1,415488900.409,2013-03-02T09:33:53.223, 75.8263,106.5011, 968.390,123.8703,4.0,3.0, 7.7317, 16.4827, 36697247.71, 18518518.52, 19230769.23, 51282051.28, 52631578.95, 0.00 2,415488902.602,2013-03-02T09:33:55.416, 75.9288,106.5873, 965.779,123.7927,4.0,3.0, 6.4229, 15.7520, 55045871.56, 0.00, 19230769.23, 0.00, 55555555.56, 0.00 3,415488904.786,2013-03-02T09:33:57.600, 76.0310,106.6746, 963.181,123.7153,4.0,3.0, 6.1113, 182.1072, 36697247.71, 0.00, 19230769.23, 128440366.97, 55555555.56, 96153846.15 4,415488906.970,2013-03-02T09:33:59.785, 76.1332,106.7635, 960.587,123.6378,4.0,3.0, 6.1113, 168.5874, 36697247.71, 0.00, 19230769.23, 201834862.39, 0.00, 96153846.15 5,415488909.147,2013-03-02T09:34:01.961, 76.2352,106.8536, 958.006,123.5604,4.0,3.0, 7.0460, 156.7704, 91743119.27, 0.00, 19230769.23, 18348623.85, 92592592.59, 76923076.92 6,415488911.323,2013-03-02T09:34:04.138, 76.3373,106.9453, 955.429,123.4828,4.0,3.0, 165.7188, 180.4330, 0.00, 263157894.74, 500000000.00, 73394495.41, 55555555.56, 96153846.15 7,415488913.492,2013-03-02T09:34:06.306, 76.4391,107.0382, 952.865,123.4054,4.0,3.0, 8.0887, 16.0820, 205128205.13, 52631578.95, 0.00, 183486238.53, 37037037.04, 0.00 8,415488915.661,2013-03-02T09:34:08.475, 76.5409,107.1327, 950.305,123.3278,4.0,3.0, 8.2261, 16.0820, 293577981.65, 37037037.04, 0.00, 183486238.53, 37037037.04, 0.00 9,415488917.822,2013-03-02T09:34:10.636, 76.6425,107.2286, 947.759,123.2503,4.0,3.0, 7.2179, 15.5239, 153846153.85, 52631578.95, 0.00, 165137614.68, 37037037.04, 0.00 10,415488919.982,2013-03-02T09:34:12.797, 76.7441,107.3261, 945.216,123.1727,4.0,3.0, 7.3539, 16.0820, 146788990.83, 55555555.56, 0.00, 183486238.53, 37037037.04, 0.00 11,415488922.143,2013-03-02T09:34:14.957, 76.8458,107.4254, 942.676,123.0949,4.0,3.0, 7.2914, 15.5239, 238532110.09, 37037037.04, 0.00, 165137614.68, 37037037.04, 0.00 12,415488924.296,2013-03-02T09:34:17.110, 76.9473,107.5262, 940.150,123.0173,4.0,3.0, 7.9145, 16.0820, 275229357.80, 37037037.04, 0.00, 183486238.53, 37037037.04, 0.00 13,415488926.449,2013-03-02T09:34:19.263, 77.0487,107.6287, 937.628,122.9395,4.0,3.0, 7.3539, 16.0820, 146788990.83, 55555555.56, 0.00, 183486238.53, 37037037.04, 0.00 14,415488928.594,2013-03-02T09:34:21.408, 77.1499,107.7327, 935.119,122.8619,4.0,3.0, 7.7281, 17.1981, 73394495.41, 74074074.07, 0.00, 220183486.24, 37037037.04, 0.00 15,415488930.739,2013-03-02T09:34:23.553, 77.2512,107.8386, 932.613,122.7841,4.0,3.0, 8.2886, 16.4827, 201834862.39, 55555555.56, 0.00, 51282051.28, 52631578.95, 0.00 16,415488932.877,2013-03-02T09:34:25.691, 77.3521,107.9460, 930.121,122.7065,4.0,3.0, 8.5377, 18.0424, 311926605.50, 37037037.04, 0.00, 102564102.56, 52631578.95, 0.00 17,415488935.014,2013-03-02T09:34:27.828, 77.4531,108.0554, 927.633,122.6287,4.0,3.0, 8.2886, 18.3142, 201834862.39, 55555555.56, 0.00, 256880733.94, 37037037.04, 0.00 18,415488937.143,2013-03-02T09:34:29.957, 77.5538,108.1664, 925.157,122.5510,4.0,3.0, 8.0887, 17.4262, 205128205.13, 52631578.95, 0.00, 55045871.56, 55555555.56, 0.00 19,415488939.273,2013-03-02T09:34:32.087, 77.6546,108.2795, 922.686,122.4732,4.0,3.0, 8.0887, 17.1981, 205128205.13, 52631578.95, 0.00, 220183486.24, 37037037.04, 0.00 20,415488941.394,2013-03-02T09:34:34.208, 77.7550,108.3943, 920.227,122.3956,4.0,3.0, 8.5377, 17.1981, 311926605.50, 37037037.04, 0.00, 220183486.24, 37037037.04, 0.00 21,415488943.516,2013-03-02T09:34:36.330, 77.8555,108.5112, 917.772,122.3178,4.0,3.0, 8.2261, 16.6401, 293577981.65, 37037037.04, 0.00, 201834862.39, 37037037.04, 0.00 22,415488945.637,2013-03-02T09:34:38.451, 77.9560,108.6303, 915.321,122.2398,4.0,3.0, 8.0887, 17.4262, 205128205.13, 52631578.95, 0.00, 55045871.56, 55555555.56, 0.00 23,415488947.751,2013-03-02T09:34:40.565, 78.0563,108.7512, 912.883,122.1620,4.0,3.0, 8.5925, 17.4262, 137931034.48, 71428571.43, 0.00, 55045871.56, 55555555.56, 0.00 24,415488949.865,2013-03-02T09:34:42.679, 78.1566,108.8744, 910.449,122.0841,4.0,3.0, 8.0887, 18.3142, 205128205.13, 52631578.95, 0.00, 256880733.94, 37037037.04, 0.00 25,415488951.970,2013-03-02T09:34:44.784, 78.2565,108.9996, 908.027,122.0063,4.0,3.0, 10.9677, 18.8723, 550458715.60, 18518518.52, 0.00, 275229357.80, 37037037.04, 0.00 26,415488954.076,2013-03-02T09:34:46.890, 78.3565,109.1271, 905.610,121.9284,4.0,3.0, 8.6002, 19.6021, 220183486.24, 55555555.56, 0.00, 153846153.85, 52631578.95, 0.00 27,415488956.174,2013-03-02T09:34:48.988, 78.4562,109.2566, 903.205,121.8506,4.0,3.0, 8.6002, 18.0424, 220183486.24, 55555555.56, 0.00, 102564102.56, 52631578.95, 0.00 28,415488958.272,2013-03-02T09:34:51.086, 78.5560,109.3887, 900.805,121.7726,4.0,3.0, 9.4098, 18.8723, 458715596.33, 18518518.52, 0.00, 275229357.80, 37037037.04, 0.00 29,415488960.362,2013-03-02T09:34:53.176, 78.6553,109.5229, 898.417,121.6949,4.0,3.0, 8.6628, 18.3142, 128440366.97, 74074074.07, 0.00, 256880733.95, 37037037.04, 0.00 30,415488962.452,2013-03-02T09:34:55.266, 78.7548,109.6597, 896.032,121.6170,4.0,3.0, 8.6002, 18.0424, 220183486.24, 55555555.56, 0.00, 102564102.57, 52631578.95, 0.00 31,415488964.542,2013-03-02T09:34:57.356, 78.8543,109.7992, 893.652,121.5389,4.0,3.0, 9.8303, 19.4304, 307692307.70, 52631578.95, 0.00, 293577981.66, 37037037.04, 0.00 32,415488966.625,2013-03-02T09:34:59.439, 78.9534,109.9409, 891.285,121.4610,4.0,3.0, 8.9118, 18.3142, 238532110.10, 55555555.56, 0.00, 256880733.95, 37037037.04, 0.00 33,415488968.707,2013-03-02T09:35:01.521, 79.0526,110.0856, 888.921,121.3830,4.0,3.0, 9.7635, 19.6021, 206896551.73, 71428571.43, 0.00, 153846153.85, 52631578.95, 0.00 34,415488970.781,2013-03-02T09:35:03.595, 79.1514,110.2326, 886.570,121.3051,4.0,3.0, 9.4724, 18.8723, 366972477.07, 37037037.04, 0.00, 275229357.80, 37037037.04, 0.00 35,415488972.856,2013-03-02T09:35:05.670, 79.2502,110.3826, 884.223,121.2271,4.0,3.0, 8.6628, 18.5424, 128440366.97, 74074074.07, 0.00, 91743119.27, 55555555.56, 0.00 36,415488974.922,2013-03-02T09:35:07.736, 79.3487,110.5351, 881.889,121.1492,4.0,3.0, 8.4751, 18.5424, 403669724.77, 18518518.52, 0.00, 91743119.27, 55555555.56, 0.00 37,415488976.989,2013-03-02T09:35:09.803, 79.4472,110.6907, 879.558,121.0713,4.0,3.0, 8.9744, 18.5424, 146788990.83, 74074074.07, 0.00, 91743119.27, 55555555.56, 0.00 38,415488979.055,2013-03-02T09:35:11.869, 79.5458,110.8496, 877.232,120.9931,4.0,3.0, 8.9744, 18.3142, 146788990.83, 74074074.07, 0.00, 256880733.94, 37037037.04, 0.00 39,415488981.114,2013-03-02T09:35:13.928, 79.6440,111.0112, 874.918,120.9152,4.0,3.0, 8.9595, 18.8723, 256410256.41, 52631578.95, 0.00, 275229357.80, 37037037.04, 0.00 40,415488983.172,2013-03-02T09:35:15.987, 79.7422,111.1762, 872.607,120.8371,4.0,3.0, 9.8303, 20.2165, 307692307.69, 52631578.95, 0.00, 146788990.83, 55555555.56, 0.00 41,415488985.223,2013-03-02T09:35:18.037, 79.8400,111.3440, 870.310,120.7591,4.0,3.0, 8.9595, 19.1004, 256410256.41, 52631578.95, 0.00, 110091743.12, 55555555.56, 0.00 42,415488987.274,2013-03-02T09:35:20.088, 79.9379,111.5155, 868.016,120.6811,4.0,3.0, 8.5925, 18.8723, 137931034.48, 71428571.43, 0.00, 275229357.80, 37037037.04, 0.00 43,415488989.317,2013-03-02T09:35:22.131, 80.0353,111.6899, 865.735,120.6032,4.0,3.0, 9.5349, 19.4304, 275229357.80, 55555555.56, 0.00, 293577981.65, 37037037.04, 0.00 44,415488991.360,2013-03-02T09:35:24.174, 80.1328,111.8681, 863.458,120.5252,4.0,3.0, 9.2234, 18.3142, 256880733.94, 55555555.56, 0.00, 256880733.94, 37037037.04, 0.00 45,415488993.403,2013-03-02T09:35:26.217, 80.2303,112.0502, 861.184,120.4470,4.0,3.0, 9.7840, 18.8723, 385321100.92, 37037037.04, 0.00, 275229357.80, 37037037.04, 0.00 46,415488995.438,2013-03-02T09:35:28.252, 80.3274,112.2356, 858.923,120.3690,4.0,3.0, 10.0955, 19.6021, 403669724.77, 37037037.04, 0.00, 153846153.85, 52631578.95, 0.00 47,415488997.473,2013-03-02T09:35:30.287, 80.4245,112.4250, 856.666,120.2909,4.0,3.0, 9.5349, 19.6021, 275229357.80, 55555555.56, 0.00, 153846153.85, 52631578.95, 0.00 48,415488999.500,2013-03-02T09:35:32.314, 80.5212,112.6180, 854.422,120.2129,4.0,3.0, 10.1581, 19.9884, 311926605.50, 55555555.56, 0.00, 311926605.50, 37037037.04, 0.00 49,415489001.528,2013-03-02T09:35:34.342, 80.6178,112.8152, 852.181,120.1349,4.0,3.0, 10.9064, 20.5465, 165137614.68, 92592592.59, 0.00, 330275229.36, 37037037.04, 0.00 50,415489003.555,2013-03-02T09:35:36.369, 80.7145,113.0170, 849.944,120.0566,4.0,3.0, 10.6574, 21.1046, 55045871.56, 111111111.11, 0.00, 348623853.21, 37037037.04, 0.00 51,415489005.574,2013-03-02T09:35:38.388, 80.8108,113.2225, 847.720,119.9786,4.0,3.0, 11.4044, 19.7603, 385321100.93, 55555555.56, 0.00, 477064220.20, 18518518.52, 0.00 52,415489007.594,2013-03-02T09:35:40.408, 80.9070,113.4327, 845.499,119.9005,4.0,3.0, 9.8303, 17.5281, 307692307.72, 52631578.95, 0.00, 403669724.80, 18518518.52, 0.00 53,415489009.605,2013-03-02T09:35:42.419, 81.0028,113.6469, 843.291,119.8225,4.0,3.0, 9.1608, 17.1981, 348623853.26, 37037037.04, 0.00, 220183486.27, 37037037.04, 0.00 54,415489011.617,2013-03-02T09:35:44.431, 81.0986,113.8662, 841.087,119.7444,4.0,3.0, 8.7867, 16.6401, 422018348.71, 18518518.52, 0.00, 201834862.42, 37037037.04, 0.00 55,415489013.628,2013-03-02T09:35:46.442, 81.1944,114.0905, 838.887,119.6661,4.0,3.0, 8.2261, 16.0820, 293577981.73, 37037037.04, 0.00, 183486238.58, 37037037.04, 0.00 56,415489015.632,2013-03-02T09:35:48.446, 81.2897,114.3193, 836.698,119.5881,4.0,3.0, 8.4138, 16.0820, 18348623.86, 92592592.59, 0.00, 183486238.60, 37037037.04, 0.00 57,415489017.635,2013-03-02T09:35:50.450, 81.3850,114.5535, 834.514,119.5099,4.0,3.0, 8.7867, 16.6401, 422018348.83, 18518518.52, 0.00, 201834862.49, 37037037.04, 0.00 58,415489019.631,2013-03-02T09:35:52.445, 81.4798,114.7924, 832.342,119.4319,4.0,3.0, 8.7241, 18.3142, 513761468.21, 0.00, 0.00, 256880734.10, 37037037.04, 0.00 59,415489021.627,2013-03-02T09:35:54.441, 81.5746,115.0371, 830.174,119.3537,4.0,3.0, 11.5958, 17.9843, 73394495.47, 55555555.56, 19230769.23, 73394495.47, 55555555.56, 0.00 60,415489023.623,2013-03-02T09:35:56.437, 81.6693,115.2878, 828.010,119.2755,4.0,3.0, 11.5720, 21.4345, 410256410.65, 52631578.95, 0.00, 532110092.25, 18518518.52, 0.00 61,415489025.611,2013-03-02T09:35:58.425, 81.7635,115.5436, 825.858,119.1974,4.0,3.0, 12.7746, 21.6626, 752293578.86, 0.00, 0.00, 366972477.49, 37037037.04, 0.00 62,415489027.599,2013-03-02T09:36:00.413, 81.8577,115.8057, 823.710,119.1192,4.0,3.0, 13.5650, 24.9554, 256410256.77, 105263157.89, 0.00, 820512821.67, 0.00, 0.00 63,415489029.579,2013-03-02T09:36:02.393, 81.9514,116.0733, 821.574,119.0412,4.0,3.0, 14.4479, 30.5201, 482758621.48, 71428571.43, 0.00, 512820513.66, 52631578.95, 0.00 64,415489031.559,2013-03-02T09:36:04.373, 82.0451,116.3477, 819.442,118.9631,4.0,3.0, 13.6480, 28.0294, 422018349.44, 74074074.07, 0.00, 403669725.55, 55555555.56, 0.00 65,415489033.539,2013-03-02T09:36:06.353, 82.1386,116.6290, 817.314,118.8848,4.0,3.0, 13.8357, 26.1271, 146788991.16, 129629629.63, 0.00, 513761469.05, 37037037.04, 0.00 66,415489035.511,2013-03-02T09:36:08.325, 82.2316,116.9163, 815.198,118.8068,4.0,3.0, 11.4044, 24.4477, 385321101.93, 55555555.56, 0.00, 137931034.85, 71428571.43, 0.00 67,415489037.484,2013-03-02T09:36:10.298, 82.3245,117.2111, 813.086,118.7286,4.0,3.0, 10.9677, 23.8949, 550458717.28, 18518518.52, 0.00, 440366973.82, 37037037.04, 0.00 68,415489039.448,2013-03-02T09:36:12.262, 82.4170,117.5124, 810.986,118.6506,4.0,3.0, 10.2207, 22.6769, 220183487.00, 74074074.07, 0.00, 55045871.75, 74074074.07, 0.00 69,415489041.412,2013-03-02T09:36:14.226, 82.5093,117.8215, 808.890,118.5725,4.0,3.0, 9.5349, 19.6021, 275229358.90, 55555555.56, 0.00, 153846154.46, 52631578.95, 0.00 70,415489043.377,2013-03-02T09:36:16.191, 82.6014,118.1388, 806.797,118.4943,4.0,3.0, 9.4724, 18.8723, 366972478.74, 37037037.04, 0.00, 275229359.06, 37037037.04, 0.00 71,415489045.333,2013-03-02T09:36:18.147, 82.6931,118.4633, 804.717,118.4162,4.0,3.0, 8.9118, 18.5424, 238532111.34, 55555555.56, 0.00, 91743119.75, 55555555.56, 0.00 72,415489047.290,2013-03-02T09:36:20.104, 82.7845,118.7965, 802.641,118.3381,4.0,3.0, 8.9595, 17.7562, 256410257.94, 52631578.95, 0.00, 238532111.51, 37037037.04, 0.00 73,415489049.246,2013-03-02T09:36:22.060, 82.8758,119.1388, 800.568,118.2598,4.0,3.0, 8.9595, 18.3142, 256410258.15, 52631578.95, 0.00, 256880735.68, 37037037.04, 0.00 74,415489051.195,2013-03-02T09:36:24.009, 82.9666,119.4890, 798.507,118.1817,4.0,3.0, 8.9118, 18.3142, 238532111.89, 55555555.56, 0.00, 256880735.88, 37037037.04, 0.00 75,415489053.144,2013-03-02T09:36:25.958, 83.0572,119.8489, 796.451,118.1035,4.0,3.0, 8.5377, 18.3142, 311926608.16, 37037037.04, 0.00, 256880736.13, 37037037.04, 0.00 76,415489055.084,2013-03-02T09:36:27.898, 83.1472,120.2173, 794.406,118.0255,4.0,3.0, 8.5925, 17.7562, 137931035.81, 71428571.43, 0.00, 238532112.38, 37037037.04, 0.00 77,415489057.025,2013-03-02T09:36:29.839, 83.2370,120.5960, 792.365,117.9474,4.0,3.0, 8.2886, 17.7562, 201834864.56, 55555555.56, 0.00, 238532112.66, 37037037.04, 0.00 78,415489058.966,2013-03-02T09:36:31.780, 83.3265,120.9854, 790.328,117.8692,4.0,3.0, 9.4724, 18.3142, 366972481.49, 37037037.04, 0.00, 256880737.04, 37037037.04, 0.00 79,415489060.899,2013-03-02T09:36:33.713, 83.4155,121.3844, 788.303,117.7912,4.0,3.0, 9.5386, 20.6483, 238532113.26, 0.00, 19230769.23, 678899091.59, 0.00, 0.00 80,415489062.832,2013-03-02T09:36:35.646, 83.5042,121.7948, 786.282,117.7130,4.0,3.0, 9.0982, 17.1981, 440366979.02, 18518518.52, 0.00, 220183489.51, 37037037.04, 0.00 81,415489064.765,2013-03-02T09:36:37.579, 83.5926,122.2171, 784.264,117.6348,4.0,3.0, 8.4125, 17.4262, 495412852.25, 0.00, 0.00, 55045872.47, 55555555.56, 0.00 82,415489066.690,2013-03-02T09:36:39.504, 83.6804,122.6501, 782.259,117.5567,4.0,3.0, 9.3472, 17.7562, 550458725.79, 0.00, 0.00, 238532114.51, 37037037.04, 0.00 83,415489068.615,2013-03-02T09:36:41.429, 83.7679,123.0958, 780.257,117.4786,4.0,3.0, 4.1756, 16.8682, 55045872.70, 37037037.04, 0.00, 36697248.46, 55555555.56, 0.00 84,415489070.532,2013-03-02T09:36:43.346, 83.8547,123.5529, 778.267,117.4006,4.0,3.0, 8.4125, 17.1981, 495412855.30, 0.00, 0.00, 220183491.25, 37037037.04, 0.00 85,415489072.449,2013-03-02T09:36:45.264, 83.9412,124.0237, 776.281,117.3225,4.0,3.0, 8.8492, 17.1981, 330275237.73, 37037037.04, 0.00, 220183491.82, 37037037.04, 0.00 86,415489074.367,2013-03-02T09:36:47.181, 84.0274,124.5088, 774.299,117.2443,4.0,3.0, 8.6002, 17.7562, 220183492.45, 55555555.56, 0.00, 238532116.82, 37037037.04, 0.00 87,415489076.276,2013-03-02T09:36:49.090, 84.1128,125.0065, 772.328,117.1664,4.0,3.0, 9.1608, 18.3142, 348623864.15, 37037037.04, 0.00, 256880742.01, 37037037.04, 0.00 88,415489078.185,2013-03-02T09:36:50.999, 84.1978,125.5196, 770.362,117.0883,4.0,3.0, 8.5377, 17.7562, 311926616.38, 37037037.04, 0.00, 238532118.41, 37037037.04, 0.00 89,415489080.095,2013-03-02T09:36:52.909, 84.2825,126.0486, 768.399,117.0101,4.0,3.0, 9.0357, 20.7746, 532110112.06, 0.00, 0.00, 165137620.98, 55555555.56, 0.00 90,415489081.996,2013-03-02T09:36:54.810, 84.3663,126.5918, 766.448,116.9321,4.0,3.0, 9.3485, 17.7562, 73394498.52, 92592592.59, 0.00, 238532120.18, 37037037.04, 0.00 91,415489083.898,2013-03-02T09:36:56.712, 84.4497,127.1522, 764.501,116.8540,4.0,3.0, 9.7840, 18.3142, 385321118.96, 37037037.04, 0.00, 256880745.97, 37037037.04, 0.00 92,415489085.799,2013-03-02T09:36:58.613, 84.5326,127.7302, 762.557,116.7758,4.0,3.0, 7.4778, 16.6401, 440366995.29, 0.00, 0.00, 201834872.84, 37037037.04, 0.00 93,415489087.693,2013-03-02T09:37:00.507, 84.6146,128.3243, 760.625,116.6978,4.0,3.0, 8.9595, 18.3142, 256410271.11, 52631578.95, 0.00, 256880748.67, 37037037.04, 0.00 94,415489089.587,2013-03-02T09:37:02.401, 84.6962,128.9375, 758.698,116.6197,4.0,3.0, 8.4751, 18.0424, 403669750.39, 18518518.52, 0.00, 102564109.07, 52631578.95, 0.00 95,415489091.472,2013-03-02T09:37:04.287, 84.7768,129.5678, 756.781,116.5418,4.0,3.0, 8.5925, 17.7562, 137931044.05, 71428571.43, 0.00, 238532126.63, 37037037.04, 0.00 96,415489093.358,2013-03-02T09:37:06.172, 84.8568,130.2186, 754.869,116.4638,4.0,3.0, 8.1022, 18.0424, 0.00, 92592592.59, 0.00, 102564110.44, 52631578.95, 0.00 97,415489095.244,2013-03-02T09:37:08.058, 84.9362,130.8907, 752.960,116.3857,4.0,3.0, 10.1581, 18.8723, 311926632.00, 55555555.56, 0.00, 275229381.18, 37037037.04, 0.00 98,415489097.122,2013-03-02T09:37:09.936, 85.0146,131.5820, 751.063,116.3079,4.0,3.0, 10.1581, 19.9884, 311926634.81, 55555555.56, 0.00, 311926634.81, 37037037.04, 0.00 99,415489099.000,2013-03-02T09:37:11.814, 85.0923,132.2961, 749.170,116.2299,4.0,3.0, 9.7635, 20.2165, 206896573.22, 71428571.43, 0.00, 146789006.07, 55555555.56, 0.00 100,415489100.878,2013-03-02T09:37:13.692, 85.1693,133.0340, 747.280,116.1518,4.0,3.0, 9.7840, 20.5465, 385321144.59, 37037037.04, 0.00, 330275266.79, 37037037.04, 0.00 101,415489102.748,2013-03-02T09:37:15.562, 85.2452,133.7932, 745.403,116.0739,4.0,3.0, 9.2234, 20.7746, 256880766.09, 55555555.56, 0.00, 165137635.34, 55555555.56, 0.00 102,415489104.618,2013-03-02T09:37:17.432, 85.3203,134.5779, 743.528,115.9959,4.0,3.0, 9.0369, 19.4304, 55045879.15, 92592592.59, 0.00, 293578022.16, 37037037.04, 0.00 103,415489106.488,2013-03-02T09:37:19.302, 85.3946,135.3890, 741.658,115.9178,4.0,3.0, 8.6664, 22.5506, 91743133.21, 18518518.52, 19230769.23, 568807425.92, 18518518.52, 0.00 104,415489108.350,2013-03-02T09:37:21.164, 85.4676,136.2239, 739.799,115.8400,4.0,3.0, 9.6588, 23.5649, 568807433.53, 0.00, 0.00, 256880776.43, 55555555.56, 0.00 105,415489110.213,2013-03-02T09:37:23.027, 85.5397,137.0868, 737.944,115.7620,4.0,3.0, 12.0938, 22.6769, 293578035.12, 18518518.52, 19230769.23, 55045881.58, 74074074.07, 0.00 106,415489112.075,2013-03-02T09:37:24.889, 85.6108,137.9789, 736.093,115.6839,4.0,3.0, 11.7160, 23.8949, 403669805.72, 55555555.56, 0.00, 440367060.79, 37037037.04, 0.00 107,415489113.929,2013-03-02T09:37:26.743, 85.6806,138.8973, 734.253,115.6061,4.0,3.0, 12.2766, 26.4571, 532110209.27, 37037037.04, 0.00, 697247860.42, 18518518.52, 0.00 108,415489115.784,2013-03-02T09:37:28.598, 85.7492,139.8465, 732.417,115.5282,4.0,3.0, 12.0275, 24.6810, 422018451.29, 55555555.56, 0.00, 293578053.07, 55555555.56, 0.00 109,415489117.638,2013-03-02T09:37:30.452, 85.8167,140.8278, 730.585,115.4501,4.0,3.0, 12.5256, 25.0110, 642202004.88, 18518518.52, 0.00, 477064346.48, 37037037.04, 0.00 110,415489119.484,2013-03-02T09:37:32.299, 85.8827,141.8376, 728.764,115.3723,4.0,3.0, 15.6746, 36.7548, 923077192.22, 0.00, 0.00, 0.00, 129629629.63, 0.00 111,415489121.331,2013-03-02T09:37:34.145, 85.9474,142.8811, 726.947,115.2944,4.0,3.0, 14.3337, 45.8874, 366972594.88, 92592592.59, 0.00, 990826006.16, 55555555.56, 0.00 112,415489123.177,2013-03-02T09:37:35.992, 86.0108,143.9592, 725.133,115.2164,4.0,3.0, 14.8354, 28.4857, 550458910.08, 0.00, 19230769.23, 73394521.34, 92592592.59, 0.00 113,415489125.016,2013-03-02T09:37:37.830, 86.0725,145.0681, 723.331,115.1386,4.0,3.0, 16.0138, 35.1824, 206896632.13, 142857142.86, 0.00, 293578095.74, 92592592.59, 0.00 114,415489126.855,2013-03-02T09:37:39.669, 86.1327,146.2131, 721.533,115.0607,4.0,3.0, 16.8300, 34.3962, 477064421.56, 37037037.04, 19230769.23, 440367158.37, 74074074.07, 0.00 115,415489128.693,2013-03-02T09:37:41.508, 86.1913,147.3951, 719.738,114.9827,4.0,3.0, 13.8344, 29.6018, 623853500.22, 37037037.04, 0.00, 110091794.16, 92592592.59, 0.00 116,415489130.524,2013-03-02T09:37:43.338, 86.2481,148.6094, 717.955,114.9049,4.0,3.0, 14.3337, 33.0520, 366972663.75, 92592592.59, 0.00, 568807628.81, 55555555.56, 0.00 117,415489132.355,2013-03-02T09:37:45.169, 86.3031,149.8617, 716.176,114.8271,4.0,3.0, 18.5706, 36.8566, 807339900.06, 55555555.56, 0.00, 348624047.75, 92592592.59, 0.00 118,415489134.186,2013-03-02T09:37:47.000, 86.3564,151.1526, 714.400,114.7491,4.0,3.0, 17.6676, 36.6285, 769231240.07, 52631578.95, 0.00, 513761782.36, 74074074.07, 0.00 119,415489136.009,2013-03-02T09:37:48.823, 86.4075,152.4766, 712.636,114.6714,4.0,3.0, 19.4440, 37.7446, 477064536.82, 129629629.63, 0.00, 550459080.94, 74074074.07, 0.00 120,415489137.832,2013-03-02T09:37:50.646, 86.4568,153.8394, 710.875,114.5936,4.0,3.0, 19.6607, 38.5308, 615385063.47, 105263157.89, 0.00, 403670018.70, 92592592.59, 0.00 121,415489139.655,2013-03-02T09:37:52.469, 86.5039,155.2412, 709.118,114.5157,4.0,3.0, 19.8795, 37.0330, 788991455.98, 74074074.07, 0.00, 551724578.68, 71428571.43, 0.00 122,415489141.470,2013-03-02T09:37:54.284, 86.5488,156.6755, 707.372,114.4380,4.0,3.0, 18.1352, 36.6285, 495413278.24, 111111111.11, 0.00, 513761918.17, 74074074.07, 0.00 123,415489143.285,2013-03-02T09:37:56.099, 86.5915,158.1481, 705.630,114.3602,4.0,3.0, 19.2563, 37.5165, 752294292.95, 74074074.07, 0.00, 715597010.37, 55555555.56, 0.00 124,415489145.100,2013-03-02T09:37:57.914, 86.6318,159.6584, 703.892,114.2824,4.0,3.0, 18.3216, 36.9585, 697248433.16, 74074074.07, 0.00, 697248433.16, 55555555.56, 0.00 125,415489146.907,2013-03-02T09:37:59.721, 86.6697,161.1989, 702.165,114.2048,4.0,3.0, 21.3748, 41.4230, 972478175.40, 55555555.56, 0.00, 844037661.67, 55555555.56, 0.00 126,415489148.714,2013-03-02T09:38:01.528, 86.7051,162.7751, 700.441,114.1270,4.0,3.0, 21.1509, 43.5534, 974360194.19, 52631578.95, 0.00, 568808051.56, 92592592.59, 0.00 127,415489150.522,2013-03-02T09:38:03.336, 86.7379,164.3857, 698.721,114.0492,4.0,3.0, 17.7610, 35.5124, 568808119.15, 92592592.59, 0.00, 477064874.12, 74074074.07, 0.00 128,415489152.321,2013-03-02T09:38:05.135, 86.7680,166.0220, 697.013,113.9716,4.0,3.0, 17.7610, 35.1824, 568808182.97, 92592592.59, 0.00, 293578417.02, 92592592.59, 0.00 129,415489154.120,2013-03-02T09:38:06.934, 86.7954,167.6892, 695.308,113.8940,4.0,3.0, 20.6903, 37.6184, 550459608.17, 129629629.63, 0.00, 1064221909.13, 18518518.52, 0.00 130,415489155.920,2013-03-02T09:38:08.734, 86.8200,169.3852, 693.607,113.8162,4.0,3.0, 20.8756, 40.7640, 1229359977.13, 0.00, 0.00, 358974995.23, 105263157.89, 0.00 131,415489157.711,2013-03-02T09:38:10.525, 86.8418,171.1001, 691.916,113.7387,4.0,3.0, 18.9448, 36.1723, 733946375.96, 74074074.07, 0.00, 844038332.36, 37037037.04, 0.00 132,415489159.503,2013-03-02T09:38:12.317, 86.8606,172.8387, 690.230,113.6611,4.0,3.0, 19.5679, 37.9727, 770643815.58, 74074074.07, 0.00, 385321907.79, 92592592.59, 0.00 133,415489161.294,2013-03-02T09:38:14.108, 86.8766,174.5982, 688.547,113.5834,4.0,3.0, 15.8916, 33.5082, 458716646.28, 92592592.59, 0.00, 238532656.06, 92592592.59, 0.00 134,415489163.078,2013-03-02T09:38:15.892, 86.8895,176.3677, 686.875,113.5059,4.0,3.0, 17.8849, 34.0663, 862387478.71, 37037037.04, 0.00, 256881376.64, 92592592.59, 0.00 135,415489164.862,2013-03-02T09:38:17.676, 86.8994,178.1517, 685.207,113.4284,4.0,3.0, 19.6305, 37.7447, 678900939.09, 92592592.59, 0.00, 550460220.89, 74074074.07, 0.00 136,415489166.645,2013-03-02T09:38:19.459, 86.9062,179.9468, 683.543,113.3508,4.0,3.0, 19.1938, 37.5166, 844039191.82, 55555555.56, 0.00, 715598445.24, 55555555.56, 0.00 137,415489168.429,2013-03-02T09:38:21.243, 86.9100,181.7497, 681.882,113.2730,4.0,3.0, 20.1322, 39.0889, 862388105.84, 0.00, 19230769.23, 422019711.37, 92592592.59, 0.00 138,415489170.205,2013-03-02T09:38:23.019, 86.9107,183.5486, 680.232,113.1956,4.0,3.0, 20.3034, 37.7447, 827589125.52, 71428571.43, 0.00, 550460656.88, 74074074.07, 0.00 139,415489171.980,2013-03-02T09:38:24.795, 86.9084,185.3481, 678.586,113.1180,4.0,3.0, 19.3189, 37.7447, 660553001.61, 92592592.59, 0.00, 550460834.68, 74074074.07, 0.00 140,415489173.756,2013-03-02T09:38:26.570, 86.9030,187.1445, 676.944,113.0403,4.0,3.0, 20.0047, 37.7447, 605507102.62, 111111111.11, 0.00, 550461002.38, 74074074.07, 0.00 141,415489175.524,2013-03-02T09:38:28.338, 86.8945,188.9263, 675.312,112.9629,4.0,3.0, 20.3162, 37.7447, 623856036.51, 111111111.11, 0.00, 550461208.69, 74074074.07, 0.00 142,415489177.292,2013-03-02T09:38:30.106, 86.8831,190.6982, 673.685,112.8855,4.0,3.0, 20.6278, 39.1306, 642205004.05, 111111111.11, 0.00, 620692718.20, 71428571.43, 0.00 143,415489179.060,2013-03-02T09:38:31.874, 86.8686,192.4568, 672.060,112.8079,4.0,3.0, 19.1580, 38.3028, 1128211192.81, 0.00, 0.00, 568810397.04, 74074074.07, 0.00 144,415489180.820,2013-03-02T09:38:33.634, 86.8513,194.1912, 670.447,112.7306,4.0,3.0, 18.5081, 38.2009, 899087776.78, 37037037.04, 0.00, 220184761.66, 111111111.11, 0.00 145,415489182.580,2013-03-02T09:38:35.394, 86.8311,195.9064, 668.837,112.6531,4.0,3.0, 14.8354, 36.5024, 550462188.33, 0.00, 19230769.23, 1027529418.21, 18518518.52, 0.00 146,415489184.340,2013-03-02T09:38:37.154, 86.8081,197.5996, 667.231,112.5756,4.0,3.0, 21.1259, 39.1307, 862391246.55, 74074074.07, 0.00, 620693919.93, 71428571.43, 0.00 147,415489186.100,2013-03-02T09:38:38.914, 86.7823,199.2683, 665.629,112.4981,4.0,3.0, 20.5653, 39.1307, 733950446.25, 92592592.59, 0.00, 620694299.80, 71428571.43, 0.00 148,415489187.853,2013-03-02T09:38:40.667, 86.7538,200.9030, 664.037,112.4207,4.0,3.0, 16.1455, 32.9502, 55046315.36, 111111111.11, 19230769.23, 220185261.45, 92592592.59, 0.00 149,415489189.605,2013-03-02T09:38:42.419, 86.7228,202.5092, 662.449,112.3433,4.0,3.0, 20.6267, 38.8609, 1119275880.28, 18518518.52, 0.00, 587161117.52, 74074074.07, 0.00 150,415489191.357,2013-03-02T09:38:44.171, 86.6892,204.0851, 660.865,112.2658,4.0,3.0, 20.9394, 39.1307, 660556770.33, 111111111.11, 0.00, 620695585.91, 71428571.43, 0.00 151,415489193.101,2013-03-02T09:38:45.915, 86.6532,205.6225, 659.291,112.1886,4.0,3.0, 21.1259, 39.4190, 862394287.06, 74074074.07, 0.00, 605510882.41, 74074074.07, 0.00 152,415489194.846,2013-03-02T09:38:47.660, 86.6149,207.1271, 657.721,112.1113,4.0,3.0, 20.9395, 40.7632, 660557849.84, 111111111.11, 0.00, 477069558.22, 92592592.59, 0.00 153,415489196.590,2013-03-02T09:38:49.404, 86.5742,208.5980, 656.155,112.0338,4.0,3.0, 21.5001, 41.4232, 789000422.13, 92592592.59, 0.00, 844046963.21, 55555555.56, 0.00 154,415489198.327,2013-03-02T09:38:51.141, 86.5314,210.0281, 654.599,111.9567,4.0,3.0, 21.0671, 39.4190, 917443314.43, 0.00, 19230769.23, 605512587.52, 74074074.07, 0.00 155,415489200.063,2013-03-02T09:38:52.877, 86.4865,211.4234, 653.047,111.8795,4.0,3.0, 21.8742, 39.1308, 715606596.17, 111111111.11, 0.00, 620698559.54, 71428571.43, 0.00 156,415489201.800,2013-03-02T09:38:54.614, 86.4396,212.7836, 651.499,111.8022,4.0,3.0, 21.5001, 38.6330, 789002986.70, 92592592.59, 0.00, 752305173.36, 55555555.56, 0.00 157,415489203.536,2013-03-02T09:38:56.350, 86.3906,214.1084, 649.954,111.7248,4.0,3.0, 20.3164, 38.6330, 623863647.19, 111111111.11, 0.00, 752306162.79, 55555555.56, 0.00 158,415489205.265,2013-03-02T09:38:58.079, 86.3399,215.3922, 648.420,111.6476,4.0,3.0, 19.8172, 35.7406, 880749934.31, 55555555.56, 0.00, 311932268.40, 92592592.59, 0.00 159,415489206.993,2013-03-02T09:38:59.808, 86.2873,216.6411, 646.889,111.5704,4.0,3.0, 20.3036, 38.8611, 827602345.41, 71428571.43, 0.00, 587167413.25, 74074074.08, 0.00 160,415489208.722,2013-03-02T09:39:01.536, 86.2330,217.8554, 645.362,111.4931,4.0,3.0, 19.6307, 34.3965, 678913448.14, 92592592.60, 0.00, 440376290.69, 74074074.08, 0.00 161,415489210.443,2013-03-02T09:39:03.257, 86.1773,219.0301, 643.846,111.4161,4.0,3.0, 20.5030, 38.3031, 825707029.29, 74074074.08, 0.00, 568820397.95, 74074074.08, 0.00 162,415489212.164,2013-03-02T09:39:04.978, 86.1199,220.1712, 642.333,111.3390,4.0,3.0, 20.2539, 38.3031, 715614150.77, 92592592.60, 0.00, 568821504.46, 74074074.08, 0.00 163,415489213.884,2013-03-02T09:39:06.699, 86.0610,221.2793, 640.824,111.2618,4.0,3.0, 18.8826, 37.0334, 825710147.19, 55555555.56, 0.00, 551738887.63, 71428571.43, 0.00 164,415489215.605,2013-03-02T09:39:08.419, 86.0006,222.3550, 639.318,111.1845,4.0,3.0, 19.3192, 36.6289, 660569602.66, 92592592.60, 0.00, 513776357.63, 74074074.08, 0.00 165,415489217.318,2013-03-02T09:39:10.132, 85.9391,223.3942, 637.823,111.1075,4.0,3.0, 18.4470, 36.2988, 513777602.53, 111111111.12, 0.00, 330285601.63, 92592592.60, 0.00 166,415489219.031,2013-03-02T09:39:11.845, 85.8762,224.4027, 636.332,111.0304,4.0,3.0, 18.7902, 35.2849, 564121561.00, 105263157.90, 0.00, 642223461.85, 55555555.56, 0.00 167,415489220.744,2013-03-02T09:39:13.558, 85.8120,225.3812, 634.844,110.9533,4.0,3.0, 19.1318, 31.1504, 935813929.44, 37037037.04, 0.00, 678923831.16, 37037037.04, 0.00 168,415489222.449,2013-03-02T09:39:15.263, 85.7468,226.3260, 633.366,110.8764,4.0,3.0, 17.9194, 33.8387, 512840739.64, 105263157.90, 0.00, 422034994.00, 74074074.08, 0.00 169,415489224.154,2013-03-02T09:39:16.968, 85.6805,227.2426, 631.892,110.7994,4.0,3.0, 18.8828, 35.5130, 825723299.96, 55555555.56, 0.00, 477084573.31, 74074074.08, 0.00 170,415489225.859,2013-03-02T09:39:18.673, 85.6131,228.1318, 630.422,110.7224,4.0,3.0, 19.8801, 35.8432, 789026874.69, 74074074.08, 0.00, 660580639.28, 55555555.56, 0.00 171,415489227.564,2013-03-02T09:39:20.378, 85.5445,228.9943, 628.955,110.6452,4.0,3.0, 18.5133, 24.6815, 385340138.56, 74074074.08, 19230769.23, 293592486.53, 55555555.56, 0.00 172,415489229.262,2013-03-02T09:39:22.076, 85.4753,229.8271, 627.499,110.5684,4.0,3.0, 2.2436, 33.8389, 36699208.11, 18518518.52, 0.00, 422040893.28, 74074074.09, 0.00 173,415489230.959,2013-03-02T09:39:23.773, 85.4050,230.6351, 626.046,110.4915,4.0,3.0, 6.1113, 22.3503, 36699346.57, 0.00, 19230769.23, 68969461.65, 71428571.44, 0.00 174,415489232.656,2013-03-02T09:39:25.470, 85.3338,231.4189, 624.597,110.4145,4.0,3.0, 5.7997, 21.6633, 18349758.23, 0.00, 19230769.23, 366995164.68, 37037037.05, 0.00 175,415489234.353,2013-03-02T09:39:27.167, 85.2617,232.1795, 623.151,110.3374,4.0,3.0, 17.4174, 31.8344, 1025709552.94, 0.00, 0.00, 183498498.00, 92592592.62, 0.00 176,415489236.043,2013-03-02T09:39:28.857, 85.1890,232.9141, 621.716,110.2606,4.0,3.0, 13.9601, 29.1465, 440398456.02, 74074074.10, 0.00, 440398456.02, 55555555.57, 0.00 177,415489237.732,2013-03-02T09:39:30.546, 85.1156,233.6271, 620.284,110.1837,4.0,3.0, 8.6666, 33.0533, 91750203.68, 18518518.53, 19230769.23, 568851262.81, 55555555.58, 0.00 178,415489239.421,2013-03-02T09:39:32.235, 85.0413,234.3193, 618.855,110.1068,4.0,3.0, 17.0174, 32.8257, 678955682.87, 0.00, 19230769.23, 734006143.65, 37037037.05, 0.00 179,415489241.103,2013-03-02T09:39:33.917, 84.9666,234.9881, 617.437,110.0301,4.0,3.0, 18.5094, 31.7096, 899162693.36, 37037037.05, 0.00, 697309843.83, 37037037.05, 0.00 180,415489242.784,2013-03-02T09:39:35.598, 84.8912,235.6376, 616.023,109.9533,4.0,3.0, 17.1383, 32.0815, 1009271319.32, 0.00, 0.00, 564156788.75, 52631578.98, 0.00 181,415489244.466,2013-03-02T09:39:37.280, 84.8151,236.2684, 614.612,109.8765,4.0,3.0, 17.1384, 31.9375, 1009278900.91, 0.00, 0.00, 532165238.66, 55555555.59, 0.00 182,415489246.147,2013-03-02T09:39:38.961, 84.7383,236.8811, 613.205,109.7996,4.0,3.0, 16.7982, 31.7101, 718028916.34, 52631578.99, 0.00, 697325592.41, 37037037.06, 0.00 183,415489247.821,2013-03-02T09:39:40.635, 84.6612,237.4737, 611.807,109.7230,4.0,3.0, 16.9518, 31.9378, 807435729.88, 37037037.07, 0.00, 532173549.24, 55555555.60, 0.00 184,415489249.495,2013-03-02T09:39:42.309, 84.5835,238.0496, 610.414,109.6463,4.0,3.0, 16.7651, 31.9379, 605582390.89, 74074074.15, 0.00, 532178464.72, 55555555.61, 0.00 185,415489251.168,2013-03-02T09:39:43.982, 84.5052,238.6094, 609.023,109.5695,4.0,3.0, 16.2665, 32.0822, 862504698.28, 18518518.54, 0.00, 564180650.97, 52631579.01, 0.00 186,415489252.842,2013-03-02T09:39:45.656, 84.4263,239.1537, 607.637,109.4927,4.0,3.0, 17.1392, 32.0824, 532188698.48, 92592592.71, 0.00, 564185896.97, 52631579.02, 0.00 187,415489254.508,2013-03-02T09:39:47.322, 84.3473,239.6805, 606.260,109.4162,4.0,3.0, 17.3263, 31.6076, 734061720.61, 55555555.64, 0.00, 348679317.29, 74074074.19, 0.00 188,415489256.174,2013-03-02T09:39:48.988, 84.2677,240.1929, 604.887,109.3395,4.0,3.0, 17.0771, 31.9386, 623960075.87, 74074074.20, 0.00, 532201241.19, 55555555.65, 0.00 189,415489257.839,2013-03-02T09:39:50.653, 84.1876,240.6915, 603.518,109.2628,4.0,3.0, 16.4540, 31.3807, 587263237.05, 74074074.22, 0.00, 513855332.42, 55555555.67, 0.00 190,415489259.505,2013-03-02T09:39:52.319, 84.1070,241.1767, 602.152,109.1861,4.0,3.0, 16.2047, 31.3809, 477158012.81, 92592592.81, 0.00, 513862475.33, 55555555.68, 0.00 191,415489261.163,2013-03-02T09:39:53.977, 84.0264,241.6467, 600.796,109.1096,4.0,3.0, 17.9637, 32.4975, 689801023.27, 71428571.62, 0.00, 550575128.66, 55555555.70, 0.00 192,415489262.821,2013-03-02T09:39:55.635, 83.9452,242.1044, 599.443,109.0331,4.0,3.0, 16.8283, 31.3813, 513877240.71, 92592592.87, 0.00, 513877240.71, 55555555.72, 0.00 193,415489264.479,2013-03-02T09:39:57.293, 83.8637,242.5501, 598.095,108.9564,4.0,3.0, 17.3895, 32.0840, 642357369.25, 74074074.33, 0.00, 564239183.69, 52631579.13, 0.00 194,415489266.137,2013-03-02T09:39:58.951, 83.7817,242.9842, 596.749,108.8797,4.0,3.0, 17.0781, 32.1669, 624015529.09, 74074074.37, 0.00, 367067958.29, 74074074.37, 0.00 195,415489267.787,2013-03-02T09:40:00.601, 83.6997,243.4052, 595.414,108.8033,4.0,3.0, 18.1375, 33.0568, 495550052.61, 111111111.61, 0.00, 568964875.22, 55555555.81, 0.00 196,415489269.437,2013-03-02T09:40:02.251, 83.6173,243.8155, 594.082,108.7269,4.0,3.0, 17.9216, 33.6451, 512973019.48, 105263158.44, 0.00, 615567623.37, 52631579.22, 0.00 197,415489271.087,2013-03-02T09:40:03.901, 83.5345,244.2155, 592.753,108.6503,4.0,3.0, 17.8895, 33.2840, 862658218.97, 37037037.25, 0.00, 403797464.20, 74074074.51, 0.00 198,415489272.729,2013-03-02T09:40:05.543, 83.4517,244.6036, 591.435,108.5741,4.0,3.0, 18.5787, 35.3963, 770903963.52, 0.00, 19230769.23, 991162238.81, 18518518.64, 0.00 199,415489274.372,2013-03-02T09:40:07.186, 83.3686,244.9821, 590.120,108.4978,4.0,3.0, 18.4499, 32.3943, 513948746.29, 111111111.98, 0.00, 201908436.04, 92592593.32, 0.00 200,415489276.014,2013-03-02T09:40:08.828, 83.2851,245.3514, 588.808,108.4214,4.0,3.0, 18.8257, 34.7335, 917786876.91, 37037037.37, 0.00, 624095076.30, 55555556.05, 0.00 201,415489277.656,2013-03-02T09:40:10.470, 83.2014,245.7117, 587.500,108.3449,4.0,3.0, 19.4154, 35.3986, 872157446.53, 52631579.49, 0.00, 991237767.08, 18518518.71, 0.00 202,415489279.290,2013-03-02T09:40:12.104, 83.1176,246.0617, 586.202,108.2688,4.0,3.0, 18.9503, 35.8513, 734272309.84, 74074074.95, 0.00, 660845078.86, 55555556.21, 0.00 203,415489280.925,2013-03-02T09:40:13.739, 83.0336,246.4034, 584.907,108.1926,4.0,3.0, 19.4163, 35.5192, 872208142.95, 52631579.65, 0.00, 477290370.73, 74074075.07, 0.00 204,415489282.559,2013-03-02T09:40:15.373, 82.9493,246.7370, 583.616,108.1163,4.0,3.0, 19.0129, 35.5197, 642528115.54, 92592594.02, 0.00, 477306600.12, 74074075.22, 0.00 205,415489284.193,2013-03-02T09:40:17.008, 82.8646,247.0628, 582.328,108.0399,4.0,3.0, 20.1368, 37.0877, 899571945.90, 55555556.54, 0.00, 183586111.41, 111111113.07, 0.00 206,415489285.828,2013-03-02T09:40:18.642, 82.7797,247.3810, 581.044,107.9635,4.0,3.0, 18.7019, 34.9439, 624213750.58, 92592594.43, 0.00, 483037618.35, 71428572.85, 0.00 207,415489287.454,2013-03-02T09:40:20.268, 82.6949,247.6905, 579.769,107.8874,4.0,3.0, 15.2113, 36.0797, 514079311.62, 74074075.75, 0.00, 495719336.21, 74074075.75, 0.00 208,415489289.081,2013-03-02T09:40:21.895, 82.6099,247.9929, 578.498,107.8112,4.0,3.0, 18.7961, 35.5219, 564472887.24, 105263160.57, 0.00, 477377404.22, 74074075.96, 0.00 209,415489290.707,2013-03-02T09:40:23.521, 82.5246,248.2885, 577.231,107.7349,4.0,3.0, 19.1413, 35.2135, 759153525.97, 71428573.50, 0.00, 667134916.76, 52631580.48, 0.00 210,415489292.334,2013-03-02T09:40:25.148, 82.4390,248.5775, 575.967,107.6586,4.0,3.0, 18.0801, 34.9465, 587597097.30, 92592595.67, 0.00, 483121320.30, 71428573.80, 0.00 211,415489293.952,2013-03-02T09:40:26.767, 82.3536,248.8587, 574.712,107.5826,4.0,3.0, 17.7687, 34.4069, 569260548.39, 92592596.06, 0.00, 440717843.92, 74074076.85, 0.00 212,415489295.571,2013-03-02T09:40:28.385, 82.2679,249.1338, 573.461,107.5065,4.0,3.0, 17.7080, 33.6253, 661113206.35, 74074077.25, 0.00, 587656183.42, 55555557.94, 0.00 213,415489297.190,2013-03-02T09:40:30.004, 82.1821,249.4030, 572.213,107.4303,4.0,3.0, 18.2711, 35.5255, 789703415.07, 55555558.24, 0.00, 477495088.18, 74074077.65, 0.00 214,415489298.808,2013-03-02T09:40:31.622, 82.0959,249.6663, 570.969,107.3541,4.0,3.0, 18.9568, 36.0850, 734653410.39, 74074078.17, 0.00, 495891052.01, 74074078.17, 0.00 215,415489300.419,2013-03-02T09:40:33.233, 82.0100,249.9228, 569.735,107.2782,4.0,3.0, 19.5204, 37.7619, 863274756.25, 55555559.08, 0.00, 551026440.16, 74074078.77, 0.00 216,415489302.030,2013-03-02T09:40:34.844, 81.9239,250.1738, 568.504,107.2022,4.0,3.0, 19.3920, 37.5403, 569428834.46, 111111119.02, 0.00, 716378211.10, 55555559.51, 0.00 217,415489303.641,2013-03-02T09:40:36.455, 81.8376,250.4197, 567.276,107.1262,4.0,3.0, 20.0166, 37.9864, 606211054.18, 111111120.14, 0.00, 385770670.84, 92592600.11, 0.00 218,415489305.252,2013-03-02T09:40:38.066, 81.7510,250.6604, 566.052,107.0501,4.0,3.0, 21.1439, 37.7653, 863450648.66, 74074080.82, 0.00, 551138711.91, 74074080.82, 0.00 219,415489306.854,2013-03-02T09:40:39.669, 81.6647,250.8950, 564.837,106.9743,4.0,3.0, 20.2091, 38.3255, 808403654.05, 74074081.73, 0.00, 569557119.90, 74074081.73, 0.00 220,415489308.457,2013-03-02T09:40:41.271, 81.5781,251.1249, 563.626,106.8984,4.0,3.0, 21.4194, 39.1571, 718958159.24, 105263170.23, 0.00, 621562349.49, 71428579.80, 0.00 221,415489310.060,2013-03-02T09:40:42.874, 81.4914,251.3501, 562.418,106.8225,4.0,3.0, 19.4561, 37.9902, 477773741.34, 129629646.59, 0.00, 385894175.70, 92592604.71, 0.00 222,415489311.663,2013-03-02T09:40:44.477, 81.4045,251.5708, 561.214,106.7465,4.0,3.0, 20.4674, 37.5510, 882130334.81, 0.00, 19230769.23, 716730897.04, 55555563.80, 0.00 223,415489313.258,2013-03-02T09:40:46.072, 81.3179,251.7861, 560.019,106.6708,4.0,3.0, 20.1567, 37.5530, 863831012.28, 0.00, 19230769.23, 716795946.36, 55555564.77, 0.00 224,415489314.853,2013-03-02T09:40:47.667, 81.2310,251.9971, 558.827,106.5951,4.0,3.0, 20.5875, 37.0630, 735255982.17, 92592610.03, 0.00, 552709669.36, 71428584.88, 0.00 225,415489316.448,2013-03-02T09:40:49.263, 81.1440,252.2040, 557.639,106.5193,4.0,3.0, 19.8454, 37.0649, 882409910.47, 55555567.45, 0.00, 552774024.38, 71428586.72, 0.00 226,415489318.044,2013-03-02T09:40:50.858, 81.0568,252.4070, 556.454,106.4434,4.0,3.0, 19.5942, 35.8827, 772191819.06, 74074091.82, 0.00, 661878702.06, 55555568.86, 0.00 227,415489319.639,2013-03-02T09:40:52.453, 80.9695,252.6061, 555.273,106.3675,4.0,3.0, 18.6592, 34.9842, 717128504.15, 74074094.24, 0.00, 459697759.07, 74074094.24, 0.00 228,415489321.226,2013-03-02T09:40:54.040, 80.8824,252.8004, 554.101,106.2919,4.0,3.0, 18.3484, 35.2451, 698824550.83, 74074096.61, 0.00, 668174351.23, 52631594.96, 0.00 229,415489322.813,2013-03-02T09:40:55.627, 80.7951,252.9910, 552.933,106.2162,4.0,3.0, 15.6416, 33.3097, 553052018.68, 71428596.09, 0.00, 404641270.55, 74074099.64, 0.00 230,415489324.400,2013-03-02T09:40:57.214, 80.7077,253.1781, 551.768,106.1405,4.0,3.0, 17.9412, 32.5365, 514123512.26, 105263198.42, 0.00, 551857348.02, 55555576.94, 0.00 231,415489325.987,2013-03-02T09:40:58.802, 80.6202,253.3618, 550.606,106.0647,4.0,3.0, 17.7288, 32.5392, 662335502.28, 74074106.33, 0.00, 551946251.90, 55555579.74, 0.00 232,415489327.567,2013-03-02T09:41:00.381, 80.5329,253.5411, 549.454,105.9893,4.0,3.0, 17.3020, 32.5420, 828060328.71, 37037055.24, 0.00, 552040219.14, 55555582.85, 0.00 233,415489329.146,2013-03-02T09:41:01.960, 80.4455,253.7172, 548.305,105.9137,4.0,3.0, 18.3575, 33.4513, 699360597.55, 74074114.48, 0.00, 754573276.30, 37037057.24, 0.00 234,415489330.726,2013-03-02T09:41:03.540, 80.3579,253.8902, 547.159,105.8381,4.0,3.0, 17.7921, 33.3196, 570638695.18, 92592649.46, 0.00, 404969396.58, 74074119.57, 0.00 235,415489332.305,2013-03-02T09:41:05.119, 80.2702,254.0600, 546.017,105.7625,4.0,3.0, 18.6172, 34.2306, 810079679.22, 55555593.42, 0.00, 607559759.41, 55555593.42, 0.00 236,415489333.884,2013-03-02T09:41:06.698, 80.1823,254.2268, 544.878,105.6868,4.0,3.0, 17.7147, 35.1446, 772003293.35, 52631619.37, 0.00, 810249328.07, 37037065.48, 0.00 237,415489335.456,2013-03-02T09:41:08.270, 80.0948,254.3899, 543.748,105.6114,4.0,3.0, 17.9972, 34.0290, 773569090.52, 55555602.94, 0.00, 773569090.52, 37037068.62, 0.00 238,415489337.027,2013-03-02T09:41:09.841, 80.0071,254.5501, 542.622,105.5359,4.0,3.0, 17.4308, 33.6821, 644790665.88, 74074145.31, 0.00, 589522894.52, 55555608.98, 0.00 239,415489338.599,2013-03-02T09:41:11.413, 79.9193,254.7076, 541.499,105.4604,4.0,3.0, 17.1203, 32.0046, 626502117.51, 74074153.21, 0.00, 534369453.17, 55555614.91, 0.00 240,415489340.170,2013-03-02T09:41:12.984, 79.8314,254.8623, 540.380,105.3849,4.0,3.0, 16.5526, 32.1571, 497644447.07, 92592704.13, 0.00, 566643582.19, 52631642.35, 0.00 241,415489341.734,2013-03-02T09:41:14.548, 79.7437,255.0136, 539.270,105.3096,4.0,3.0, 16.8405, 32.8981, 623654956.40, 71428668.38, 0.00, 415769970.93, 71428668.38, 0.00 242,415489343.298,2013-03-02T09:41:16.112, 79.6560,255.1624, 538.163,105.2343,4.0,3.0, 18.0201, 33.6999, 693123126.74, 71428678.98, 0.00, 590108496.89, 55555639.20, 0.00 243,415489344.861,2013-03-02T09:41:17.675, 79.5681,255.3087, 537.059,105.1590,4.0,3.0, 17.4450, 32.0222, 645624873.35, 74074199.50, 0.00, 534946323.64, 55555649.62, 0.00 244,415489346.425,2013-03-02T09:41:19.239, 79.4801,255.4525, 535.959,105.0836,4.0,3.0, 17.0809, 32.0266, 719608951.04, 55555659.68, 0.00, 535093835.39, 55555659.68, 0.00 245,415489347.988,2013-03-02T09:41:20.803, 79.3920,255.5939, 534.862,105.0081,4.0,3.0, 16.4581, 30.3479, 682931724.45, 55555672.30, 0.00, 479897968.53, 55555672.30, 0.00 246,415489349.544,2013-03-02T09:41:22.358, 79.3042,255.7324, 533.774,104.9330,4.0,3.0, 16.7751, 30.9139, 701602234.70, 55555684.42, 0.00, 498506850.97, 55555684.42, 0.00 247,415489351.100,2013-03-02T09:41:23.914, 79.2163,255.8686, 532.690,104.8578,4.0,3.0, 16.4658, 30.6233, 683387615.79, 55555699.70, 0.00, 516211019.55, 52631715.50, 0.00 248,415489352.656,2013-03-02T09:41:25.470, 79.1282,256.0025, 531.608,104.7825,4.0,3.0, 15.8940, 30.6285, 554283154.76, 74074286.02, 0.00, 516383451.87, 52631729.54, 0.00 249,415489354.212,2013-03-02T09:41:27.026, 79.0401,256.1344, 530.531,104.7072,4.0,3.0, 16.1605, 29.2441, 665406183.90, 55555733.35, 0.00, 443604122.60, 55555733.35, 0.00 250,415489355.767,2013-03-02T09:41:28.582, 78.9519,256.2641, 529.456,104.6319,4.0,3.0, 15.1722, 28.1243, 702631382.72, 37037167.79, 0.00, 406786589.99, 55555751.68, 0.00 251,415489357.315,2013-03-02T09:41:30.129, 78.8640,256.3911, 528.391,104.5568,4.0,3.0, 15.7558, 28.5052, 832430097.44, 18518591.66, 0.00, 591950291.51, 37037183.33, 0.00 252,415489358.863,2013-03-02T09:41:31.677, 78.7760,256.5161, 527.329,104.4818,4.0,3.0, 16.0231, 29.2604, 672381892.90, 52631808.30, 0.00, 444142167.79, 55555797.65, 0.00 253,415489360.411,2013-03-02T09:41:33.225, 78.6878,256.6392, 526.270,104.4066,4.0,3.0, 14.9705, 28.7039, 499901864.27, 74074435.14, 0.00, 425842328.82, 55555826.36, 0.00 254,415489361.959,2013-03-02T09:41:34.773, 78.5996,256.7604, 525.215,104.3314,4.0,3.0, 15.1546, 28.1463, 621236320.27, 52631861.82, 0.00, 407508228.43, 55555854.15, 0.00 255,415489363.507,2013-03-02T09:41:36.321, 78.5113,256.8797, 524.163,104.2562,4.0,3.0, 15.2466, 28.1528, 611587041.78, 55555889.19, 0.00, 407724694.52, 55555889.19, 0.00 256,415489365.047,2013-03-02T09:41:37.861, 78.4233,256.9966, 523.119,104.1812,4.0,3.0, 14.8906, 28.1589, 686052381.05, 37037281.95, 0.00, 407923037.38, 55555922.92, 0.00 257,415489366.587,2013-03-02T09:41:39.401, 78.3353,257.1118, 522.079,104.1063,4.0,3.0, 14.9879, 28.1661, 500924001.60, 74074620.29, 0.00, 408160297.60, 55555965.22, 0.00 258,415489368.127,2013-03-02T09:41:40.941, 78.2471,257.2252, 521.043,104.0312,4.0,3.0, 15.5785, 29.8665, 631128818.53, 55556005.70, 0.00, 464065307.75, 55556005.70, 0.00 259,415489369.667,2013-03-02T09:41:42.481, 78.1588,257.3369, 520.010,103.9562,4.0,3.0, 15.5419, 29.1333, 724401929.62, 37037370.80, 0.00, 467217812.60, 52632053.25, 0.00 260,415489371.207,2013-03-02T09:41:44.022, 78.0705,257.4469, 518.980,103.8811,4.0,3.0, 15.2759, 29.1416, 613311549.03, 55556104.54, 0.00, 467489222.68, 52632099.03, 0.00 261,415489372.740,2013-03-02T09:41:45.554, 77.9825,257.5548, 517.959,103.8063,4.0,3.0, 15.2831, 28.7622, 613736977.60, 55556165.23, 0.00, 427756075.30, 55556165.23, 0.00 262,415489374.272,2013-03-02T09:41:47.086, 77.8944,257.6611, 516.941,103.7314,4.0,3.0, 15.2040, 29.3364, 624146807.28, 52632211.93, 0.00, 446637164.84, 55556223.71, 0.00 263,415489375.804,2013-03-02T09:41:48.618, 77.8062,257.7658, 515.926,103.6565,4.0,3.0, 15.0206, 29.3467, 502847123.62, 74075063.22, 0.00, 446975220.99, 55556297.41, 0.00 264,415489377.336,2013-03-02T09:41:50.150, 77.7179,257.8691, 514.915,103.5816,4.0,3.0, 15.3049, 28.2225, 615015946.59, 55556368.52, 0.00, 410010631.06, 55556368.52, 0.00 265,415489378.868,2013-03-02T09:41:51.683, 77.6295,257.9708, 513.907,103.5066,4.0,3.0, 14.6800, 28.2328, 578218968.27, 55556458.07, 0.00, 410348945.23, 55556458.07, 0.00 266,415489380.393,2013-03-02T09:41:53.207, 77.5415,258.0706, 512.908,103.4319,4.0,3.0, 15.2145, 29.2037, 895981336.67, 0.00, 0.00, 469528681.24, 52632515.64, 0.00 267,415489381.917,2013-03-02T09:41:54.731, 77.4535,258.1690, 511.912,103.3572,4.0,3.0, 15.3650, 27.6853, 523125297.90, 74075536.67, 0.00, 392343973.42, 55556652.51, 0.00 268,415489383.442,2013-03-02T09:41:56.256, 77.3653,258.2660, 510.920,103.2824,4.0,3.0, 14.7043, 27.6389, 579649135.52, 55556756.29, 0.00, 418076134.14, 52632716.49, 0.00 269,415489384.966,2013-03-02T09:41:57.780, 77.2770,258.3616, 509.930,103.2076,4.0,3.0, 15.0004, 27.1375, 692514816.10, 37037924.02, 0.00, 374332333.03, 55556886.02, 0.00 270,415489386.490,2013-03-02T09:41:59.304, 77.1887,258.4559, 508.945,103.1328,4.0,3.0, 14.4046, 27.6627, 561998260.57, 55557009.87, 0.00, 418856823.26, 52632956.71, 0.00 271,415489388.007,2013-03-02T09:42:00.821, 77.1007,258.5484, 507.967,103.0582,4.0,3.0, 14.3957, 27.1598, 576538229.99, 52633102.67, 0.00, 375062401.49, 55557163.93, 0.00 272,415489389.523,2013-03-02T09:42:02.337, 77.0127,258.6397, 506.993,102.9837,4.0,3.0, 14.3768, 27.6885, 846646330.87, 0.00, 0.00, 419705018.72, 52633241.34, 0.00 273,415489391.040,2013-03-02T09:42:03.854, 76.9246,258.7297, 506.022,102.9090,4.0,3.0, 15.3425, 27.0773, 808088006.88, 18519163.99, 0.00, 544989586.03, 37038327.98, 0.00 274,415489392.556,2013-03-02T09:42:05.370, 76.8364,258.8185, 505.055,102.8344,4.0,3.0, 14.0558, 27.1960, 827744099.59, 0.00, 0.00, 376247318.00, 55557665.11, 0.00 275,415489394.073,2013-03-02T09:42:06.887, 76.7481,258.9061, 504.091,102.7596,4.0,3.0, 15.6937, 27.5931, 828771496.38, 18519293.71, 0.00, 734592917.25, 18519293.71, 0.00 276,415489395.581,2013-03-02T09:42:08.395, 76.6602,258.9921, 503.135,102.6853,4.0,3.0, 14.7880, 27.1340, 584566546.08, 55558087.68, 0.00, 546852575.36, 37038725.12, 0.00 277,415489397.090,2013-03-02T09:42:09.904, 76.5722,259.0770, 502.182,102.6108,4.0,3.0, 14.4615, 27.1536, 580410202.74, 52634190.43, 0.00, 547492860.13, 37038874.75, 0.00 278,415489398.599,2013-03-02T09:42:11.413, 76.4841,259.1607, 501.233,102.5364,4.0,3.0, 14.7981, 26.6018, 680591548.02, 37039061.61, 0.00, 529348981.79, 37039061.61, 0.00 279,415489400.107,2013-03-02T09:42:12.921, 76.3960,259.2433, 500.287,102.4618,4.0,3.0, 13.8618, 26.0465, 530018154.93, 55558860.12, 0.00, 511088935.11, 37039240.08, 0.00 280,415489401.616,2013-03-02T09:42:14.430, 76.3078,259.3249, 499.345,102.3873,4.0,3.0, 14.1972, 26.7082, 549771092.20, 55559193.70, 0.00, 360194853.51, 55559193.70, 0.00 281,415489403.125,2013-03-02T09:42:15.939, 76.2195,259.4054, 498.405,102.3127,4.0,3.0, 14.5393, 27.1912, 856219534.54, 0.00, 0.00, 721371503.87, 18519837.13, 0.00 282,415489404.625,2013-03-02T09:42:17.439, 76.1316,259.4844, 497.474,102.2384,4.0,3.0, 15.1937, 27.8050, 608452682.72, 55559905.92, 0.00, 741551707.07, 18519968.64, 0.00 283,415489406.126,2013-03-02T09:42:18.940, 76.0436,259.5625, 496.547,102.1641,4.0,3.0, 14.8817, 27.8768, 685513377.95, 37040186.87, 0.00, 571261148.29, 37040186.87, 0.00 284,415489407.627,2013-03-02T09:42:20.441, 75.9556,259.6395, 495.622,102.0897,4.0,3.0, 16.8486, 27.3270, 515028776.86, 92601239.13, 0.00, 553179056.63, 37040495.65, 0.00 285,415489409.128,2013-03-02T09:42:21.942, 75.8675,259.7156, 494.701,102.0153,4.0,3.0, 15.8876, 26.7940, 362998884.91, 111122362.55, 0.00, 362998884.91, 55561181.28, 0.00 286,415489410.629,2013-03-02T09:42:23.443, 75.7793,259.7907, 493.783,101.9409,4.0,3.0, 14.9477, 27.9631, 880270893.79, 0.00, 0.00, 574089713.34, 37041100.79, 0.00 287,415489412.121,2013-03-02T09:42:24.936, 75.6915,259.8644, 492.874,101.8668,4.0,3.0, 14.9620, 28.5800, 690235878.22, 37041487.60, 0.00, 594369784.03, 37041487.60, 0.00 288,415489413.614,2013-03-02T09:42:26.428, 75.6037,259.9373, 491.967,101.7926,4.0,3.0, 14.6362, 27.4373, 480167531.78, 74083707.72, 0.00, 384134025.42, 55562780.79, 0.00 289,415489415.107,2013-03-02T09:42:27.921, 75.5158,260.0093, 491.064,101.7184,4.0,3.0, 14.6532, 26.9100, 481159494.00, 74084614.72, 0.00, 712116051.11, 18521153.68, 0.00 290,415489416.600,2013-03-02T09:42:29.414, 75.4278,260.0803, 490.164,101.6442,4.0,3.0, 15.9947, 29.2698, 655600582.35, 55564106.00, 0.00, 617035842.21, 37042737.33, 0.00 291,415489418.093,2013-03-02T09:42:30.907, 75.3397,260.1505, 489.268,101.5699,4.0,3.0, 15.0750, 28.6854, 792324894.33, 18521634.88, 0.00, 425149943.30, 55564904.64, 0.00 292,415489419.586,2013-03-02T09:42:32.400, 75.2516,260.2199, 488.375,101.4956,4.0,3.0, 15.4308, 28.1713, 813272895.43, 18521887.08, 0.00, 580909211.02, 37043774.15, 0.00 293,415489421.071,2013-03-02T09:42:33.885, 75.1639,260.2880, 487.489,101.4216,4.0,3.0, 15.7087, 29.7704, 543299980.96, 74088633.88, 0.00, 488074433.44, 52641924.07, 0.00 294,415489422.556,2013-03-02T09:42:35.370, 75.0761,260.3554, 486.607,101.3475,4.0,3.0, 15.7926, 28.7703, 739131249.73, 37044987.27, 0.00, 427918091.95, 55567480.91, 0.00 295,415489424.041,2013-03-02T09:42:36.855, 74.9883,260.4219, 485.729,101.2735,4.0,3.0, 15.1240, 28.7992, 604302148.36, 55568430.28, 0.00, 428859589.16, 55568430.28, 0.00 296,415489425.526,2013-03-02T09:42:38.340, 74.9003,260.4876, 484.853,101.1994,4.0,3.0, 15.7373, 28.8334, 655483280.24, 52644883.71, 0.00, 429972977.41, 55569599.47, 0.00 297,415489427.011,2013-03-02T09:42:39.825, 74.8124,260.5526, 483.981,101.1252,4.0,3.0, 15.2173, 28.2490, 705241126.01, 37047133.40, 0.00, 438013007.04, 52645926.41, 0.00 298,415489428.496,2013-03-02T09:42:41.311, 74.7243,260.6167, 483.112,101.0510,4.0,3.0, 16.2467, 28.4222, 765854324.76, 37047917.88, 0.00, 589118711.35, 37047917.88, 0.00 299,415489429.974,2013-03-02T09:42:42.788, 74.6367,260.6798, 482.251,100.9772,4.0,3.0, 15.8472, 28.9341, 551407408.84, 74097759.13, 0.00, 433248678.37, 55573319.34, 0.00 300,415489431.451,2013-03-02T09:42:44.265, 74.5490,260.7422, 481.394,100.9033,4.0,3.0, 16.3726, 30.0328, 868718579.36, 18524890.90, 0.00, 496627579.46, 52649689.92, 0.00 301,415489432.928,2013-03-02T09:42:45.742, 74.4613,260.8038, 480.539,100.8294,4.0,3.0, 16.7534, 30.0788, 891144291.17, 18525444.37, 0.00, 498126808.91, 52651262.95, 0.00 302,415489434.405,2013-03-02T09:42:47.219, 74.3734,260.8648, 479.688,100.7554,4.0,3.0, 15.4459, 30.1204, 814139730.57, 18525964.58, 0.00, 499481598.31, 52652741.43, 0.00 303,415489435.883,2013-03-02T09:42:48.697, 74.2856,260.9250, 478.840,100.6814,4.0,3.0, 15.5541, 29.2804, 915977604.26, 0.00, 0.00, 617289255.04, 37053041.72, 0.00 304,415489437.360,2013-03-02T09:42:50.174, 74.1976,260.9845, 477.996,100.6074,4.0,3.0, 15.9853, 29.7347, 670031830.44, 52656263.75, 0.00, 459494305.74, 55581611.74, 0.00 305,415489438.829,2013-03-02T09:42:51.643, 74.1101,261.0431, 477.159,100.5337,4.0,3.0, 16.6252, 30.9954, 979054686.73, 0.00, 0.00, 500927768.44, 55583537.15, 0.00 306,415489440.298,2013-03-02T09:42:53.113, 74.0225,261.1009, 476.325,100.4599,4.0,3.0, 17.4111, 31.6606, 643416949.13, 74114531.65, 0.00, 522776271.17, 55585898.74, 0.00 307,415489441.768,2013-03-02T09:42:54.582, 73.9349,261.1582, 475.495,100.3862,4.0,3.0, 17.5366, 31.7109, 746276720.81, 55588114.33, 0.00, 524410668.67, 55588114.33, 0.00 308,415489443.237,2013-03-02T09:42:56.051, 73.8472,261.2148, 474.668,100.3123,4.0,3.0, 16.8902, 31.1473, 708200943.05, 55590476.84, 0.00, 505857816.46, 55590476.84, 0.00 309,415489444.706,2013-03-02T09:42:57.521, 73.7595,261.2707, 473.844,100.2385,4.0,3.0, 17.6255, 31.8238, 751487878.87, 55593366.14, 0.00, 528072563.53, 55593366.14, 0.00 310,415489446.176,2013-03-02T09:42:58.990, 73.6717,261.3261, 473.023,100.1646,4.0,3.0, 17.5602, 31.8789, 652132748.77, 74128090.84, 0.00, 529857858.38, 55596068.13, 0.00 311,415489447.637,2013-03-02T09:43:00.451, 73.5843,261.3805, 472.210,100.0911,4.0,3.0, 17.2517, 32.3178, 633941656.70, 74131920.06, 0.00, 571543759.97, 52672680.04, 0.00 312,415489449.099,2013-03-02T09:43:01.913, 73.4968,261.4344, 471.400,100.0175,4.0,3.0, 17.6445, 33.6165, 657049214.57, 74136586.27, 0.00, 759713154.35, 37068293.13, 0.00 313,415489450.560,2013-03-02T09:43:03.374, 73.4093,261.4876, 470.594, 99.9439,4.0,3.0, 18.6075, 34.2056, 618227799.02, 92676168.36, 0.00, 633551394.04, 52679085.17, 0.00 314,415489452.022,2013-03-02T09:43:04.836, 73.3218,261.5403, 469.791, 99.8702,4.0,3.0, 19.1839, 35.2695, 1034220998.79, 18536386.78, 0.00, 641217019.25, 55609160.35, 0.00 315,415489453.483,2013-03-02T09:43:06.297, 73.2342,261.5924, 468.991, 99.7965,4.0,3.0, 20.9522, 37.2514, 851764179.30, 74151164.44, 0.00, 706341026.74, 55613373.33, 0.00 316,415489454.945,2013-03-02T09:43:07.759, 73.1465,261.6439, 468.194, 99.7228,4.0,3.0, 22.4486, 39.8738, 271127958.33, 203930105.76, 0.00, 792527878.20, 55617301.57, 0.00 317,415489456.398,2013-03-02T09:43:09.213, 73.0593,261.6946, 467.405, 99.6494,4.0,3.0, 24.1371, 45.7206, 878349683.14, 105389214.07, 0.00, 984718635.60, 55622085.20, 0.00 318,415489457.852,2013-03-02T09:43:10.666, 72.9720,261.7448, 466.619, 99.5760,4.0,3.0, 25.6468, 47.4016, 841491800.53, 129795267.41, 0.00, 694230735.44, 92710905.29, 0.00 319,415489459.306,2013-03-02T09:43:12.120, 72.8846,261.7945, 465.836, 99.5026,4.0,3.0, 26.2708, 48.8949, 591508738.78, 185437563.91, 0.00, 570383426.68, 111262538.34, 0.00 320,415489460.759,2013-03-02T09:43:13.573, 72.7972,261.8436, 465.056, 99.4291,4.0,3.0, 25.1874, 46.2141, 1483281396.24, 0.00, 0.00, 827915964.65, 74182687.32, 0.00 321,415489462.213,2013-03-02T09:43:15.027, 72.7098,261.8922, 464.280, 99.3556,4.0,3.0, 28.0028, 42.2932, 788892198.15, 166927081.25, 0.00, 1044749127.28, 37094906.95, 0.00 322,415489463.667,2013-03-02T09:43:16.481, 72.6223,261.9403, 463.507, 99.2820,4.0,3.0, 22.2988, 40.4819, 835242923.63, 92746691.66, 0.00, 985158320.18, 37098676.66, 0.00 323,415489465.120,2013-03-02T09:43:17.934, 72.5347,261.9879, 462.737, 99.2084,4.0,3.0, 20.7069, 38.7188, 645839113.33, 111309747.04, 0.00, 581255202.00, 74206498.02, 0.00 324,415489466.566,2013-03-02T09:43:19.380, 72.4476,262.0347, 461.974, 99.1352,4.0,3.0, 20.2373, 38.1456, 713724967.91, 92768727.04, 0.00, 562328762.60, 74214981.64, 0.00 325,415489468.012,2013-03-02T09:43:20.826, 72.3604,262.0810, 461.215, 99.0619,4.0,3.0, 22.3619, 40.2119, 934409873.20, 74223933.61, 0.00, 630183402.86, 74223933.61, 0.00 326,415489469.458,2013-03-02T09:43:22.272, 72.2732,262.1269, 460.459, 98.9886,4.0,3.0, 21.8482, 40.9854, 808467545.06, 92793450.81, 0.00, 655514225.72, 74234760.65, 0.00 327,415489470.903,2013-03-02T09:43:23.718, 72.1860,262.1723, 459.706, 98.9153,4.0,3.0, 22.0496, 41.7543, 724617058.62, 111367168.63, 0.00, 680700873.24, 74244779.08, 0.00 328,415489472.349,2013-03-02T09:43:25.163, 72.0986,262.2173, 458.956, 98.8419,4.0,3.0, 22.3620, 42.5322, 838590316.77, 92819167.08, 0.00, 706181319.38, 74255333.66, 0.00 329,415489473.795,2013-03-02T09:43:26.609, 72.0113,262.2618, 458.210, 98.7685,4.0,3.0, 22.4465, 40.9088, 843485817.98, 92835109.29, 0.00, 998864784.45, 37134043.72, 0.00 330,415489475.233,2013-03-02T09:43:28.047, 71.9243,262.3056, 457.471, 98.6954,4.0,3.0, 23.2800, 43.2918, 892495750.97, 92849853.12, 0.00, 557809844.36, 92849853.12, 0.00 331,415489476.671,2013-03-02T09:43:29.485, 71.8373,262.3489, 456.735, 98.6224,4.0,3.0, 23.7424, 44.2596, 919642599.45, 92865374.01, 0.00, 762630448.32, 74292299.21, 0.00 332,415489478.109,2013-03-02T09:43:30.923, 71.7503,262.3918, 456.002, 98.5492,4.0,3.0, 23.8833, 45.0928, 1083272141.88, 0.00, 19231772.55, 789885936.79, 74307285.83, 0.00 333,415489479.547,2013-03-02T09:43:32.361, 71.6632,262.4343, 455.272, 98.4761,4.0,3.0, 24.6980, 46.6083, 975736071.65, 92901407.81, 0.00, 839586852.35, 74321126.25, 0.00 334,415489480.985,2013-03-02T09:43:33.799, 71.5761,262.4764, 454.546, 98.4029,4.0,3.0, 25.2554, 46.7542, 912699133.89, 111503510.72, 0.00, 844246698.85, 74335673.81, 0.00 335,415489482.423,2013-03-02T09:43:35.237, 71.4889,262.5181, 453.823, 98.3297,4.0,3.0, 26.9841, 46.5434, 918583567.78, 130118100.69, 0.00, 1010441924.56, 55764900.30, 0.00 336,415489483.860,2013-03-02T09:43:36.675, 71.4017,262.5593, 453.103, 98.2564,4.0,3.0, 25.3909, 46.0140, 1016228961.85, 92961693.61, 0.00, 1339574540.62, 18592338.72, 0.00 337,415489485.290,2013-03-02T09:43:38.105, 71.3149,262.5999, 452.390, 98.1836,4.0,3.0, 26.3955, 49.3527, 1231204369.95, 0.00, 19232326.90, 929210845.25, 74386302.03, 0.00 338,415489486.721,2013-03-02T09:43:39.535, 71.2281,262.6401, 451.680, 98.1106,4.0,3.0, 26.5186, 49.8233, 1238455416.89, 0.00, 19232462.19, 771113750.14, 93005086.29, 0.00 339,415489488.151,2013-03-02T09:43:40.965, 71.1412,262.6800, 450.974, 98.0377,4.0,3.0, 27.4613, 51.1555, 1293969281.45, 0.00, 19232629.22, 988121996.75, 74425412.98, 0.00 340,415489489.581,2013-03-02T09:43:42.395, 71.0543,262.7194, 450.271, 97.9647,4.0,3.0, 28.3984, 53.0207, 1349148780.11, 0.00, 19232786.78, 875763243.23, 93056285.83, 0.00 341,415489491.011,2013-03-02T09:43:43.825, 70.9674,262.7585, 449.570, 97.8917,4.0,3.0, 30.0050, 57.0213, 1095468954.01, 130314719.90, 0.00, 833508986.75, 111698331.34, 0.00 342,415489492.441,2013-03-02T09:43:45.255, 70.8804,262.7971, 448.874, 97.8187,4.0,3.0, 31.5548, 58.4969, 1343096791.36, 37245085.43, 19233164.26, 1055290336.07, 93112713.57, 0.00 343,415489493.871,2013-03-02T09:43:46.685, 70.7933,262.8354, 448.180, 97.7456,4.0,3.0, 32.7255, 60.1752, 816426484.90, 215554780.43, 0.00, 1110206861.22, 93140954.51, 0.00 344,415489495.293,2013-03-02T09:43:48.107, 70.7067,262.8732, 447.493, 97.6729,4.0,3.0, 33.2925, 62.7272, 1384455760.61, 111804563.93, 0.00, 1020125297.29, 111804563.93, 0.00 345,415489496.715,2013-03-02T09:43:49.529, 70.6201,262.9106, 446.809, 97.6001,4.0,3.0, 35.3175, 66.6550, 1564490834.97, 37280521.42, 19233799.84, 1148922956.93, 111841564.25, 0.00 346,415489498.138,2013-03-02T09:43:50.952, 70.5334,262.9476, 446.129, 97.5274,4.0,3.0, 37.2307, 69.1309, 1773166204.14, 18647642.41, 19234079.81, 1403756578.28, 93238212.06, 0.00 347,415489499.560,2013-03-02T09:43:52.374, 70.4466,262.9842, 445.452, 97.4546,4.0,3.0, 38.3670, 72.4606, 1586533171.49, 130580824.34, 0.00, 1165110297.82, 130580824.34, 0.00 348,415489500.982,2013-03-02T09:43:53.796, 70.3598,263.0206, 444.778, 97.3817,4.0,3.0, 38.9864, 71.1709, 2022599180.41, 53037821.27, 0.00, 948273326.59, 149291645.05, 0.00 349,415489502.404,2013-03-02T09:43:55.218, 70.2730,263.0566, 444.107, 97.3089,4.0,3.0, 37.8359, 70.7070, 1458492769.01, 149359062.99, 0.00, 1106442790.28, 130689180.12, 0.00 350,415489503.826,2013-03-02T09:43:56.640, 70.1862,263.0922, 443.439, 97.2360,4.0,3.0, 36.7909, 66.0322, 1265860627.87, 112065529.21, 19235300.13, 1822839304.13, 37355176.40, 0.00 351,415489505.249,2013-03-02T09:43:58.063, 70.0993,263.1275, 442.774, 97.1630,4.0,3.0, 33.7137, 64.3503, 1503951779.79, 93428060.36, 0.00, 1070609741.55, 112113672.43, 0.00 352,415489506.663,2013-03-02T09:43:59.477, 70.0128,263.1623, 442.117, 97.0905,4.0,3.0, 33.7120, 62.2477, 1565681780.30, 18693963.22, 19236019.49, 1001009662.82, 112163779.31, 0.00 353,415489508.077,2013-03-02T09:44:00.891, 69.9263,263.1968, 441.462, 97.0179,4.0,3.0, 32.3028, 60.9336, 1034864525.93, 168335274.05, 0.00, 1012309786.26, 106317015.19, 0.00 354,415489509.492,2013-03-02T09:44:02.306, 69.8398,263.2310, 440.811, 96.9453,4.0,3.0, 31.5922, 59.5692, 1537164060.47, 0.00, 19236896.71, 911876985.03, 112278007.45, 0.00 355,415489510.906,2013-03-02T09:44:03.720, 69.7532,263.2648, 440.162, 96.8727,4.0,3.0, 32.5246, 58.7411, 1495585263.49, 18722438.15, 19237347.09, 1233201883.93, 74889752.61, 0.00 356,415489512.320,2013-03-02T09:44:05.134, 69.6666,263.2983, 439.517, 96.8000,4.0,3.0, 33.1557, 61.1165, 1532691893.29, 18732239.13, 19237825.82, 1136306058.82, 93661195.64, 0.00 357,415489513.735,2013-03-02T09:44:06.549, 69.5799,263.3316, 438.875, 96.7273,4.0,3.0, 31.8401, 60.2492, 1198940612.88, 131207283.60, 0.00, 932509365.58, 112463385.94, 0.00 358,415489515.149,2013-03-02T09:44:07.963, 69.4932,263.3645, 438.237, 96.6546,4.0,3.0, 32.4499, 61.2890, 1234463906.20, 131281564.92, 0.00, 966102187.46, 112527055.65, 0.00 359,415489516.555,2013-03-02T09:44:09.370, 69.4070,263.3969, 437.605, 96.5822,4.0,3.0, 32.1504, 60.6998, 1216432339.20, 131358593.98, 0.00, 946114041.60, 112593080.55, 0.00 360,415489517.962,2013-03-02T09:44:10.776, 69.3207,263.4291, 436.976, 96.5098,4.0,3.0, 33.7203, 63.1005, 1308413259.79, 131450073.09, 0.00, 1199378821.47, 93892909.35, 0.00 361,415489519.368,2013-03-02T09:44:12.183, 69.2343,263.4610, 436.350, 96.4374,4.0,3.0, 34.3579, 63.7033, 1345529885.88, 131533203.65, 0.00, 1043472156.40, 112742745.98, 0.00 362,415489520.775,2013-03-02T09:44:13.589, 69.1480,263.4925, 435.727, 96.3650,4.0,3.0, 36.1802, 66.2008, 1355512703.74, 150422035.67, 0.00, 1300185654.60, 94013772.29, 0.00 363,415489522.181,2013-03-02T09:44:14.996, 69.0616,263.5238, 435.108, 96.2925,4.0,3.0, 36.6862, 68.9560, 1449228675.19, 75261925.25, 19242327.33, 863963248.67, 150523850.50, 0.00 364,415489523.588,2013-03-02T09:44:16.402, 68.9751,263.5549, 434.491, 96.2200,4.0,3.0, 37.9139, 71.7447, 1909341144.53, 0.00, 19243105.97, 954670572.27, 150629178.27, 0.00 365,415489524.994,2013-03-02T09:44:17.809, 68.8887,263.5856, 433.878, 96.1475,4.0,3.0, 39.6358, 76.3366, 2010732545.93, 0.00, 19244049.86, 1104486891.43, 150753947.37, 0.00 366,415489526.401,2013-03-02T09:44:19.215, 68.8021,263.6161, 433.268, 96.0750,4.0,3.0, 41.8942, 77.0707, 1398177916.76, 207442189.44, 0.00, 1654986105.55, 94291904.29, 0.00 367,415489527.800,2013-03-02T09:44:20.614, 68.7161,263.6461, 432.664, 96.0028,4.0,3.0, 41.3910, 77.5779, 1725045137.61, 75491943.52, 19245847.66, 1495039119.27, 113237915.28, 0.00 368,415489529.198,2013-03-02T09:44:22.012, 68.6300,263.6759, 432.064, 95.9306,4.0,3.0, 42.7770, 77.8120, 1448484040.96, 207768739.39, 0.00, 1854059572.43, 75552268.87, 0.00 369,415489530.597,2013-03-02T09:44:23.411, 68.5438,263.7054, 431.467, 95.8584,4.0,3.0, 43.1747, 81.1301, 1373471732.83, 226870749.37, 0.00, 1081243704.57, 170153062.03, 0.00 370,415489531.995,2013-03-02T09:44:24.810, 68.4577,263.7347, 430.872, 95.7861,4.0,3.0, 44.2740, 82.3189, 1796254538.74, 94610111.99, 19249079.91, 1118978237.24, 170298201.58, 0.00 371,415489533.394,2013-03-02T09:44:26.208, 68.3715,263.7637, 430.281, 95.7138,4.0,3.0, 43.5083, 80.9533, 1750712489.92, 94693239.83, 19250222.13, 1602347024.68, 113631887.79, 0.00 372,415489534.793,2013-03-02T09:44:27.607, 68.2852,263.7924, 429.693, 95.6415,4.0,3.0, 42.3233, 81.4109, 1973509383.28, 37911559.17, 19251423.21, 1169998181.39, 161622962.76, 0.00 373,415489536.191,2013-03-02T09:44:29.005, 68.1989,263.8209, 429.109, 95.5692,4.0,3.0, 40.8036, 76.6454, 1327286460.33, 208735860.66, 0.00, 1011707861.37, 161795260.41, 0.00 374,415489537.590,2013-03-02T09:44:30.404, 68.1126,263.8492, 428.527, 95.4969,4.0,3.0, 40.5340, 75.2824, 1671939340.05, 75976908.97, 19254205.86, 881568015.66, 170948045.19, 0.00 375,415489538.989,2013-03-02T09:44:31.803, 68.0263,263.8772, 427.948, 95.4245,4.0,3.0, 40.9717, 76.6692, 1991232222.81, 19012995.51, 19255606.90, 1102836308.02, 152103964.10, 0.00 376,415489540.379,2013-03-02T09:44:33.194, 67.9404,263.9048, 427.376, 95.3525,4.0,3.0, 41.1074, 76.2715, 1636210608.27, 152258393.91, 0.00, 1265747829.04, 133226094.67, 0.00 377,415489541.770,2013-03-02T09:44:34.584, 67.8545,263.9322, 426.807, 95.2805,4.0,3.0, 42.5772, 78.7776, 1391243745.85, 216592812.21, 0.00, 1524464907.29, 114312873.11, 0.00 378,415489543.161,2013-03-02T09:44:35.975, 67.7685,263.9594, 426.241, 95.2084,4.0,3.0, 44.0125, 85.5925, 2071600322.60, 38151000.88, 19260466.06, 1569394183.78, 133528503.08, 0.00 379,415489544.552,2013-03-02T09:44:37.366, 67.6825,263.9863, 425.678, 95.1363,4.0,3.0, 44.7632, 85.2896, 1237696822.87, 271371788.13, 0.00, 1202009627.45, 171868799.15, 0.00 380,415489545.943,2013-03-02T09:44:38.757, 67.5965,264.0130, 425.119, 95.0642,4.0,3.0, 46.7707, 87.5680, 2008297440.10, 19118130.90, 38527885.15, 1275109485.78, 172063178.11, 0.00 381,415489547.333,2013-03-02T09:44:40.147, 67.5104,264.0395, 424.562, 94.9921,4.0,3.0, 47.5460, 89.8802, 2152412566.72, 0.00, 38531599.97, 1349273549.28, 172262704.70, 0.00 382,415489548.724,2013-03-02T09:44:41.538, 67.4243,264.0657, 424.009, 94.9200,4.0,3.0, 48.0506, 91.7519, 1715888955.43, 153304386.19, 19267739.95, 1230260005.78, 191630482.73, 0.00 383,415489550.115,2013-03-02T09:44:42.929, 67.3382,264.0917, 423.458, 94.8478,4.0,3.0, 48.3136, 92.2057, 1829121307.18, 134328308.70, 19270061.36, 1600481143.78, 153518067.09, 0.00 384,415489551.506,2013-03-02T09:44:44.320, 67.2521,264.1175, 422.911, 94.7756,4.0,3.0, 48.4495, 90.1937, 2205402557.53, 0.00, 38544373.38, 1711655716.29, 134496299.59, 0.00 385,415489552.889,2013-03-02T09:44:45.703, 67.1664,264.1430, 422.370, 94.7038,4.0,3.0, 47.7956, 90.4579, 1525901258.62, 250098482.55, 0.00, 1360042426.16, 173145103.31, 0.00 386,415489554.272,2013-03-02T09:44:47.086, 67.0806,264.1682, 421.832, 94.6320,4.0,3.0, 49.0003, 91.4810, 2039154696.87, 38527049.82, 38553422.62, 1571151979.56, 154108199.28, 0.00 387,415489555.654,2013-03-02T09:44:48.469, 66.9949,264.1932, 421.297, 94.5601,4.0,3.0, 49.8878, 95.6756, 1347496279.63, 308628811.55, 0.00, 1347496279.63, 192893007.22, 0.00 388,415489557.037,2013-03-02T09:44:49.851, 66.9091,264.2181, 420.765, 94.4882,4.0,3.0, 51.3849, 97.1568, 2005111998.98, 135236447.68, 19281983.69, 1393382914.55, 193194925.26, 0.00 389,415489558.420,2013-03-02T09:44:51.234, 66.8232,264.2427, 420.237, 94.4163,4.0,3.0, 50.5549, 97.5603, 1780841637.94, 232158673.48, 0.00, 1404125137.60, 193465561.23, 0.00 390,415489559.803,2013-03-02T09:44:52.617, 66.7374,264.2671, 419.711, 94.3444,4.0,3.0, 51.9670, 97.9673, 2312200638.45, 19374225.94, 38574644.56, 1414928748.91, 193742259.39, 0.00 391,415489561.186,2013-03-02T09:44:54.000, 66.6515,264.2913, 419.189, 94.2725,4.0,3.0, 52.7781, 99.4356, 1808321376.63, 252232569.13, 0.00, 1460567265.74, 194025053.18, 0.00 392,415489562.569,2013-03-02T09:44:55.383, 66.5656,264.3153, 418.669, 94.2005,4.0,3.0, 53.8108, 100.7429, 2067464417.47, 213745373.60, 0.00, 1682004949.81, 174882578.40, 0.00 393,415489563.952,2013-03-02T09:44:56.766, 66.4796,264.3392, 418.153, 94.1285,4.0,3.0, 56.9563, 102.4946, 2050174764.14, 253047237.75, 0.00, 1555304993.48, 194651721.35, 0.00 394,415489565.327,2013-03-02T09:44:58.141, 66.3941,264.3626, 417.643, 94.0569,4.0,3.0, 57.4334, 104.0238, 2208257374.19, 38990778.08, 57899257.77, 1602767449.01, 194953890.40, 0.00 395,415489566.702,2013-03-02T09:44:59.516, 66.3086,264.3860, 417.136, 93.9853,4.0,3.0, 56.5903, 103.4689, 2404464363.98, 117157376.03, 19303045.70, 1399613585.01, 214788522.72, 0.00 396,415489568.077,2013-03-02T09:45:00.891, 66.2231,264.4091, 416.632, 93.9136,4.0,3.0, 56.6785, 108.7551, 2386508193.15, 58673084.81, 38612915.43, 2021207405.23, 166755083.14, 0.00 397,415489569.452,2013-03-02T09:45:02.266, 66.1375,264.4320, 416.131, 93.8420,4.0,3.0, 59.9517, 113.1916, 3206022219.06, 0.00, 19309990.89, 1530146968.19, 235077422.84, 0.00 398,415489570.827,2013-03-02T09:45:03.641, 66.0519,264.4547, 415.633, 93.7703,4.0,3.0, 62.4086, 116.2935, 2642835550.29, 137357495.73, 19313647.46, 1744007932.58, 223076835.16, 0.00 399,415489572.202,2013-03-02T09:45:05.016, 65.9663,264.4773, 415.138, 93.6986,4.0,3.0, 67.8930, 120.9401, 3998212342.94, 0.00, 0.00, 1776983263.53, 235927797.61, 0.00 400,415489573.577,2013-03-02T09:45:06.391, 65.8806,264.4997, 414.646, 93.6268,4.0,3.0, 69.8942, 131.7765, 2573473468.57, 236336374.95, 19321908.90, 1268088375.82, 98473489.56, 38643817.81 401,415489574.952,2013-03-02T09:45:07.767, 65.7949,264.5219, 414.158, 93.5551,4.0,3.0, 70.7804, 142.2468, 2705322931.66, 157834937.60, 38651935.75, 1129809193.68, 380494938.86, 0.00 402,415489576.328,2013-03-02T09:45:09.142, 65.7092,264.5439, 413.672, 93.4833,4.0,3.0, 72.0355, 135.1189, 2573941254.90, 197646568.13, 38660319.05, 3368834877.74, 0.00, 19330159.53 403,415489577.703,2013-03-02T09:45:10.517, 65.6234,264.5658, 413.190, 93.4115,4.0,3.0, 71.1708, 139.6957, 3012358051.23, 39601131.80, 58003458.27, 1639637926.62, 316809054.41, 0.00 404,415489579.070,2013-03-02T09:45:11.884, 65.5381,264.5873, 412.713, 93.3401,4.0,3.0, 73.6224, 137.8149, 2765591720.06, 178533842.49, 38677899.63, 3456989650.07, 0.00, 19338949.81 405,415489580.437,2013-03-02T09:45:13.251, 65.4528,264.6087, 412.239, 93.2687,4.0,3.0, 73.9036, 140.6756, 3292206083.47, 79518383.88, 38688444.06, 2401373849.12, 238555151.64, 0.00 406,415489581.804,2013-03-02T09:45:14.618, 65.3675,264.6299, 411.769, 93.1973,4.0,3.0, 77.6870, 155.0475, 3394163545.50, 39834892.87, 58046961.60, 1755601833.88, 358514035.81, 0.00 407,415489583.171,2013-03-02T09:45:15.985, 65.2821,264.6510, 411.301, 93.1258,4.0,3.0, 77.2211, 154.1174, 3143649080.92, 19955912.85, 77415586.26, 1532528926.95, 379162344.06, 0.00 408,415489584.539,2013-03-02T09:45:17.353, 65.1967,264.6719, 410.837, 93.0543,4.0,3.0, 77.8759, 152.1007, 2612181605.05, 319919909.65, 19358952.36, 2018503967.54, 319919909.65, 0.00 409,415489585.906,2013-03-02T09:45:18.720, 65.1113,264.6926, 410.376, 92.9828,4.0,3.0, 77.7423, 152.3392, 3188961256.15, 80138760.37, 58092470.51, 1833652722.28, 340589731.57, 0.00 410,415489587.273,2013-03-02T09:45:20.087, 65.0259,264.7131, 409.918, 92.9113,4.0,3.0, 78.7802, 155.1844, 2850372413.51, 220824978.85, 38739023.97, 2529203690.87, 160599984.62, 19369511.99 411,415489588.640,2013-03-02T09:45:21.454, 64.9404,264.7335, 409.462, 92.8398,4.0,3.0, 79.6841, 156.7062, 3197240095.60, 100609044.67, 58127456.12, 2387812223.29, 181096280.40, 19375818.71 412,415489590.007,2013-03-02T09:45:22.822, 64.8549,264.7538, 409.010, 92.7682,4.0,3.0, 78.5358, 156.9682, 2934472125.37, 201634152.70, 38763004.14, 1589505734.57, 383104890.13, 0.00 413,415489591.375,2013-03-02T09:45:24.189, 64.7694,264.7739, 408.561, 92.6967,4.0,3.0, 81.8586, 160.0131, 3037120565.00, 282878693.36, 19387341.04, 3242331413.98, 101028104.77, 19387341.04 414,415489592.742,2013-03-02T09:45:25.556, 64.6838,264.7938, 408.115, 92.6251,4.0,3.0, 81.5709, 158.4783, 3512896431.08, 60745265.46, 58180011.55, 2190394245.26, 323974749.12, 0.00 415,415489594.101,2013-03-02T09:45:26.915, 64.5987,264.8135, 407.675, 92.5539,4.0,3.0, 83.3616, 164.3154, 3372915873.62, 115342941.03, 56042977.03, 1997500321.23, 365252646.59, 0.00 416,415489595.461,2013-03-02T09:45:28.275, 64.5136,264.8330, 407.238, 92.4827,4.0,3.0, 82.9475, 164.3523, 2974993872.23, 244029509.10, 38811614.40, 1801756852.19, 386380056.07, 0.00 417,415489596.820,2013-03-02T09:45:29.634, 64.4285,264.8523, 406.804, 92.4114,4.0,3.0, 83.2139, 159.2254, 3501633204.27, 81521415.32, 58236852.55, 2446924407.81, 183423184.46, 19412284.18 418,415489598.179,2013-03-02T09:45:30.993, 64.3433,264.8715, 406.372, 92.3402,4.0,3.0, 79.8223, 157.9429, 3100721819.52, 183829443.69, 38837849.13, 2591014123.16, 163403949.95, 19418924.57 419,415489599.539,2013-03-02T09:45:32.353, 64.2581,264.8906, 405.944, 92.2689,4.0,3.0, 79.5975, 151.8984, 3381535105.61, 0.00, 77706862.59, 1196323682.28, 407400148.72, 0.00 420,415489600.898,2013-03-02T09:45:33.712, 64.1729,264.9095, 405.519, 92.1976,4.0,3.0, 78.4366, 152.7820, 3533540780.67, 20524150.80, 58301134.21, 2413149801.43, 164193206.41, 19433711.40 421,415489602.257,2013-03-02T09:45:35.071, 64.0877,264.9283, 405.097, 92.1263,4.0,3.0, 76.8815, 151.0868, 3123347084.12, 82284327.05, 58322626.35, 1697374519.36, 350791078.48, 0.00 422,415489603.617,2013-03-02T09:45:36.431, 64.0024,264.9469, 404.678, 92.0550,4.0,3.0, 76.6690, 151.6592, 1965050264.35, 494845775.29, 0.00, 1708641996.24, 351600945.60, 0.00 423,415489604.976,2013-03-02T09:45:37.790, 63.9171,264.9654, 404.262, 91.9837,4.0,3.0, 76.7164, 152.7646, 2593392913.71, 309999348.74, 19455714.62, 2593392913.71, 144666362.74, 19455714.62 424,415489606.335,2013-03-02T09:45:39.149, 63.8318,264.9838, 403.850, 91.9123,4.0,3.0, 78.1388, 153.6760, 3406778122.70, 41430449.65, 58390177.77, 1769754868.94, 352158822.06, 0.00 425,415489607.695,2013-03-02T09:45:40.509, 63.7465,265.0020, 403.440, 91.8410,4.0,3.0, 78.3838, 155.3731, 3206299287.24, 83057491.51, 58413732.11, 2671916072.70, 145350610.14, 19471244.04 426,415489609.046,2013-03-02T09:45:41.860, 63.6616,265.0200, 403.036, 91.7700,4.0,3.0, 78.7602, 156.4597, 3227038070.90, 83256245.86, 58437809.16, 2509918499.59, 166512491.72, 19479269.72 427,415489610.398,2013-03-02T09:45:43.212, 63.5768,265.0378, 402.634, 91.6990,4.0,3.0, 79.0100, 155.7933, 3024989404.19, 125229016.17, 58465968.73, 2483200257.17, 166972021.56, 19488656.24 428,415489611.749,2013-03-02T09:45:44.563, 63.4919,265.0555, 402.236, 91.6280,4.0,3.0, 80.0712, 156.5303, 3089715345.89, 188300966.37, 38994115.65, 1635731653.71, 376601932.73, 0.00 429,415489613.101,2013-03-02T09:45:45.915, 63.4069,265.0731, 401.841, 91.5570,4.0,3.0, 79.9449, 162.5795, 3292183804.43, 83894713.55, 58516908.01, 2697761728.63, 167789427.11, 19505636.00 430,415489614.452,2013-03-02T09:45:47.266, 63.3220,265.0905, 401.449, 91.4860,4.0,3.0, 79.5409, 163.2281, 3266881981.12, 84102172.54, 58543174.62, 2714732913.89, 168204345.08, 19514391.54 431,415489615.804,2013-03-02T09:45:48.618, 63.2370,265.1078, 401.059, 91.4149,4.0,3.0, 80.1636, 160.3983, 2846850547.82, 179716984.23, 56400717.19, 2129795614.17, 337246686.46, 0.00 432,415489617.155,2013-03-02T09:45:49.969, 63.1520,265.1250, 400.673, 91.3439,4.0,3.0, 80.2330, 161.2489, 2329359743.51, 464877528.66, 0.00, 2049836574.29, 232438764.33, 19532437.69 433,415489618.507,2013-03-02T09:45:51.321, 63.0670,265.1421, 400.290, 91.2728,4.0,3.0, 81.2089, 160.5998, 3468695651.48, 0.00, 78166919.23, 2812455933.63, 148289216.35, 19541729.81 434,415489619.858,2013-03-02T09:45:52.672, 62.9819,265.1590, 399.910, 91.2017,4.0,3.0, 81.8325, 162.0323, 3395598435.28, 84952171.96, 58653606.88, 1367671591.99, 424760859.78, 0.00 435,415489621.210,2013-03-02T09:45:54.024, 62.8969,265.1758, 399.533, 91.1306,4.0,3.0, 81.9512, 162.1580, 3511125283.59, 0.00, 78243423.61, 2657067782.18, 170339188.01, 19560855.90 436,415489622.561,2013-03-02T09:45:55.375, 62.8118,265.1925, 399.159, 91.0595,4.0,3.0, 82.6212, 164.3295, 3439782240.31, 21355106.92, 78288445.37, 2723160940.24, 170840855.38, 19572111.34 437,415489623.913,2013-03-02T09:45:56.727, 62.7267,265.2090, 398.788, 90.9884,4.0,3.0, 82.7458, 166.2057, 3556486119.21, 0.00, 78328622.40, 2979758640.42, 149873391.43, 19582155.60 438,415489625.264,2013-03-02T09:45:58.078, 62.6416,265.2254, 398.420, 90.9172,4.0,3.0, 83.0485, 167.2818, 3239191120.97, 128797977.09, 58777149.31, 2610691351.23, 193196965.64, 19592383.10 439,415489626.608,2013-03-02T09:45:59.422, 62.5569,265.2417, 398.058, 90.8465,4.0,3.0, 85.3697, 167.7253, 3598714228.41, 21522635.59, 78411175.74, 2820613854.70, 172181084.70, 19602793.93 440,415489627.951,2013-03-02T09:46:00.765, 62.4722,265.2578, 397.698, 90.7757,4.0,3.0, 85.5804, 173.3401, 2934961006.13, 280532151.38, 39226776.29, 2396884821.67, 237373358.86, 19613388.14 441,415489629.295,2013-03-02T09:46:02.109, 62.3875,265.2737, 397.341, 90.7049,4.0,3.0, 88.8829, 13.6168, 2558418108.83, 519278522.26, 0.00, 246001741.23, 21636605.09, 0.00 442,415489630.639,2013-03-02T09:46:03.453, 62.3028,265.2896, 396.988, 90.6342,4.0,3.0, 88.7374, 45.1511, 3319251207.85, 184972074.43, 56723699.86, 1484527489.75, 0.00, 0.00 443,415489631.982,2013-03-02T09:46:04.796, 62.2181,265.3053, 396.637, 90.5634,4.0,3.0, 89.7117, 182.6103, 4180487041.67, 21752341.46, 58938814.47, 1542798789.19, 478551512.13, 0.00 444,415489633.326,2013-03-02T09:46:06.140, 62.1333,265.3210, 396.290, 90.4925,4.0,3.0, 91.9081, 178.3966, 3753801733.04, 65432568.32, 78630398.67, 3553598973.94, 130865136.65, 19657599.67 445,415489634.669,2013-03-02T09:46:07.484, 62.0485,265.3365, 395.945, 90.4217,4.0,3.0, 92.9469, 164.5762, 3925988993.60, 43739586.28, 78676445.79, 3372323879.12, 218697931.38, 0.00 446,415489636.013,2013-03-02T09:46:08.827, 61.9637,265.3519, 395.603, 90.3509,4.0,3.0, 93.9642, 191.3141, 3289987485.67, 307008045.54, 39361613.76, 3694909022.36, 43858292.22, 39361613.76 447,415489637.357,2013-03-02T09:46:10.171, 61.8789,265.3672, 395.265, 90.2800,4.0,3.0, 93.3498, 189.7517, 4173527044.19, 0.00, 78770744.04, 1934073508.28, 461767080.11, 0.00 448,415489638.700,2013-03-02T09:46:11.514, 61.7941,265.3824, 394.929, 90.2092,4.0,3.0, 95.2544, 206.0657, 3943762969.58, 66173105.09, 78825948.61, 4437554137.27, 250761240.35, 0.00 449,415489640.044,2013-03-02T09:46:12.858, 61.7092,265.3975, 394.597, 90.1383,4.0,3.0, 107.0769, 204.4799, 4068342254.39, 176946559.67, 78875040.29, 3913848244.73, 66354959.88, 39437520.14 450,415489641.388,2013-03-02T09:46:14.202, 61.6244,265.4124, 394.268, 90.0674,4.0,3.0, 99.2314, 126.1743, 3831551862.83, 133075964.79, 78924867.33, 1605109564.16, 155255292.26, 19731216.83 451,415489642.731,2013-03-02T09:46:15.545, 61.5395,265.4273, 393.941, 89.9965,4.0,3.0, 98.3731, 202.3075, 3913239574.83, 85785625.70, 85556715.75, 2030217412.44, 378092202.14, 19743857.48 452,415489644.075,2013-03-02T09:46:16.889, 61.4545,265.4420, 393.618, 89.9256,4.0,3.0, 96.8617, 198.6112, 3558805428.57, 223024845.64, 59270045.81, 3087787063.02, 133814907.39, 39513363.87 453,415489645.411,2013-03-02T09:46:18.225, 61.3701,265.4566, 393.299, 89.8551,4.0,3.0, 98.1776, 197.9799, 3788155412.26, 0.00, 118618138.85, 1176378746.26, 572063485.27, 0.00 454,415489646.746,2013-03-02T09:46:19.561, 61.2857,265.4710, 392.984, 89.7846,4.0,3.0, 104.6766, 201.9219, 3332103696.33, 291552608.13, 79131522.59, 993977293.10, 605532339.96, 0.00 455,415489648.082,2013-03-02T09:46:20.896, 61.2012,265.4854, 392.672, 89.7141,4.0,3.0, 104.6644, 213.0912, 3774868414.39, 269879810.14, 59388762.02, 2552023716.77, 359839746.85, 19796254.01 456,415489650.400,2013-03-02T09:46:23.214, 61.0546,265.5101, 392.136, 89.5917,5.0,4.0, 62.9178, 104.1929, 3713488878.10, 415250225.31, 109329954.42, 4237549214.69, 45197124.52, 99098015.57 457,415489651.705,2013-03-02T09:46:24.519, 60.9720,265.5238, 391.839, 89.5228,5.0,4.0, 62.9264, 103.4545, 3496628794.32, 594402681.74, 54690729.31, 3073138420.58, 521234423.56, 19833469.63 458,415489653.009,2013-03-02T09:46:25.823, 60.8895,265.5374, 391.545, 89.4539,5.0,4.0, 62.6332, 103.3198, 3271541765.45, 767658385.62, 0.00, 2423215660.10, 710502370.74, 0.00 459,415489654.313,2013-03-02T09:46:27.127, 60.8069,265.5510, 391.254, 89.3849,5.0,4.0, 62.2715, 101.8355, 3644548513.89, 417758265.29, 109486480.64, 3975753314.39, 68372934.08, 99308723.94 460,415489655.618,2013-03-02T09:46:28.432, 60.7243,265.5645, 390.965, 89.3160,5.0,4.0, 61.6710, 100.3602, 3542102116.02, 657804473.57, 0.00, 3612521602.38, 251413513.59, 59628457.61 461,415489656.922,2013-03-02T09:46:29.736, 60.6417,265.5778, 390.680, 89.2471,5.0,4.0, 60.4023, 99.3717, 3681996489.21, 579242662.92, 0.00, 4180553147.17, 0.00, 99453699.02 462,415489658.226,2013-03-02T09:46:31.040, 60.5591,265.5911, 390.397, 89.1782,5.0,4.0, 60.0298, 99.2791, 4167595526.14, 420304398.03, 0.00, 3261441684.54, 436740008.76, 19905506.14 463,415489659.531,2013-03-02T09:46:32.345, 60.4765,265.6043, 390.117, 89.1092,5.0,4.0, 59.6493, 99.0362, 2970475433.05, 775471439.81, 0.00, 3499609052.02, 322728710.26, 39840902.19 464,415489660.835,2013-03-02T09:46:33.649, 60.3938,265.6174, 389.840, 89.0402,5.0,4.0, 61.5547, 99.9889, 3120046367.25, 783526252.41, 0.00, 4071997072.61, 92434537.43, 79733611.56 465,415489662.139,2013-03-02T09:46:34.953, 60.3111,265.6304, 389.566, 88.9713,5.0,4.0, 60.0027, 99.1597, 2993457410.11, 778420376.43, 0.00, 3138805830.68, 393973692.57, 39897356.77 466,415489663.444,2013-03-02T09:46:36.258, 60.2285,265.6433, 389.295, 88.9023,5.0,4.0, 60.1929, 98.7561, 3005783903.16, 780018274.17, 0.00, 3491758529.72, 255656523.81, 59892393.26 467,415489664.748,2013-03-02T09:46:37.562, 60.1458,265.6561, 389.026, 88.8333,5.0,4.0, 60.9619, 98.8074, 3644710653.81, 606431650.85, 0.00, 3225431782.50, 372933862.95, 39959520.52 468,415489666.052,2013-03-02T09:46:38.866, 60.0631,265.6688, 388.761, 88.7643,5.0,4.0, 59.8985, 99.3606, 3171578447.24, 607681925.01, 54991763.88, 3638630986.86, 233755107.88, 59986695.50 469,415489667.357,2013-03-02T09:46:40.171, 59.9803,265.6815, 388.498, 88.6953,5.0,4.0, 60.5397, 99.3377, 3796750533.75, 548043587.36, 0.00, 2855997062.61, 515744462.42, 20011545.05 470,415489668.661,2013-03-02T09:46:41.475, 59.8976,265.6940, 388.238, 88.6263,5.0,4.0, 62.9323, 103.6108, 3443060830.64, 610197738.43, 55051441.34, 4418684585.06, 0.00, 100138495.91 471,415489669.965,2013-03-02T09:46:42.779, 59.8148,265.7065, 387.982, 88.5573,5.0,4.0, 64.2674, 106.0375, 3333303403.02, 794902013.45, 0.00, 3113117445.47, 542307183.72, 20044026.81 472,415489671.270,2013-03-02T09:46:44.084, 59.7320,265.7189, 387.728, 88.4883,5.0,4.0, 63.8497, 106.4290, 3782413253.28, 380769960.96, 128595617.79, 3822347991.91, 212821080.74, 80242108.73 473,415489672.574,2013-03-02T09:46:45.388, 59.6493,265.7312, 387.477, 88.4192,5.0,4.0, 64.8654, 107.5001, 3608465947.62, 614008193.02, 55143370.62, 2908881539.22, 664027134.68, 0.00 474,415489673.878,2013-03-02T09:46:46.693, 59.5665,265.7434, 387.228, 88.3502,5.0,4.0, 66.4158, 108.2977, 4119905124.69, 615104683.50, 0.00, 4321797546.39, 71322421.23, 100458132.61 475,415489675.183,2013-03-02T09:46:47.997, 59.4836,265.7556, 386.983, 88.2812,5.0,4.0, 65.8689, 108.9901, 3258562041.93, 862943416.63, 0.00, 3285211357.28, 476861351.39, 40217232.75 476,415489676.487,2013-03-02T09:46:49.301, 59.4008,265.7676, 386.741, 88.2121,5.0,4.0, 65.9725, 109.5067, 3900158231.53, 555908483.78, 55233584.20, 4419414079.47, 0.00, 120754656.64 477,415489677.791,2013-03-02T09:46:50.606, 59.3180,265.7796, 386.501, 88.1430,5.0,4.0, 66.2681, 109.9407, 3283600861.59, 866555764.66, 0.00, 3728703035.48, 335742910.65, 60429314.93 478,415489679.096,2013-03-02T09:46:51.910, 59.2351,265.7915, 386.265, 88.0740,5.0,4.0, 67.0155, 111.1154, 3549606355.90, 806344487.34, 0.00, 2734479570.74, 673435503.87, 20160602.24 479,415489680.400,2013-03-02T09:46:53.214, 59.1522,265.8033, 386.031, 88.0049,5.0,4.0, 68.0446, 114.6672, 3435736271.19, 870192062.07, 0.00, 2917253793.10, 744308971.43, 0.00 480,415489681.704,2013-03-02T09:46:54.519, 59.0693,265.8150, 385.800, 87.9358,5.0,4.0, 69.2616, 116.1985, 3576323561.05, 747444739.49, 55364183.77, 4557088744.35, 48382399.52, 121176593.71 481,415489683.009,2013-03-02T09:46:55.823, 58.9864,265.8267, 385.572, 87.8667,5.0,4.0, 69.1357, 113.5724, 4615225329.97, 312089741.46, 110795216.65, 3793779957.06, 363922361.23, 60642290.37 482,415489684.313,2013-03-02T09:46:57.127, 58.9035,265.8382, 385.347, 87.7976,5.0,4.0, 68.9079, 113.4674, 3088177861.02, 1000787650.52, 0.00, 2418998376.15, 827287758.58, 0.00 483,415489685.618,2013-03-02T09:46:58.432, 58.8206,265.8497, 385.125, 87.7285,5.0,4.0, 67.8315, 113.1919, 3874378883.64, 501447148.05, 110930752.27, 3218710326.96, 536859445.50, 40501174.30 484,415489686.922,2013-03-02T09:46:59.736, 58.7376,265.8611, 384.906, 87.6594,5.0,4.0, 66.7347, 112.3214, 2462710819.71, 1130632859.23, 0.00, 3537130094.18, 464998668.14, 40538155.88 485,415489688.226,2013-03-02T09:47:01.040, 58.6547,265.8725, 384.689, 87.5903,5.0,4.0, 68.3769, 112.2808, 4160587845.69, 314632056.34, 166588172.70, 2692914577.82, 760571180.17, 0.00 486,415489689.531,2013-03-02T09:47:02.345, 58.5717,265.8837, 384.476, 87.5212,5.0,4.0, 68.6176, 112.7780, 3653607993.83, 819768761.41, 0.00, 3257153406.52, 590539968.58, 20303848.70 487,415489690.835,2013-03-02T09:47:03.649, 58.4887,265.8949, 384.265, 87.4521,5.0,4.0, 66.5811, 111.1285, 3666659892.95, 758306585.41, 0.00, 3023693889.42, 616932522.26, 20322801.76 488,415489692.139,2013-03-02T09:47:04.953, 58.4057,265.9060, 384.057, 87.3830,5.0,4.0, 66.7788, 111.2760, 3679670054.03, 759907721.12, 0.00, 4461087283.60, 74246869.96, 101709574.77 489,415489693.444,2013-03-02T09:47:06.258, 58.3227,265.9171, 383.853, 87.3138,5.0,4.0, 68.4044, 111.5199, 3824518407.21, 761512940.54, 0.00, 2986091784.00, 694982265.00, 0.00 490,415489694.748,2013-03-02T09:47:07.562, 58.2397,265.9280, 383.651, 87.2447,5.0,4.0, 70.1277, 113.7601, 4764297992.95, 63593512.58, 222827450.04, 4559590075.34, 149356873.88, 81522473.10 491,415489696.052,2013-03-02T09:47:08.866, 58.1567,265.9389, 383.452, 87.1756,5.0,4.0, 68.6004, 116.4297, 4593110003.45, 264015744.55, 130067562.29, 3511716484.40, 649090102.00, 0.00 492,415489697.357,2013-03-02T09:47:10.171, 58.0736,265.9497, 383.256, 87.1064,5.0,4.0, 70.0251, 117.0046, 3331511653.81, 957940218.83, 0.00, 3840407501.68, 325485756.17, 81679807.08 493,415489698.661,2013-03-02T09:47:11.475, 57.9906,265.9604, 383.063, 87.0373,5.0,4.0, 70.7107, 116.4615, 4813835569.93, 63997733.63, 223267477.04, 2717813669.96, 803516607.53, 0.00 494,415489699.965,2013-03-02T09:47:12.779, 57.9075,265.9711, 382.872, 86.9681,5.0,4.0, 71.0498, 116.5532, 3622680454.12, 897863229.05, 0.00, 3489839644.45, 654747188.76, 0.00 495,415489701.270,2013-03-02T09:47:14.084, 57.8244,265.9817, 382.685, 86.8989,5.0,4.0, 68.9589, 115.2685, 4308081722.03, 514149895.61, 55891648.59, 2930084229.82, 681896685.80, 20480118.47 496,415489702.574,2013-03-02T09:47:15.388, 57.7413,265.9922, 382.501, 86.8298,5.0,4.0, 68.3633, 113.6196, 4592729136.78, 64404675.05, 223717863.07, 3261069069.77, 531897168.62, 41000963.13 497,415489703.878,2013-03-02T09:47:16.692, 57.6582,266.0027, 382.319, 86.7606,5.0,4.0, 69.1676, 113.2381, 4876816584.51, 0.00, 223848422.40, 3528356222.41, 609387175.65, 0.00 498,415489705.183,2013-03-02T09:47:17.997, 57.5751,266.0131, 382.140, 86.6915,5.0,4.0, 64.2938, 108.4281, 3397927131.78, 775894529.26, 0.00, 2511423974.39, 483823897.57, 82154807.95 499,415489706.487,2013-03-02T09:47:19.301, 57.4920,266.0234, 381.965, 86.6223,5.0,4.0, 62.9965, 104.2796, 3272773508.95, 777535292.83, 0.00, 2456253137.26, 715059657.06, 0.00 500,415489707.791,2013-03-02T09:47:20.605, 57.4088,266.0336, 381.792, 86.5531,5.0,4.0, 62.0401, 104.7290, 4925252274.41, 129863207.28, 56077965.64, 2076166231.93, 793953919.89, 0.00 501,415489709.096,2013-03-02T09:47:21.910, 57.3257,266.0438, 381.622, 86.4839,5.0,4.0, 63.6550, 105.7427, 3843226496.27, 390413154.68, 112234280.80, 3386310252.48, 282536408.47, 82406148.56 502,415489710.400,2013-03-02T09:47:23.214, 57.2425,266.0539, 381.455, 86.4147,5.0,4.0, 65.3160, 109.0098, 3993362169.12, 391238208.58, 112313179.47, 4052426072.33, 257589754.59, 61868337.26 503,415489711.704,2013-03-02T09:47:24.519, 57.1594,266.0639, 381.291, 86.3456,5.0,4.0, 66.8272, 111.1438, 3177328789.42, 914817743.71, 0.00, 2383513022.83, 807619775.35, 0.00 504,415489713.009,2013-03-02T09:47:25.823, 57.0762,266.0739, 381.130, 86.2764,5.0,4.0, 67.6872, 117.0373, 3464646268.86, 851267591.55, 0.00, 1711841239.06, 803119038.18, 61997108.66 505,415489714.313,2013-03-02T09:47:27.127, 56.9930,266.0838, 380.972, 86.2072,5.0,4.0, 70.3413, 117.1278, 3753688746.43, 721823912.49, 56276568.28, 4757618007.08, 77943906.37, 103436914.59 506,415489715.617,2013-03-02T09:47:28.432, 56.9098,266.0936, 380.816, 86.1380,5.0,4.0, 72.3248, 119.1581, 4462838656.00, 328794091.33, 168951297.05, 3581021776.95, 599280218.22, 20709207.16 507,415489716.922,2013-03-02T09:47:29.736, 56.8266,266.1034, 380.664, 86.0688,5.0,4.0, 71.9560, 122.2440, 4476814412.75, 197692512.40, 225431583.59, 3460684236.90, 522602822.17, 62193524.14 508,415489718.218,2013-03-02T09:47:31.032, 56.7438,266.1130, 380.515, 86.0000,5.0,4.0, 73.1895, 122.5004, 3086020169.49, 1122281364.66, 0.00, 3738202935.78, 471493325.00, 62250352.24 509,415489719.515,2013-03-02T09:47:32.329, 56.6611,266.1226, 380.370, 85.9312,5.0,4.0, 74.4923, 128.8122, 4221230697.71, 463089449.06, 169303085.64, 3617382569.70, 499106577.86, 83089394.82 510,415489720.811,2013-03-02T09:47:33.625, 56.5784,266.1321, 380.227, 85.8625,5.0,4.0, 77.2954, 127.5760, 4798769873.54, 132589855.30, 282379550.10, 3226690847.78, 763963595.46, 20794720.78 511,415489722.108,2013-03-02T09:47:34.922, 56.4956,266.1416, 380.087, 85.7937,5.0,4.0, 75.5243, 124.0425, 3114571924.80, 1062950758.02, 56517718.07, 5126664099.58, 422695777.46, 0.00 512,415489723.404,2013-03-02T09:47:36.218, 56.4129,266.1510, 379.950, 85.7249,5.0,4.0, 73.1159, 122.4408, 3266027088.15, 1065185840.98, 0.00, 2978303279.16, 821298693.33, 0.00 513,415489724.701,2013-03-02T09:47:37.515, 56.3301,266.1603, 379.815, 85.6561,5.0,4.0, 73.3169, 123.5646, 4056784383.93, 829159726.72, 0.00, 4822358483.95, 0.00, 146038713.55 514,415489725.997,2013-03-02T09:47:38.811, 56.2473,266.1696, 379.684, 85.5873,5.0,4.0, 74.2132, 123.6761, 3571408779.87, 1002811132.51, 0.00, 4429854191.12, 213150842.89, 104428001.14 515,415489727.294,2013-03-02T09:47:40.108, 56.1645,266.1788, 379.556, 85.5185,5.0,4.0, 73.5253, 124.9515, 3725327040.17, 468960337.03, 226750073.24, 4777965862.18, 303754880.42, 60402806.26 516,415489728.590,2013-03-02T09:47:41.404, 56.0817,266.1879, 379.430, 85.4497,5.0,4.0, 74.4261, 123.0129, 4023763958.27, 402808628.28, 226922410.53, 5008634131.15, 160767596.67, 83727451.82 517,415489729.887,2013-03-02T09:47:42.701, 55.9989,266.1970, 379.308, 85.3809,5.0,4.0, 73.8625, 123.0737, 4103459899.97, 557258079.29, 132458040.34, 3233955336.60, 778920278.66, 0.00 518,415489731.183,2013-03-02T09:47:43.997, 55.9161,266.2060, 379.188, 85.3121,5.0,4.0, 72.1918, 120.2563, 4912647909.83, 67396043.21, 227245120.30, 3589855312.29, 404023681.39, 83901218.62 519,415489732.480,2013-03-02T09:47:45.294, 55.8333,266.2150, 379.071, 85.2434,5.0,4.0, 71.9932, 117.9516, 3332922836.47, 1013054500.82, 0.00, 2770521696.88, 810317797.18, 0.00 520,415489733.776,2013-03-02T09:47:46.590, 55.7505,266.2239, 378.957, 85.1746,5.0,4.0, 71.3484, 119.7379, 3487880224.88, 947492717.75, 0.00, 4447337816.95, 162518165.20, 105113011.89 521,415489735.073,2013-03-02T09:47:47.887, 55.6676,266.2328, 378.846, 85.1058,5.0,4.0, 71.6152, 119.8731, 3854720165.76, 842896916.78, 0.00, 3346344721.76, 651893098.88, 21046449.24 522,415489736.369,2013-03-02T09:47:49.183, 55.5848,266.2415, 378.738, 85.0370,5.0,4.0, 72.5303, 120.5956, 3361714583.81, 1019410270.12, 0.00, 3943204507.76, 315184254.76, 91305183.63 523,415489737.666,2013-03-02T09:47:50.480, 55.5019,266.2503, 378.632, 84.9682,5.0,4.0, 74.2325, 121.8175, 3957552585.76, 885328914.21, 0.00, 4139735151.56, 382398203.94, 63283604.38 524,415489738.962,2013-03-02T09:47:51.776, 55.4191,266.2589, 378.530, 84.8994,5.0,4.0, 77.0714, 124.5281, 5291610213.97, 204731719.66, 171233157.27, 5490313507.82, 82170738.34, 84475087.27 525,415489740.259,2013-03-02T09:47:53.073, 55.3362,266.2676, 378.430, 84.8306,5.0,4.0, 78.7110, 127.1821, 3241528810.92, 1230578272.80, 0.00, 5222900245.39, 302010770.60, 42279297.28 526,415489741.555,2013-03-02T09:47:54.369, 55.2533,266.2761, 378.334, 84.7618,5.0,4.0, 77.8113, 132.4198, 3006006205.69, 1277173630.70, 0.00, 2548871998.84, 1018674775.11, 0.00 527,415489742.852,2013-03-02T09:47:55.666, 55.1704,266.2846, 378.240, 84.6930,5.0,4.0, 77.6122, 129.5819, 4148539556.47, 686494686.69, 114415264.90, 2779023510.67, 941579741.94, 0.00 528,415489744.148,2013-03-02T09:47:56.962, 55.0875,266.2931, 378.149, 84.6242,5.0,4.0, 78.1717, 128.3080, 3690793164.42, 664986129.55, 200387443.94, 3775950363.04, 526003877.49, 63640358.74 529,415489745.445,2013-03-02T09:47:58.259, 55.0046,266.3015, 378.061, 84.5555,5.0,4.0, 76.3651, 126.3358, 2830556616.81, 1171877897.13, 57299710.92, 4593880336.04, 552294777.45, 0.00 530,415489746.741,2013-03-02T09:47:59.555, 54.9217,266.3098, 377.976, 84.4867,5.0,4.0, 78.1120, 127.8483, 4630839954.79, 552611529.62, 114692194.93, 3655873756.72, 751608397.43, 0.00 531,415489748.038,2013-03-02T09:48:00.852, 54.8388,266.3181, 377.894, 84.4179,5.0,4.0, 74.2596, 124.5563, 5242505802.08, 138438013.51, 172178140.52, 3307512646.61, 781589509.02, 0.00 532,415489749.334,2013-03-02T09:48:02.148, 54.7559,266.3263, 377.815, 84.3491,5.0,4.0, 74.7017, 124.2514, 4583338964.22, 431033340.78, 134025634.21, 4837613536.92, 79552048.61, 123145290.05 533,415489750.631,2013-03-02T09:48:03.445, 54.6730,266.3345, 377.738, 84.2803,5.0,4.0, 75.5027, 125.0324, 3675071127.93, 1007519058.26, 0.00, 4916850354.95, 196393829.92, 85341301.13 534,415489751.927,2013-03-02T09:48:04.741, 54.5900,266.3426, 377.665, 84.2116,5.0,4.0, 76.8058, 126.4734, 4298981724.17, 576909070.51, 134230023.98, 5004103820.49, 56265990.62, 128164648.58 535,415489753.223,2013-03-02T09:48:06.038, 54.5071,266.3506, 377.594, 84.1428,5.0,4.0, 76.3914, 125.9311, 4085955107.85, 907009285.76, 0.00, 3055044769.71, 846293559.27, 0.00 536,415489754.520,2013-03-02T09:48:07.334, 54.4242,266.3586, 377.526, 84.0740,5.0,4.0, 76.7391, 126.2863, 5462253916.78, 139826068.44, 172867047.13, 3064083895.46, 848598884.66, 0.00 537,415489755.816,2013-03-02T09:48:08.631, 54.3412,266.3666, 377.462, 84.0052,5.0,4.0, 76.6404, 126.5099, 5261447241.38, 0.00, 269127966.67, 5121822935.78, 311998785.19, 42875684.62 538,415489757.113,2013-03-02T09:48:09.927, 54.2583,266.3745, 377.400, 83.9365,5.0,4.0, 78.6272, 131.9694, 3355453860.75, 1193391517.47, 0.00, 2935309053.94, 938535601.55, 0.00 539,415489758.409,2013-03-02T09:48:11.224, 54.1753,266.3823, 377.341, 83.8677,5.0,4.0, 79.0258, 136.1100, 5910932183.38, 145710235.66, 134789184.66, 4047772492.75, 769971649.62, 0.00 540,415489759.706,2013-03-02T09:48:12.520, 54.0923,266.3901, 377.285, 83.7989,5.0,4.0, 83.1453, 139.3392, 3526058346.42, 1268753977.42, 0.00, 4576115449.23, 142972558.36, 172127773.96 541,415489761.002,2013-03-02T09:48:13.816, 54.0094,266.3979, 377.231, 83.7302,5.0,4.0, 84.1098, 140.5951, 4762911337.04, 917921755.16, 0.00, 4587371906.16, 716514633.18, 0.00 542,415489762.299,2013-03-02T09:48:15.113, 53.9264,266.4056, 377.181, 83.6614,5.0,4.0, 87.6714, 145.7080, 3696778859.59, 1344306664.62, 0.00, 3413248404.03, 862131382.28, 43129722.32 543,415489763.595,2013-03-02T09:48:16.409, 53.8434,266.4132, 377.134, 83.5927,5.0,4.0, 86.2245, 142.0446, 4787061888.62, 850760154.45, 57955364.48, 3943812526.11, 576297669.10, 86365400.42 544,415489764.892,2013-03-02T09:48:17.706, 53.7604,266.4208, 377.089, 83.5239,5.0,4.0, 83.8685, 140.4505, 4025034090.34, 1136647274.38, 0.00, 3357962424.08, 953439168.50, 0.00 545,415489766.188,2013-03-02T09:48:19.002, 53.6774,266.4284, 377.047, 83.4552,5.0,4.0, 82.8340, 141.0626, 3788908749.10, 1179625625.44, 0.00, 5312968741.90, 86908046.92, 151512681.01 546,415489767.485,2013-03-02T09:48:20.299, 53.5944,266.4358, 377.009, 83.3864,5.0,4.0, 84.8995, 141.5337, 4831186785.79, 919341603.42, 0.00, 4802498285.80, 261419767.95, 130028981.86 547,415489768.781,2013-03-02T09:48:21.595, 53.5114,266.4433, 376.973, 83.3177,5.0,4.0, 84.4693, 142.8476, 4834900704.53, 786194426.03, 58154240.03, 2859380698.30, 1077586900.89, 0.00 548,415489770.078,2013-03-02T09:48:22.892, 53.4284,266.4507, 376.940, 83.2490,5.0,4.0, 86.3914, 146.3822, 4690417894.32, 644546523.41, 174613432.53, 4300879320.67, 554825379.42, 86901951.56 549,415489771.374,2013-03-02T09:48:24.188, 53.3454,266.4580, 376.910, 83.1802,5.0,4.0, 87.3256, 147.6320, 3603509896.02, 1363056420.82, 0.00, 4438961829.62, 415909088.69, 125659515.13 550,415489772.671,2013-03-02T09:48:25.485, 53.2624,266.4653, 376.883, 83.1115,5.0,4.0, 87.5175, 147.9505, 3612260660.80, 1365795790.48, 0.00, 4853568510.24, 322796157.08, 130656104.74 551,415489773.967,2013-03-02T09:48:26.781, 53.1794,266.4726, 376.859, 83.0428,5.0,4.0, 88.5670, 152.0434, 3935851820.55, 1296508063.55, 0.00, 2737522666.73, 1206325192.97, 0.00 552,415489775.264,2013-03-02T09:48:28.078, 53.0963,266.4798, 376.837, 82.9741,5.0,4.0, 90.4556, 152.1378, 3314054807.42, 1299105346.89, 116800315.44, 5337285432.34, 560501076.27, 43661708.32 553,415489776.560,2013-03-02T09:48:29.374, 53.0133,266.4869, 376.819, 82.9054,5.0,4.0, 89.5985, 156.0510, 3861993521.17, 1348193021.90, 0.00, 3058037067.71, 976060033.16, 65575302.73 554,415489777.857,2013-03-02T09:48:30.671, 52.9303,266.4940, 376.803, 82.8367,5.0,4.0, 94.3714, 157.1356, 7135410566.06, 0.00, 234011186.42, 5365799314.54, 326206373.62, 131316727.49 555,415489779.153,2013-03-02T09:48:31.967, 52.8472,266.5011, 376.791, 82.7680,5.0,4.0, 92.7668, 158.8406, 3814540270.58, 1452114338.43, 0.00, 2459423559.19, 1337971492.27, 0.00 556,415489780.450,2013-03-02T09:48:33.264, 52.7642,266.5081, 376.781, 82.6993,5.0,4.0, 92.1118, 157.5139, 4301437582.83, 1164003434.77, 58606224.74, 3930012125.97, 894309014.18, 43883626.64 557,415489781.746,2013-03-02T09:48:34.560, 52.6812,266.5151, 376.774, 82.6306,5.0,4.0, 90.5326, 156.3089, 3352262915.36, 1530356233.07, 0.00, 5020064779.56, 239014679.08, 175726480.94 558,415489783.043,2013-03-02T09:48:35.857, 52.5981,266.5220, 376.770, 82.5619,5.0,4.0, 89.8701, 155.6233, 3520060097.85, 1460373744.89, 0.00, 5187988976.98, 269590321.68, 153957322.53 559,415489784.339,2013-03-02T09:48:37.153, 52.5151,266.5289, 376.769, 82.4932,5.0,4.0, 89.2311, 154.3955, 4169691302.58, 1243776267.65, 0.00, 5667205518.77, 90096443.67, 176176799.76 560,415489785.636,2013-03-02T09:48:38.450, 52.4320,266.5357, 376.771, 82.4246,5.0,4.0, 89.3475, 152.9194, 4661506588.99, 733079720.46, 176423655.46, 4669956762.11, 481757389.44, 110251998.49 561,415489786.932,2013-03-02T09:48:39.746, 52.3490,266.5425, 376.776, 82.3559,5.0,4.0, 88.7258, 152.1113, 3866623942.37, 1322148089.82, 0.00, 5618279245.87, 0.00, 198709215.58 562,415489788.229,2013-03-02T09:48:41.043, 52.2659,266.5492, 376.784, 82.2872,5.0,4.0, 88.4325, 151.9702, 3509976634.50, 1422883193.25, 0.00, 4380884848.11, 453979108.30, 132643832.36 563,415489789.525,2013-03-02T09:48:42.339, 52.1828,266.5559, 376.794, 82.2186,5.0,4.0, 87.2889, 148.4886, 3560510550.92, 1253616967.80, 58966690.02, 2274409321.36, 1183377767.51, 22135910.01 564,415489790.822,2013-03-02T09:48:43.636, 52.0998,266.5625, 376.808, 82.1499,5.0,4.0, 87.5651, 149.0040, 4217349131.59, 1182191577.50, 0.00, 4394942776.41, 432295324.79, 128062219.52 565,415489792.118,2013-03-02T09:48:44.932, 52.0167,266.5691, 376.824, 82.0813,5.0,4.0, 87.3610, 149.6539, 4628936704.24, 766543640.15, 137820293.19, 5515558001.06, 60974896.02, 177514387.42 566,415489793.415,2013-03-02T09:48:46.229, 51.9336,266.5757, 376.844, 82.0127,5.0,4.0, 86.9699, 148.2769, 3420468158.49, 1408963258.41, 0.00, 4502417831.81, 458478574.47, 111090938.94 567,415489794.711,2013-03-02T09:48:47.525, 51.8506,266.5822, 376.866, 81.9440,5.0,4.0, 88.0123, 149.5800, 4081015624.15, 1114512551.78, 59173325.97, 4196820497.88, 459645629.66, 133483053.12 568,415489796.008,2013-03-02T09:48:48.822, 51.7675,266.5887, 376.891, 81.8754,5.0,4.0, 88.9603, 151.2938, 6216827381.58, 0.00, 296136709.50, 5080333218.94, 307208581.10, 133657566.14 569,415489797.304,2013-03-02T09:48:50.118, 51.6844,266.5951, 376.919, 81.8068,5.0,4.0, 90.3312, 153.6042, 4582242930.32, 721043011.88, 207485384.20, 5729366288.15, 61597371.69, 178443549.79 570,415489798.601,2013-03-02T09:48:51.415, 51.6014,266.6015, 376.950, 81.7382,5.0,4.0, 91.9005, 158.3258, 5751117864.49, 224206791.06, 296679571.16, 5105169346.35, 308765243.25, 156343061.34 571,415489799.897,2013-03-02T09:48:52.711, 51.5183,266.6078, 376.984, 81.6696,5.0,4.0, 93.1614, 162.8650, 4281537031.95, 1198088896.89, 59390468.49, 3678225654.45, 928631180.89, 67092295.26 572,415489801.194,2013-03-02T09:48:54.008, 51.4352,266.6141, 377.021, 81.6010,5.0,4.0, 95.1662, 160.3834, 4124487942.16, 1425091582.10, 0.00, 5448603898.70, 775527677.41, 0.00 573,415489802.490,2013-03-02T09:48:55.304, 51.3521,266.6204, 377.060, 81.5325,5.0,4.0, 94.4257, 160.6376, 4629362625.53, 1127247136.88, 59492253.14, 4899435153.76, 373187658.81, 156932338.75 574,415489803.787,2013-03-02T09:48:56.601, 51.2691,266.6266, 377.103, 81.4639,5.0,4.0, 93.6274, 160.8297, 4639269025.29, 978832556.04, 119094622.31, 4267036121.26, 717067400.12, 89794208.64 575,415489805.083,2013-03-02T09:48:57.897, 51.1860,266.6328, 377.148, 81.3953,5.0,4.0, 93.1499, 162.1548, 5977473230.14, 678958444.45, 59602543.43, 4761361955.68, 562584995.89, 112391463.08 576,415489806.379,2013-03-02T09:48:59.194, 51.1029,266.6389, 377.197, 81.3268,5.0,4.0, 94.1372, 162.6110, 3993422775.25, 1436112206.88, 0.00, 5419724858.78, 219328243.66, 180065010.59 577,415489807.676,2013-03-02T09:49:00.490, 51.0198,266.6450, 377.248, 81.2582,5.0,4.0, 95.8136, 163.3849, 5427780684.14, 470607160.62, 278663123.51, 5513522654.31, 282694458.26, 157766368.99 578,415489808.972,2013-03-02T09:49:01.787, 50.9367,266.6511, 377.302, 81.1897,5.0,4.0, 98.9607, 174.1377, 3676043123.22, 1669248467.40, 0.00, 2356843112.52, 1385489094.62, 45136142.41 579,415489810.269,2013-03-02T09:49:03.083, 50.8537,266.6571, 377.359, 81.1212,5.0,4.0, 100.6667, 173.6907, 4678157739.55, 979545981.25, 209360182.41, 5944551258.67, 315551566.26, 158157119.51 580,415489811.565,2013-03-02T09:49:04.380, 50.7706,266.6631, 377.419, 81.0527,5.0,4.0, 99.3787, 172.6493, 4193484929.66, 1522886185.62, 0.00, 4897224459.08, 727560264.64, 90496248.95 581,415489812.862,2013-03-02T09:49:05.676, 50.6875,266.6690, 377.482, 80.9842,5.0,4.0, 101.2126, 175.6548, 5042581838.14, 1068051100.76, 119858979.82, 5944718410.00, 0.00, 261783492.78 582,415489814.158,2013-03-02T09:49:06.973, 50.6044,266.6749, 377.548, 80.9157,5.0,4.0, 102.3056, 175.7394, 6231973120.75, 611475367.02, 179957665.05, 3525791174.64, 1176187659.29, 45369418.22 583,415489815.455,2013-03-02T09:49:08.269, 50.5213,266.6807, 377.617, 80.8472,5.0,4.0, 101.6254, 176.6351, 2869197727.42, 1991066419.05, 0.00, 3615994225.78, 1242803504.24, 22715166.88 584,415489816.751,2013-03-02T09:49:09.565, 50.4383,266.6865, 377.688, 80.7787,5.0,4.0, 101.8800, 176.8890, 3382399196.95, 1841388802.70, 0.00, 5765737928.17, 383335882.21, 159219994.55 585,415489818.048,2013-03-02T09:49:10.862, 50.3552,266.6923, 377.763, 80.7102,5.0,4.0, 101.0443, 176.5014, 2541205437.97, 2074919362.36, 0.00, 3136013817.69, 1408502816.45, 0.00 586,415489819.344,2013-03-02T09:49:12.158, 50.2721,266.6980, 377.840, 80.6418,5.0,4.0, 99.5185, 175.8895, 3395109238.14, 1770860067.85, 0.00, 2150503473.07, 1444019636.51, 45605353.83 587,415489820.641,2013-03-02T09:49:13.455, 50.1890,266.7037, 377.920, 80.5733,5.0,4.0, 99.8907, 175.2508, 4932790851.62, 1311362358.10, 0.00, 1160545790.39, 1479692141.29, 91333898.15 588,415489821.937,2013-03-02T09:49:14.751, 50.1060,266.7094, 378.004, 80.5049,5.0,4.0, 98.0601, 168.9417, 4601772663.33, 1236544044.64, 60319523.86, 5317123199.71, 451431576.53, 137186154.01 589,415489823.234,2013-03-02T09:49:16.048, 50.0229,266.7150, 378.090, 80.4365,5.0,4.0, 99.0178, 169.3730, 4781695313.80, 1084006509.88, 120754082.05, 3490659663.65, 826788342.40, 132284127.63 590,415489824.530,2013-03-02T09:49:17.344, 49.9398,266.7206, 378.179, 80.3680,5.0,4.0, 97.6598, 170.8321, 5817830647.46, 853314681.01, 60434717.52, 5924687690.83, 129603540.40, 206337477.22 591,415489825.827,2013-03-02T09:49:18.641, 49.8567,266.7261, 378.271, 80.2996,5.0,4.0, 101.5621, 176.7892, 4800586858.51, 1398943404.72, 0.00, 4014174961.76, 941884159.84, 91830112.83 592,415489827.123,2013-03-02T09:49:19.937, 49.7737,266.7316, 378.365, 80.2312,5.0,4.0, 104.1577, 177.9914, 4980387640.58, 1167650537.95, 121084500.86, 6451408114.88, 32545513.09, 229842886.93 593,415489828.420,2013-03-02T09:49:21.234, 49.6906,266.7371, 378.463, 80.1629,5.0,4.0, 102.7586, 177.6318, 4129742044.27, 1637755658.69, 0.00, 2816086930.92, 1483505327.40, 0.00 594,415489829.716,2013-03-02T09:49:22.530, 49.6075,266.7425, 378.564, 80.0945,5.0,4.0, 103.0179, 178.1843, 4654981250.31, 1484533599.62, 0.00, 3702457127.36, 1242647199.59, 23046970.12 595,415489831.013,2013-03-02T09:49:23.827, 49.5244,266.7479, 378.667, 80.0261,5.0,4.0, 101.5867, 176.1349, 6564115964.92, 234834947.77, 303585476.95, 5987223992.52, 98337286.76, 230784359.79 596,415489832.309,2013-03-02T09:49:25.123, 49.4414,266.7533, 378.774, 79.9578,5.0,4.0, 101.4675, 175.8670, 3980659070.69, 1646888653.49, 0.00, 6084499294.90, 0.00, 254209830.29 597,415489833.606,2013-03-02T09:49:26.420, 49.3583,266.7586, 378.883, 79.8894,5.0,4.0, 101.4190, 175.7036, 5202103109.49, 1021386679.94, 121668857.20, 2709960449.76, 1482064981.93, 0.00 598,415489834.902,2013-03-02T09:49:27.716, 49.2753,266.7639, 378.995, 79.8211,5.0,4.0, 103.6837, 178.9244, 4240350424.14, 1630057355.08, 0.00, 3054224650.46, 1452065427.27, 0.00 599,415489836.199,2013-03-02T09:49:29.013, 49.1922,266.7692, 379.110, 79.7528,5.0,4.0, 105.2678, 182.2132, 5664528885.24, 653223574.47, 284404982.15, 3400718753.94, 1422410147.37, 0.00 600,415489837.495,2013-03-02T09:49:30.309, 49.1091,266.7744, 379.228, 79.6845,5.0,4.0, 105.9480, 185.6296, 5753381783.06, 1105750977.26, 61003099.04, 5367339473.90, 397885370.49, 209091941.49 601,415489838.792,2013-03-02T09:49:31.606, 49.0261,266.7796, 379.349, 79.6162,5.0,4.0, 107.4940, 189.0436, 5065506553.86, 1107779080.38, 183187267.61, 6146874989.17, 132939647.25, 255908195.03 602,415489840.088,2013-03-02T09:49:32.902, 48.9430,266.7847, 379.473, 79.5479,5.0,4.0, 106.7679, 187.3800, 5249983921.02, 1030534966.20, 183365683.00, 3165356238.40, 1299195223.32, 69889213.92 603,415489841.385,2013-03-02T09:49:34.199, 48.8600,266.7898, 379.600, 79.4797,5.0,4.0, 105.5821, 179.2965, 4032483738.64, 1747168314.90, 0.00, 6858126544.22, 33390472.33, 209956565.51 604,415489842.681,2013-03-02T09:49:35.495, 48.7769,266.7949, 379.730, 79.4114,5.0,4.0, 101.6037, 176.6214, 4644423489.26, 1153342405.40, 142876375.36, 4895012016.76, 535314018.02, 163492606.35 605,415489843.986,2013-03-02T09:49:36.800, 48.6934,266.7999, 379.863, 79.3428,5.0,4.0, 93.0352, 178.3709, 8590152231.31, 0.00, 0.00, 3700275165.31, 938976552.34, 116941676.73 606,415489845.290,2013-03-02T09:49:38.104, 48.6099,266.8050, 379.999, 79.2742,5.0,4.0, 103.1194, 177.0941, 4406290152.97, 1436946929.85, 61352658.06, 4225168745.77, 974765810.71, 70261986.10 607,415489846.594,2013-03-02T09:49:39.408, 48.5263,266.8100, 380.138, 79.2055,5.0,4.0, 102.4170, 176.7316, 6709814405.92, 79975111.15, 368477023.29, 1900854442.03, 1650826536.03, 0.00 608,415489847.899,2013-03-02T09:49:40.713, 48.4428,266.8149, 380.281, 79.1369,5.0,4.0, 102.2442, 171.9099, 5758257923.59, 829812320.63, 143437371.78, 4415403365.24, 877969202.62, 70456642.00 609,415489849.203,2013-03-02T09:49:42.017, 48.3593,266.8199, 380.426, 79.0683,5.0,4.0, 98.9073, 170.1182, 4253191848.41, 1364496182.99, 61533623.51, 5205007317.80, 473840359.80, 141108629.80 610,415489850.507,2013-03-02T09:49:43.321, 48.2757,266.8248, 380.574, 78.9997,5.0,4.0, 100.0084, 168.0010, 4083331290.75, 1447364221.29, 61594228.83, 5302317237.90, 814162034.99, 23550738.60 611,415489851.812,2013-03-02T09:49:44.626, 48.1922,266.8296, 380.725, 78.9312,5.0,4.0, 103.0475, 175.1753, 6756763953.69, 80533078.48, 369877727.50, 6094986752.48, 203939919.54, 188630163.34 612,415489853.116,2013-03-02T09:49:45.930, 48.1087,266.8345, 380.878, 78.8626,5.0,4.0, 105.6311, 183.0674, 6768855637.42, 403388321.02, 246828612.29, 4362173860.55, 783555593.04, 141669263.77 613,415489854.420,2013-03-02T09:49:47.234, 48.0252,266.8393, 381.035, 78.7941,5.0,4.0, 107.0974, 184.7815, 6067134070.20, 404111092.35, 370608941.83, 6556143621.33, 68290530.95, 236443922.16 614,415489855.725,2013-03-02T09:49:48.539, 47.9417,266.8440, 381.195, 78.7256,5.0,4.0, 106.2759, 184.4396, 5005324845.80, 1214501107.29, 123658597.63, 5693126075.89, 308005912.35, 213095832.71 615,415489857.029,2013-03-02T09:49:49.843, 47.8582,266.8487, 381.358, 78.6571,5.0,4.0, 107.4622, 185.5896, 5372316906.36, 1135557212.38, 123781155.58, 4826656991.17, 720309976.64, 142261866.71 616,415489858.333,2013-03-02T09:49:51.147, 47.7747,266.8534, 381.523, 78.5886,5.0,4.0, 109.1056, 186.5131, 5022976281.90, 1543858007.29, 0.00, 6506656109.69, 171890264.19, 213690428.05 617,415489859.638,2013-03-02T09:49:52.452, 47.6912,266.8581, 381.692, 78.5201,5.0,4.0, 109.2501, 188.8499, 4020692615.12, 1854289483.31, 0.00, 6289660285.05, 265714970.99, 206022132.45 618,415489860.942,2013-03-02T09:49:53.756, 47.6077,266.8627, 381.863, 78.4516,5.0,4.0, 109.1597, 188.7007, 6119128405.39, 570667061.82, 310332044.98, 6088767333.61, 276176609.37, 214244905.13 619,415489862.246,2013-03-02T09:49:55.060, 47.5242,266.8673, 382.038, 78.3832,5.0,4.0, 109.3331, 189.9418, 6129749322.80, 571677540.74, 310641046.71, 5127901290.50, 553593594.98, 190706132.55 620,415489863.551,2013-03-02T09:49:56.365, 47.4407,266.8719, 382.215, 78.3148,5.0,4.0, 108.5206, 190.9583, 4514957337.29, 1554438209.91, 62190142.90, 5669166570.86, 381448137.39, 214844538.65 621,415489864.855,2013-03-02T09:49:57.669, 47.3572,266.8764, 382.395, 78.2463,5.0,4.0, 110.4191, 193.5212, 5065452436.85, 1311309071.36, 124504417.69, 5946177419.02, 278036695.09, 239050355.33 622,415489866.159,2013-03-02T09:49:58.973, 47.2737,266.8809, 382.578, 78.1779,5.0,4.0, 112.4968, 198.1471, 4711691806.31, 1477819045.94, 124628812.78, 4445833037.61, 1323617889.53, 23938526.52 623,415489867.464,2013-03-02T09:50:00.278, 47.1903,266.8854, 382.764, 78.1096,5.0,4.0, 111.6657, 191.0219, 6171951938.63, 493471560.08, 374260408.29, 3830610380.00, 1361470168.06, 23972087.92 624,415489868.768,2013-03-02T09:50:01.582, 47.1068,266.8898, 382.953, 78.0412,5.0,4.0, 110.5654, 191.7311, 4068385827.00, 1876832622.30, 0.00, 5085939759.83, 734492914.07, 144005463.38 625,415489870.072,2013-03-02T09:50:02.886, 47.0234,266.8942, 383.145, 77.9728,5.0,4.0, 110.5108, 192.6752, 5462995657.37, 1320207308.14, 62492831.54, 3218165986.62, 1577396455.00, 0.00 626,415489871.377,2013-03-02T09:50:04.191, 46.9399,266.8986, 383.340, 77.9045,5.0,4.0, 111.8475, 194.2103, 4377759044.75, 1818454930.18, 0.00, 6806525824.40, 35130633.82, 264751980.20 627,415489872.681,2013-03-02T09:50:05.495, 46.8565,266.9030, 383.538, 77.8362,5.0,4.0, 111.2276, 196.9363, 5481377927.29, 1076414114.72, 187855063.54, 3947907369.80, 1091447705.32, 120510954.46 628,415489873.985,2013-03-02T09:50:06.800, 46.7730,266.9073, 383.739, 77.7679,5.0,4.0, 113.5219, 206.0069, 6588639764.54, 414725432.67, 376087841.99, 3236052716.59, 1411412969.98, 96544353.53 629,415489875.290,2013-03-02T09:50:08.104, 46.6896,266.9116, 383.942, 77.6996,5.0,4.0, 115.2983, 205.1814, 3849765185.77, 2077226100.13, 0.00, 6844188332.46, 70725269.49, 290040647.16 630,415489876.594,2013-03-02T09:50:09.408, 46.6062,266.9158, 384.149, 77.6313,5.0,4.0, 118.2576, 211.6680, 4855438509.78, 1551316907.56, 146529958.24, 2705879677.84, 1736015223.42, 48398442.26 631,415489877.898,2013-03-02T09:50:10.713, 46.5228,266.9200, 384.358, 77.5631,5.0,4.0, 118.3303, 210.1535, 4229362785.11, 1917194360.30, 62861865.23, 5783037046.90, 568098376.15, 218099808.43 632,415489879.203,2013-03-02T09:50:12.017, 46.4394,266.9242, 384.571, 77.4949,5.0,4.0, 116.9154, 210.2682, 4604686850.64, 1503001922.18, 188775903.88, 6246121162.91, 320250516.14, 266942169.20 633,415489880.507,2013-03-02T09:50:13.321, 46.3560,266.9284, 384.786, 77.4266,5.0,4.0, 117.4640, 205.0969, 4796709612.83, 1589233934.74, 125977722.00, 3808837833.66, 1604727373.14, 0.00 634,415489881.812,2013-03-02T09:50:14.626, 46.2726,266.9325, 385.004, 77.3585,5.0,4.0, 117.7922, 207.8815, 6282840079.75, 754088665.00, 315262718.23, 2543780845.05, 1643938845.90, 73007955.12 635,415489883.116,2013-03-02T09:50:15.930, 46.1892,266.9366, 385.226, 77.2903,5.0,4.0, 118.3107, 207.2516, 6846718396.02, 335643184.73, 441750582.57, 3821514551.28, 1467961790.01, 48730858.86 636,415489884.420,2013-03-02T09:50:17.234, 46.1058,266.9407, 385.450, 77.2221,5.0,4.0, 117.8190, 210.1049, 6672441529.53, 504326679.25, 379026810.91, 6198225131.61, 322929824.95, 268398262.05 637,415489885.725,2013-03-02T09:50:18.539, 46.0224,266.9447, 385.677, 77.1540,5.0,4.0, 120.7001, 215.2481, 3155947823.08, 2441743413.17, 0.00, 5935272477.89, 431498536.26, 268777516.56 638,415489887.029,2013-03-02T09:50:19.843, 45.9391,266.9488, 385.907, 77.0859,5.0,4.0, 121.0313, 215.2286, 4276657296.45, 2108540053.12, 0.00, 6586055123.78, 144141219.38, 318095207.18 639,415489888.333,2013-03-02T09:50:21.147, 45.8557,266.9527, 386.140, 77.0177,5.0,4.0, 121.0129, 216.9263, 4048236824.76, 2177838290.29, 0.00, 6597625132.73, 0.00, 367552032.52 640,415489889.638,2013-03-02T09:50:22.452, 45.7724,266.9567, 386.375, 76.9497,5.0,4.0, 121.7658, 216.8331, 4849900186.32, 1692571200.45, 126855946.85, 6413809442.63, 308562353.79, 283551834.63 641,415489890.942,2013-03-02T09:50:23.756, 45.6890,266.9606, 386.614, 76.8816,5.0,4.0, 122.9130, 218.7393, 5603635431.86, 1101769244.49, 317416287.63, 6619034652.77, 253787972.41, 294814894.78 642,415489892.246,2013-03-02T09:50:25.060, 45.6057,266.9645, 386.856, 76.8135,5.0,4.0, 122.7875, 217.5885, 4115816864.41, 2207265843.08, 0.00, 6354249564.22, 290659313.10, 295232356.52 643,415489893.551,2013-03-02T09:50:26.365, 45.5224,266.9684, 387.100, 76.7455,5.0,4.0, 122.7166, 216.7358, 5059167637.58, 1785801120.02, 63612588.65, 5996231019.40, 509731265.19, 246375477.33 644,415489894.855,2013-03-02T09:50:27.669, 45.4391,266.9723, 387.347, 76.6775,5.0,4.0, 122.9129, 216.6489, 7506793368.14, 255544215.83, 445742000.68, 4065971464.15, 1204048237.96, 148034769.54 645,415489896.159,2013-03-02T09:50:28.973, 45.3557,266.9761, 387.598, 76.6095,5.0,4.0, 122.0814, 213.5613, 6202757646.76, 1023895317.60, 254969536.27, 7405342255.41, 36563216.37, 296489250.89 646,415489897.464,2013-03-02T09:50:30.278, 45.2724,266.9799, 387.851, 76.5415,5.0,4.0, 120.4970, 213.0427, 6587437489.92, 598131202.69, 382788908.52, 6952663405.73, 36629113.43, 321587059.94 647,415489898.768,2013-03-02T09:50:31.582, 45.1892,266.9836, 388.107, 76.4736,5.0,4.0, 122.0743, 214.8294, 5089598811.08, 1626218001.64, 127726638.45, 6407324757.01, 403765635.99, 247725565.07 648,415489900.072,2013-03-02T09:50:32.886, 45.1059,266.9873, 388.366, 76.4057,5.0,4.0, 123.9549, 217.2011, 5663822771.95, 1371735587.02, 191785801.22, 4185764360.71, 1508094459.46, 49615415.82 649,415489901.377,2013-03-02T09:50:34.191, 45.0226,266.9911, 388.628, 76.3378,5.0,4.0, 125.4985, 223.3358, 5105262631.35, 1717529467.71, 127987988.51, 6242644642.11, 368595875.59, 298115039.81 650,415489902.681,2013-03-02T09:50:35.495, 44.9393,266.9947, 388.893, 76.2699,5.0,4.0, 127.3462, 222.5873, 7196165985.86, 602135928.14, 384357000.48, 3173227659.98, 1846817713.77, 24878192.35 651,415489903.985,2013-03-02T09:50:36.799, 44.8561,266.9984, 389.161, 76.2020,5.0,4.0, 126.8147, 225.6659, 6447077340.80, 947560888.93, 320578682.60, 6168623627.92, 407023440.35, 298901682.13 652,415489905.290,2013-03-02T09:50:38.104, 44.7728,267.0020, 389.432, 76.1342,5.0,4.0, 127.4276, 228.6239, 4557781909.22, 2070833806.94, 64181448.43, 7021477426.72, 111236528.71, 349213995.87 653,415489906.594,2013-03-02T09:50:39.408, 44.6896,267.0056, 389.705, 76.0663,5.0,4.0, 127.8131, 228.3573, 6656808394.87, 777847764.68, 385483621.89, 7033126382.00, 185777625.26, 324730892.21 654,415489907.898,2013-03-02T09:50:40.713, 44.6064,267.0092, 389.982, 75.9985,5.0,4.0, 128.3753, 230.5186, 6285865180.40, 1038843130.91, 321566007.36, 6575096801.51, 297857417.24, 325192410.31 655,415489909.203,2013-03-02T09:50:42.017, 44.5232,267.0127, 390.261, 75.9307,5.0,4.0, 128.0008, 230.2014, 4577413154.85, 2080621375.54, 64369800.34, 7242808854.16, 0.00, 375679156.57 656,415489910.507,2013-03-02T09:50:43.321, 44.4400,267.0162, 390.544, 75.8630,5.0,4.0, 125.4586, 223.3591, 3629199107.12, 2431385140.07, 0.00, 6783601065.69, 336370053.94, 275889754.79 657,415489911.811,2013-03-02T09:50:44.626, 44.3568,267.0197, 390.829, 75.7952,5.0,4.0, 126.7251, 223.0337, 7651788525.42, 173955504.64, 516017378.30, 6983419427.06, 374510151.36, 251165543.09 658,415489913.116,2013-03-02T09:50:45.930, 44.2736,267.0232, 391.117, 75.7275,5.0,4.0, 124.5496, 221.5480, 6322082368.58, 784082366.60, 387411112.06, 5955012556.02, 637968326.61, 226370513.59 659,415489914.420,2013-03-02T09:50:47.234, 44.1904,267.0266, 391.408, 75.6598,5.0,4.0, 125.0935, 221.2990, 4412805414.22, 2181567872.02, 0.00, 6438043606.64, 376040505.84, 277068675.24 660,415489915.725,2013-03-02T09:50:48.539, 44.1072,267.0300, 391.702, 75.5921,5.0,4.0, 127.7610, 222.6093, 4689962986.14, 2172135695.22, 0.00, 5309250680.04, 1431444737.44, 25218776.95 661,415489917.029,2013-03-02T09:50:49.843, 44.0241,267.0334, 391.999, 75.5245,5.0,4.0, 127.1345, 229.9599, 6541075934.95, 787743995.87, 388551972.57, 6362351098.45, 75492081.81, 404074627.29 662,415489918.333,2013-03-02T09:50:51.147, 43.9409,267.0368, 392.298, 75.4569,5.0,4.0, 126.7210, 222.7494, 4816637295.34, 2104065396.81, 0.00, 4755625695.87, 1210318432.28, 126453037.90 663,415489919.638,2013-03-02T09:50:52.452, 43.8578,267.0401, 392.601, 75.3892,5.0,4.0, 127.3456, 226.0670, 6560154626.08, 1053739336.78, 259569078.54, 6287437159.73, 454785940.12, 278592674.00 664,415489920.942,2013-03-02T09:50:53.756, 43.7747,267.0434, 392.907, 75.3217,5.0,4.0, 131.6418, 234.0229, 6375117905.24, 1231068511.70, 259798625.40, 3434181381.91, 1594499268.86, 126787536.33 665,415489922.246,2013-03-02T09:50:55.060, 43.6916,267.0467, 393.215, 75.2541,5.0,4.0, 132.0314, 234.2419, 4836609619.70, 2113813681.94, 65016702.56, 7070325724.63, 228243503.59, 330116917.90 666,415489923.551,2013-03-02T09:50:56.365, 43.6085,267.0500, 393.526, 75.1865,5.0,4.0, 132.3667, 233.5275, 7555965981.84, 352870449.26, 520670803.93, 3827823974.86, 1677142098.42, 76289296.95 667,415489924.855,2013-03-02T09:50:57.669, 43.5254,267.0532, 393.841, 75.1190,5.0,4.0, 136.8704, 250.3632, 7954836123.08, 88359591.22, 651510995.06, 6134137659.60, 840248503.70, 254659766.57 668,415489926.159,2013-03-02T09:50:58.973, 43.4423,267.0564, 394.158, 75.0515,5.0,4.0, 137.6116, 258.8627, 6604767966.10, 1327218548.61, 260835285.92, 4702748027.52, 382584418.64, 509941154.39 669,415489927.464,2013-03-02T09:51:00.278, 43.3593,267.0596, 394.478, 74.9841,5.0,4.0, 144.3303, 253.5239,10115786109.22, 443115481.46, 261105025.99, 6728686773.30, 1341711902.53, 76600106.65 670,415489928.768,2013-03-02T09:51:01.582, 43.2762,267.0628, 394.801, 74.9166,5.0,4.0, 144.4754, 263.4845, 6039115254.24, 1153943585.59, 522750326.42, 3273295412.84, 1958949520.07, 127848667.55 671,415489930.072,2013-03-02T09:51:02.886, 43.1932,267.0659, 395.126, 74.8492,5.0,4.0, 143.7112, 267.0352, 7413243195.98, 711252970.37, 523291391.16, 6460297043.39, 461842670.57, 409698421.25 672,415489931.377,2013-03-02T09:51:04.191, 43.1101,267.0690, 395.455, 74.7818,5.0,4.0, 142.8038, 260.8586, 4297055473.46, 2581813527.90, 65469473.37, 5986083787.28, 732489945.00, 333286313.58 673,415489932.681,2013-03-02T09:51:05.495, 43.0271,267.0721, 395.786, 74.7144,5.0,4.0, 138.7909, 252.9700, 7237003593.03, 624187637.80, 524298308.94, 3384431544.66, 1815523148.99, 128369623.20 674,415489933.985,2013-03-02T09:51:06.799, 42.9441,267.0752, 396.121, 74.6470,5.0,4.0, 140.2295, 260.2677, 5484305189.29, 1875535361.92, 196815603.77, 4358070208.90, 1122420846.01, 308525915.80 675,415489935.290,2013-03-02T09:51:08.104, 42.8611,267.0782, 396.458, 74.5797,5.0,4.0, 143.6155, 249.2204, 5985674853.36, 2223538250.45, 0.00, 9117400397.72, 155120589.55, 283218248.51 676,415489936.594,2013-03-02T09:51:09.408, 42.7781,267.0812, 396.798, 74.5124,5.0,4.0, 134.1278, 244.9835, 3141984157.29, 2418495457.76, 197194744.26, 7600252929.23, 110402277.34, 372356744.39 677,415489937.898,2013-03-02T09:51:10.712, 42.6952,267.0842, 397.142, 74.4451,5.0,4.0, 131.1654, 239.7486, 4916138768.64, 2063451127.96, 65799769.60, 6808680042.02, 155684646.41, 387228908.34 678,415489939.203,2013-03-02T09:51:12.017, 42.6122,267.0872, 397.488, 74.3779,5.0,4.0, 128.1448, 221.6188, 4332162169.59, 2156557500.19, 65868053.28, 4578434402.12, 1559881713.13, 25852028.69 679,415489940.507,2013-03-02T09:51:13.321, 42.5293,267.0901, 397.836, 74.3106,5.0,4.0, 126.4781, 224.4337, 7688778735.10, 539865732.64, 329633288.93, 7022802179.89, 273434394.21, 284719434.58 680,415489941.811,2013-03-02T09:51:14.625, 42.4464,267.0931, 398.188, 74.2434,5.0,4.0, 126.0473, 227.9742, 6909627225.21, 901187984.73, 263980470.06, 5874569557.24, 0.00, 449287763.47 681,415489943.116,2013-03-02T09:51:15.930, 42.3634,267.0960, 398.543, 74.1762,5.0,4.0, 127.9842, 221.9797, 7512107722.56, 90259910.44, 594573042.07, 7924278803.99, 745059456.52, 77872084.47 682,415489944.420,2013-03-02T09:51:17.234, 42.2805,267.0989, 398.900, 74.1091,5.0,4.0, 130.7804, 232.3880, 7324355298.26, 361603832.23, 529058550.21, 5192724775.02, 1139392698.65, 155965952.97 683,415489945.724,2013-03-02T09:51:18.539, 42.1977,267.1017, 399.261, 74.0420,5.0,4.0, 132.4595, 240.7528, 8064087497.93, 0.00, 617784846.61, 4905012326.61, 865794657.04, 286286537.27 684,415489947.029,2013-03-02T09:51:19.843, 42.1148,267.1045, 399.624, 73.9749,5.0,4.0, 134.3268, 241.8697, 7938102240.68, 271988199.07, 530080428.28, 5894697690.83, 1025179642.57, 182441740.25 685,415489948.333,2013-03-02T09:51:21.147, 42.0319,267.1073, 399.990, 73.9078,5.0,4.0, 139.3570, 231.7200, 7352613927.86, 181607192.58, 729618620.63,10174467224.19, 673675039.69, 0.00 686,415489949.637,2013-03-02T09:51:22.452, 41.9491,267.1101, 400.359, 73.8407,5.0,4.0, 139.4721, 256.2035, 7361055312.92, 454621417.28, 597492949.18, 4531590408.94, 1622388389.45, 130660283.94 687,415489950.942,2013-03-02T09:51:23.756, 41.8663,267.1129, 400.731, 73.7737,5.0,4.0, 140.2177, 258.5302, 8765373892.75, 182130044.55, 531657487.18, 3157011240.51, 1744425341.16, 183184777.61 688,415489952.246,2013-03-02T09:51:25.060, 41.7834,267.1156, 401.106, 73.7067,5.0,4.0, 138.6376, 245.5122, 5186428930.49, 1641702455.29, 332631778.56, 8398003206.22, 834153081.56, 104825996.92 689,415489953.551,2013-03-02T09:51:26.365, 41.7006,267.1184, 401.483, 73.6397,5.0,4.0, 138.9449, 254.6040, 8189439274.90, 182692582.05, 599360525.97, 2770408073.87, 2029651193.13, 104975168.61 690,415489954.863,2013-03-02T09:51:27.677, 41.6173,267.1211, 401.866, 73.5724,5.0,4.0, 138.4523, 262.8357, 5599119562.54, 1646401449.21, 266620191.80, 4160753039.31, 996544290.82, 367861130.70 691,415489956.175,2013-03-02T09:51:28.989, 41.5341,267.1238, 402.252, 73.5050,5.0,4.0, 135.9006, 253.1238, 4605331842.07, 2290180278.81, 66724468.08, 3373073663.82, 1637425445.56, 184192225.83 692,415489957.487,2013-03-02T09:51:30.301, 41.4508,267.1264, 402.640, 73.4377,5.0,4.0, 130.1997, 232.5332, 7217801334.92, 642233201.81, 400763844.23, 2086354702.84, 2080655207.22, 52701202.81 693,415489958.799,2013-03-02T09:51:31.613, 41.3676,267.1291, 403.032, 73.3705,5.0,4.0, 128.1130, 229.4819, 4014382873.56, 2388564699.58, 0.00, 1668066073.38, 2050264723.03, 76216739.41 694,415489960.112,2013-03-02T09:51:32.926, 41.2843,267.1317, 403.426, 73.3032,5.0,4.0, 127.7597, 229.9524, 4421575292.61, 2116186741.32, 66923281.10, 5877190823.01, 281067559.17, 369883195.99 695,415489961.424,2013-03-02T09:51:34.238, 41.2011,267.1343, 403.823, 73.2360,5.0,4.0, 127.9475, 229.7626, 6238491192.82, 1013631148.17, 334965136.05, 2230411780.82, 1943637110.27, 76433597.88 696,415489962.736,2013-03-02T09:51:35.550, 41.1179,267.1369, 404.223, 73.1688,5.0,4.0, 127.0272, 225.8169, 6448064469.15, 922883726.10, 335314277.96, 6293421912.80, 322424119.36, 317944605.36 697,415489964.048,2013-03-02T09:51:36.862, 41.0347,267.1394, 404.627, 73.1016,5.0,4.0, 125.8401, 223.9713, 4104054501.38, 2297008337.63, 0.00, 1956725804.56, 2179843060.57, 0.00 698,415489965.360,2013-03-02T09:51:38.174, 40.9516,267.1420, 405.032, 73.0345,5.0,4.0, 126.8118, 224.5573, 5049599509.53, 1758417969.41, 134385504.01, 3906102191.35, 1375048847.80, 132826640.01 699,415489966.673,2013-03-02T09:51:39.487, 40.8684,267.1445, 405.441, 72.9674,5.0,4.0, 126.9862, 225.2057, 5056066529.24, 1761075083.06, 134525620.86, 3510377021.24, 1458637803.82, 133015258.85 700,415489967.985,2013-03-02T09:51:40.799, 40.7853,267.1470, 405.853, 72.9003,5.0,4.0, 127.1669, 229.1664, 5061598095.34, 2041775241.38, 0.00, 5522893878.67, 852223166.67, 213083364.96 701,415489969.297,2013-03-02T09:51:42.111, 40.7022,267.1495, 406.268, 72.8333,5.0,4.0, 129.3963, 232.2853, 8311582663.64, 0.00, 539145051.33, 6536119828.83, 81314154.79, 400098369.13 702,415489970.609,2013-03-02T09:51:43.423, 40.6191,267.1519, 406.685, 72.7663,5.0,4.0, 131.3090, 236.0338, 5886378321.35, 1489396482.20, 202390261.24, 6746552832.74, 81464115.70, 400666087.94 703,415489971.921,2013-03-02T09:51:44.735, 40.5360,267.1544, 407.106, 72.6993,5.0,4.0, 135.8763, 247.9002, 8129401339.66, 932268253.24, 202601375.86, 6050018518.90, 612104981.77, 320987578.79 704,415489973.234,2013-03-02T09:51:46.048, 40.4529,267.1568, 407.529, 72.6323,5.0,4.0, 143.8092, 215.3513, 6103632657.46, 2053620349.90, 67594176.86,10244927383.14, 472938215.72, 0.00 705,415489974.546,2013-03-02T09:51:47.360, 40.3699,267.1592, 407.955, 72.5654,5.0,4.0, 142.6043, 79.6895, 3870487399.42, 1028343769.86, 879641155.41, 808725278.86, 491352915.67, 80458368.42 706,415489975.858,2013-03-02T09:51:48.672, 40.2868,267.1615, 408.384, 72.4985,5.0,4.0, 153.4442, 41.3593, 7138766579.24, 1310752118.26, 406411901.85, 1131684185.13, 0.00, 77588270.85 707,415489977.170,2013-03-02T09:51:49.984, 40.2038,267.1639, 408.816, 72.4316,5.0,4.0, 150.2910, 119.9419, 7146398457.97, 1218679144.41, 406775464.69, 101346660.29, 123255107.64, 376461481.28 708,415489978.482,2013-03-02T09:51:51.296, 40.1208,267.1662, 409.251, 72.3647,5.0,4.0, 153.8416, 112.6139, 5315354579.42, 1877675891.03, 407200106.84, 0.00, 1111315020.99, 53856429.43 709,415489979.795,2013-03-02T09:51:52.609, 40.0378,267.1685, 409.689, 72.2979,5.0,4.0, 151.2850, 149.6848, 6140702690.34, 1692413743.52, 339687731.11, 6605380678.12, 164938265.69, 80899113.13 710,415489981.107,2013-03-02T09:51:53.921, 39.9548,267.1708, 410.129, 72.2311,5.0,4.0, 150.7490, 34.3712, 7786460467.46, 753138018.74, 543986845.45, 382396703.79, 318589331.13, 0.00 711,415489982.419,2013-03-02T09:51:55.233, 39.8719,267.1731, 410.573, 72.1644,5.0,4.0, 152.5803, 282.5086, 7180574427.75, 848532176.18, 612624451.74, 5125106258.08, 705523968.74, 468647579.59 712,415489983.731,2013-03-02T09:51:56.545, 39.7889,267.1753, 411.019, 72.0977,5.0,4.0, 149.0287, 193.4986, 5751512947.69, 1605146962.97, 408843013.09, 2683959171.67, 159870848.43, 469311353.70 713,415489985.043,2013-03-02T09:51:57.857, 39.7060,267.1776, 411.468, 72.0310,5.0,4.0, 138.9813, 259.3989, 8225067924.07, 283618706.40, 545612272.32, 6944718465.91, 290583934.56, 406627774.94 714,415489986.356,2013-03-02T09:51:59.170, 39.6231,267.1798, 411.920, 71.9643,5.0,4.0, 136.3186, 246.3985, 7823351822.61, 189357105.90, 614455414.12, 2454337561.76, 2162504774.95, 54293810.24 715,415489987.668,2013-03-02T09:52:00.482, 39.5402,267.1820, 412.375, 71.8977,5.0,4.0, 135.3398, 245.0470, 4740947800.26, 2370437442.18, 0.00, 7577574031.09, 0.00, 407780116.52 716,415489988.980,2013-03-02T09:52:01.794, 39.4574,267.1841, 412.833, 71.8311,5.0,4.0, 134.4165, 244.2091, 3714164440.63, 2658223610.19, 0.00, 7162952350.32, 118587377.25, 393153572.65 717,415489990.292,2013-03-02T09:52:03.106, 39.3745,267.1863, 413.293, 71.7645,5.0,4.0, 134.9498, 244.7318, 5164800517.58, 1806432860.43, 205431008.30, 7082900149.39, 0.00, 436109562.30 718,415489991.604,2013-03-02T09:52:04.418, 39.2917,267.1884, 413.757, 71.6979,5.0,4.0, 135.4366, 243.7862, 7239437187.20, 761713711.16, 411291777.50, 2704322717.55, 2261212202.95, 0.00 719,415489992.917,2013-03-02T09:52:05.731, 39.2089,267.1905, 414.223, 71.6314,5.0,4.0, 136.5447, 251.6223, 8282164684.07, 190666272.86, 548880705.90, 3498628980.79, 1216206809.96, 300613599.56 720,415489994.229,2013-03-02T09:52:07.043, 39.1261,267.1926, 414.693, 71.5650,5.0,4.0, 139.0954, 246.2685, 7877483532.69, 668302718.64, 412091174.80, 4327475662.49, 1974594194.45, 0.00 721,415489995.541,2013-03-02T09:52:08.355, 39.0433,267.1947, 415.165, 71.4985,5.0,4.0, 140.8920, 245.9543, 5188743872.25, 2390260616.06, 0.00, 5158456669.04, 1809744435.72, 0.00 722,415489996.853,2013-03-02T09:52:09.667, 38.9606,267.1967, 415.640, 71.4321,5.0,4.0, 141.4995, 258.0133, 8725984052.49, 191458337.67, 550522842.28, 2272242747.95, 2149693346.41, 109756149.85 723,415489998.165,2013-03-02T09:52:10.980, 38.8778,267.1988, 416.118, 71.3657,5.0,4.0, 142.2600, 255.6309, 4992194263.32, 2204955391.71, 137774674.79, 3498355106.07, 1465817879.62, 238140907.84 724,415489999.478,2013-03-02T09:52:12.292, 38.7951,267.2008, 416.598, 71.2993,5.0,4.0, 143.6316, 171.2771, 8121910862.11, 576035958.15, 482715707.91, 389206667.43, 326310542.53, 476954277.21 725,415490000.790,2013-03-02T09:52:13.604, 38.7124,267.2028, 417.082, 71.2330,5.0,4.0, 144.9643, 267.0615, 7296260128.56, 865120660.34, 483148364.92, 6738180234.08, 127089500.93, 495897736.04 726,415490002.102,2013-03-02T09:52:14.916, 38.6297,267.2048, 417.568, 71.1667,5.0,4.0, 144.6810, 267.4270, 5095392780.62, 2193414450.07, 161217844.78, 6746800758.00, 127312132.83, 496597201.41 727,415490003.414,2013-03-02T09:52:16.228, 38.5471,267.2067, 418.057, 71.1005,5.0,4.0, 145.9560, 267.7401, 6894332443.32, 1156572759.77, 414931601.13, 6754174289.72, 127502824.23, 497197201.83 728,415490004.726,2013-03-02T09:52:17.541, 38.4644,267.2087, 418.549, 71.0343,5.0,4.0, 145.2688, 263.5336, 7948199682.29, 386076185.88, 623047876.64, 2497018529.72, 2256477304.13, 82982952.22 729,415490006.039,2013-03-02T09:52:18.853, 38.3818,267.2106, 419.044, 70.9681,5.0,4.0, 141.5634, 259.2881, 5235164293.64, 966569126.58, 692998710.65, 1875135588.94, 1876559639.84, 221599444.59 730,415490007.351,2013-03-02T09:52:20.165, 38.2992,267.2125, 419.542, 70.9019,5.0,4.0, 145.1287, 260.5346, 5970406970.38, 1603699833.34, 323688913.80, 1981451009.62, 2050199740.76, 166400017.24 731,415490008.663,2013-03-02T09:52:21.477, 38.2166,267.2144, 420.043, 70.8358,5.0,4.0, 143.9990, 262.9898, 7345000519.92, 387650561.96, 694343394.74, 4317148115.69, 990199960.37, 361040376.32 732,415490009.975,2013-03-02T09:52:22.789, 38.1340,267.2162, 420.546, 70.7697,5.0,4.0, 141.6336, 260.5030, 4201979867.12, 2426254498.53, 139013648.37, 7004782759.05, 257161690.92, 417170503.03 733,415490011.287,2013-03-02T09:52:24.102, 38.0515,267.2181, 421.053, 70.7036,5.0,4.0, 142.3784, 256.5661, 5047340364.41, 2332031644.61, 69568998.74, 3453811807.91, 1716941904.13, 167069072.86 734,415490012.600,2013-03-02T09:52:25.414, 37.9690,267.2199, 421.562, 70.6376,5.0,4.0, 142.7968, 259.6862, 7845634201.58, 627078779.15, 487491122.17, 4820400835.00, 1031935336.08, 306723257.22 735,415490013.912,2013-03-02T09:52:26.726, 37.8865,267.2217, 422.074, 70.5716,5.0,4.0, 143.5557, 259.0056, 8219354709.38, 389691878.64, 557630842.36, 6294169765.05, 645907255.60, 335009526.52 736,415490015.224,2013-03-02T09:52:28.038, 37.8040,267.2235, 422.589, 70.5056,5.0,4.0, 142.9640, 257.8655, 4430843236.07, 2536563322.78, 69776554.33, 1995620475.16, 2286109563.47, 83869818.54 737,415490016.536,2013-03-02T09:52:29.350, 37.7215,267.2253, 423.106, 70.4397,5.0,4.0, 143.7188, 260.2955, 6759419700.61, 1270063492.62, 349246567.18, 2734217265.12, 1987556551.49, 139978920.79 738,415490017.848,2013-03-02T09:52:30.663, 37.6391,267.2271, 423.627, 70.3738,5.0,4.0, 144.0216, 263.7548, 8246027299.86, 391258411.34, 559293815.63, 7053292382.11, 0.00, 504529045.86 739,415490019.161,2013-03-02T09:52:31.975, 37.5567,267.2288, 424.150, 70.3080,5.0,4.0, 149.7208, 272.3410, 4868524537.27, 2448787531.88, 139969200.55, 3056659546.58, 1603740016.08, 280686309.19 740,415490020.481,2013-03-02T09:52:33.295, 37.4738,267.2305, 424.679, 70.2417,5.0,4.0, 147.7873, 272.2720, 7237337443.66, 947998165.71, 490329792.27, 3059860660.10, 1692884914.59, 252920625.42 741,415490021.801,2013-03-02T09:52:34.615, 37.3909,267.2323, 425.212, 70.1756,5.0,4.0, 148.2374, 272.6869, 4878676378.63, 2258726983.79, 210360312.56, 3063588066.94, 1695748968.33, 253274351.05 742,415490023.121,2013-03-02T09:52:35.935, 37.3080,267.2340, 425.747, 70.1094,5.0,4.0, 149.2691, 277.0415, 5945893258.51, 1671817212.36, 350965799.94, 4971153999.29, 914636908.85, 394533052.22 743,415490024.441,2013-03-02T09:52:37.255, 37.2252,267.2356, 426.284, 70.0433,5.0,4.0, 150.2128, 279.3611, 4756858023.88, 2447416240.41, 163930273.70, 1694063488.81, 2311701929.61, 169288071.27 744,415490025.761,2013-03-02T09:52:38.575, 37.1424,267.2373, 426.825, 69.9772,5.0,4.0, 151.8492, 279.1853, 7359672742.59, 1021170865.28, 492303072.58, 4664297042.39, 1179639211.39, 339048990.07 745,415490027.081,2013-03-02T09:52:39.895, 37.0596,267.2390, 427.369, 69.9112,5.0,4.0, 150.7562, 280.1380, 7880781859.60, 394851125.14, 703917881.92, 4881339441.35, 962569527.03, 396030403.29 746,415490028.401,2013-03-02T09:52:41.215, 36.9768,267.2406, 427.915, 69.8452,5.0,4.0, 150.0216, 280.3394, 7463025408.05, 790793479.26, 563720721.31, 7012063155.69, 87652828.23, 538219768.60 747,415490029.721,2013-03-02T09:52:42.535, 36.8941,267.2422, 428.465, 69.7792,5.0,4.0, 150.6412, 280.2962, 7684704617.80, 593913098.55, 634846113.42, 7020448466.28, 175598516.76, 510603506.76 748,415490031.041,2013-03-02T09:52:43.855, 36.8114,267.2438, 429.017, 69.7133,5.0,4.0, 151.3904, 283.3332, 6409944877.37, 1585637016.69, 353006969.19, 2874936449.44, 1846418849.92, 255606754.75 749,415490032.361,2013-03-02T09:52:45.175, 36.7287,267.2454, 429.572, 69.6474,5.0,4.0, 150.7935, 287.1757, 5977904970.08, 1918611141.35, 247362075.01, 6396342167.06, 0.00, 625687023.11 750,415490033.681,2013-03-02T09:52:46.495, 36.6460,267.2470, 430.130, 69.5815,5.0,4.0, 152.4354, 277.9772, 4496073364.88, 2781945155.52, 70737914.88, 6082697564.92, 881963088.76, 341691142.31 751,415490035.001,2013-03-02T09:52:47.815, 36.5633,267.2485, 430.690, 69.5157,5.0,4.0, 151.3380, 278.5109, 5358292438.35, 2487280874.78, 70811513.96, 5128324471.71, 1722677532.88, 142569460.66 752,415490036.321,2013-03-02T09:52:49.136, 36.4807,267.2500, 431.254, 69.4499,5.0,4.0, 153.6113, 195.6396, 7295182539.24, 498136034.12, 779736904.73, 8557275117.43, 575175129.12, 0.00 753,415490037.642,2013-03-02T09:52:50.456, 36.3981,267.2515, 431.820, 69.3841,5.0,4.0, 153.1354, 28.6220, 8375760860.67, 299231070.14, 709483566.92, 804898126.93, 170897643.67, 0.00 754,415490038.962,2013-03-02T09:52:51.776, 36.3155,267.2530, 432.389, 69.3184,5.0,4.0, 154.0745, 147.2582, 7954804645.64, 599277066.71, 639199123.54, 2417521756.34, 0.00, 372154873.87 755,415490040.282,2013-03-02T09:52:53.096, 36.2329,267.2545, 432.961, 69.2527,5.0,4.0, 153.6869, 172.7450, 5379821966.10, 2399900710.26, 142170800.50, 5150699379.08, 133326668.05, 257952324.29 756,415490041.602,2013-03-02T09:52:54.416, 36.1504,267.2560, 433.536, 69.1871,5.0,4.0, 154.8650, 182.0871, 6247285203.64, 700920696.91, 853911286.06, 4203587602.31, 1265165429.34, 0.00 757,415490042.922,2013-03-02T09:52:55.736, 36.0679,267.2574, 434.114, 69.1215,5.0,4.0, 162.3380, 119.0695,11427915088.11, 501238720.66, 284890552.50, 645227962.82, 579507398.85, 201146866.77 758,415490044.242,2013-03-02T09:52:57.056, 35.9854,267.2589, 434.694, 69.0559,5.0,4.0, 159.6339, 23.0882, 4101167442.64, 2810730952.69, 213889840.92, 645974541.14, 44650262.98, 28775099.65 759,415490045.562,2013-03-02T09:52:58.376, 35.9029,267.2603, 435.278, 68.9904,5.0,4.0, 163.7258, 156.6779, 7345617867.53, 904493917.41, 713600637.96, 7543821314.86, 44712600.01, 86427795.36 760,415490046.882,2013-03-02T09:52:59.696, 35.8204,267.2617, 435.864, 68.9249,5.0,4.0, 169.9104, 73.2387, 4109255300.01, 2213962581.39, 642907242.71, 2373642385.04, 0.00, 115396605.09 761,415490048.202,2013-03-02T09:53:01.016, 35.7380,267.2631, 436.453, 68.8594,5.0,4.0, 162.5967, 56.2724, 7577679922.54, 503849561.26, 858099185.71, 216033088.04, 224289579.20, 115556264.10 762,415490049.522,2013-03-02T09:53:02.336, 35.6556,267.2644, 437.045, 68.7940,5.0,4.0, 160.6224, 16.5084, 6501020085.25, 1513286548.20, 501002920.49, 0.00, 0.00, 57846603.15 763,415490050.842,2013-03-02T09:53:03.656, 35.5732,267.2658, 437.640, 68.7286,5.0,4.0, 160.7350, 97.3217, 8026349324.08, 606125132.42, 716460727.57, 1512663236.73, 0.00, 251015006.20 764,415490052.162,2013-03-02T09:53:04.976, 35.4909,267.2671, 438.237, 68.6633,5.0,4.0, 159.6521, 125.6347, 8250680078.71, 505682866.91, 717097389.44, 2058670296.53, 1036261008.24, 0.00 765,415490053.482,2013-03-02T09:53:06.296, 35.4085,267.2684, 438.837, 68.5979,5.0,4.0, 156.4389, 225.0096, 6085800136.44, 1519072456.16, 502488467.03, 5206745080.73, 992800280.29, 174225446.32 766,415490054.802,2013-03-02T09:53:07.616, 35.3262,267.2697, 439.440, 68.5327,5.0,4.0, 156.7771, 295.8424, 7614042940.89, 912483695.75, 574782558.66, 3691682867.48, 768219057.63, 581438059.73 767,415490056.122,2013-03-02T09:53:08.936, 35.2440,267.2710, 440.046, 68.4674,5.0,4.0, 156.1275, 294.7541, 8057493437.55, 609131047.98, 647300246.69, 5217659661.58, 362093836.83, 611351591.99 768,415490057.442,2013-03-02T09:53:10.257, 35.1617,267.2723, 440.655, 68.4023,5.0,4.0, 154.4412, 278.6088, 6538903784.49, 1321284712.59, 503902635.05, 4787460007.50, 543884729.32, 524634417.76 769,415490058.762,2013-03-02T09:53:11.577, 35.0795,267.2736, 441.267, 68.3371,5.0,4.0, 153.6623, 284.5689, 7636602466.14, 814175136.38, 576484990.16, 5446389849.31, 862524305.89, 408610856.11 770,415490060.083,2013-03-02T09:53:12.897, 34.9972,267.2748, 441.881, 68.2720,5.0,4.0, 152.5529, 284.8098, 8735252170.17, 0.00, 793370092.71, 2725802052.98, 1772859734.64, 292209136.29 771,415490061.403,2013-03-02T09:53:14.217, 34.9151,267.2760, 442.498, 68.2069,5.0,4.0, 151.1937, 287.0955, 7213987103.29, 1020216532.00, 505394339.84, 1855609970.70, 1775675736.47, 351133236.77 772,415490062.723,2013-03-02T09:53:15.537, 34.8329,267.2772, 443.118, 68.1419,5.0,4.0, 151.5661, 280.8235, 7122240293.52, 1057845750.03, 505842481.11, 2731435901.83, 1914864077.84, 234364603.76 773,415490064.043,2013-03-02T09:53:16.857, 34.7508,267.2784, 443.741, 68.0769,5.0,4.0, 151.0655, 279.2752, 7884762999.25, 511355643.79, 651041593.25, 2406325783.14, 2054885611.67, 205350752.73 774,415490065.363,2013-03-02T09:53:18.177, 34.6686,267.2796, 444.366, 68.0119,5.0,4.0, 149.4370, 278.2300, 5480311823.09, 1945337345.33, 289608264.45, 6130990922.39, 457259093.71, 469925492.65 775,415490066.683,2013-03-02T09:53:19.497, 34.5866,267.2808, 444.995, 67.9470,5.0,4.0, 148.1762, 273.3111, 7241362684.25, 922682899.68, 507338411.34, 2959269045.32, 1877715982.97, 205874529.18 776,415490068.003,2013-03-02T09:53:20.817, 34.5045,267.2819, 445.626, 67.8821,5.0,4.0, 148.3138, 274.6017, 7247652277.86, 923717139.73, 507787818.81, 6362931914.05, 366877317.73, 471123469.31 777,415490069.323,2013-03-02T09:53:22.137, 34.4225,267.2831, 446.260, 67.8173,5.0,4.0, 150.5932, 282.3284, 6595433447.80, 1335999922.19, 435696402.49, 1537562088.04, 2158786173.71, 235884596.66 778,415490070.651,2013-03-02T09:53:23.465, 34.3400,267.2842, 446.900, 67.7521,5.0,4.0, 150.7359, 280.6503, 6601130372.29, 1337491982.66, 436082098.89, 989357867.79, 2437642702.78, 177121130.17 779,415490071.979,2013-03-02T09:53:24.793, 34.2575,267.2853, 447.544, 67.6870,5.0,4.0, 151.7683, 283.8333, 6167246803.63, 1648285027.24, 363776950.80, 6822997643.40, 184260489.77, 532090704.63 780,415490073.307,2013-03-02T09:53:26.121, 34.1750,267.2864, 448.190, 67.6218,5.0,4.0, 154.0067, 293.1571, 8817920117.63, 0.00, 801017205.10, 5177085432.61, 415140106.19, 591904956.04 781,415490074.635,2013-03-02T09:53:27.449, 34.0926,267.2875, 448.839, 67.5568,5.0,4.0, 157.6382, 104.5024, 4634034380.97, 2581651685.56, 218684599.26, 1433509991.35, 46198443.62, 266721275.72 782,415490075.963,2013-03-02T09:53:28.777, 34.0102,267.2886, 449.491, 67.4918,5.0,4.0, 157.5760, 203.7878, 3145305046.05, 2783889880.27, 340476670.60, 1986696243.83, 878938330.70, 326374235.76 783,415490077.290,2013-03-02T09:53:30.105, 33.9279,267.2896, 450.145, 67.4268,5.0,4.0, 159.3928, 56.4162, 8621972675.52, 207027922.84, 803379248.43, 3322344034.34, 0.00, 0.00 784,415490078.618,2013-03-02T09:53:31.432, 33.8455,267.2907, 450.803, 67.3618,5.0,4.0, 162.5273, 37.8627, 8552996335.38, 214658510.67, 852821118.50, 1990663489.65, 46392947.21, 0.00 785,415490079.946,2013-03-02T09:53:32.760, 33.7632,267.2917, 451.463, 67.2970,5.0,4.0, 163.2949, 38.8411, 7087441369.22, 933853259.37, 731742035.79, 110710734.17, 325251464.30, 29786109.62 786,415490081.274,2013-03-02T09:53:34.088, 33.6809,267.2927, 452.126, 67.2321,5.0,4.0, 160.2218, 117.8345, 8866781145.08, 0.00, 878864718.74, 4165000754.83, 538369639.66, 0.00 787,415490082.602,2013-03-02T09:53:35.416, 33.5987,267.2937, 452.792, 67.1673,5.0,4.0, 160.8500, 88.5289, 7987940546.64, 1040085798.41, 513198189.27, 1220227679.61, 93194400.57, 209029794.22 788,415490083.930,2013-03-02T09:53:36.744, 33.5164,267.2947, 453.460, 67.1025,5.0,4.0, 159.0447, 220.6741, 5551836592.16, 2186572205.13, 293514353.92, 5218437750.48, 46658372.09, 448442445.42 789,415490085.258,2013-03-02T09:53:38.072, 33.4342,267.2956, 454.132, 67.0378,5.0,4.0, 157.5535, 284.6640, 5557256973.94, 2293615679.85, 220361786.36, 4001326169.78, 2476672811.39, 0.00 790,415490086.586,2013-03-02T09:53:39.400, 33.3520,267.2966, 454.806, 66.9731,5.0,4.0, 156.3524, 138.2183, 8454077857.86, 313106877.13, 735185201.33, 5117423299.43, 0.00, 179829065.04 791,415490087.914,2013-03-02T09:53:40.728, 33.2699,267.2975, 455.483, 66.9084,5.0,4.0, 158.0125, 305.8700, 9130357533.25, 0.00, 809532824.90, 3229590901.63, 421757200.94, 750302408.10 792,415490089.242,2013-03-02T09:53:42.056, 33.1877,267.2985, 456.163, 66.8438,5.0,4.0, 158.8328, 147.1397, 7577795516.20, 1255379866.64, 441951090.70, 6687910449.91, 187691457.61, 60093785.51 793,415490090.570,2013-03-02T09:53:43.384, 33.1056,267.2994, 456.846, 66.7793,5.0,4.0, 159.5107, 15.8611, 5354193150.31, 2409187769.73, 221201788.86, 0.00, 181262252.55, 0.00 794,415490091.898,2013-03-02T09:53:44.712, 33.0236,267.3003, 457.531, 66.7148,5.0,4.0, 160.6539, 106.5894, 8484462983.76, 419442435.79, 737985921.22, 1563536075.47, 423492943.25, 150611594.17 795,415490093.225,2013-03-02T09:53:46.040, 32.9415,267.3012, 458.219, 66.6503,5.0,4.0, 158.8139, 305.8051, 8326787079.16, 338249054.04, 775564405.67, 4694782942.79, 518271413.89, 633300129.18 796,415490094.553,2013-03-02T09:53:47.367, 32.8595,267.3020, 458.910, 66.5859,5.0,4.0, 159.0855, 304.0919, 7604875555.56, 945952714.81, 591510183.17, 1118962918.99, 2076205070.15, 362373609.48 797,415490095.881,2013-03-02T09:53:48.695, 32.7775,267.3029, 459.604, 66.5215,5.0,4.0, 157.9211, 304.7470, 8058807326.75, 315656801.35, 814038640.04, 3359859573.99, 661460872.51, 665118535.43 798,415490097.209,2013-03-02T09:53:50.023, 32.6956,267.3037, 460.300, 66.4571,5.0,4.0, 157.5219, 300.0105, 8514614913.32, 316052314.86, 740790791.86, 896885137.39, 2365900349.05, 272460152.98 799,415490098.537,2013-03-02T09:53:51.351, 32.6136,267.3045, 461.000, 66.3928,5.0,4.0, 156.3787, 298.8963, 5157775499.98, 2531128966.72, 148287768.58, 6395930995.79, 0.00, 666781398.51 800,415490099.865,2013-03-02T09:53:52.679, 32.5317,267.3054, 461.702, 66.3286,5.0,4.0, 154.6823, 294.0746, 4489268384.58, 2534289364.32, 222658598.24, 1235566597.06, 2230120681.77, 273140812.54 801,415490101.193,2013-03-02T09:53:54.007, 32.4499,267.3062, 462.407, 66.2643,5.0,4.0, 155.1821, 293.4771, 6290062592.85, 1691331229.19, 371422065.78, 5845973799.10, 237549801.19, 607678295.53 802,415490102.521,2013-03-02T09:53:55.335, 32.3680,267.3070, 463.114, 66.2002,5.0,4.0, 156.2286, 295.1449, 7644100650.20, 846567698.17, 594794653.68, 1237728365.35, 2140673254.90, 304188709.21 803,415490103.849,2013-03-02T09:53:56.663, 32.2862,267.3077, 463.825, 66.1360,5.0,4.0, 157.8728, 300.8298, 8326397834.60, 529762281.95, 669826089.76, 1914797180.29, 1476875153.61, 487354889.35 804,415490105.177,2013-03-02T09:53:57.991, 32.2044,267.3085, 464.538, 66.0720,5.0,4.0, 159.6903, 151.0480, 8333088228.22, 424260474.84, 744901296.18, 1803728065.32, 381613102.61, 304946851.79 805,415490106.505,2013-03-02T09:53:59.319, 32.1226,267.3092, 465.254, 66.0079,5.0,4.0, 159.8487, 300.0253, 8340881779.66, 424786034.48, 745660298.21, 4062492660.55, 1146532777.78, 458033317.79 806,415490107.833,2013-03-02T09:54:00.647, 32.0409,267.3100, 465.972, 65.9439,5.0,4.0, 159.2634, 260.4685, 7896332960.34, 850472714.31, 597049101.83, 112944598.86, 860987863.12, 641982865.09 807,415490109.160,2013-03-02T09:54:01.975, 31.9592,267.3107, 466.694, 65.8800,5.0,4.0, 160.1956, 239.8293, 6774585568.98, 1064403854.22, 672364391.34, 339174815.20, 1676610948.22, 306115447.81 808,415490110.488,2013-03-02T09:54:03.303, 31.8775,267.3114, 467.418, 65.8161,5.0,4.0, 161.0404, 106.9936, 8587971500.64, 532764402.97, 672951234.14, 1810488917.58, 671490176.32, 61293310.07 809,415490111.816,2013-03-02T09:54:04.630, 31.7959,267.3121, 468.145, 65.7522,5.0,4.0, 159.8471, 180.3877, 8820970287.89, 426661327.17, 673538454.83, 5549382522.30, 384191795.85, 184090727.38 810,415490113.144,2013-03-02T09:54:05.958, 31.7143,267.3128, 468.875, 65.6884,5.0,4.0, 158.8845, 85.8614, 8376348100.50, 533982327.75, 674224002.67, 1813853857.39, 529038379.82, 30722803.58 811,415490114.480,2013-03-02T09:54:07.294, 31.6322,267.3135, 469.612, 65.6242,5.0,4.0, 165.2382, 121.1758, 7250134353.63, 2138176237.26, 149958219.84, 4264632832.59, 557219045.15, 0.00 812,415490115.816,2013-03-02T09:54:08.630, 31.5501,267.3141, 470.351, 65.5601,5.0,4.0, 168.4146, 61.7067, 7029105735.98, 2140422104.95, 225133434.98, 3633901044.55, 0.00, 0.00 813,415490117.152,2013-03-02T09:54:09.966, 31.4681,267.3148, 471.093, 65.4961,5.0,4.0, 181.2569, 64.0297, 8397276953.27, 535760218.19, 976570210.17, 682032244.35, 96570713.54, 154171345.30 814,415490118.487,2013-03-02T09:54:11.301, 31.3862,267.3154, 471.839, 65.4321,5.0,4.0, 181.1886, 119.8433, 9085259886.78, 321792638.25, 977420953.05, 3848511206.79, 186475869.27, 133767863.37 815,415490119.823,2013-03-02T09:54:12.637, 31.3042,267.3160, 472.586, 65.3681,5.0,4.0, 177.1627, 96.6006, 3864761230.27, 2577479960.48, 602100920.96, 4441346784.06, 242079162.25, 0.00 816,415490121.159,2013-03-02T09:54:13.973, 31.2223,267.3166, 473.337, 65.3042,5.0,4.0, 175.2424, 39.9972, 8873138329.86, 215014059.94, 979265588.48, 428395368.22, 373957695.58, 0.00 817,415490122.495,2013-03-02T09:54:15.309, 31.1404,267.3172, 474.091, 65.2403,5.0,4.0, 171.1915, 66.9786, 7513887490.91, 1291427922.89, 603149253.59, 3194034510.70, 145608378.54, 0.00 818,415490123.830,2013-03-02T09:54:16.645, 31.0585,267.3178, 474.847, 65.1765,5.0,4.0, 171.9696, 38.3641, 8204397465.05, 323248584.41, 981111898.19, 0.00, 0.00, 134430340.70 819,415490125.166,2013-03-02T09:54:17.980, 30.9767,267.3184, 475.606, 65.1127,5.0,4.0, 172.7695, 38.6417, 3877300661.64, 2912256041.21, 377678670.43, 228559891.03, 194665089.70, 62115405.94 820,415490126.502,2013-03-02T09:54:19.316, 30.8949,267.3189, 476.367, 65.0490,5.0,4.0, 163.4946, 7.3010, 6620182532.11, 1187908464.81, 680510530.85, 429953352.43, 0.00, 0.00 821,415490127.838,2013-03-02T09:54:20.652, 30.8131,267.3195, 477.132, 64.9853,5.0,4.0, 159.2535, 23.3289, 3426871658.01, 3134996140.58, 151355829.64, 1373838002.37, 0.00, 0.00 822,415490129.174,2013-03-02T09:54:21.988, 30.7314,267.3200, 477.899, 64.9216,5.0,4.0, 159.7457, 82.4051, 3658140371.53, 2921801495.33, 227230702.33, 572907918.35, 830554277.91, 0.00 823,415490130.509,2013-03-02T09:54:23.323, 30.6497,267.3205, 478.669, 64.8580,5.0,4.0, 162.7735, 109.8027, 8695857130.93, 216689831.38, 834022049.14, 6466273648.71, 0.00, 0.00 824,415490131.845,2013-03-02T09:54:24.659, 30.5680,267.3211, 479.442, 64.7945,5.0,4.0, 163.9471, 31.5750, 7099414760.30, 1518388157.40, 455315282.45, 1607018819.77, 48985789.11, 0.00 825,415490133.181,2013-03-02T09:54:25.995, 30.4864,267.3216, 480.217, 64.7310,5.0,4.0, 162.7031, 85.8346, 8479960604.93, 434270398.62, 759515939.16, 5054792395.34, 0.00, 0.00 826,415490134.517,2013-03-02T09:54:27.331, 30.4048,267.3220, 480.995, 64.6675,5.0,4.0, 165.5568, 135.5270, 7000399752.16, 1801270450.64, 354798660.38, 114991799.89, 1424342136.48, 31322922.35 827,415490135.852,2013-03-02T09:54:28.667, 30.3232,267.3225, 481.776, 64.6041,5.0,4.0, 165.6499, 47.6579, 7116538353.51, 1088084905.40, 684846363.39, 1265946549.70, 196699720.42, 31358329.43 828,415490137.188,2013-03-02T09:54:30.002, 30.2416,267.3230, 482.560, 64.5408,5.0,4.0, 164.7951, 98.2958, 6432708542.54, 1742712814.37, 456958897.37, 460720581.93, 1033926046.24, 0.00 829,415490138.524,2013-03-02T09:54:31.338, 30.1601,267.3234, 483.347, 64.4775,5.0,4.0, 166.7192, 0.0000, 5288666956.84, 2617176653.54, 228709740.00, 0.00, 0.00, 0.00 830,415490139.860,2013-03-02T09:54:32.674, 30.0786,267.3239, 484.136, 64.4142,5.0,4.0, 163.7321, 17.2193, 6673342649.61, 1637398912.42, 457814396.13, 230766982.81, 49363664.77, 31470522.73 831,415490141.196,2013-03-02T09:54:34.010, 29.9972,267.3243, 484.928, 64.3510,5.0,4.0, 168.4108, 121.1653,11744698376.77, 218541510.80, 458209434.10, 6351240552.73, 49423183.46, 31505974.86 832,415490142.531,2013-03-02T09:54:35.345, 29.9157,267.3247, 485.722, 64.2878,5.0,4.0, 168.1677, 105.5189,10372032488.14, 0.00, 764450778.19, 1502619555.23, 296955441.48, 189284097.57 833,415490143.867,2013-03-02T09:54:36.681, 29.8344,267.3251, 486.520, 64.2247,5.0,4.0, 166.3624, 100.6606, 4382576898.16, 2409234063.50, 459065771.91, 4395817192.50, 297312059.81, 0.00 834,415490145.203,2013-03-02T09:54:38.017, 29.7530,267.3255, 487.320, 64.1616,5.0,4.0, 167.3861, 76.8110, 8540857771.42, 219242489.42, 918922403.04, 0.00, 282001694.38, 182683585.97 835,415490146.539,2013-03-02T09:54:39.353, 29.6717,267.3259, 488.122, 64.0986,5.0,4.0, 170.2121, 141.8090, 6237927969.41, 1317002380.19, 766537824.59, 4982882520.69, 447125958.69, 63319458.03 836,415490147.874,2013-03-02T09:54:40.689, 29.5904,267.3262, 488.928, 64.0356,5.0,4.0, 168.4254, 154.0111, 4855322205.05, 2636655777.64, 306878931.59, 1043764128.83, 1144019601.61, 126780963.16 837,415490149.210,2013-03-02T09:54:42.024, 29.5091,267.3266, 489.736, 63.9727,5.0,4.0, 167.3549, 93.0809, 5553047835.25, 1759536805.54, 614285636.50, 4178392049.72, 149397803.34, 31730763.99 838,415490150.546,2013-03-02T09:54:43.360, 29.4279,267.3269, 490.547, 63.9098,5.0,4.0, 168.0832, 0.0000, 7410443142.78, 1211097347.44, 614901585.43, 0.00, 0.00, 0.00 839,415490151.882,2013-03-02T09:54:44.696, 29.3467,267.3272, 491.361, 63.8470,5.0,4.0, 171.3705, 137.9483, 8111142453.31, 771470058.75, 769287151.96, 8123761991.67, 0.00, 0.00 840,415490153.225,2013-03-02T09:54:46.039, 29.2650,267.3276, 492.182, 63.7839,5.0,4.0, 168.4843, 236.2143, 6957516999.66, 882561526.46, 846942278.74,10006862769.50, 549854460.51, 63686656.66 841,415490154.569,2013-03-02T09:54:47.383, 29.1834,267.3279, 493.006, 63.7208,5.0,4.0, 171.3035, 164.0579, 6962618027.80, 1435593971.05, 616486480.71, 3609978095.67, 550504952.66, 191273386.44 842,415490155.913,2013-03-02T09:54:48.727, 29.1019,267.3282, 493.832, 63.6577,5.0,4.0, 171.4991, 205.8431, 7897700160.53, 995028175.65, 694241118.36, 699348585.22, 1904364299.52, 95761226.37 843,415490157.256,2013-03-02T09:54:50.070, 29.0203,267.3285, 494.662, 63.5947,5.0,4.0, 170.6669, 67.7764, 7903461426.53, 332005956.33, 1003652023.47, 3732794164.40, 50173905.76, 0.00 844,415490158.600,2013-03-02T09:54:51.414, 28.9388,267.3287, 495.494, 63.5318,5.0,4.0, 172.4260, 33.8720, 9304957136.27, 110778548.34, 927241446.63, 700448354.64, 251164620.54, 0.00 845,415490159.944,2013-03-02T09:54:52.758, 28.8573,267.3290, 496.329, 63.4689,5.0,4.0, 171.8638, 164.1727, 3259493550.69, 3216293483.62, 309389130.50, 934784374.79, 754525967.67, 288298369.65 846,415490161.287,2013-03-02T09:54:54.101, 28.7759,267.3292, 497.166, 63.4061,5.0,4.0, 171.9198, 121.6493, 4659791408.81, 3108459626.95, 154826882.66, 3391239954.35, 0.00, 224481432.70 847,415490162.631,2013-03-02T09:54:55.445, 28.6945,267.3295, 498.006, 63.3433,5.0,4.0, 172.5443, 178.3854, 9093158409.03, 333378261.27, 852275797.30, 4330125807.32, 151258695.87, 321044096.58 848,415490163.974,2013-03-02T09:54:56.789, 28.6131,267.3297, 498.849, 63.2805,5.0,4.0, 170.9459, 175.9006, 7233105424.14, 1334828241.41, 620366496.85, 9018348014.75, 50478424.38, 64280105.35 849,415490165.318,2013-03-02T09:54:58.132, 28.5318,267.3299, 499.695, 63.2178,5.0,4.0, 172.7166, 138.6841, 4903956431.26, 2895449991.51, 232869181.14, 4220184997.82, 556017483.83, 64363295.79 850,415490166.662,2013-03-02T09:54:59.476, 28.4505,267.3301, 500.543, 63.1552,5.0,4.0, 170.8641, 131.4129, 5842230995.97, 1114729026.28, 932271497.22, 2463678606.98, 708481453.09, 96651932.32 851,415490168.005,2013-03-02T09:55:00.819, 28.3692,267.3303, 501.395, 63.0926,5.0,4.0, 170.5768, 111.7519, 8886546401.66, 334746810.11, 855310928.70, 939268445.58, 253322762.13, 258023860.19 852,415490169.349,2013-03-02T09:55:02.163, 28.2880,267.3305, 502.248, 63.0301,5.0,4.0, 171.6284, 29.9973, 8658868353.63, 111691562.80, 1011683434.53, 1766535816.83, 0.00, 0.00 853,415490170.693,2013-03-02T09:55:03.507, 28.2068,267.3307, 503.105, 62.9676,5.0,4.0, 172.7988, 30.8561, 8666064442.55, 782732832.18, 701092172.21, 1293646373.22, 101583344.62, 0.00 854,415490172.044,2013-03-02T09:55:04.858, 28.1251,267.3309, 503.969, 62.9048,5.0,4.0, 173.8702, 80.7337, 7500300262.51, 1007352951.68, 779654278.61, 823860094.16, 762754185.15, 0.00 855,415490173.396,2013-03-02T09:55:06.210, 28.0435,267.3310, 504.836, 62.8420,5.0,4.0, 176.4245, 127.9139, 9147471476.77, 896297283.84, 624253926.58, 4122448506.12, 661814990.76, 0.00 856,415490174.747,2013-03-02T09:55:07.561, 27.9619,267.3311, 505.706, 62.7794,5.0,4.0, 172.9578, 125.0728, 7511810792.95, 1458135855.78, 546763875.73, 6012339069.95, 50977122.25, 64886750.11 857,415490176.099,2013-03-02T09:55:08.913, 27.8804,267.3313, 506.578, 62.7167,5.0,4.0, 175.1018, 46.2479, 8691658783.04, 673639139.34, 781754707.12, 1651701005.40, 102071203.96, 32479099.61 858,415490177.450,2013-03-02T09:55:10.264, 27.7989,267.3314, 507.453, 62.6541,5.0,4.0, 178.7347, 125.4185, 7757476620.92, 899056073.39, 860660142.27, 118068145.85, 562034461.60, 260118657.11 859,415490178.802,2013-03-02T09:55:11.616, 27.7174,267.3315, 508.331, 62.5916,5.0,4.0, 177.4396, 74.6047, 7998164904.07, 787435282.94, 861390267.53, 2244992676.06, 204609769.37, 65101145.07 860,415490180.153,2013-03-02T09:55:12.967, 27.6360,267.3316, 509.212, 62.5291,5.0,4.0, 176.7205, 161.2232, 5747798648.07, 2099512556.60, 548699633.38, 236523181.64, 1690277368.62, 32592279.49 861,415490181.512,2013-03-02T09:55:14.326, 27.5541,267.3317, 510.100, 62.4663,5.0,4.0, 179.1062, 68.2502, 9659475729.00, 0.00, 1019876884.21, 828454570.61, 512788414.94, 32628036.62 862,415490182.872,2013-03-02T09:55:15.686, 27.4723,267.3318, 510.992, 62.4036,5.0,4.0, 179.2864, 184.3368, 8723166282.30, 451338531.28, 942221858.28, 2131912370.89, 308022705.75, 424629417.33 863,415490184.231,2013-03-02T09:55:17.045, 27.3905,267.3318, 511.885, 62.3409,5.0,4.0, 179.1264, 70.1374, 9119732229.72, 0.00, 1100188911.62, 1422340326.39, 205581419.31, 98098720.57 864,415490185.590,2013-03-02T09:55:18.405, 27.3087,267.3319, 512.782, 62.2783,5.0,4.0, 122.0493, 82.8963, 7555722084.34, 0.00, 550637122.03, 2965794172.71, 51463249.30, 98223951.24 865,415490186.950,2013-03-02T09:55:19.764, 27.2270,267.3319, 513.681, 62.2157,5.0,4.0, 182.6847, 67.7067, 7324673342.62, 1131777845.08, 866018005.44, 2374405014.59, 206085611.16, 32777105.16 866,415490188.309,2013-03-02T09:55:21.123, 27.1453,267.3320, 514.584, 62.1531,5.0,4.0, 183.8220, 98.0559, 9694162972.20, 113285998.85, 1024340024.63, 950468767.71, 722113250.64, 65625800.86 867,415490189.676,2013-03-02T09:55:22.490, 27.0632,267.3320, 515.494, 62.0903,5.0,4.0, 184.2473, 0.0000, 6388360852.04, 1133941420.65, 1025204395.89, 0.00, 0.00, 0.00 868,415490191.044,2013-03-02T09:55:23.858, 26.9811,267.3320, 516.406, 62.0275,5.0,4.0, 183.6846, 65.0570, 7340668315.15, 1475762854.98, 710455183.25, 2498990246.37, 258526515.63, 0.00 869,415490192.411,2013-03-02T09:55:25.225, 26.8991,267.3320, 517.322, 61.9648,5.0,4.0, 183.4791, 15.6107, 8056577316.68, 1249910306.24, 711053845.57, 119087442.44, 155289893.34, 0.00 870,415490193.778,2013-03-02T09:55:26.592, 26.8171,267.3320, 518.240, 61.9022,5.0,4.0, 185.0141, 118.6113, 8773451307.89, 909889031.24, 790725134.58, 5362884508.42, 207285017.65, 32962122.63 871,415490195.145,2013-03-02T09:55:27.959, 26.7351,267.3320, 519.161, 61.8396,5.0,4.0, 184.2818, 88.0780, 9492366325.76, 341585833.04, 949801777.20, 3667016503.47, 294946988.01, 0.00 872,415490196.512,2013-03-02T09:55:29.326, 26.6531,267.3319, 520.085, 61.7770,5.0,4.0, 184.5629, 93.0478, 7124122706.44, 2051454743.58, 475300231.02, 667219213.13, 0.00, 286344624.13 873,415490197.880,2013-03-02T09:55:30.694, 26.5712,267.3319, 521.012, 61.7145,5.0,4.0, 184.9247, 78.5605, 8792387794.38, 570386994.12, 951399288.97, 3822471647.85, 156013587.00, 0.00 874,415490199.255,2013-03-02T09:55:32.069, 26.4889,267.3318, 521.946, 61.6517,5.0,4.0, 183.9296, 48.1749, 9191936984.97, 473052210.21, 925748303.57, 2032170416.99, 156186970.64, 0.00 875,415490200.630,2013-03-02T09:55:33.444, 26.4066,267.3318, 522.884, 61.5890,5.0,4.0, 185.5939, 116.4249, 7615386236.47, 1600346667.33, 635420369.68, 478563977.01, 156389100.61, 331532941.13 876,415490202.005,2013-03-02T09:55:34.819, 26.3244,267.3317, 523.824, 61.5263,5.0,4.0, 186.4780, 140.8653, 9287513374.14, 457671729.40, 953929812.71, 5028571663.40, 417499264.91, 66378316.53 877,415490203.380,2013-03-02T09:55:36.194, 26.2421,267.3316, 524.767, 61.4636,5.0,4.0, 185.1422, 115.4920, 9532066676.27, 343575939.19, 954729201.25, 718887982.43, 313470453.20, 265800226.09 878,415490204.755,2013-03-02T09:55:37.569, 26.1600,267.3315, 525.713, 61.4011,5.0,4.0, 180.7991, 172.9990, 5007696026.75, 2751182824.76, 398136965.54, 6354768665.63, 418421616.78, 99782711.94 879,415490206.130,2013-03-02T09:55:38.944, 26.0778,267.3314, 526.661, 61.3386,5.0,4.0, 186.8662, 86.6073,10681560869.14, 475424796.34, 743914611.56, 4059384618.88, 201998112.45, 0.00 880,415490207.513,2013-03-02T09:55:40.327, 25.9953,267.3313, 527.618, 61.2757,5.0,4.0, 182.8597, 161.7428, 5970190850.64, 1033783624.04, 1116804997.13, 0.00, 0.00, 566757113.51 881,415490208.896,2013-03-02T09:55:41.710, 25.9127,267.3312, 528.577, 61.2130,5.0,4.0, 186.1202, 89.1193, 3584503442.80, 3334185294.55, 399192219.76, 1922795871.56, 209939651.45, 133498186.97 882,415490210.279,2013-03-02T09:55:43.093, 25.8302,267.3311, 529.539, 61.1503,5.0,4.0, 199.6002, 166.3318, 8847658721.42, 1611104425.89, 639240896.33, 2284955474.02, 367796558.80, 334104449.45 883,415490211.662,2013-03-02T09:55:44.476, 25.7478,267.3309, 530.504, 61.0877,5.0,4.0, 187.0120, 0.0000, 0.00, 2969692756.40, 1119760647.08, 0.00, 0.00, 0.00 884,415490213.045,2013-03-02T09:55:45.859, 25.6654,267.3308, 531.472, 61.0251,5.0,4.0, 180.2159, 63.7969, 3592043999.11, 2998070569.61, 480297549.35, 1565809019.77, 316000198.80, 33488241.61 885,415490214.427,2013-03-02T09:55:47.242, 25.5830,267.3306, 532.442, 60.9625,5.0,4.0, 161.7443, 75.8240, 744107494.45, 2603297581.19, 841221030.88, 1084792491.29, 0.00, 201144932.58 886,415490215.818,2013-03-02T09:55:48.632, 25.5002,267.3304, 533.421, 60.8997,5.0,4.0, 183.6897, 75.7705, 479624276.47, 2888538698.23, 1042523466.97, 241264516.62, 52790831.30, 234962425.33 887,415490217.209,2013-03-02T09:55:50.023, 25.4174,267.3302, 534.403, 60.8370,5.0,4.0, 179.1623, 55.8061, 6479185844.75, 925184814.13, 1043390768.15, 482870492.48, 105696109.30, 134407937.92 888,415490218.600,2013-03-02T09:55:51.414, 25.3347,267.3300, 535.387, 60.7743,5.0,4.0, 0.0000, 83.1973, 0.00, 0.00, 0.00, 0.00, 0.00, 291528575.24 889,415490219.991,2013-03-02T09:55:52.805, 25.2520,267.3298, 536.374, 60.7116,5.0,4.0, 178.9903, 72.5296, 4399692616.86, 2159979553.40, 750346642.46, 1208879570.73, 264811869.83, 101021534.27 890,415490221.381,2013-03-02T09:55:54.195, 25.1694,267.3296, 537.364, 60.6491,5.0,4.0, 87.4928, 108.0362, 3733576635.66, 747458901.95, 281652510.06, 3629612261.15, 530289825.70, 0.00 891,415490222.772,2013-03-02T09:55:55.586, 25.0868,267.3294, 538.357, 60.5865,5.0,4.0, 108.9706, 24.6708, 721873026.38, 696547376.28, 1047005607.58, 1452862699.32, 0.00, 0.00 892,415490224.171,2013-03-02T09:55:56.985, 25.0037,267.3291, 539.358, 60.5237,5.0,4.0, 41.7242, 144.6363, 3852492706.31, 0.00, 0.00, 0.00, 0.00, 506814840.63 893,415490225.569,2013-03-02T09:55:58.383, 24.9208,267.3289, 540.362, 60.4610,5.0,4.0, 184.2244, 61.8434, 9396543160.96, 1163034539.56, 564706853.14, 606205653.37, 478800027.45, 33823604.09 894,415490226.968,2013-03-02T09:55:59.782, 24.8378,267.3286, 541.368, 60.3983,5.0,4.0, 182.1262, 43.7120, 8921400916.08, 582135557.27, 888253333.09, 1456075340.59, 106532823.41, 33865547.77 895,415490228.367,2013-03-02T09:56:01.181, 24.7549,267.3284, 542.378, 60.3356,5.0,4.0, 181.7159, 113.0491, 5066767239.25, 2913325555.22, 323268308.13, 1335662707.85, 479909607.34, 169507515.09 896,415490229.765,2013-03-02T09:56:02.579, 24.6720,267.3281, 543.390, 60.2731,5.0,4.0, 182.2400, 55.7093, 5894223931.66, 2174481576.95, 566186997.55, 3280716619.64, 0.00, 0.00 897,415490231.164,2013-03-02T09:56:03.978, 24.5892,267.3278, 544.405, 60.2106,5.0,4.0, 37.4857, 20.6473, 241585281.54, 817212346.26, 80950642.00, 1215920331.28, 0.00, 0.00 898,415490232.570,2013-03-02T09:56:05.385, 24.5060,267.3275, 545.429, 60.1478,5.0,4.0, 79.2775, 67.1469, 983737723.66, 1936668351.04, 0.00, 2555487494.06, 160509423.02, 34015380.94 899,415490233.977,2013-03-02T09:56:06.791, 24.4228,267.3272, 546.455, 60.0850,5.0,4.0, 60.9008, 74.1600, 483841471.68, 1403682263.33, 81095360.69, 974188874.46, 214239417.51, 136205392.25 900,415490235.391,2013-03-02T09:56:08.205, 24.3392,267.3269, 547.490, 60.0220,1.8,3.0, 83.8272, 0.0000, 961831486.24, 0.00, 0.00, 0.00, 0.00, 0.00 901,415490237.348,2013-03-02T09:56:10.162, 24.2236,267.3264, 548.926, 59.9349,1.8,3.0, 103.3239, 0.0000, 1185535447.44, 0.00, 0.00, 0.00, 0.00, 0.00 902,415490239.312,2013-03-02T09:56:12.126, 24.1076,267.3259, 550.374, 59.8476,1.8,3.0, 41.3772,-168.0000, 474761331.76, 0.00, 0.00, 0.00, 0.00, 0.00 903,415490241.277,2013-03-02T09:56:14.091, 23.9917,267.3254, 551.827, 59.7605,1.8,3.0, 52.0359,-263.0000, 597058583.31, 0.00, 0.00, 0.00, 0.00, 0.00 904,415490243.249,2013-03-02T09:56:16.063, 23.8754,267.3249, 553.291, 59.6731,1.8,3.0, 42.1017,-263.0000, 483073931.41, 0.00, 0.00, 0.00, 0.00, 0.00 905,415490245.221,2013-03-02T09:56:18.035, 23.7592,267.3243, 554.761, 59.5858,1.8,3.0, 104.3101, 127.9037, 1196851690.10, 0.00, 0.00, 2694259615.63, 162092863.05, 0.00 906,415490247.193,2013-03-02T09:56:20.007, 23.6430,267.3238, 556.236, 59.4986,1.8,3.0, 124.6849, 73.4701, 1430631726.27, 0.00, 0.00, 0.00, 54115459.09, 34405149.73