.9045, 6601446568.42, 640548211.06, 333374367.30, 6739228143.60, 199416641.81, 262864703.25 678,413854497.232,2013-02-11T11:33:50.046, 31.6945, 71.1925, 388.987, 73.5028,5.0,4.0, 96.9707, 206.0263, 4004636384.41, 274821633.46, 600520212.70, 4365154153.17, 1078304561.71, 131565875.59 679,413854498.536,2013-02-11T11:33:51.350, 31.6110, 71.1934, 389.327, 73.4487,5.0,4.0, 110.6665, 199.4667, 6615080836.40, 0.00, 534272315.17, 6257785785.07, 120005496.11, 289797771.81 680,413854499.840,2013-02-11T11:33:52.655, 31.5275, 71.1943, 389.670, 73.3946,5.0,4.0, 117.2686, 203.0708, 6621262069.47, 459138942.08, 401002379.46, 6264173231.09, 761057618.84, 105488033.65 681,413854501.145,2013-02-11T11:33:53.959, 31.4440, 71.1951, 390.016, 73.3406,5.0,4.0, 118.4727, 206.5390, 4085878379.83, 2094644872.53, 0.00, 4777562114.42, 1002736877.75, 131993940.13 682,413854502.449,2013-02-11T11:33:55.263, 31.3605, 71.1960, 390.365, 73.2866,5.0,4.0, 108.7704, 199.5193, 4021106294.07, 1288674450.57, 267772800.45, 4085805562.09, 883828438.44, 185016677.35 683,413854503.753,2013-02-11T11:33:56.568, 31.2770, 71.1968, 390.717, 73.2326,5.0,4.0, 116.5064, 192.8387, 5634766238.68, 737186289.58, 401958163.26, 3890431558.06, 844783449.89, 185204487.18 684,413854505.058,2013-02-11T11:33:57.872, 31.1936, 71.1976, 391.072, 73.1786,5.0,4.0, 120.9589, 209.5795, 7377781972.03, 191127328.03, 469370125.74, 7890162333.30, 0.00, 264900096.73 685,413854506.362,2013-02-11T11:33:59.176, 31.1101, 71.1984, 391.429, 73.1247,5.0,4.0, 121.1423, 213.5999, 6049515847.88, 1293157393.15, 134205588.21, 2599375324.36, 1936607263.58, 0.00 686,413854507.666,2013-02-11T11:34:00.481, 31.0267, 71.1992, 391.790, 73.0708,5.0,4.0, 122.8374, 215.6277, 7266092381.08, 0.00, 604374789.13, 5873709729.46, 574100664.10, 230046186.96 687,413854508.971,2013-02-11T11:34:01.785, 30.9433, 71.2000, 392.154, 73.0170,5.0,4.0, 124.0835, 216.5819, 7678202058.46, 185176558.91, 470489324.15, 5009825222.71, 1416242660.11, 26576101.86 688,413854510.275,2013-02-11T11:34:03.090, 30.8599, 71.2008, 392.520, 72.9632,5.0,4.0, 124.7762, 220.2960, 6674007818.59, 926881622.66, 269051241.72, 3309784048.60, 1701744104.45, 53206103.54 689,413854511.579,2013-02-11T11:34:04.394, 30.7765, 71.2016, 392.889, 72.9094,5.0,4.0, 126.0685, 226.9848, 4049278476.27, 2320199137.94, 0.00, 7129553916.10, 81164111.11, 346260468.05 690,413854512.884,2013-02-11T11:34:05.698, 30.6931, 71.2023, 393.262, 72.8556,5.0,4.0, 127.7571, 229.7792, 6484735537.63, 929077562.77, 336865319.36, 7639207038.62, 1056526819.13, 26662419.01 691,413854514.188,2013-02-11T11:34:07.003, 30.6098, 71.2031, 393.637, 72.8019,5.0,4.0, 128.4018, 225.3417, 8518933727.80, 186015014.42, 404539471.36, 4527690923.39, 1261365721.92, 133447198.69 692,413854515.492,2013-02-11T11:34:08.307, 30.5264, 71.2038, 394.015, 72.7482,5.0,4.0, 129.1137, 240.4995, 6903764510.10, 838144417.91, 337417590.51, 2619097344.44, 1630138939.86, 187053260.54 693,413854516.797,2013-02-11T11:34:09.611, 30.4431, 71.2045, 394.396, 72.6945,5.0,4.0, 130.4302, 228.5835, 5487345904.27, 1864536506.47, 67533791.95, 8066691358.53, 0.00, 320987578.79 694,413854518.101,2013-02-11T11:34:10.916, 30.3598, 71.2052, 394.780, 72.6409,5.0,4.0, 123.2560, 224.3683, 7729879645.78, 279979371.97, 405504650.52, 2119584954.40, 1716141204.08, 133880291.90 695,413854519.406,2013-02-11T11:34:12.220, 30.2765, 71.2059, 395.166, 72.5873,5.0,4.0, 133.4926, 237.7415, 5905471138.84, 1962365375.78, 0.00, 2526279636.12, 1964385011.54, 80425803.32 696,413854520.710,2013-02-11T11:34:13.524, 30.1932, 71.2066, 395.556, 72.5338,5.0,4.0, 136.3747, 245.2735, 4484021756.22, 2338638200.47, 67694956.35, 3742543575.41, 1639126157.44, 134178728.64 697,413854522.014,2013-02-11T11:34:14.829, 30.1100, 71.2073, 395.949, 72.4803,5.0,4.0, 136.8229, 241.7188, 7140039518.26, 561870324.16, 541963292.21, 3239946162.64, 2133643360.60, 0.00 698,413854523.319,2013-02-11T11:34:16.133, 30.0267, 71.2080, 396.344, 72.4268,5.0,4.0, 135.5614, 244.2293, 4697039696.07, 2250346683.19, 67806015.95, 7602473336.70, 0.00, 403433205.78 699,413854524.623,2013-02-11T11:34:17.437, 29.9435, 71.2086, 396.743, 72.3733,5.0,4.0, 136.8283, 248.7083, 3270407604.75, 2722053267.64, 67856568.58, 7406906854.15, 0.00, 430764283.12 700,413854525.927,2013-02-11T11:34:18.742, 29.8603, 71.2093, 397.144, 72.3199,5.0,4.0, 135.0942, 239.5750, 6343150254.20, 1033815443.37, 407503745.80, 6704417605.76, 206066059.41, 377376501.13 701,413854527.232,2013-02-11T11:34:20.046, 29.7771, 71.2099, 397.548, 72.2665,5.0,4.0, 132.3971, 228.5489, 6553552625.90, 752660988.19, 475775599.17, 5083996630.28, 41266594.11, 485689291.15 702,413854528.536,2013-02-11T11:34:21.350, 29.6939, 71.2105, 397.955, 72.2132,5.0,4.0, 133.2219, 234.3589, 4919496604.27, 1695276000.79, 272074560.56, 3155106761.93, 2065998149.33, 0.00 703,413854529.840,2013-02-11T11:34:22.655, 29.6107, 71.2111, 398.365, 72.1598,5.0,4.0, 122.0380, 234.3720, 6361053899.89, 377204883.04, 544636302.01, 4177682564.02, 1779511523.87, 27042828.02 704,413854531.145,2013-02-11T11:34:23.959, 29.5276, 71.2117, 398.778, 72.1066,5.0,4.0, 124.9936, 229.3417, 5545130959.68, 849604922.36, 476912357.44, 1733865563.22, 2196178530.19, 27070181.34 705,413854532.449,2013-02-11T11:34:25.263, 29.4444, 71.2123, 399.194, 72.0533,5.0,4.0, 114.9908, 217.4074, 4933317558.51, 472499261.15, 613630643.02, 3573127201.19, 995775873.19, 243878038.55 706,413854533.753,2013-02-11T11:34:26.568, 29.3613, 71.2129, 399.612, 72.0001,5.0,4.0, 106.7028, 209.9813, 3703217796.61, 472995689.66, 682320754.46, 5313696330.28, 41543981.48, 406874455.53 707,413854535.066,2013-02-11T11:34:27.880, 29.2777, 71.2135, 400.036, 71.9466,5.0,4.0, 107.4092, 209.7619, 3913036655.72, 568309534.24, 614638882.72, 5319747204.13, 124823856.42, 380210346.21 708,413854536.378,2013-02-11T11:34:29.192, 29.1941, 71.2140, 400.463, 71.8931,5.0,4.0, 129.8768, 232.2695, 7214485783.01, 474087488.44, 478409434.32, 1843193683.24, 2208046184.17, 27185341.10 709,413854537.690,2013-02-11T11:34:30.504, 29.1106, 71.2146, 400.893, 71.8397,5.0,4.0, 129.8875, 234.5933, 7841013819.10, 0.00, 615649134.06, 6766032788.89, 125175564.87, 381056539.64 710,413854539.002,2013-02-11T11:34:31.817, 29.0270, 71.2151, 401.326, 71.7863,5.0,4.0, 130.3764, 231.9960, 5989102388.98, 1425536189.52, 205369659.47, 6022544526.92, 712432620.97, 236130581.40 711,413854540.314,2013-02-11T11:34:33.129, 28.9435, 71.2156, 401.762, 71.7330,5.0,4.0, 128.4687, 230.2360, 7854554995.44, 95134906.72, 548061519.41, 5957094928.63, 585643928.29, 272733714.99 712,413854541.627,2013-02-11T11:34:34.441, 28.8600, 71.2161, 402.200, 71.6796,5.0,4.0, 128.5966, 229.7636, 7862660669.17, 95253860.01, 548552874.48, 2705334715.40, 2100764658.73, 0.00 713,413854542.939,2013-02-11T11:34:35.753, 28.7765, 71.2166, 402.642, 71.6264,5.0,4.0, 128.9852, 232.5639, 6626866853.97, 1048882473.73, 274481347.92, 617520317.17, 2181337997.27, 109336110.42 714,413854544.251,2013-02-11T11:34:37.065, 28.6930, 71.2171, 403.086, 71.5731,5.0,4.0, 126.6199, 230.1979, 8912471971.46, 0.00, 412029625.95, 6902069917.47, 42002005.24, 383062863.38 715,413854545.563,2013-02-11T11:34:38.378, 28.6095, 71.2176, 403.534, 71.5199,5.0,4.0, 126.9667, 228.5370, 4564539720.47, 1337991622.69, 412399056.47, 7012899649.10, 0.00, 383527019.66 716,413854546.875,2013-02-11T11:34:39.690, 28.5261, 71.2181, 403.984, 71.4667,5.0,4.0, 128.4653, 229.3969, 4360769464.73, 2009065888.07, 137569054.24, 2308038079.79, 1915304691.89, 79220375.52 717,413854548.188,2013-02-11T11:34:41.002, 28.4427, 71.2186, 404.437, 71.4136,5.0,4.0, 108.3426, 232.2440, 4572304618.42, 383074947.03, 619523231.08, 1941739596.29, 2277293365.95, 0.00 718,413854549.500,2013-02-11T11:34:42.314, 28.3593, 71.2190, 404.893, 71.3605,5.0,4.0, 128.3318, 232.4422, 8736339960.81, 383470502.91, 275549349.58, 7032371324.33, 126675619.23, 357211361.76 719,413854550.812,2013-02-11T11:34:43.626, 28.2759, 71.2194, 405.352, 71.3074,5.0,4.0, 128.8937, 232.9764, 7704103394.14, 287958695.88, 482643630.34, 4669622742.83, 978686025.77, 238429086.89 720,413854552.124,2013-02-11T11:34:44.939, 28.1925, 71.2199, 405.814, 71.2544,5.0,4.0, 126.6092, 221.0045, 7502200904.44, 0.00, 621005284.02, 1450769099.66, 2244123555.47, 0.00 721,413854553.436,2013-02-11T11:34:46.251, 28.1092, 71.2203, 406.279, 71.2014,5.0,4.0, 128.4447, 228.0504, 8134216330.17, 0.00, 552416930.28, 7407123347.59, 0.00, 358364813.99 722,413854554.749,2013-02-11T11:34:47.563, 28.0258, 71.2207, 406.747, 71.1485,5.0,4.0, 127.1984, 226.0688, 6263384834.49, 963021654.15, 345569961.16, 5073581802.36, 818843856.08, 239198630.42 723,413854556.061,2013-02-11T11:34:48.875, 27.9425, 71.2211, 407.217, 71.0956,5.0,4.0, 127.6055, 231.0872, 7104437840.61, 289202346.42, 553324707.49, 4937972212.77, 120822246.42, 478878825.40 724,413854557.373,2013-02-11T11:34:50.187, 27.8592, 71.2215, 407.691, 71.0427,5.0,4.0, 126.7029, 233.5858, 7319491512.33, 482496708.13, 415303280.82, 6345439044.00, 85128922.49, 414831339.57 725,413854558.685,2013-02-11T11:34:51.500, 27.7760, 71.2219, 408.167, 70.9899,5.0,4.0, 127.9411, 232.6688, 7745471960.63, 386470137.77, 415675200.87, 5623375568.20, 213139675.81, 415332001.17 726,413854559.997,2013-02-11T11:34:52.812, 27.6927, 71.2223, 408.647, 70.9371,5.0,4.0, 129.3920, 230.2625, 5028257362.58, 1257307505.56, 415985313.78, 7504601405.28, 0.00, 360316199.41 727,413854561.310,2013-02-11T11:34:54.124, 27.6095, 71.2226, 409.129, 70.8843,5.0,4.0, 128.8625, 234.5045, 4613049801.39, 2226729595.21, 0.00, 6155140266.32, 128200865.37, 416167142.69 728,413854562.622,2013-02-11T11:34:55.436, 27.5263, 71.2230, 409.614, 70.8316,5.0,4.0, 129.0923, 232.5629, 5456286100.51, 1259864326.37, 347171697.37, 6473921861.56, 42786418.04, 416585049.60 729,413854563.934,2013-02-11T11:34:56.748, 27.4431, 71.2233, 410.102, 70.7789,5.0,4.0, 129.4377, 229.8110, 6932127800.01, 388122152.49, 555971726.39, 5121985396.11, 0.00, 500504206.98 730,413854565.246,2013-02-11T11:34:58.061, 27.3599, 71.2236, 410.593, 70.7263,5.0,4.0, 130.2348, 229.8744, 6517345168.90, 679901077.94, 486837884.74, 4812688602.66, 1329976373.21, 111334733.77 731,413854566.558,2013-02-11T11:34:59.373, 27.2767, 71.2240, 411.087, 70.6737,5.0,4.0, 129.8714, 232.8405, 6312273832.88, 875041730.13, 417600610.44, 6492445773.91, 128865494.90, 390062305.42 732,413854567.871,2013-02-11T11:35:00.685, 27.1936, 71.2243, 411.583, 70.6211,5.0,4.0, 130.1706, 231.4931, 7791498538.95, 0.00, 626867672.67, 1886578588.73, 2279415418.44, 0.00 733,413854569.183,2013-02-11T11:35:01.997, 27.1105, 71.2246, 412.083, 70.5686,5.0,4.0, 130.0562, 232.4499, 6955970380.83, 682097987.03, 418285423.39, 6085440823.80, 473781105.46, 307153558.98 734,413854570.495,2013-02-11T11:35:03.309, 27.0274, 71.2249, 412.585, 70.5161,5.0,4.0, 130.2840, 232.1946, 4219166053.56, 2243432411.41, 69766165.10, 6710040606.41, 166333974.94, 363363155.70 735,413854571.807,2013-02-11T11:35:04.622, 26.9443, 71.2251, 413.090, 70.4637,5.0,4.0, 129.6387, 232.4166, 5278233966.31, 1757492304.36, 139636247.09, 6715956783.74, 166536812.80, 363726864.80 736,413854573.119,2013-02-11T11:35:05.934, 26.8613, 71.2254, 413.598, 70.4113,5.0,4.0, 130.0759, 232.5239, 8240705900.57, 0.00, 558960903.41, 7574339841.36, 0.00, 364090790.48 737,413854574.432,2013-02-11T11:35:07.246, 26.7783, 71.2257, 414.109, 70.3589,5.0,4.0, 129.6531, 231.6107, 6454541759.22, 1013485013.59, 326351860.53, 3475227194.85, 1515213543.18, 140202996.46 738,413854575.744,2013-02-11T11:35:08.558, 26.6952, 71.2259, 414.623, 70.3066,5.0,4.0, 128.8961, 231.8504, 4868524537.27, 1861078524.23, 139969200.55, 6851133466.47, 130032974.28, 364892201.94 739,413854577.056,2013-02-11T11:35:09.870, 26.6123, 71.2262, 415.140, 70.2543,5.0,4.0, 130.7261, 234.1443, 6990883204.02, 686344639.58, 420220146.76, 1687904849.76, 2256634170.58, 28096679.84 740,413854578.368,2013-02-11T11:35:11.183, 26.5293, 71.2264, 415.660, 70.2021,5.0,4.0, 129.4558, 234.7990, 3604249182.40, 2551820065.85, 0.00, 3378749301.87, 1477275345.39, 168748477.46 741,413854579.680,2013-02-11T11:35:12.495, 26.4463, 71.2266, 416.182, 70.1499,5.0,4.0, 131.1746, 234.4207, 4244359618.31, 2260074352.13, 70151405.82, 4862014680.77, 1000780670.59, 225267594.31 742,413854580.993,2013-02-11T11:35:13.807, 26.3634, 71.2268, 416.708, 70.0977,5.0,4.0, 132.0225, 236.8403, 3822968581.02, 2557404377.97, 0.00, 5818314498.17, 566340064.45, 310052103.45 743,413854582.305,2013-02-11T11:35:15.119, 26.2805, 71.2270, 417.236, 70.0456,5.0,4.0, 131.3919, 239.0234, 5101345430.85, 1279970562.52, 421534989.51, 6988011891.33, 87234035.08, 395005499.64 744,413854583.617,2013-02-11T11:35:16.431, 26.1976, 71.2272, 417.767, 69.9935,5.0,4.0, 132.8556, 239.4368, 7658090353.22, 394227220.47, 492156667.13, 4026870176.33, 1310081860.24, 197699743.84 745,413854584.929,2013-02-11T11:35:17.744, 26.1148, 71.2274, 418.301, 69.9415,5.0,4.0, 132.7699, 242.1362, 4683649569.22, 2170394620.35, 70360393.19, 6681870495.74, 87443508.40, 424064714.21 746,413854586.241,2013-02-11T11:35:19.056, 26.0319, 71.2276, 418.838, 69.8895,5.0,4.0, 133.5410, 239.5050, 7884513494.29, 197542497.44, 563385562.47, 4883850638.11, 1050829427.92, 226438379.79 747,413854587.554,2013-02-11T11:35:20.368, 25.9491, 71.2278, 419.377, 69.8375,5.0,4.0, 133.0335, 240.9119, 4691782870.41, 2175110636.16, 70475567.20, 5738123530.07, 438368757.99, 368328970.38 748,413854588.866,2013-02-11T11:35:21.680, 25.8663, 71.2279, 419.920, 69.7856,5.0,4.0, 134.1998, 240.4968, 8110359560.34, 0.00, 634751749.15, 4041387284.95, 1316675168.89, 198528510.33 749,413854590.178,2013-02-11T11:35:22.992, 25.7836, 71.2281, 420.465, 69.7337,5.0,4.0, 134.9717, 242.4481, 8330319288.84, 99063387.23, 564643277.86, 6918789572.50, 131824346.08, 397452319.52 750,413854591.490,2013-02-11T11:35:24.305, 25.7008, 71.2282, 421.013, 69.6819,5.0,4.0, 133.4741, 243.4217, 4061536996.45, 2379856597.24, 70632879.64, 5859337302.50, 439937047.22, 369430157.48 751,413854592.802,2013-02-11T11:35:25.617, 25.6181, 71.2283, 421.565, 69.6301,5.0,4.0, 134.0642, 244.2923, 7915485434.22, 198515914.71, 565483051.84, 4158326799.94, 1057102561.46, 284459746.43 752,413854594.115,2013-02-11T11:35:26.929, 25.5354, 71.2285, 422.118, 69.5784,5.0,4.0, 132.4529, 237.5618, 4925036950.80, 2086867119.73, 70748425.32, 6403921342.57, 264651568.64, 370238977.22 753,413854595.435,2013-02-11T11:35:28.249, 25.4522, 71.2286, 422.679, 69.5264,5.0,4.0, 131.0105, 234.1691, 4285968911.53, 2387323294.97, 0.00, 2136441887.89, 2075556829.50, 57016457.34 754,413854596.755,2013-02-11T11:35:29.569, 25.3691, 71.2287, 423.242, 69.4744,5.0,4.0, 131.5748, 235.6494, 6544868251.81, 1031249766.28, 330650122.29, 7163106430.13, 0.00, 399511736.01 755,413854598.075,2013-02-11T11:35:30.889, 25.2859, 71.2288, 423.807, 69.4225,5.0,4.0, 132.1775, 238.4736, 7726699185.56, 199332082.36, 567249836.36, 6206107189.85, 309855673.33, 371343606.81 756,413854599.395,2013-02-11T11:35:32.209, 25.2028, 71.2289, 424.376, 69.3706,5.0,4.0, 134.1670, 240.4080, 7732663794.92, 399052392.40, 496712240.19, 2463105191.06, 2082909309.47, 57186498.49 757,413854600.715,2013-02-11T11:35:33.529, 25.1197, 71.2289, 424.948, 69.3187,5.0,4.0, 134.2932, 242.6878, 7739809925.49, 399518044.47, 497154873.87, 7075132479.58, 0.00, 429409469.84 758,413854602.035,2013-02-11T11:35:34.849, 25.0367, 71.2290, 425.522, 69.2669,5.0,4.0, 133.2803, 241.4340, 7315435788.61, 499882376.16, 497523960.19, 5257130292.73, 710908972.37, 315212581.70 759,413854603.355,2013-02-11T11:35:36.170, 24.9536, 71.2291, 426.100, 69.2152,5.0,4.0, 131.7444, 239.2647, 4306495853.90, 2401761512.30, 0.00, 6013147844.62, 444838610.00, 344209152.25 760,413854604.675,2013-02-11T11:35:37.490, 24.8706, 71.2291, 426.680, 69.1635,5.0,4.0, 133.3927, 240.7657, 7973110385.92, 300510821.60, 498262735.46, 7208540752.92, 0.00, 414736372.73 761,413854605.995,2013-02-11T11:35:38.810, 24.7876, 71.2292, 427.263, 69.1118,5.0,4.0, 134.0630, 242.6262, 4528732065.86, 2105609252.11, 142466405.49, 6883570240.59, 312115236.49, 344891463.89 762,413854607.315,2013-02-11T11:35:40.130, 24.7047, 71.2292, 427.849, 69.0602,5.0,4.0, 136.1616, 247.7596, 5395452672.46, 1605822335.54, 285144169.66, 6028101148.55, 535678440.71, 345232889.45 763,413854608.635,2013-02-11T11:35:41.450, 24.6217, 71.2292, 428.438, 69.0086,5.0,4.0, 139.8960, 159.1986, 7776533898.31, 100479982.76, 713494860.71, 2834969827.59, 862114107.14, 124815467.50 764,413854609.955,2013-02-11T11:35:42.770, 24.5388, 71.2292, 429.029, 68.9570,5.0,4.0, 141.7967, 129.5954, 7916605923.72, 208337390.88, 666422264.44, 6686063940.29, 89508276.75, 28832053.72 765,413854611.275,2013-02-11T11:35:44.090, 24.4559, 71.2292, 429.624, 68.9056,5.0,4.0, 142.4507, 93.5873, 8004651811.98, 100673314.54, 714553119.01, 2839628330.24, 518469883.21, 0.00 766,413854612.595,2013-02-11T11:35:45.410, 24.3731, 71.2292, 430.221, 68.8541,5.0,4.0, 143.7840, 74.0658, 7794185063.19, 201539824.51, 715082654.75, 432066176.07, 762584569.27, 0.00 767,413854613.916,2013-02-11T11:35:46.730, 24.2902, 71.2292, 430.821, 68.8027,5.0,4.0, 143.0531, 214.1582, 6171305331.41, 1462563739.12, 333952482.86, 6918704256.29, 538917217.39, 173505565.06 768,413854615.236,2013-02-11T11:35:48.050, 24.2074, 71.2292, 431.425, 68.7514,5.0,4.0, 143.4925, 262.4495, 5854432530.13, 1817333502.07, 214842763.77, 3894942131.83, 1393809483.91, 260515233.78 769,413854616.556,2013-02-11T11:35:49.370, 24.1246, 71.2292, 432.031, 68.7000,5.0,4.0, 138.2914, 264.8154, 6943786577.63, 303178305.52, 716672903.91, 4439512537.64, 1125335009.27, 318721643.08 770,413854617.876,2013-02-11T11:35:50.690, 24.0419, 71.2291, 432.639, 68.6488,5.0,4.0, 139.3424, 266.0270, 5864076513.00, 809401054.89, 645578728.93, 6936715227.01, 180302135.11, 464143740.52 771,413854619.196,2013-02-11T11:35:52.010, 23.9591, 71.2291, 433.251, 68.5975,5.0,4.0, 145.1127, 266.3954, 5651100126.69, 1924158444.47, 215352200.16, 7159274486.01, 45127285.47, 493638764.58 772,413854620.516,2013-02-11T11:35:53.330, 23.8764, 71.2290, 433.865, 68.5464,5.0,4.0, 145.2555, 266.1265, 6525352813.73, 1216413819.85, 431023149.05, 6947930343.93, 271074081.26, 435992700.65 773,413854621.836,2013-02-11T11:35:54.650, 23.7937, 71.2290, 434.483, 68.4952,5.0,4.0, 144.2525, 265.7466, 6094852029.36, 1319033245.42, 431342066.27, 5541091007.97, 633230053.62, 407327211.47 774,413854623.156,2013-02-11T11:35:55.970, 23.7110, 71.2289, 435.103, 68.4441,5.0,4.0, 145.7961, 266.1939, 8277714220.02, 101560329.69, 719435254.59, 7611530596.01, 45282399.28, 465974988.57 775,413854624.476,2013-02-11T11:35:57.290, 23.6284, 71.2288, 435.726, 68.3931,5.0,4.0, 144.1221, 265.0543, 8065839253.81, 711595641.67, 431980409.27, 6202930178.67, 589342743.14, 378977144.14 776,413854625.796,2013-02-11T11:35:58.611, 23.5458, 71.2287, 436.352, 68.3421,5.0,4.0, 144.4791, 263.7111, 6762851502.63, 1119279344.70, 432299836.59, 4356415965.14, 1406956449.30, 233446036.53 777,413854627.116,2013-02-11T11:35:59.931, 23.4632, 71.2287, 436.980, 68.2912,5.0,4.0, 144.2513, 264.5246, 6218273813.38, 1476807198.16, 336481783.17, 5449866991.74, 726996858.17, 379722674.75 778,413854628.436,2013-02-11T11:36:01.251, 23.3806, 71.2285, 437.612, 68.2403,5.0,4.0, 142.9012, 262.5270, 4369550288.98, 2548620856.31, 72156534.46, 6872302029.43, 45488892.47, 497048277.02 779,413854629.756,2013-02-11T11:36:02.571, 23.2981, 71.2284, 438.246, 68.1894,5.0,4.0, 142.3499, 259.8638, 7216099903.68, 918540473.01, 433323160.92, 4258339137.72, 1093218455.18, 321998505.01 780,413854631.076,2013-02-11T11:36:03.891, 23.2156, 71.2283, 438.883, 68.1386,5.0,4.0, 142.3326, 260.8854, 4814251189.00, 2247432471.29, 144547771.38, 6119385291.27, 456023078.01, 410218522.88 781,413854632.396,2013-02-11T11:36:05.211, 23.1331, 71.2282, 439.523, 68.0878,5.0,4.0, 143.3882, 261.3898, 7664624939.11, 511259741.92, 578618189.58, 5030613914.74, 958730306.78, 322630774.97 782,413854633.716,2013-02-11T11:36:06.531, 23.0507, 71.2281, 440.166, 68.0371,5.0,4.0, 144.5404, 262.4795, 4821272466.63, 2456348006.69, 72380690.98, 3502319606.75, 1553980813.73, 234870668.82 783,413854635.037,2013-02-11T11:36:07.851, 22.9682, 71.2279, 440.811, 67.9864,5.0,4.0, 145.4752, 265.8044, 5263391856.81, 2048873547.17, 217302412.92, 5695751611.89, 686351845.39, 382038963.49 784,413854636.357,2013-02-11T11:36:09.171, 22.8858, 71.2278, 441.460, 67.9358,5.0,4.0, 145.8222, 266.3403, 7022944658.17, 922855312.44, 507413293.19, 5480988171.33, 732931820.93, 382413293.19 785,413854637.677,2013-02-11T11:36:10.491, 22.8034, 71.2276, 442.111, 67.8852,5.0,4.0, 147.2410, 269.4554, 5929897318.25, 1744799041.71, 290164467.89, 2523231621.09, 2109544576.95, 147226084.16 786,413854638.997,2013-02-11T11:36:11.811, 22.7211, 71.2274, 442.765, 67.8347,5.0,4.0, 147.2215, 280.0952, 6593532316.02, 1540964278.46, 290378590.21, 5818952768.25, 918221335.19, 353688491.88 787,413854640.317,2013-02-11T11:36:13.131, 22.6388, 71.2273, 443.422, 67.7842,5.0,4.0, 148.0009, 267.7349, 7697996980.85, 925439581.94, 435889223.92, 5493863982.57, 1608685546.64, 118011516.28 788,413854641.637,2013-02-11T11:36:14.451, 22.5565, 71.2271, 444.082, 67.7338,5.0,4.0, 148.0516, 274.5851, 8583935335.65, 205844482.78, 654316066.90, 1099628757.48, 2346703611.47, 177190382.99 789,413854642.965,2013-02-11T11:36:15.779, 22.4737, 71.2269, 444.748, 67.6831,5.0,4.0, 147.3203, 271.7945, 5726729174.80, 1957338469.85, 218266170.48, 5832562501.62, 46065122.44, 591211894.04 790,413854644.293,2013-02-11T11:36:17.107, 22.3910, 71.2267, 445.417, 67.6324,5.0,4.0, 147.7651, 267.6524, 6832911330.03, 1031133372.53, 509663124.39, 2753342471.67, 1752424030.60, 236715768.85 791,413854645.621,2013-02-11T11:36:18.435, 22.3083, 71.2265, 446.089, 67.5819,5.0,4.0, 148.6819, 61.8238, 6176070451.22, 1857758566.19, 218588000.93, 2645254180.51, 0.00, 59236718.28 792,413854646.948,2013-02-11T11:36:19.763, 22.2256, 71.2262, 446.764, 67.5313,5.0,4.0, 148.0906, 87.5361, 8387784213.00, 413216915.67, 583330693.65, 0.00, 323532564.27, 207530807.58 793,413854648.276,2013-02-11T11:36:21.091, 22.1430, 71.2260, 447.442, 67.4808,5.0,4.0, 146.9202, 159.9798, 3755098537.03, 2998588252.52, 0.00, 1876612969.59, 786592598.02, 207733174.55 794,413854649.604,2013-02-11T11:36:22.419, 22.0604, 71.2258, 448.123, 67.4304,5.0,4.0, 146.1030, 150.0151, 6410302113.76, 1862908307.19, 146047466.99, 2540898439.85, 833784090.90, 118820349.07 795,413854650.932,2013-02-11T11:36:23.747, 21.9778, 71.2255, 448.806, 67.3800,5.0,4.0, 143.6485, 85.4049, 7964376844.58, 414436819.17, 584705643.20, 4312444220.02, 139148163.28, 0.00 796,413854652.260,2013-02-11T11:36:25.075, 21.8952, 71.2253, 449.492, 67.3296,5.0,4.0, 147.6899, 119.5041, 6420278676.07, 1451861464.07, 365709748.61, 3209141668.70, 742941427.68, 0.00 797,413854653.588,2013-02-11T11:36:26.403, 21.8127, 71.2250, 450.181, 67.2793,5.0,4.0, 147.6839, 273.9935, 4652443110.00, 2594987915.24, 73195709.03, 5204991150.73, 371879404.69, 536358410.63 798,413854654.916,2013-02-11T11:36:27.730, 21.7302, 71.2248, 450.873, 67.2291,5.0,4.0, 148.5389, 269.5161, 7537822407.73, 831156659.85, 512746375.91, 2770719927.52, 1861439179.22, 208786510.11 799,413854656.244,2013-02-11T11:36:29.058, 21.6477, 71.2245, 451.568, 67.1789,5.0,4.0, 147.2485, 270.3878, 8652390451.19, 0.00, 733032683.70, 6432952275.70, 186348000.74, 507545302.77 800,413854657.572,2013-02-11T11:36:30.386, 21.5652, 71.2242, 452.265, 67.1287,5.0,4.0, 147.3534, 277.8371, 8658445674.48, 0.00, 733570662.60, 5549850562.16, 1026035714.00, 328730315.54 801,413854658.900,2013-02-11T11:36:31.714, 21.4828, 71.2239, 452.965, 67.0786,5.0,4.0, 147.9342, 271.2482, 6898852732.11, 1007067573.42, 513876124.17, 7775664342.84, 420200453.38, 358962576.15 802,413854660.228,2013-02-11T11:36:33.042, 21.4004, 71.2237, 453.669, 67.0286,5.0,4.0, 146.7433, 270.9082, 6669636385.42, 1042742150.08, 514252852.15, 5558234659.63, 747837699.33, 389252852.15 803,413854661.556,2013-02-11T11:36:34.370, 21.3181, 71.2233, 454.374, 66.9786,5.0,4.0, 146.9475, 271.0840, 4227038928.93, 2400486057.97, 220555560.40, 6897396620.97, 0.00, 539487195.13 804,413854662.884,2013-02-11T11:36:35.698, 21.2358, 71.2230, 455.083, 66.9286,5.0,4.0, 147.5354, 270.6390, 7569420211.49, 940172731.20, 441434136.23, 7125237646.68, 46841582.73, 510008489.88 805,413854664.211,2013-02-11T11:36:37.026, 21.1535, 71.2227, 455.795, 66.8787,5.0,4.0, 147.2271, 271.1502, 5792384936.00, 1777490258.84, 294504808.38, 6684912728.81, 234461968.99, 480471894.97 806,413854665.539,2013-02-11T11:36:38.354, 21.0712, 71.2224, 456.509, 66.8288,5.0,4.0, 147.5160, 272.0735, 5127570007.55, 1988403243.96, 294720238.18, 6466910477.00, 187772686.45, 510994391.21 807,413854666.867,2013-02-11T11:36:39.682, 20.9889, 71.2221, 457.226, 66.7790,5.0,4.0, 146.4340, 269.5003, 8169760237.97, 216976538.27, 688183343.13, 1896886746.85, 1926750610.48, 240700004.52 808,413854668.195,2013-02-11T11:36:41.010, 20.9067, 71.2217, 457.946, 66.7293,5.0,4.0, 147.1975, 272.9162, 5581117612.92, 1991992846.89, 221363440.68, 2568284991.10, 1834740652.86, 240932119.95 809,413854669.523,2013-02-11T11:36:42.338, 20.8245, 71.2214, 458.669, 66.6796,5.0,4.0, 148.2649, 272.4559, 6925331801.05, 1154297185.91, 443050275.63, 4805139620.97, 706429757.36, 452183063.35 810,413854670.851,2013-02-11T11:36:43.665, 20.7424, 71.2210, 459.394, 66.6299,5.0,4.0, 147.7858, 272.1163, 4023912090.05, 2940852138.80, 0.00, 3243075222.26, 1791546995.34, 211221982.43 811,413854672.179,2013-02-11T11:36:44.993, 20.6603, 71.2207, 460.122, 66.5803,5.0,4.0, 149.2123, 236.4738, 7157529934.64, 1261270286.41, 369693864.48, 4252059092.17, 990916056.21, 271780207.11 812,413854673.507,2013-02-11T11:36:46.321, 20.5782, 71.2203, 460.853, 66.5308,5.0,4.0, 148.0203, 270.8287, 7610059826.86, 631200554.88, 591941766.49, 0.00, 2503565595.22, 181361098.01 813,413854674.835,2013-02-11T11:36:47.649, 20.4961, 71.2199, 461.587, 66.4813,5.0,4.0, 147.9434, 272.5208, 8287169523.40, 421177122.13, 592373508.26, 6387490976.24, 0.00, 574862274.99 814,413854676.163,2013-02-11T11:36:48.977, 20.4141, 71.2195, 462.324, 66.4318,5.0,4.0, 148.8095, 272.4731, 5154981059.82, 2318545318.27, 148201354.59, 4710029144.89, 520720502.13, 514844661.40 815,413854677.491,2013-02-11T11:36:50.305, 20.3321, 71.2191, 463.063, 66.3824,5.0,4.0, 149.3884, 273.0120, 9125935381.72, 0.00, 692110424.50, 4040126852.53, 852997728.76, 454710944.28 816,413854678.819,2013-02-11T11:36:51.633, 20.2501, 71.2188, 463.805, 66.3331,5.0,4.0, 148.9983, 273.8255, 8752891405.68, 0.00, 742087229.02, 6591605819.62, 134827416.17, 525948080.42 817,413854680.146,2013-02-11T11:36:52.961, 20.1682, 71.2183, 464.550, 66.2838,5.0,4.0, 148.7340, 272.3421, 8534213502.53, 211341207.66, 668365039.98, 2697355461.03, 1994570286.35, 182233604.09 818,413854681.474,2013-02-11T11:36:54.289, 20.0863, 71.2179, 465.298, 66.2346,5.0,4.0, 148.4718, 273.8839, 8315225535.97, 423058352.78, 594534940.25, 7198187856.15, 47540241.81, 516823633.56 819,413854682.802,2013-02-11T11:36:55.617, 20.0044, 71.2175, 466.049, 66.1854,5.0,4.0, 148.4066, 273.0744, 7421267539.75, 846868306.75, 520596860.51, 2138515683.09, 1713265074.65, 304305277.31 820,413854684.130,2013-02-11T11:36:56.945, 19.9225, 71.2171, 466.802, 66.1362,5.0,4.0, 149.2243, 272.5978, 6409696748.72, 1536310617.66, 347317231.73, 1464256667.28, 2334415565.39, 152298402.92 821,413854685.466,2013-02-11T11:36:58.280, 19.8402, 71.2167, 467.562, 66.0869,5.0,4.0, 150.5334, 276.7111, 6530465971.61, 1484648822.83, 372396459.00, 1916183919.50, 2193811547.16, 182933096.59 822,413854686.802,2013-02-11T11:36:59.616, 19.7580, 71.2162, 468.326, 66.0375,5.0,4.0, 149.6182, 59.3093, 8788221247.22, 0.00, 745334934.57, 2543793387.72, 184147567.15, 0.00 823,413854688.138,2013-02-11T11:37:00.952, 19.6757, 71.2158, 469.092, 65.9883,5.0,4.0, 149.7192, 237.2147, 4284297780.10, 2762085027.96, 74587727.28, 3470322887.03, 2037463536.77, 0.00 824,413854689.473,2013-02-11T11:37:02.288, 19.5935, 71.2153, 469.861, 65.9390,5.0,4.0, 150.8742, 0.0000, 6543546512.30, 1488589888.10, 373209967.69, 0.00, 0.00, 0.00 825,413854690.809,2013-02-11T11:37:03.624, 19.5114, 71.2148, 470.632, 65.8899,5.0,4.0, 150.5343, 279.0353, 8128423407.36, 532108160.75, 597570330.69, 3165177234.70, 1676258456.17, 275451258.01 826,413854692.145,2013-02-11T11:37:04.959, 19.4292, 71.2144, 471.407, 65.8408,5.0,4.0, 151.9466, 147.3092, 7906829570.08, 638979829.86, 597918012.93, 1470390112.78, 1198334495.82, 61258194.05 827,413854693.481,2013-02-11T11:37:06.295, 19.3471, 71.2139, 472.184, 65.7917,5.0,4.0, 152.4124, 59.9375, 8138127733.02, 426361477.41, 673146933.13, 3282450701.12, 47983716.88, 0.00 828,413854694.816,2013-02-11T11:37:07.631, 19.2650, 71.2134, 472.964, 65.7427,5.0,4.0, 151.6312, 279.3022, 4071755031.10, 2880469867.89, 74848484.51, 1472495468.33, 2305633783.33, 184125873.03 829,413854696.152,2013-02-11T11:37:08.967, 19.1830, 71.2129, 473.746, 65.6937,5.0,4.0, 150.4219, 101.2829, 4300800903.64, 2776221141.96, 74902893.11, 5964540011.62, 0.00, 0.00 830,413854697.488,2013-02-11T11:37:10.302, 19.1010, 71.2124, 474.532, 65.6449,5.0,4.0, 150.3311, 124.2318, 6451546781.93, 1549634847.72, 349800866.27, 453721773.72, 529480863.89, 245970030.41 831,413854698.824,2013-02-11T11:37:11.638, 19.0190, 71.2119, 475.320, 65.5960,5.0,4.0, 149.4044, 134.7016, 8386274058.20, 106964965.36, 750117896.57, 794577531.87, 481848888.02, 276980211.41 832,413854700.159,2013-02-11T11:37:12.974, 18.9370, 71.2114, 476.111, 65.5472,5.0,4.0, 147.3432, 275.2172, 4536096728.31, 2462346055.21, 150132551.25, 6701904913.41, 337645933.34, 462073764.65 833,413854701.495,2013-02-11T11:37:14.310, 18.8551, 71.2109, 476.905, 65.4985,5.0,4.0, 148.0738, 272.6877, 6581649503.92, 1392976567.30, 375603926.99, 5797274076.96, 482853567.69, 462514035.91 834,413854702.831,2013-02-11T11:37:15.645, 18.7732, 71.2104, 477.702, 65.4498,5.0,4.0, 146.7141, 271.7675, 5904647798.58, 1715928353.94, 300701271.95, 2161295053.71, 1981757885.23, 216045429.34 835,413854704.167,2013-02-11T11:37:16.981, 18.6914, 71.2098, 478.501, 65.4012,5.0,4.0, 146.9703, 270.5255, 4089967705.37, 2897647405.63, 0.00, 7625709653.08, 0.00, 494194115.39 836,413854705.503,2013-02-11T11:37:18.317, 18.6096, 71.2093, 479.303, 65.3526,5.0,4.0, 146.9133, 270.7241, 5911580837.17, 1718618798.63, 301094123.95, 3530797936.20, 1501201736.08, 278248650.17 837,413854706.838,2013-02-11T11:37:19.653, 18.5278, 71.2087, 480.108, 65.3041,5.0,4.0, 146.8907, 271.7661, 5091659395.29, 2226931335.05, 175765618.45, 2621465234.91, 1890563905.44, 216621383.64 838,413854708.174,2013-02-11T11:37:20.989, 18.4460, 71.2082, 480.916, 65.2556,5.0,4.0, 146.1911, 271.5787, 6021321535.29, 1560204898.04, 351786084.76, 3535757276.10, 1407257112.71, 309753174.73 839,413854709.510,2013-02-11T11:37:22.324, 18.3643, 71.2076, 481.726, 65.2072,5.0,4.0, 147.2446, 271.8163, 5923099851.61, 1723097549.35, 301749443.07, 5478552851.01, 728642863.39, 403061525.37 840,413854710.846,2013-02-11T11:37:23.660, 18.2827, 71.2071, 482.539, 65.1588,5.0,4.0, 147.8113, 273.6767, 7066723460.19, 1077868054.37, 452952036.91, 1941676126.24, 2042302389.30, 217239100.11 841,413854712.181,2013-02-11T11:37:24.996, 18.2010, 71.2065, 483.355, 65.1105,5.0,4.0, 147.2312, 276.4674, 7754601323.29, 539306674.30, 604285872.68, 7428196458.39, 97332544.85, 496923247.50 842,413854713.517,2013-02-11T11:37:26.332, 18.1194, 71.2059, 484.173, 65.0623,5.0,4.0, 147.4460, 274.8277, 5020915683.54, 2159088970.07, 226771223.10, 3659503257.10, 1315339503.30, 341958568.69 843,413854714.853,2013-02-11T11:37:27.667, 18.0378, 71.2053, 484.995, 65.0141,5.0,4.0, 148.1188, 124.4879, 8221326113.90, 108047507.11, 756450956.11, 860264828.97, 376196815.16, 269677112.85 844,413854716.189,2013-02-11T11:37:29.003, 17.9563, 71.2047, 485.819, 64.9660,5.0,4.0, 148.5868, 280.0751, 3656267154.44, 2919793749.31, 75699796.92, 5038801337.69, 292897196.42, 591774845.39 845,413854717.525,2013-02-11T11:37:30.339, 17.8747, 71.2042, 486.645, 64.9179,5.0,4.0, 149.1415, 31.1410, 5945238572.22, 1298801457.59, 530281579.79, 320285084.58, 0.00, 90062573.29 846,413854718.860,2013-02-11T11:37:31.675, 17.7933, 71.2035, 487.475, 64.8699,5.0,4.0, 150.8979, 168.4514, 8465938369.08, 108326344.44, 758092391.37, 1146765097.39, 684823997.06, 312049749.20 847,413854720.196,2013-02-11T11:37:33.011, 17.7118, 71.2029, 488.307, 64.8219,5.0,4.0, 151.3971, 118.3466, 3891740275.94, 2926816638.19, 75853030.93, 1721095598.60, 0.00, 312285551.18 848,413854721.532,2013-02-11T11:37:34.346, 17.6304, 71.2023, 489.142, 64.7740,5.0,4.0, 151.0077, 87.9389, 6414006473.36, 1518907691.81, 379538913.75, 5178715003.86, 0.00, 0.00 849,413854722.876,2013-02-11T11:37:35.690, 17.5486, 71.2017, 489.985, 64.7259,5.0,4.0, 150.2595, 125.2169, 5596061801.17, 1799427504.64, 354491890.95, 1034076552.07, 1128276982.63, 31287525.88 850,413854724.219,2013-02-11T11:37:37.034, 17.4667, 71.2011, 490.830, 64.6778,5.0,4.0, 153.9671, 85.1455, 9403865860.26, 217357649.42, 608138615.63, 1724641147.09, 638368831.79, 0.00 851,413854725.563,2013-02-11T11:37:38.377, 17.3849, 71.2004, 491.678, 64.6297,5.0,4.0, 152.0049, 141.2489, 6885232323.05, 1087714537.21, 532504836.57, 5177459271.47, 98310079.92, 156732629.45 852,413854726.906,2013-02-11T11:37:39.721, 17.3032, 71.1998, 492.529, 64.5818,5.0,4.0, 153.0875, 128.6108, 4362850885.94, 2829983493.87, 76115963.45, 5525636749.87, 295168894.54, 31370134.16 853,413854728.250,2013-02-11T11:37:41.065, 17.2215, 71.1991, 493.382, 64.5339,5.0,4.0, 152.3533, 144.1277, 8731204369.61, 217876107.36, 685537027.30, 1382349757.05, 1378846288.65, 0.00 854,413854729.594,2013-02-11T11:37:42.408, 17.1398, 71.1985, 494.239, 64.4860,5.0,4.0, 152.2566, 101.4241, 8046960029.62, 109030536.74, 838481732.81, 4956785739.22, 197176708.56, 0.00 855,413854730.937,2013-02-11T11:37:43.752, 17.0582, 71.1978, 495.098, 64.4382,5.0,4.0, 153.5158, 157.8292, 5291323752.92, 2400705314.09, 152560914.64, 7728601035.21, 98687633.18, 62917415.58 856,413854732.281,2013-02-11T11:37:45.095, 16.9765, 71.1971, 495.959, 64.3905,5.0,4.0, 154.3443, 79.1505, 8746571784.73, 109196878.10, 763243436.44, 0.00, 493835086.09, 125929355.54 857,413854733.625,2013-02-11T11:37:46.439, 16.8950, 71.1964, 496.824, 64.3428,5.0,4.0, 152.6083, 87.6991, 6909509981.69, 1092892197.82, 534654499.95, 5164596087.79, 0.00, 0.00 858,413854734.968,2013-02-11T11:37:47.783, 16.8134, 71.1958, 497.691, 64.2952,5.0,4.0, 151.7265, 148.6125, 8296591022.24, 328144536.00, 687906892.20, 5316245676.44, 49482663.85, 189248627.97 859,413854736.312,2013-02-11T11:37:49.126, 16.7319, 71.1951, 498.561, 64.2476,5.0,4.0, 151.7260, 283.2330, 8593052989.26, 0.00, 803134482.10, 1734724848.58, 2179416887.55, 220996993.57 860,413854737.655,2013-02-11T11:37:50.470, 16.6505, 71.1944, 499.434, 64.2001,5.0,4.0, 150.0851, 285.8268, 6460141061.32, 1314570184.59, 459197567.88, 4975549761.66, 446146324.35, 568703763.50 861,413854738.999,2013-02-11T11:37:51.814, 16.5690, 71.1937, 500.309, 64.1526,5.0,4.0, 151.0387, 281.8564, 7618467187.12, 986757050.72, 459527118.64, 5557825708.62, 595455665.94, 474363428.93 862,413854740.343,2013-02-11T11:37:53.157, 16.4876, 71.1930, 501.187, 64.1052,5.0,4.0, 148.8595, 280.5923, 5775144183.90, 1645976730.56, 383213963.86, 1969713620.72, 1688806242.38, 348191926.42 863,413854741.686,2013-02-11T11:37:54.501, 16.4063, 71.1923, 502.068, 64.0579,5.0,4.0, 148.7799, 278.1843, 6113484582.76, 1592445753.89, 357922819.64, 6029029464.22, 149160639.32, 570301240.79 864,413854743.030,2013-02-11T11:37:55.844, 16.3250, 71.1915, 502.952, 64.0106,5.0,4.0, 146.5486, 277.9149, 5550309789.76, 1648461934.73, 383708605.45, 4214837188.83, 565689769.93, 549589396.84 865,413854744.382,2013-02-11T11:37:57.196, 16.2432, 71.1908, 503.843, 63.9631,5.0,4.0, 146.8078, 275.3010, 5322326393.19, 2199788855.84, 153593403.80, 928654989.06, 2241411534.15, 222156799.47 866,413854745.733,2013-02-11T11:37:58.547, 16.1615, 71.1901, 504.737, 63.9157,5.0,4.0, 145.0481, 269.4919, 5557149402.92, 1761302038.99, 307406789.41, 2903973765.02, 1894623665.48, 190597791.44 867,413854747.084,2013-02-11T11:37:59.899, 16.0798, 71.1893, 505.634, 63.8683,5.0,4.0, 144.4352, 266.1908, 7182393035.37, 771212861.68, 538346950.69, 1511067019.28, 2645116847.63, 31795919.28 868,413854748.436,2013-02-11T11:38:01.250, 15.9981, 71.1886, 506.534, 63.8210,5.0,4.0, 144.8321, 267.8471, 7417719237.97, 551233716.78, 615605803.36, 5000789480.14, 948999177.57, 350015835.18 869,413854749.787,2013-02-11T11:38:02.602, 15.9165, 71.1878, 507.436, 63.7737,5.0,4.0, 144.2956, 269.6384, 6958367736.36, 993046931.45, 462034564.85, 6284207831.20, 199986510.39, 509588093.12 870,413854751.139,2013-02-11T11:38:03.953, 15.8349, 71.1871, 508.341, 63.7265,5.0,4.0, 143.7008, 267.7655, 4641745351.86, 2319036414.78, 154121620.18, 8268014348.15, 0.00, 446304568.36 871,413854752.490,2013-02-11T11:38:05.305, 15.7534, 71.1863, 509.249, 63.6794,5.0,4.0, 143.6954, 265.1264, 6734633923.51, 884176124.44, 539811111.42, 4194989703.74, 1903615947.07, 95725641.10 872,413854753.850,2013-02-11T11:38:06.664, 15.6714, 71.1855, 510.164, 63.6320,5.0,4.0, 144.2594, 275.4798, 6737912540.38, 1216548841.29, 385799665.83, 3264483238.44, 952556248.41, 478984075.57 873,413854755.209,2013-02-11T11:38:08.024, 15.5895, 71.1847, 511.083, 63.5847,5.0,4.0, 145.3811, 275.5541, 3487244448.56, 2877861297.98, 77215020.29, 6299914870.40, 50183744.76, 575314812.03 874,413854756.569,2013-02-11T11:38:09.383, 15.5076, 71.1839, 512.004, 63.5375,5.0,4.0, 145.7097, 277.0159, 7676589637.42, 332335645.02, 695431084.97, 2334827848.81, 1356288950.91, 415890843.87 875,413854757.928,2013-02-11T11:38:10.742, 15.4257, 71.1831, 512.928, 63.4903,5.0,4.0, 145.1452, 158.8956, 6283887304.42, 1219369509.14, 463885260.56, 3737675579.60, 150816746.29, 288138095.07 876,413854759.287,2013-02-11T11:38:12.102, 15.3439, 71.1823, 513.855, 63.4432,5.0,4.0, 145.5872, 275.1673, 8383579137.15, 110943260.91, 696324001.65, 5493288722.56, 301928285.15, 544765437.58 877,413854760.647,2013-02-11T11:38:13.461, 15.2621, 71.1815, 514.784, 63.3962,5.0,4.0, 145.0506, 274.4287, 5688844576.14, 1610003133.15, 361314191.14, 2923862628.21, 1208891673.91, 416971286.71 878,413854762.014,2013-02-11T11:38:14.828, 15.1799, 71.1807, 515.722, 63.3489,5.0,4.0, 146.3841, 275.9849, 7927368869.41, 111126087.09, 774796179.36, 3042791107.84, 1411747828.10, 353148506.24 879,413854763.381,2013-02-11T11:38:16.195, 15.0977, 71.1799, 516.662, 63.3017,5.0,4.0, 146.0104, 275.0028, 4432129737.22, 2446381555.05, 155047490.91, 234182186.86, 2573399259.19, 160640853.14 880,413854764.748,2013-02-11T11:38:17.563, 15.0156, 71.1791, 517.605, 63.2546,5.0,4.0, 147.0531, 277.8299, 7935937260.69, 445161837.80, 620631325.37, 585834185.62, 2222344930.69, 257263021.35 881,413854766.115,2013-02-11T11:38:18.930, 14.9335, 71.1782, 518.551, 63.2075,5.0,4.0, 146.8392, 280.9307, 4904543079.61, 2004870717.56, 310536390.92, 5744881626.54, 101113684.79, 611564230.64 882,413854767.483,2013-02-11T11:38:20.297, 14.8514, 71.1774, 519.500, 63.1605,5.0,4.0, 149.4521, 174.8599, 7944485577.29, 668728004.93, 543747762.40, 5865146371.56, 860132427.26, 0.00 883,413854768.850,2013-02-11T11:38:21.664, 14.7694, 71.1765, 520.451, 63.1135,5.0,4.0, 148.1418, 101.0369, 5377417595.58, 1896278982.24, 310933818.61, 469513582.99, 1063544553.58, 0.00 884,413854770.217,2013-02-11T11:38:23.031, 14.6874, 71.1757, 521.405, 63.0666,5.0,4.0, 147.9437, 180.7677, 5146680198.56, 2121101589.76, 233366006.46, 3875974289.66, 50693904.58, 387249860.06 885,413854771.592,2013-02-11T11:38:24.407, 14.6050, 71.1748, 522.368, 63.0195,5.0,4.0, 148.9684, 7.5012, 4915660535.14, 1899375610.19, 389219470.40, 441747079.76, 0.00, 0.00 886,413854772.967,2013-02-11T11:38:25.782, 14.5226, 71.1739, 523.333, 62.9725,5.0,4.0, 149.0253, 83.4998, 8099750546.21, 231587330.88, 726955433.38, 1999016200.37, 355473304.19, 64648703.85 887,413854774.342,2013-02-11T11:38:27.157, 14.4403, 71.1731, 524.300, 62.9255,5.0,4.0, 149.4178, 81.6029, 7967183849.07, 335675212.56, 701489942.49, 1058978581.72, 304984487.56, 129416396.49 888,413854775.717,2013-02-11T11:38:28.532, 14.3580, 71.1722, 525.271, 62.8786,5.0,4.0, 150.0771, 145.7350, 5158284980.80, 2015687564.04, 311994329.73, 2472525058.89, 763193508.60, 129535408.32 889,413854777.092,2013-02-11T11:38:29.907, 14.2757, 71.1713, 526.244, 62.8318,5.0,4.0, 151.8530, 220.6308, 7037346607.88, 1008497961.04, 546299561.24, 1531389861.85, 1272965065.34, 291668927.01 890,413854778.467,2013-02-11T11:38:31.282, 14.1935, 71.1704, 527.221, 62.7850,5.0,4.0, 152.8513, 130.1851, 7745643201.53, 336438421.48, 780980689.53, 1060866427.58, 1070314806.67, 64874843.49 891,413854779.850,2013-02-11T11:38:32.665, 14.1109, 71.1695, 528.205, 62.7380,5.0,4.0, 152.5501, 153.9731, 7644919620.69, 464981444.36, 729431302.68, 1061539002.87, 918290036.84, 194803143.23 892,413854781.233,2013-02-11T11:38:34.048, 14.0283, 71.1686, 529.192, 62.6911,5.0,4.0, 153.0346, 41.4569, 4464332013.94, 2470808366.87, 234592767.63, 1652118900.78, 153165259.19, 0.00 893,413854782.616,2013-02-11T11:38:35.431, 13.9457, 71.1677, 530.182, 62.6442,5.0,4.0, 152.5674, 131.1632, 6347769736.88, 1236401523.95, 547770248.26, 660053968.62, 145242316.72, 375795776.23 894,413854783.999,2013-02-11T11:38:36.814, 13.8632, 71.1668, 531.175, 62.5974,5.0,4.0, 154.6335, 124.3621, 8468645192.54, 0.00, 861390267.53, 1181575092.66, 767286635.12, 130202290.14 895,413854785.382,2013-02-11T11:38:38.196, 13.7807, 71.1658, 532.171, 62.5507,5.0,4.0, 155.8568, 51.0267, 8001902207.98, 337689632.89, 783524641.91, 591085038.14, 255956770.18, 65148807.59 896,413854786.765,2013-02-11T11:38:39.579, 13.6983, 71.1649, 533.169, 62.5040,5.0,4.0, 155.2573, 69.9530, 4945233408.38, 1577152297.08, 627262365.66, 1419495523.43, 204959876.27, 97812593.07 897,413854788.156,2013-02-11T11:38:40.970, 13.6154, 71.1640, 534.176, 62.4572,5.0,4.0, 156.4534, 33.7052, 4005614241.02, 2705861025.64, 235389411.22, 1984898101.54, 0.00, 0.00 898,413854789.546,2013-02-11T11:38:42.361, 13.5326, 71.1630, 535.185, 62.4104,5.0,4.0, 155.3217, 45.7932, 7779218317.42, 225633104.31, 863581589.11, 236849530.57, 51327407.64, 130631360.10 899,413854790.937,2013-02-11T11:38:43.752, 13.4498, 71.1621, 536.197, 62.3637,5.0,4.0, 152.2181, 54.8831, 4394642256.95, 1819056180.13, 549939432.26, 829491468.16, 359631627.21, 32687648.64 900,413854792.328,2013-02-11T11:38:45.142, 13.3671, 71.1611, 537.213, 62.3170,5.0,4.0, 153.6895, 75.6784, 3776115084.61, 2372942634.23, 393090722.26, 4456698060.17, 0.00, 0.00 901,413854793.719,2013-02-11T11:38:46.533, 13.2844, 71.1601, 538.231, 62.2704,5.0,4.0, 152.1231, 106.0026, 7791838399.47, 452277994.76, 707962014.03, 6242485389.72, 0.00, 0.00 902,413854795.110,2013-02-11T11:38:47.924, 13.2017, 71.1592, 539.251, 62.2239,5.0,4.0, 149.5435, 106.3438, 3071283254.44, 3281632514.03, 0.00, 1305760643.71, 0.00, 294940259.81 903,413854796.508,2013-02-11T11:38:49.323, 13.1187, 71.1582, 540.280, 62.1771,5.0,4.0, 149.2400, 70.4695, 6146104200.20, 1358999224.32, 472639356.39, 3125120735.66, 198874866.10, 0.00 904,413854797.907,2013-02-11T11:38:50.721, 13.0356, 71.1572, 541.312, 62.1305,5.0,4.0, 148.2728, 41.6955, 4729946942.88, 1926474926.32, 394087742.12, 594190067.96, 361192167.80, 0.00 905,413854799.305,2013-02-11T11:38:52.120, 12.9526, 71.1562, 542.347, 62.0839,5.0,4.0, 147.7429, 75.8726, 1656431645.90, 3175540452.75, 236618878.68, 356734470.94, 154941811.77, 197128023.19 906,413854800.704,2013-02-11T11:38:53.519, 12.8697, 71.1552, 543.385, 62.0374,5.0,4.0, 151.4855, 91.4287, 7339828457.11, 567511072.19, 710355417.34, 1308833580.55, 361869435.75, 131538048.59 907,413854802.103,2013-02-11T11:38:54.917, 12.7868, 71.1542, 544.425, 61.9909,5.0,4.0, 150.9766, 91.1978, 6620088402.47, 1097884159.95, 552809055.65, 1785652593.99, 51734305.18, 197450333.38 908,413854803.501,2013-02-11T11:38:56.316, 12.7039, 71.1532, 545.468, 61.9445,5.0,4.0, 152.3406, 32.2454, 5451281392.53, 1818627050.46, 395140791.64, 238233428.13, 0.00, 98814717.30 909,413854804.908,2013-02-11T11:38:57.722, 12.6206, 71.1522, 546.520, 61.8979,5.0,4.0, 152.2110, 67.0584, 7237081570.09, 942534042.07, 553585221.71, 357569478.04, 51830910.13, 197808563.87 910,413854806.314,2013-02-11T11:38:59.129, 12.5374, 71.1511, 547.575, 61.8514,5.0,4.0, 147.6075, 71.2437, 0.00, 3187128196.80, 474767790.48, 1792835709.93, 0.00, 142965251.85 911,413854807.721,2013-02-11T11:39:00.535, 12.4542, 71.1501, 548.632, 61.8050,5.0,4.0, 153.0721, 73.2745, 3798239826.58, 2506148374.89, 316733700.57, 1312533054.73, 259588816.80, 99065532.92 912,413854809.127,2013-02-11T11:39:01.942, 12.3711, 71.1491, 549.693, 61.7586,5.0,4.0, 155.5109, 92.5372, 6888212438.08, 1140056130.65, 554672254.52, 1432728379.05, 779489660.80, 0.00 913,413854810.534,2013-02-11T11:39:03.348, 12.2880, 71.1480, 550.756, 61.7123,5.0,4.0, 157.1447, 114.1560, 5703170461.22, 1711160982.38, 475699644.48, 1075070150.96, 988086050.97, 33075609.12 914,413854811.948,2013-02-11T11:39:04.763, 12.2044, 71.1470, 551.828, 61.6658,5.0,4.0, 160.0852, 131.4364, 3090962737.84, 3082511298.51, 238016271.13, 478099651.47, 1301317346.66, 33105484.56 915,413854813.363,2013-02-11T11:39:06.177, 12.1210, 71.1459, 552.902, 61.6194,5.0,4.0, 158.7499, 57.4573, 6899113092.52, 571283600.35, 873336727.26, 1195974920.78, 208403324.59, 66270728.54 916,413854814.777,2013-02-11T11:39:07.591, 12.0375, 71.1448, 553.980, 61.5730,5.0,4.0, 158.8282, 7.6370, 3808121526.78, 2172239425.33, 556070523.78, 449739590.69, 0.00, 0.00 917,413854816.191,2013-02-11T11:39:09.006, 11.9541, 71.1438, 555.060, 61.5267,5.0,4.0, 158.5634, 31.1417, 7620523794.17, 343253797.05, 874435661.65, 718367380.49, 0.00, 66378316.53 918,413854817.606,2013-02-11T11:39:10.420, 11.8708, 71.1427, 556.143, 61.4805,5.0,4.0, 158.8361, 17.6147, 5241461761.58, 2060811502.17, 397692801.71, 479143025.74, 0.00, 33213070.95 919,413854819.020,2013-02-11T11:39:11.834, 11.7875, 71.1416, 557.229, 61.4343,5.0,4.0, 159.2972, 22.8918, 7628215117.02, 687473849.44, 716346707.65, 1078721968.79, 52273893.93, 0.00 920,413854820.442,2013-02-11T11:39:13.257, 11.7038, 71.1405, 558.323, 61.3880,5.0,4.0, 158.5700, 99.3859, 7393965300.81, 573341844.50, 796496042.08, 1439161714.40, 313931410.90, 166364319.02 921,413854821.864,2013-02-11T11:39:14.679, 11.6201, 71.1394, 559.421, 61.3418,5.0,4.0, 159.2538, 41.4944, 3817944241.90, 3327455523.08, 0.00, 1676752486.15, 148813448.58, 0.00 922,413854823.287,2013-02-11T11:39:16.101, 11.5365, 71.1383, 560.521, 61.2956,5.0,4.0, 157.9220, 39.0651, 7162634748.81, 459316572.72, 877245250.36, 120059770.70, 314449461.36, 33326690.58 923,413854824.709,2013-02-11T11:39:17.523, 11.4529, 71.1372, 561.625, 61.2494,5.0,4.0, 158.7190, 41.3090, 5255520512.93, 2872959667.80, 0.00, 2162369801.81, 52456170.64, 0.00 924,413854826.131,2013-02-11T11:39:18.945, 11.3694, 71.1361, 562.731, 61.2034,5.0,4.0, 158.2784, 23.0130, 7886782723.53, 574948711.64, 718645991.74, 1355235676.14, 0.00, 0.00 925,413854827.561,2013-02-11T11:39:20.375, 11.2854, 71.1350, 563.846, 61.1572,5.0,4.0, 157.5467, 41.3674, 7652029164.47, 460315550.26, 799051120.41, 1082347329.80, 262711827.72, 0.00 926,413854828.991,2013-02-11T11:39:21.806, 11.2015, 71.1338, 564.963, 61.1110,5.0,4.0, 156.2541, 31.1613, 6937721751.97, 806051149.03, 719546064.14, 1564135584.87, 52580643.71, 0.00 927,413854830.421,2013-02-11T11:39:23.236, 11.1177, 71.1327, 566.084, 61.0649,5.0,4.0, 156.0851, 92.2057, 6702191226.44, 1037152889.89, 640041054.05, 5429989394.48, 0.00, 0.00 928,413854831.851,2013-02-11T11:39:24.666, 11.0339, 71.1316, 567.207, 61.0189,5.0,4.0, 154.1541, 61.8842, 3898003696.41, 2388941287.18, 373616633.26, 3372911698.95, 52676255.59, 0.00 929,413854833.281,2013-02-11T11:39:26.096, 10.9501, 71.1304, 568.334, 60.9730,5.0,4.0, 153.6547, 162.0915, 4312826663.49, 2192587683.97, 400525859.33, 6749021048.00, 105428933.40, 134072677.86 930,413854834.711,2013-02-11T11:39:27.526, 10.8664, 71.1293, 569.463, 60.9271,5.0,4.0, 153.3760, 153.3119, 7191995783.14, 808417687.58, 641286065.65, 1447074316.35, 158286610.63, 402577206.87 931,413854836.149,2013-02-11T11:39:28.964, 10.7823, 71.1281, 570.601, 60.8811,5.0,4.0, 152.9160, 61.1811, 4556930357.10, 2426745560.71, 240615694.56, 1930343919.41, 105600742.96, 67144095.48 932,413854837.587,2013-02-11T11:39:30.402, 10.6982, 71.1269, 571.742, 60.8351,5.0,4.0, 152.7559, 119.8073, 4319457229.83, 2659906340.63, 160521656.64, 5673728286.61, 158544163.96, 33601984.48 933,413854839.025,2013-02-11T11:39:31.840, 10.6142, 71.1258, 572.886, 60.7892,5.0,4.0, 152.1552, 292.0356, 5282223828.42, 1851789377.24, 401582153.52, 1207886596.65, 2115828330.56, 302687318.03 934,413854840.463,2013-02-11T11:39:33.278, 10.5302, 71.1246, 574.033, 60.7434,5.0,4.0, 151.5831, 145.5169, 3603089264.11, 3011002386.78, 80360916.52, 2175217613.75, 582271909.82, 201935268.77 935,413854841.901,2013-02-11T11:39:34.715, 10.4463, 71.1234, 575.182, 60.6976,5.0,4.0, 149.8381, 291.5416, 8411790929.03, 0.00, 804165285.60, 5320316972.94, 211925643.23, 640030638.34 936,413854843.347,2013-02-11T11:39:36.161, 10.3620, 71.1222, 576.341, 60.6517,5.0,4.0, 150.0537, 199.7862, 7453686760.87, 463869159.85, 724149197.06, 241945853.15, 477175234.82, 539356496.33 937,413854844.793,2013-02-11T11:39:37.607, 10.2777, 71.1210, 577.502, 60.6058,5.0,4.0, 149.0153, 287.1304, 3127437788.93, 3249563207.05, 0.00, 3268178121.22, 1326675479.57, 404876770.52 938,413854846.238,2013-02-11T11:39:39.053, 10.1935, 71.1198, 578.667, 60.5600,5.0,4.0, 149.8835, 286.8139, 3850824315.39, 2554785669.97, 241683430.46, 5328405919.01, 371735261.79, 573982775.00 939,413854847.684,2013-02-11T11:39:40.499, 10.1093, 71.1186, 579.834, 60.5143,5.0,4.0, 149.0643, 288.6031, 7946625914.36, 116215064.12, 806167732.61, 5089168478.12, 106305068.87, 675872942.82 940,413854849.130,2013-02-11T11:39:41.944, 10.0251, 71.1173, 581.004, 60.4687,5.0,4.0, 149.3123, 287.4150, 3132181053.65, 3256496710.77, 0.00, 5577092011.02, 106400006.10, 642648477.67 941,413854850.584,2013-02-11T11:39:43.398, 9.9406, 71.1161, 582.183, 60.4229,5.0,4.0, 149.7910, 292.1046, 6865512900.69, 964242774.22, 565018427.61, 3396327965.50, 692093448.65, 609256284.39 942,413854852.037,2013-02-11T11:39:44.852, 9.8561, 71.1149, 583.366, 60.3772,5.0,4.0, 149.8854, 32.5363, 6869211564.31, 964974364.87, 565407922.53, 1092309448.42, 159856126.50, 0.00 943,413854853.491,2013-02-11T11:39:46.305, 9.7716, 71.1136, 584.551, 60.3316,5.0,4.0, 150.1985, 34.4175, 4825492608.81, 2097594399.76, 323268308.13, 1457086590.39, 0.00, 33901503.02 944,413854854.944,2013-02-11T11:39:47.759, 9.6872, 71.1124, 585.738, 60.2860,5.0,4.0, 153.4046, 0.0000, 3862466965.97, 3148773055.52, 0.00, 0.00, 0.00, 0.00 945,413854856.398,2013-02-11T11:39:49.213, 9.6029, 71.1112, 586.929, 60.2405,5.0,4.0, 151.4931, 128.5147, 7003723560.02, 466766995.69, 809172487.34, 7293002658.17, 53408531.83, 0.00 946,413854857.860,2013-02-11T11:39:50.674, 9.5181, 71.1099, 588.129, 60.1948,5.0,4.0, 152.0029, 106.1632, 7974019787.39, 350339576.08, 728756144.16, 1824300114.50, 748381900.56, 33985410.33 947,413854860.178,2013-02-11T11:39:52.992, 9.3838, 71.1079, 590.038, 60.1226,1.8,3.0, 134.6694, 194.8006, 1545193223.89, 0.00, 0.00, 6404874823.10, 0.00, 0.00 948,413854862.220,2013-02-11T11:39:55.035, 9.2656, 71.1061, 591.727, 60.0590,1.8,3.0, 41.8974, 55.7020, 480729850.12, 0.00, 0.00, 1831431907.31, 0.00, 0.00 949,413854864.263,2013-02-11T11:39:57.078, 9.1474, 71.1043, 593.421, 59.9957,1.8,3.0, 61.9466, 124.3434, 710773058.92, 0.00, 0.00, 4088303557.08, 0.00, 0.00 950,413854866.314,2013-02-11T11:39:59.129, 9.0289, 71.1025, 595.128, 59.9322,1.8,3.0, 167.8486, 135.1058, 1925890237.06, 0.00, 0.00, 2439647284.77, 214805875.75, 0.00 951,413854868.365,2013-02-11T11:40:01.180, 8.9104, 71.1007, 596.840, 59.8689,1.8,3.0, 83.9996, 83.0184, 963809494.24, 0.00, 0.00, 2729572575.28, 0.00, 0.00 952,413854870.424,2013-02-11T11:40:03.238, 8.7917, 71.0988, 598.564, 59.8055,1.8,3.0, 126.0961, 92.8877, 1446823729.65, 0.00, 0.00, 3054065854.47, 0.00, 0.00 953,413854872.482,2013-02-11T11:40:05.297, 8.6730, 71.0970, 600.294, 59.7422,1.8,3.0, 41.6393, 41.9240, 477768648.55, 0.00, 0.00, 1378424901.88, 0.00, 0.00