1,415665024.376,2013-03-04T10:29:17.190, 74.7306,110.1499, 966.735,124.9749,4.0,3.0, 8.0396, 17.1981, 91743119.27, 74074074.07, 0.00, 220183486.24, 37037037.04, 0.00 2,415665026.568,2013-03-04T10:29:19.382, 74.8336,110.2233, 964.129,124.8959,4.0,3.0, 7.7317, 17.4262, 36697247.71, 18518518.52, 19230769.23, 55045871.56, 55555555.56, 0.00 3,415665028.753,2013-03-04T10:29:21.567, 74.9362,110.2975, 961.535,124.8170,4.0,3.0, 8.6664, 18.3142, 91743119.27, 18518518.52, 19230769.23, 256880733.94, 37037037.04, 0.00 4,415665030.937,2013-03-04T10:29:23.751, 75.0390,110.3730, 958.945,124.7380,4.0,3.0, 7.4201, 185.4556, 18348623.85, 18518518.52, 19230769.23, 238532110.09, 55555555.56, 96153846.15 5,415665033.113,2013-03-04T10:29:25.927, 75.1414,110.4495, 956.368,124.6591,4.0,3.0, 7.7317, 159.6668, 36697247.71, 18518518.52, 19230769.23, 620689655.17, 0.00, 83333333.33 6,415665035.290,2013-03-04T10:29:28.104, 75.2440,110.5272, 953.796,124.5801,4.0,3.0, 157.8360, 163.5648, 128440366.97, 148148148.15, 500000000.00, 36697247.71, 0.00, 96153846.15 7,415665037.459,2013-03-04T10:29:30.273, 75.3463,110.6060, 951.236,124.5012,4.0,3.0, 9.4098, 18.3142, 458715596.33, 18518518.52, 0.00, 256880733.94, 37037037.04, 0.00 8,415665039.627,2013-03-04T10:29:32.441, 75.4486,110.6860, 948.680,124.4221,4.0,3.0, 9.2234, 18.3142, 256880733.94, 55555555.56, 0.00, 256880733.94, 37037037.04, 0.00 9,415665041.796,2013-03-04T10:29:34.610, 75.5511,110.7673, 946.128,124.3429,4.0,3.0, 8.6002, 18.0424, 220183486.24, 55555555.56, 0.00, 102564102.56, 52631578.95, 0.00 10,415665043.957,2013-03-04T10:29:36.771, 75.6532,110.8498, 943.590,124.2639,4.0,3.0, 9.7635, 18.8723, 206896551.72, 71428571.43, 0.00, 275229357.80, 37037037.04, 0.00 11,415665046.118,2013-03-04T10:29:38.932, 75.7554,110.9336, 941.055,124.1846,4.0,3.0, 8.6002, 18.0424, 220183486.24, 55555555.56, 0.00, 102564102.56, 52631578.95, 0.00 12,415665048.271,2013-03-04T10:29:41.085, 75.8574,111.0185, 938.533,124.1056,4.0,3.0, 9.8303, 18.0424, 307692307.69, 52631578.95, 0.00, 102564102.56, 52631578.95, 0.00 13,415665050.423,2013-03-04T10:29:43.238, 75.9594,111.1049, 936.015,124.0263,4.0,3.0, 9.4724, 19.6021, 366972477.06, 37037037.04, 0.00, 153846153.85, 52631578.95, 0.00 14,415665052.569,2013-03-04T10:29:45.383, 76.0611,111.1924, 933.510,123.9472,4.0,3.0, 9.2234, 19.4304, 256880733.94, 55555555.56, 0.00, 293577981.65, 37037037.04, 0.00 15,415665054.714,2013-03-04T10:29:47.528, 76.1629,111.2814, 931.009,123.8680,4.0,3.0, 9.5349, 19.9884, 275229357.80, 55555555.56, 0.00, 311926605.50, 37037037.04, 0.00 16,415665056.851,2013-03-04T10:29:49.665, 76.2645,111.3716, 928.521,123.7889,4.0,3.0, 10.0955, 20.2526, 403669724.77, 37037037.04, 0.00, 0.00, 71428571.43, 0.00 17,415665058.988,2013-03-04T10:29:51.802, 76.3660,111.4634, 926.037,123.7096,4.0,3.0, 9.5349, 19.1004, 275229357.80, 55555555.56, 0.00, 110091743.12, 55555555.56, 0.00 18,415665061.118,2013-03-04T10:29:53.932, 76.4673,111.5565, 923.565,123.6305,4.0,3.0, 8.6002, 18.0424, 220183486.24, 55555555.56, 0.00, 102564102.56, 52631578.95, 0.00 19,415665063.247,2013-03-04T10:29:56.061, 76.5687,111.6511, 921.098,123.5512,4.0,3.0, 8.6002, 17.9843, 220183486.24, 55555555.56, 0.00, 73394495.41, 55555555.56, 0.00 20,415665065.368,2013-03-04T10:29:58.183, 76.6698,111.7471, 918.644,123.4721,4.0,3.0, 8.5377, 16.8682, 311926605.50, 37037037.04, 0.00, 36697247.71, 55555555.56, 0.00 21,415665067.490,2013-03-04T10:30:00.304, 76.7709,111.8447, 916.193,123.3929,4.0,3.0, 8.2261, 17.1981, 293577981.65, 37037037.04, 0.00, 220183486.24, 37037037.04, 0.00 22,415665069.612,2013-03-04T10:30:02.426, 76.8721,111.9441, 913.746,123.3135,4.0,3.0, 8.2261, 16.6401, 293577981.65, 37037037.04, 0.00, 201834862.39, 37037037.04, 0.00 23,415665071.725,2013-03-04T10:30:04.539, 76.9730,112.0448, 911.313,123.2342,4.0,3.0, 7.9145, 16.6401, 275229357.80, 37037037.04, 0.00, 201834862.39, 37037037.04, 0.00 24,415665073.839,2013-03-04T10:30:06.653, 77.0739,112.1474, 908.883,123.1548,4.0,3.0, 8.1976, 17.7562, 482758620.69, 0.00, 0.00, 238532110.09, 37037037.04, 0.00 25,415665075.945,2013-03-04T10:30:08.759, 77.1746,112.2514, 906.466,123.0756,4.0,3.0, 9.1608, 18.0424, 348623853.21, 37037037.04, 0.00, 102564102.56, 52631578.95, 0.00 26,415665078.050,2013-03-04T10:30:10.865, 77.2753,112.3573, 904.053,122.9962,4.0,3.0, 9.2859, 18.0424, 165137614.68, 74074074.07, 0.00, 102564102.56, 52631578.95, 0.00 27,415665080.148,2013-03-04T10:30:12.962, 77.3757,112.4647, 901.652,122.9170,4.0,3.0, 8.4125, 17.7562, 495412844.04, 0.00, 0.00, 238532110.09, 37037037.04, 0.00 28,415665082.246,2013-03-04T10:30:15.060, 77.4761,112.5741, 899.256,122.8376,4.0,3.0, 8.6628, 16.8682, 128440366.97, 74074074.07, 0.00, 36697247.71, 55555555.56, 0.00 29,415665084.344,2013-03-04T10:30:17.158, 77.5766,112.6855, 896.863,122.7581,4.0,3.0, 9.2234, 18.3142, 256880733.94, 55555555.56, 0.00, 256880733.94, 37037037.04, 0.00 30,415665086.434,2013-03-04T10:30:19.249, 77.6768,112.7985, 894.483,122.6787,4.0,3.0, 9.4098, 18.8723, 458715596.33, 18518518.52, 0.00, 275229357.80, 37037037.04, 0.00 31,415665088.525,2013-03-04T10:30:21.339, 77.7771,112.9136, 892.108,122.5993,4.0,3.0, 9.5349, 18.8723, 275229357.80, 55555555.56, 0.00, 275229357.80, 37037037.04, 0.00 32,415665090.607,2013-03-04T10:30:23.421, 77.8770,113.0304, 889.744,122.5199,4.0,3.0, 9.7214, 18.6442, 477064220.18, 18518518.52, 0.00, 440366972.48, 18518518.52, 0.00 33,415665092.689,2013-03-04T10:30:25.503, 77.9770,113.1494, 887.385,122.4404,4.0,3.0, 9.4098, 19.7603, 458715596.33, 18518518.52, 0.00, 477064220.18, 18518518.52, 0.00 34,415665094.763,2013-03-04T10:30:27.577, 78.0766,113.2702, 885.039,122.3611,4.0,3.0, 10.0955, 19.9884, 403669724.77, 37037037.04, 0.00, 311926605.50, 37037037.04, 0.00 35,415665096.838,2013-03-04T10:30:29.652, 78.1763,113.3933, 882.696,122.2817,4.0,3.0, 10.1581, 19.9884, 311926605.50, 55555555.56, 0.00, 311926605.50, 37037037.04, 0.00 36,415665098.904,2013-03-04T10:30:31.718, 78.2757,113.5183, 880.366,122.2024,4.0,3.0, 11.0303, 21.1618, 458715596.33, 37037037.04, 0.00, 205128205.13, 52631578.95, 0.00 37,415665100.971,2013-03-04T10:30:33.785, 78.3751,113.6456, 878.040,122.1230,4.0,3.0, 10.5322, 21.8907, 238532110.09, 74074074.07, 0.00, 201834862.39, 55555555.56, 0.00 38,415665103.037,2013-03-04T10:30:35.851, 78.4745,113.7754, 875.717,122.0434,4.0,3.0, 10.4697, 21.3327, 330275229.36, 55555555.56, 0.00, 183486238.53, 55555555.56, 0.00 39,415665105.096,2013-03-04T10:30:37.910, 78.5736,113.9072, 873.408,121.9640,4.0,3.0, 11.7160, 22.4488, 403669724.77, 55555555.56, 0.00, 220183486.24, 55555555.56, 0.00 40,415665107.155,2013-03-04T10:30:39.969, 78.6728,114.0416, 871.102,121.8845,4.0,3.0, 11.7785, 22.7216, 311926605.51, 74074074.07, 0.00, 256410256.41, 52631578.95, 0.00 41,415665109.205,2013-03-04T10:30:42.020, 78.7716,114.1781, 868.809,121.8051,4.0,3.0, 11.7196, 21.8907, 366972477.07, 0.00, 19230769.23, 201834862.39, 55555555.56, 0.00 42,415665111.256,2013-03-04T10:30:44.070, 78.8704,114.3173, 866.520,121.7256,4.0,3.0, 9.9091, 20.2165, 201834862.39, 74074074.07, 0.00, 146788990.83, 55555555.56, 0.00 43,415665113.307,2013-03-04T10:30:46.121, 78.9693,114.4593, 864.234,121.6460,4.0,3.0, 9.8465, 20.5465, 293577981.65, 55555555.56, 0.00, 330275229.36, 37037037.04, 0.00 44,415665115.350,2013-03-04T10:30:48.164, 79.0678,114.6036, 861.961,121.5665,4.0,3.0, 10.4697, 20.7746, 330275229.36, 55555555.56, 0.00, 165137614.68, 55555555.56, 0.00 45,415665117.393,2013-03-04T10:30:50.207, 79.1664,114.7507, 859.692,121.4869,4.0,3.0, 10.4697, 21.3327, 330275229.36, 55555555.56, 0.00, 183486238.53, 55555555.56, 0.00 46,415665119.428,2013-03-04T10:30:52.242, 79.2646,114.9003, 857.436,121.4075,4.0,3.0, 10.4697, 21.1618, 330275229.36, 55555555.56, 0.00, 205128205.13, 52631578.95, 0.00 47,415665121.463,2013-03-04T10:30:54.277, 79.3628,115.0529, 855.183,121.3280,4.0,3.0, 10.7011, 20.7746, 358974358.98, 52631578.95, 0.00, 165137614.68, 55555555.56, 0.00 48,415665123.490,2013-03-04T10:30:56.304, 79.4606,115.2081, 852.943,121.2486,4.0,3.0, 10.4697, 20.2165, 330275229.36, 55555555.56, 0.00, 146788990.83, 55555555.56, 0.00 49,415665125.518,2013-03-04T10:30:58.332, 79.5585,115.3664, 850.707,121.1691,4.0,3.0, 9.9091, 20.2165, 201834862.39, 74074074.07, 0.00, 146788990.83, 55555555.56, 0.00 50,415665127.545,2013-03-04T10:31:00.359, 79.6564,115.5281, 848.474,121.0895,4.0,3.0, 10.1581, 19.9884, 311926605.51, 55555555.56, 0.00, 311926605.51, 37037037.04, 0.00 51,415665129.564,2013-03-04T10:31:02.378, 79.7539,115.6925, 846.254,121.0100,4.0,3.0, 10.0955, 19.6021, 403669724.77, 37037037.04, 0.00, 153846153.85, 52631578.95, 0.00 52,415665131.584,2013-03-04T10:31:04.398, 79.8514,115.8603, 844.038,120.9304,4.0,3.0, 9.5349, 18.8723, 275229357.80, 55555555.56, 0.00, 275229357.80, 37037037.04, 0.00 53,415665133.595,2013-03-04T10:31:06.409, 79.9486,116.0310, 841.835,120.8510,4.0,3.0, 9.4724, 18.8723, 366972477.06, 37037037.04, 0.00, 275229357.80, 37037037.04, 0.00 54,415665135.607,2013-03-04T10:31:08.421, 80.0457,116.2054, 839.635,120.7715,4.0,3.0, 9.5349, 19.4304, 275229357.80, 55555555.56, 0.00, 293577981.65, 37037037.04, 0.00 55,415665137.618,2013-03-04T10:31:10.432, 80.1429,116.3836, 837.439,120.6918,4.0,3.0, 9.5349, 19.6021, 275229357.80, 55555555.56, 0.00, 153846153.85, 52631578.95, 0.00 56,415665139.622,2013-03-04T10:31:12.436, 80.2396,116.5649, 835.255,120.6124,4.0,3.0, 9.8303, 18.8723, 307692307.69, 52631578.95, 0.00, 275229357.80, 37037037.04, 0.00 57,415665141.626,2013-03-04T10:31:14.440, 80.3364,116.7501, 833.075,120.5328,4.0,3.0, 9.2234, 18.5424, 256880733.94, 55555555.56, 0.00, 91743119.27, 55555555.56, 0.00 58,415665143.621,2013-03-04T10:31:16.435, 80.4328,116.9387, 830.908,120.4533,4.0,3.0, 7.9771, 17.1981, 183486238.53, 55555555.56, 0.00, 220183486.24, 37037037.04, 0.00 59,415665145.617,2013-03-04T10:31:18.431, 80.5291,117.1314, 828.744,120.3738,4.0,3.0, 9.1608, 17.1981, 348623853.21, 37037037.04, 0.00, 220183486.24, 37037037.04, 0.00 60,415665147.613,2013-03-04T10:31:20.427, 80.6254,117.3284, 826.585,120.2941,4.0,3.0, 9.4724, 18.8723, 366972477.06, 37037037.04, 0.00, 275229357.80, 37037037.04, 0.00 61,415665149.601,2013-03-04T10:31:22.415, 80.7214,117.5291, 824.437,120.2147,4.0,3.0, 9.9091, 18.0861, 201834862.39, 74074074.07, 0.00, 422018348.62, 18518518.52, 0.00 62,415665151.589,2013-03-04T10:31:24.403, 80.8173,117.7343, 822.294,120.1351,4.0,3.0, 10.4697, 20.8764, 330275229.36, 55555555.56, 0.00, 513761467.89, 18518518.52, 0.00 63,415665153.569,2013-03-04T10:31:26.383, 80.9128,117.9433, 820.162,120.0556,4.0,3.0, 16.4644, 23.8949, 0.00, 0.00, 57692307.69, 440366972.48, 37037037.04, 0.00 64,415665155.549,2013-03-04T10:31:28.363, 81.0082,118.1572, 818.035,119.9761,4.0,3.0, 17.5108, 33.7119, 935779816.55, 18518518.52, 0.00, 935779816.55, 18518518.52, 0.00 65,415665157.529,2013-03-04T10:31:30.343, 81.1036,118.3759, 815.911,119.8964,4.0,3.0, 17.1366, 32.8379, 1009174312.01, 0.00, 0.00, 413793103.48, 71428571.43, 0.00 66,415665159.501,2013-03-04T10:31:32.315, 81.1986,118.5989, 813.799,119.8170,4.0,3.0, 17.0127, 32.4939, 715596330.37, 55555555.56, 0.00, 550458715.67, 55555555.56, 0.00 67,415665161.474,2013-03-04T10:31:34.288, 81.2936,118.8272, 811.692,119.7374,4.0,3.0, 16.2031, 31.6059, 477064220.28, 92592592.59, 0.00, 348623853.28, 74074074.07, 0.00 68,415665163.446,2013-03-04T10:31:36.260, 81.3885,119.0608, 809.588,119.6577,4.0,3.0, 15.8916, 31.6059, 458715596.46, 92592592.59, 0.00, 348623853.31, 74074074.07, 0.00 69,415665165.410,2013-03-04T10:31:38.224, 81.4829,119.2990, 807.496,119.5782,4.0,3.0, 17.2996, 32.0798, 205128205.21, 157894736.84, 0.00, 564102564.32, 52631578.95, 0.00 70,415665167.375,2013-03-04T10:31:40.189, 81.5773,119.5430, 805.408,119.4986,4.0,3.0, 14.6453, 29.9317, 385321101.11, 92592592.59, 0.00, 293577981.80, 74074074.07, 0.00 71,415665169.331,2013-03-04T10:31:42.145, 81.6712,119.7919, 803.333,119.4191,4.0,3.0, 13.9596, 26.9133, 440366972.76, 74074074.07, 0.00, 366972477.30, 55555555.56, 0.00 72,415665171.288,2013-03-04T10:31:44.102, 81.7651,120.0469, 801.261,119.3396,4.0,3.0, 14.2711, 28.0294, 458715596.71, 74074074.07, 0.00, 403669725.10, 55555555.56, 0.00 73,415665173.244,2013-03-04T10:31:46.058, 81.8589,120.3081, 799.193,119.2599,4.0,3.0, 13.9596, 26.9133, 440366972.92, 74074074.07, 0.00, 366972477.43, 55555555.56, 0.00 74,415665175.193,2013-03-04T10:31:48.007, 81.9522,120.5748, 797.137,119.1804,4.0,3.0, 14.2122, 26.7870, 513761468.50, 0.00, 19230769.23, 880733946.01, 0.00, 0.00 75,415665177.141,2013-03-04T10:31:49.956, 82.0454,120.8481, 795.084,119.1008,4.0,3.0, 14.0221, 27.8013, 348623853.71, 92592592.59, 0.00, 568807340.27, 37037037.04, 0.00 76,415665179.082,2013-03-04T10:31:51.896, 82.1381,121.1271, 793.044,119.0214,4.0,3.0, 14.0221, 28.2575, 348623853.81, 92592592.59, 0.00, 238532110.50, 74074074.07, 0.00 77,415665181.023,2013-03-04T10:31:53.837, 82.2308,121.4133, 791.008,118.9419,4.0,3.0, 14.5238, 28.2575, 532110092.81, 0.00, 19230769.23, 238532110.57, 74074074.07, 0.00 78,415665182.964,2013-03-04T10:31:55.778, 82.3233,121.7068, 788.975,118.8623,4.0,3.0, 14.5238, 28.5875, 532110093.00, 0.00, 19230769.23, 422018349.62, 55555555.56, 0.00 79,415665184.897,2013-03-04T10:31:57.711, 82.4153,122.0067, 786.955,118.7829,4.0,3.0, 15.2059, 28.5875, 513761469.30, 74074074.07, 0.00, 422018349.78, 55555555.56, 0.00 80,415665186.830,2013-03-04T10:31:59.644, 82.5071,122.3143, 784.938,118.7034,4.0,3.0, 14.8943, 29.7036, 495412845.61, 74074074.07, 0.00, 458715597.79, 55555555.56, 0.00 81,415665188.763,2013-03-04T10:32:01.577, 82.5989,122.6301, 782.925,118.6237,4.0,3.0, 15.5174, 29.7036, 532110093.69, 74074074.07, 0.00, 458715598.01, 55555555.56, 0.00 82,415665190.688,2013-03-04T10:32:03.502, 82.6901,122.9529, 780.924,118.5443,4.0,3.0, 16.1406, 30.7404, 568807341.84, 74074074.07, 0.00, 344827587.66, 71428571.43, 0.00 83,415665192.613,2013-03-04T10:32:05.427, 82.7811,123.2843, 778.927,118.4647,4.0,3.0, 15.9260, 29.9317, 666666669.88, 52631578.95, 0.00, 293577983.07, 74074074.07, 0.00 84,415665194.530,2013-03-04T10:32:07.344, 82.8716,123.6233, 776.942,118.3854,4.0,3.0, 15.9260, 32.6202, 666666670.33, 52631578.95, 0.00, 36697247.91, 111111111.11, 0.00 85,415665196.447,2013-03-04T10:32:09.261, 82.9619,123.9715, 774.960,118.3059,4.0,3.0, 15.2059, 28.9604, 513761471.10, 74074074.07, 0.00, 461538464.43, 52631578.95, 0.00 86,415665198.365,2013-03-04T10:32:11.179, 83.0521,124.3292, 772.982,118.2264,4.0,3.0, 14.8943, 28.0294, 495412847.55, 74074074.07, 0.00, 403669727.63, 55555555.56, 0.00 87,415665200.274,2013-03-04T10:32:13.088, 83.1416,124.6953, 771.017,118.1470,4.0,3.0, 14.8943, 28.5875, 495412848.01, 74074074.07, 0.00, 422018352.01, 55555555.56, 0.00 88,415665202.183,2013-03-04T10:32:14.997, 83.2310,125.0715, 769.055,118.0676,4.0,3.0, 15.0820, 30.5201, 220183488.23, 129629629.63, 0.00, 512820517.46, 52631578.95, 0.00 89,415665204.093,2013-03-04T10:32:16.907, 83.3201,125.4584, 767.096,117.9880,4.0,3.0, 15.2059, 29.7036, 513761473.11, 74074074.07, 0.00, 458715600.99, 55555555.56, 0.00 90,415665205.994,2013-03-04T10:32:18.808, 83.4086,125.8545, 765.150,117.9086,4.0,3.0, 15.7664, 29.7036, 642201842.18, 55555555.56, 0.00, 458715601.55, 55555555.56, 0.00 91,415665207.896,2013-03-04T10:32:20.710, 83.4969,126.2620, 763.207,117.8291,4.0,3.0, 16.1406, 29.4755, 568807346.70, 74074074.07, 0.00, 623853218.96, 37037037.04, 0.00 92,415665209.797,2013-03-04T10:32:22.611, 83.5849,126.6813, 761.268,117.7496,4.0,3.0, 14.6440, 29.1456, 862385333.39, 0.00, 0.00, 440366978.75, 55555555.56, 0.00 93,415665211.691,2013-03-04T10:32:24.505, 83.6722,127.1109, 759.341,117.6702,4.0,3.0, 12.1057, 25.2391, 344827591.62, 71428571.43, 0.00, 311926610.40, 55555555.56, 0.00 94,415665213.585,2013-03-04T10:32:26.399, 83.7593,127.5532, 757.418,117.5907,4.0,3.0, 13.7093, 26.9133, 807339463.69, 0.00, 0.00, 366972483.50, 55555555.56, 0.00 95,415665215.478,2013-03-04T10:32:28.292, 83.8460,128.0085, 755.498,117.5111,4.0,3.0, 13.3990, 27.8013, 311926611.61, 92592592.59, 0.00, 568807350.58, 37037037.04, 0.00 96,415665217.364,2013-03-04T10:32:30.178, 83.9321,128.4754, 753.590,117.4318,4.0,3.0, 14.5201, 26.9133, 568807351.87, 55555555.56, 0.00, 366972485.07, 55555555.56, 0.00 97,415665219.250,2013-03-04T10:32:32.064, 84.0178,128.9564, 751.686,117.3523,4.0,3.0, 13.5854, 26.6852, 513761480.39, 55555555.56, 0.00, 532110104.69, 37037037.04, 0.00 98,415665221.128,2013-03-04T10:32:33.942, 84.1027,129.4498, 749.794,117.2731,4.0,3.0, 13.9596, 26.9133, 440366984.41, 74074074.07, 0.00, 366972487.01, 55555555.56, 0.00 99,415665223.006,2013-03-04T10:32:35.820, 84.1873,129.9583, 747.905,117.1937,4.0,3.0, 13.5650, 25.5691, 256410264.14, 105263157.89, 0.00, 495412858.98, 37037037.04, 0.00 100,415665224.884,2013-03-04T10:32:37.698, 84.2715,130.4824, 746.020,117.1142,4.0,3.0, 12.9623, 25.7972, 477064236.17, 55555555.56, 0.00, 330275240.43, 55555555.56, 0.00 101,415665226.754,2013-03-04T10:32:39.568, 84.3549,131.0204, 744.147,117.0350,4.0,3.0, 12.1527, 24.6810, 238532118.97, 92592592.59, 0.00, 293577992.57, 55555555.56, 0.00 102,415665228.624,2013-03-04T10:32:41.438, 84.4379,131.5753, 742.277,116.9557,4.0,3.0, 13.0248, 25.2391, 385321116.80, 74074074.07, 0.00, 311926618.36, 55555555.56, 0.00 103,415665230.494,2013-03-04T10:32:43.308, 84.5204,132.1476, 740.412,116.8762,4.0,3.0, 12.7133, 24.9092, 366972493.81, 74074074.07, 0.00, 128440372.84, 74074074.07, 0.00 104,415665232.356,2013-03-04T10:32:45.170, 84.6020,132.7355, 738.557,116.7970,4.0,3.0, 9.2234, 22.1188, 256880746.92, 55555555.56, 0.00, 36697249.56, 74074074.07, 0.00 105,415665234.218,2013-03-04T10:32:47.032, 84.6832,133.3421, 736.707,116.7177,4.0,3.0, 23.3694, 23.5649, 899082619.07, 92592592.59, 0.00, 256880748.31, 55555555.56, 0.00 106,415665236.081,2013-03-04T10:32:48.895, 84.7637,133.9683, 734.860,116.6383,4.0,3.0, 15.4585, 30.0336, 587155999.63, 0.00, 19230769.23, 642201874.60, 37037037.04, 0.00 107,415665237.935,2013-03-04T10:32:50.749, 84.8434,134.6119, 733.025,116.5591,4.0,3.0, 15.8916, 31.6059, 458715627.74, 92592592.59, 0.00, 348623877.08, 74074074.07, 0.00 108,415665239.789,2013-03-04T10:32:52.603, 84.9224,135.2763, 731.193,116.4798,4.0,3.0, 16.4522, 31.3778, 587156007.80, 74074074.07, 0.00, 513761506.83, 55555555.56, 0.00 109,415665241.644,2013-03-04T10:32:54.458, 85.0008,135.9625, 729.366,116.4004,4.0,3.0, 15.5800, 31.6059, 440367008.95, 92592592.59, 0.00, 348623882.08, 74074074.07, 0.00 110,415665243.490,2013-03-04T10:32:56.304, 85.0781,136.6682, 727.549,116.3212,4.0,3.0, 16.1406, 31.1497, 568807391.56, 74074074.07, 0.00, 678899144.77, 37037037.04, 0.00 111,415665245.337,2013-03-04T10:32:58.151, 85.1548,137.3972, 725.737,116.2419,4.0,3.0, 30.8459, 34.5251, 1816513945.50, 0.00, 0.00, 153846169.43, 105263157.89, 0.00 112,415665247.183,2013-03-04T10:32:59.997, 85.2307,138.1503, 723.928,116.1625,4.0,3.0, 17.5664, 32.4939, 1034482874.42, 0.00, 0.00, 550458777.22, 55555555.56, 0.00 113,415665249.022,2013-03-04T10:33:01.836, 85.3054,138.9252, 722.131,116.0834,4.0,3.0, 16.2657, 25.4672, 385321148.54, 111111111.11, 0.00, 146789008.97, 74074074.07, 0.00 114,415665250.861,2013-03-04T10:33:03.675, 85.3794,139.7259, 720.337,116.0042,4.0,3.0, 15.6190, 31.3778, 551724213.14, 71428571.43, 0.00, 513761537.92, 55555555.56, 0.00 115,415665252.699,2013-03-04T10:33:05.513, 85.4524,140.5534, 718.547,115.9248,4.0,3.0, 17.0753, 34.0663, 623853304.70, 74074074.07, 0.00, 256880772.53, 92592592.59, 0.00 116,415665254.530,2013-03-04T10:33:07.344, 85.5243,141.4049, 716.769,115.8457,4.0,3.0, 16.7968, 33.0520, 717948836.69, 52631578.95, 0.00, 568807433.53, 55555555.56, 0.00 117,415665256.361,2013-03-04T10:33:09.175, 85.5951,142.2850, 714.994,115.7665,4.0,3.0, 17.4494, 33.8382, 550458815.84, 92592592.59, 0.00, 422018425.48, 74074074.07, 0.00 118,415665258.192,2013-03-04T10:33:11.006, 85.6649,143.1945, 713.223,115.6872,4.0,3.0, 18.1352, 35.5124, 495412943.39, 111111111.11, 0.00, 477064315.85, 74074074.07, 0.00 119,415665260.015,2013-03-04T10:33:12.829, 85.7334,144.1306, 711.463,115.6082,4.0,3.0, 19.0073, 36.9584, 642201976.70, 92592592.59, 0.00, 697247860.42, 55555555.56, 0.00 120,415665261.837,2013-03-04T10:33:14.652, 85.8007,145.0978, 709.707,115.5290,4.0,3.0, 19.5090, 39.3170, 825688274.26, 0.00, 19230769.23, 256880796.44, 111111111.11, 0.00 121,415665263.660,2013-03-04T10:33:16.474, 85.8668,146.0974, 707.954,115.4498,4.0,3.0, 19.5053, 37.7446, 862385552.18, 55555555.56, 0.00, 550458863.09, 74074074.07, 0.00 122,415665265.475,2013-03-04T10:33:18.290, 85.9314,147.1257, 706.213,115.3707,4.0,3.0, 19.8169, 37.0330, 880734201.75, 55555555.56, 0.00, 551724298.80, 71428571.43, 0.00 123,415665267.291,2013-03-04T10:33:20.105, 85.9946,148.1879, 704.476,115.2916,4.0,3.0, 19.9420, 37.0330, 697247930.26, 92592592.59, 0.00, 551724315.05, 71428571.43, 0.00 124,415665269.106,2013-03-04T10:33:21.920, 86.0565,149.2848, 702.742,115.2124,4.0,3.0, 18.6332, 32.9502, 715596583.11, 74074074.07, 0.00, 220183564.03, 92592592.59, 0.00 125,415665270.913,2013-03-04T10:33:23.727, 86.1167,150.4125, 701.020,115.1335,4.0,3.0, 13.8970, 31.0479, 532110298.53, 55555555.56, 0.00, 330275357.71, 74074074.07, 0.00 126,415665272.720,2013-03-04T10:33:25.534, 86.1753,151.5764, 699.301,115.0544,4.0,3.0, 17.9190, 33.0520, 512820731.85, 105263157.89, 0.00, 568807582.40, 55555555.56, 0.00 127,415665274.527,2013-03-04T10:33:27.341, 86.2324,152.7772, 697.586,114.9753,4.0,3.0, 17.0127, 32.1640, 715596665.90, 55555555.56, 0.00, 366972649.18, 74074074.07, 0.00 128,415665276.327,2013-03-04T10:33:29.141, 86.2875,154.0102, 695.882,114.8964,4.0,3.0, 17.3280, 32.7220, 697248065.25, 0.00, 19230769.23, 385321299.22, 74074074.07, 0.00 129,415665278.126,2013-03-04T10:33:30.940, 86.3409,155.2809, 694.181,114.8174,4.0,3.0, 17.9190, 32.4939, 512820802.32, 105263157.89, 0.00, 550459026.34, 55555555.56, 0.00 130,415665279.925,2013-03-04T10:33:32.740, 86.3925,156.5898, 692.485,114.7383,4.0,3.0, 17.0482, 31.1497, 461538747.33, 105263157.89, 0.00, 678899502.95, 37037037.04, 0.00 131,415665281.717,2013-03-04T10:33:34.531, 86.4419,157.9313, 690.799,114.6594,4.0,3.0, 15.2059, 28.5875, 513761816.87, 74074074.07, 0.00, 422018635.28, 55555555.56, 0.00 132,415665283.508,2013-03-04T10:33:36.323, 86.4894,159.3111, 689.118,114.5805,4.0,3.0, 14.5201, 28.5875, 568807758.44, 55555555.56, 0.00, 422018659.49, 55555555.56, 0.00 133,415665285.300,2013-03-04T10:33:38.114, 86.5348,160.7292, 687.439,114.5015,4.0,3.0, 14.5201, 27.4714, 568807799.15, 55555555.56, 0.00, 385321412.32, 55555555.56, 0.00 134,415665287.091,2013-03-04T10:33:39.906, 86.5780,162.1854, 685.765,114.4223,4.0,3.0, 13.4603, 26.9133, 697248324.64, 18518518.52, 0.00, 366972802.44, 55555555.56, 0.00 135,415665288.875,2013-03-04T10:33:41.689, 86.6188,163.6726, 684.102,114.3435,4.0,3.0, 14.3950, 28.3594, 752294309.66, 18518518.52, 0.00, 587156534.37, 37037037.04, 0.00 136,415665290.659,2013-03-04T10:33:43.473, 86.6573,165.1964, 682.442,114.2645,4.0,3.0, 14.8943, 28.5875, 495413372.43, 74074074.07, 0.00, 422018798.73, 55555555.56, 0.00 137,415665292.442,2013-03-04T10:33:45.257, 86.6933,166.7559, 680.786,114.1855,4.0,3.0, 15.8327, 28.3594, 513762068.52, 18518518.52, 19230769.23, 587156649.74, 37037037.04, 0.00 138,415665294.218,2013-03-04T10:33:47.032, 86.7268,168.3430, 679.141,114.1067,4.0,3.0, 16.5147, 30.8198, 495413478.52, 92592592.59, 0.00, 495413478.52, 55555555.56, 0.00 139,415665295.994,2013-03-04T10:33:48.808, 86.7576,169.9630, 677.499,114.0278,4.0,3.0, 16.3896, 30.8198, 678900034.39, 55555555.56, 0.00, 495413538.61, 55555555.56, 0.00 140,415665297.770,2013-03-04T10:33:50.584, 86.7859,171.6142, 675.861,113.9488,4.0,3.0, 16.6386, 32.4940, 788992035.66, 37037037.04, 0.00, 550459559.76, 55555555.56, 0.00 141,415665299.538,2013-03-04T10:33:52.352, 86.8113,173.2872, 674.235,113.8701,4.0,3.0, 15.8903, 30.4898, 935781368.06, 0.00, 0.00, 311927122.69, 74074074.07, 0.00 142,415665301.306,2013-03-04T10:33:54.120, 86.8340,174.9871, 672.611,113.7913,4.0,3.0, 15.5788, 30.1598, 917432855.31, 0.00, 0.00, 128440599.74, 92592592.59, 0.00 143,415665303.074,2013-03-04T10:33:55.888, 86.8538,176.7114, 670.992,113.7124,4.0,3.0, 9.3473, 28.9604, 550459805.94, 0.00, 0.00, 461539375.75, 52631578.95, 0.00 144,415665304.834,2013-03-04T10:33:57.648, 86.8707,178.4495, 669.383,113.6338,4.0,3.0, 14.3337, 27.5732, 366973271.58, 92592592.59, 0.00, 733946543.16, 18518518.52, 0.00 145,415665306.594,2013-03-04T10:33:59.408, 86.8846,180.2064, 667.778,113.5550,4.0,3.0, 15.3972, 29.3737, 201835340.04, 74074074.07, 19230769.23, 275230009.14, 74074074.07, 0.00 146,415665308.354,2013-03-04T10:34:01.168, 86.8956,181.9788, 666.177,113.4762,4.0,3.0, 13.2775, 26.1272, 458716782.93, 0.00, 19230769.23, 513762796.88, 37037037.04, 0.00 147,415665310.114,2013-03-04T10:34:02.928, 86.9036,183.7635, 664.579,113.3973,4.0,3.0, 15.4549, 27.6995, 623854974.80, 55555555.56, 0.00, 220184108.75, 74074074.07, 0.00 148,415665311.866,2013-03-04T10:34:04.680, 86.9085,185.5490, 662.992,113.3187,4.0,3.0, 14.5202, 27.6995, 568809096.73, 55555555.56, 0.00, 220184166.48, 74074074.07, 0.00 149,415665313.618,2013-03-04T10:34:06.432, 86.9104,187.3400, 661.409,113.2400,4.0,3.0, 13.8982, 26.4571, 55046055.29, 148148148.15, 0.00, 697250033.70, 18518518.52, 0.00 150,415665315.371,2013-03-04T10:34:08.185, 86.9093,189.1327, 659.829,113.1612,4.0,3.0, 13.0874, 22.7788, 293579051.66, 92592592.59, 0.00, 403671196.04, 37037037.04, 0.00 151,415665317.115,2013-03-04T10:34:09.929, 86.9052,190.9158, 658.260,113.0826,4.0,3.0, 11.5909, 23.3369, 587158298.80, 18518518.52, 0.00, 422020027.27, 37037037.04, 0.00 152,415665318.859,2013-03-04T10:34:11.673, 86.8980,192.6937, 656.695,113.0040,4.0,3.0, 12.4643, 29.6018, 256881848.31, 92592592.59, 0.00, 110092220.71, 92592592.59, 0.00 153,415665320.604,2013-03-04T10:34:13.418, 86.8878,194.4631, 655.133,112.9253,4.0,3.0, 12.5268, 22.7788, 165138395.43, 111111111.11, 0.00, 403671633.28, 37037037.04, 0.00 154,415665322.348,2013-03-04T10:34:15.162, 86.8747,196.2205, 653.575,112.8465,4.0,3.0, 12.3428, 21.8908, 403671803.90, 0.00, 19230769.23, 201835901.95, 55555555.56, 0.00 155,415665324.085,2013-03-04T10:34:16.899, 86.8587,197.9551, 652.028,112.7679,4.0,3.0, 13.4604, 18.5424, 697251617.98, 18518518.52, 0.00, 91743633.94, 55555555.56, 0.00 156,415665325.821,2013-03-04T10:34:18.635, 86.8398,199.6718, 650.484,112.6893,4.0,3.0, 13.4604, 25.8411, 697251966.62, 18518518.52, 0.00, 358976552.32, 52631578.95, 0.00 157,415665327.558,2013-03-04T10:34:20.372, 86.8181,201.3678, 648.944,112.6106,4.0,3.0, 12.6507, 25.8411, 458718616.47, 55555555.56, 0.00, 358976722.43, 52631578.95, 0.00 158,415665329.286,2013-03-04T10:34:22.100, 86.7937,203.0330, 647.414,112.5322,4.0,3.0, 13.5855, 26.1272, 513765151.84, 55555555.56, 0.00, 513765151.84, 37037037.04, 0.00 159,415665331.015,2013-03-04T10:34:23.829, 86.7666,204.6729, 645.888,112.4537,4.0,3.0, 13.9596, 26.9134, 440370411.26, 74074074.07, 0.00, 366975342.72, 55555555.56, 0.00 160,415665332.744,2013-03-04T10:34:25.558, 86.7369,206.2853, 644.366,112.3751,4.0,3.0, 14.2712, 26.9134, 458719496.74, 74074074.07, 0.00, 366975597.40, 55555555.56, 0.00 161,415665334.464,2013-03-04T10:34:27.278, 86.7047,207.8613, 642.854,112.2968,4.0,3.0, 14.9569, 29.7037, 403673461.30, 92592592.59, 0.00, 458719842.38, 55555555.56, 0.00 162,415665336.185,2013-03-04T10:34:28.999, 86.6700,209.4067, 641.346,112.2184,4.0,3.0, 14.5828, 29.1457, 477069025.77, 74074074.07, 0.00, 440371408.40, 55555555.56, 0.00 163,415665337.906,2013-03-04T10:34:30.720, 86.6330,210.9202, 639.842,112.1399,4.0,3.0, 14.5828, 28.1315, 477069447.54, 74074074.07, 0.00, 752301821.13, 18518518.52, 0.00 164,415665339.627,2013-03-04T10:34:32.441, 86.5936,212.4007, 638.341,112.0613,4.0,3.0, 14.8944, 28.5876, 495418684.53, 74074074.07, 0.00, 422023323.86, 55555555.56, 0.00 165,415665341.340,2013-03-04T10:34:34.154, 86.5521,213.8408, 636.850,111.9830,4.0,3.0, 11.9651, 27.0154, 513768049.06, 37037037.04, 0.00, 715605496.91, 18518518.52, 0.00 166,415665343.053,2013-03-04T10:34:35.867, 86.5084,215.2467, 635.363,111.9047,4.0,3.0, 11.2878, 27.4009, 18348879.09, 0.00, 38461538.46, 410262117.17, 52631578.95, 0.00 167,415665344.766,2013-03-04T10:34:37.580, 86.4627,216.6179, 633.880,111.8262,4.0,3.0, 12.1916, 25.8993, 717959559.52, 0.00, 0.00, 678909334.46, 18518518.52, 0.00 168,415665346.479,2013-03-04T10:34:39.293, 86.4149,217.9542, 632.401,111.7477,4.0,3.0, 14.3952, 28.0296, 752305907.90, 18518518.52, 0.00, 403676340.82, 55555555.56, 0.00 169,415665348.184,2013-03-04T10:34:40.998, 86.3654,219.2495, 630.931,111.6694,4.0,3.0, 13.7721, 27.4009, 715609058.71, 18518518.52, 0.00, 410263707.56, 52631578.95, 0.00 170,415665349.889,2013-03-04T10:34:42.703, 86.3140,220.5102, 629.466,111.5911,4.0,3.0, 10.9347, 26.3554, 275867339.68, 71428571.43, 0.00, 348630514.13, 55555555.56, 0.00 171,415665351.594,2013-03-04T10:34:44.408, 86.2609,221.7364, 628.004,111.5127,4.0,3.0, 16.5149, 27.4716, 495423115.27, 92592592.59, 0.00, 385329089.65, 55555555.56, 0.00 172,415665353.291,2013-03-04T10:34:46.105, 86.2062,222.9230, 626.552,111.4345,4.0,3.0, 14.5829, 25.2393, 477074951.66, 74074074.08, 0.00, 311933622.24, 55555555.56, 0.00 173,415665354.988,2013-03-04T10:34:47.802, 86.1500,224.0761, 625.104,111.3563,4.0,3.0, 15.0810, 25.8413, 697264720.87, 37037037.04, 0.00, 358983118.78, 52631578.95, 0.00 174,415665356.685,2013-03-04T10:34:49.499, 86.0922,225.1961, 623.659,111.2781,4.0,3.0, 16.7677, 33.3825, 568822392.74, 18518518.52, 19230769.23, 752313487.18, 37037037.04, 0.00 175,415665358.383,2013-03-04T10:34:51.197, 86.0329,226.2838, 622.218,111.1997,4.0,3.0, 18.6335, 33.0525, 715616861.76, 74074074.08, 0.00, 568823659.34, 55555555.56, 0.00 176,415665360.072,2013-03-04T10:34:52.886, 85.9724,227.3348, 620.787,111.1216,4.0,3.0, 18.0729, 35.0569, 587174037.26, 92592592.60, 0.00, 807364301.23, 37037037.04, 0.00 177,415665361.761,2013-03-04T10:34:54.575, 85.9105,228.3549, 619.360,111.0435,4.0,3.0, 19.6299, 34.3967, 1156001845.95, 0.00, 0.00, 440381655.60, 74074074.08, 0.00 178,415665363.451,2013-03-04T10:34:56.265, 85.8474,229.3449, 617.937,110.9652,4.0,3.0, 20.0294, 35.5129, 1179529753.94, 0.00, 0.00, 477081440.17, 74074074.08, 0.00 179,415665365.140,2013-03-04T10:34:57.954, 85.7829,230.3054, 616.517,110.8869,4.0,3.0, 17.7605, 34.3968, 1045912407.71, 0.00, 0.00, 440384171.67, 74074074.08, 0.00 180,415665366.822,2013-03-04T10:34:59.636, 85.7176,231.2330, 615.107,110.8089,4.0,3.0, 19.7632, 33.2806, 422036177.71, 18518518.52, 38461538.46, 403686778.68, 74074074.08, 0.00 181,415665368.503,2013-03-04T10:35:01.317, 85.6511,232.1329, 613.701,110.7308,4.0,3.0, 17.7615, 32.2668, 568833075.20, 92592592.60, 0.00, 715628707.51, 37037037.04, 0.00 182,415665370.185,2013-03-04T10:35:02.999, 85.5835,233.0060, 612.298,110.6526,4.0,3.0, 18.3847, 33.6405, 605534212.56, 92592592.61, 0.00, 615414724.19, 52631578.95, 0.00 183,415665371.858,2013-03-04T10:35:04.672, 85.5152,233.8492, 610.905,110.5747,4.0,3.0, 18.6955, 33.8388, 1100975672.29, 0.00, 0.00, 422040674.38, 74074074.09, 0.00 184,415665373.532,2013-03-04T10:35:06.346, 85.4459,234.6672, 609.516,110.4968,4.0,3.0, 17.3875, 33.6111, 642238564.90, 74074074.09, 0.00, 587189545.05, 55555555.57, 0.00 185,415665375.206,2013-03-04T10:35:08.020, 85.3756,235.4610, 608.131,110.4187,4.0,3.0, 18.2599, 33.1556, 789039604.07, 55555555.57, 0.00, 917487911.71, 18518518.52, 0.00 186,415665376.879,2013-03-04T10:35:09.693, 85.3045,236.2312, 606.749,110.3406,4.0,3.0, 18.1975, 37.2902, 880792222.99, 37037037.05, 0.00, 880792222.99, 37037037.05, 0.00 187,415665378.545,2013-03-04T10:35:11.359, 85.2327,236.9752, 605.377,110.2628,4.0,3.0, 17.4175, 36.4018, 1025714352.70, 0.00, 0.00, 678947619.70, 55555555.57, 0.00 188,415665380.211,2013-03-04T10:35:13.025, 85.1601,237.6973, 604.009,110.1849,4.0,3.0, 19.1324, 34.9554, 935852077.52, 37037037.05, 0.00, 458751018.39, 74074074.10, 0.00 189,415665381.877,2013-03-04T10:35:14.691, 85.0868,238.3984, 602.644,110.1070,4.0,3.0, 18.2886, 29.6021, 1077012860.77, 0.00, 0.00, 110100921.55, 92592592.63, 0.00 190,415665383.542,2013-03-04T10:35:16.356, 85.0126,239.0790, 601.283,110.0289,4.0,3.0, 19.5103, 36.6299, 825762358.87, 0.00, 19230769.23, 513807689.97, 74074074.11, 0.00 191,415665385.200,2013-03-04T10:35:18.014, 84.9380,239.7368, 599.932,109.9512,4.0,3.0, 20.2816, 30.1602, 923165654.32, 52631578.98, 0.00, 128452713.37, 92592592.64, 0.00 192,415665386.858,2013-03-04T10:35:19.672, 84.8628,240.3757, 598.584,109.8734,4.0,3.0, 20.3048, 31.8346, 827671976.42, 71428571.47, 0.00, 183505254.71, 92592592.65, 0.00 193,415665388.516,2013-03-04T10:35:21.330, 84.7869,240.9963, 597.240,109.7955,4.0,3.0, 21.9375, 40.8677, 1101040409.07, 37037037.06, 0.00, 825780306.80, 55555555.60, 0.00 194,415665390.174,2013-03-04T10:35:22.988, 84.7103,241.5994, 595.899,109.7175,4.0,3.0, 21.5013, 38.5110, 1266207446.89, 0.00, 0.00, 1266207446.89, 0.00, 0.00 195,415665391.824,2013-03-04T10:35:24.638, 84.6334,242.1826, 594.568,109.6399,4.0,3.0, 22.0661, 38.9979, 880848173.17, 18518518.54, 19230769.23, 1282217559.76, 0.00, 0.00 196,415665393.474,2013-03-04T10:35:26.288, 84.5559,242.7496, 593.241,109.5622,4.0,3.0, 23.8078, 40.6409, 734046551.72, 129629629.78, 0.00, 990962844.83, 37037037.08, 0.00 197,415665395.124,2013-03-04T10:35:27.938, 84.4779,243.3008, 591.918,109.4844,4.0,3.0, 26.6748, 41.9849, 1284595178.68, 55555555.63, 0.00, 862513905.68, 55555555.63, 0.00 198,415665396.774,2013-03-04T10:35:29.588, 84.3993,243.8368, 590.597,109.4065,4.0,3.0, 21.0830, 41.6544, 1241578642.44, 0.00, 0.00, 679008095.48, 74074074.19, 0.00 199,415665398.417,2013-03-04T10:35:31.231, 84.3205,244.3557, 589.287,109.3289,4.0,3.0, 20.5334, 39.0911, 666781923.18, 105263158.08, 0.00, 422091309.17, 92592592.76, 0.00 200,415665400.059,2013-03-04T10:35:32.873, 84.2413,244.8606, 587.980,109.2513,4.0,3.0, 19.6326, 36.0732, 679024262.57, 92592592.78, 0.00, 495504191.60, 74074074.22, 0.00 201,415665401.701,2013-03-04T10:35:34.515, 84.1615,245.3519, 586.677,109.1736,4.0,3.0, 18.4488, 35.2881, 991022277.15, 18518518.56, 0.00, 642329253.71, 55555555.69, 0.00 202,415665403.343,2013-03-04T10:35:36.157, 84.0813,245.8301, 585.377,109.0958,4.0,3.0, 19.3835, 36.1777, 568928731.39, 111111111.41, 0.00, 844216827.22, 37037037.14, 0.00 203,415665404.978,2013-03-04T10:35:37.792, 84.0009,246.2934, 584.087,109.0183,4.0,3.0, 20.8797, 38.6379, 752466193.49, 92592592.88, 0.00, 752466193.49, 55555555.73, 0.00 204,415665406.612,2013-03-04T10:35:39.426, 83.9202,246.7446, 582.801,108.9408,4.0,3.0, 20.5088, 36.7643, 312002832.22, 111111111.50, 19230769.23, 718124165.86, 52631579.13, 0.00 205,415665408.246,2013-03-04T10:35:41.060, 83.8390,247.1842, 581.517,108.8632,4.0,3.0, 18.7924, 35.5162, 564250653.42, 105263158.32, 0.00, 477189460.02, 74074074.38, 0.00 206,415665409.881,2013-03-04T10:35:42.695, 83.7574,247.6124, 580.238,108.7855,4.0,3.0, 19.6969, 37.7493, 1064520225.16, 18518518.61, 0.00, 550613909.57, 74074074.42, 0.00 207,415665411.507,2013-03-04T10:35:44.321, 83.6758,248.0277, 578.968,108.7081,4.0,3.0, 22.6874, 38.3079, 477208635.70, 166666667.56, 0.00, 568979527.18, 74074074.47, 0.00 208,415665413.134,2013-03-04T10:35:45.948, 83.5938,248.4325, 577.702,108.6307,4.0,3.0, 19.8838, 38.3082, 789244962.03, 74074074.53, 0.00, 568990554.02, 74074074.53, 0.00 209,415665414.760,2013-03-04T10:35:47.574, 83.5114,248.8272, 576.439,108.5532,4.0,3.0, 20.4455, 38.4142, 917748370.55, 55555555.95, 0.00, 917748370.55, 37037037.30, 0.00 210,415665416.387,2013-03-04T10:35:49.201, 83.4287,249.2121, 575.179,108.4756,4.0,3.0, 19.3231, 36.6343, 660795526.77, 92592593.35, 0.00, 513952076.37, 74074074.68, 0.00 211,415665418.005,2013-03-04T10:35:50.819, 83.3460,249.5858, 573.930,108.3983,4.0,3.0, 14.0864, 28.4865, 256982985.52, 111111112.16, 0.00, 73423710.15, 92592593.46, 0.00 212,415665419.624,2013-03-04T10:35:52.438, 83.2630,249.9504, 572.683,108.3210,4.0,3.0, 19.7613, 29.8460, 972888657.00, 37037037.43, 0.00, 0.00, 105263159.02, 0.00 213,415665421.243,2013-03-04T10:35:54.057, 83.1797,250.3062, 571.440,108.2436,4.0,3.0, 20.3829, 30.1616, 532351599.17, 129629631.22, 0.00, 128498661.87, 92592593.73, 0.00 214,415665422.861,2013-03-04T10:35:55.675, 83.0960,250.6535, 570.201,108.1661,4.0,3.0, 13.0314, 32.6208, 348793476.02, 18518518.78, 19230769.23, 36715102.74, 111111112.68, 0.00 215,415665424.472,2013-03-04T10:35:57.286, 83.0125,250.9909, 568.971,108.0890,4.0,3.0, 19.6365, 36.9695, 679253053.97, 92592594.10, 0.00, 697611244.62, 55555556.46, 0.00 216,415665426.083,2013-03-04T10:35:58.897, 82.9286,251.3204, 567.745,108.0118,4.0,3.0, 19.1400, 37.0423, 936297982.82, 37037037.71, 0.00, 552029642.34, 71428572.73, 0.00 217,415665427.694,2013-03-04T10:36:00.508, 82.8445,251.6423, 566.522,107.9345,4.0,3.0, 20.2644, 37.3043, 1193367679.54, 0.00, 0.00, 881256132.58, 37037037.81, 0.00 218,415665429.304,2013-03-04T10:36:02.118, 82.7601,251.9568, 565.303,107.8572,4.0,3.0, 20.5387, 37.0436, 667089741.35, 105263160.40, 0.00, 552074268.70, 71428573.13, 0.00 219,415665430.907,2013-03-04T10:36:03.721, 82.6758,252.2626, 564.092,107.7801,4.0,3.0, 18.2023, 37.9806, 403941535.20, 129629633.09, 0.00, 385580556.33, 92592595.07, 0.00 220,415665432.510,2013-03-04T10:36:05.324, 82.5913,252.5616, 562.886,107.7030,4.0,3.0, 18.4530, 38.7641, 514131559.86, 111111114.51, 0.00, 238703938.50, 111111114.51, 0.00 221,415665434.113,2013-03-04T10:36:06.927, 82.5065,252.8538, 561.683,107.6259,4.0,3.0, 20.5780, 37.9818, 697784921.57, 37037038.33, 19230769.23, 385617982.97, 92592595.83, 0.00 222,415665435.716,2013-03-04T10:36:08.530, 82.4214,253.1396, 560.483,107.5487,4.0,3.0, 18.7977, 36.8653, 564567336.56, 105263162.11, 0.00, 348911089.57, 92592596.30, 0.00 223,415665437.319,2013-03-04T10:36:10.133, 82.3362,253.4191, 559.287,107.4714,4.0,3.0, 21.7011, 39.9934, 991691219.67, 55555558.06, 0.00, 624398175.35, 74074077.42, 0.00 224,415665438.914,2013-03-04T10:36:11.728, 82.2511,253.6912, 558.100,107.3944,4.0,3.0, 21.0783, 39.4360, 955019341.16, 55555558.43, 0.00, 606069966.51, 74074077.91, 0.00 225,415665440.509,2013-03-04T10:36:13.323, 82.1657,253.9574, 556.917,107.3174,4.0,3.0, 20.5166, 39.4372, 826511951.47, 74074078.46, 0.00, 606108764.41, 74074078.46, 0.00 226,415665442.104,2013-03-04T10:36:14.918, 82.0802,254.2179, 555.737,107.2403,4.0,3.0, 20.8294, 38.3210, 844929030.52, 74074079.01, 0.00, 569408694.48, 74074079.01, 0.00 227,415665443.699,2013-03-04T10:36:16.513, 81.9944,254.4729, 554.560,107.1631,4.0,3.0, 19.8368, 37.0519, 844989721.60, 0.00, 19230769.23, 552347104.37, 71428576.86, 0.00 228,415665445.287,2013-03-04T10:36:18.101, 81.9089,254.7213, 553.393,107.0863,4.0,3.0, 19.9563, 37.2061, 698088235.97, 92592600.62, 0.00, 532751548.50, 74074080.50, 0.00 229,415665446.874,2013-03-04T10:36:19.688, 81.8231,254.9646, 552.229,107.0094,4.0,3.0, 21.6475, 38.4404, 1083961564.59, 37037040.69, 0.00, 918611495.41, 37037040.69, 0.00 230,415665448.461,2013-03-04T10:36:21.275, 81.7372,255.2028, 551.069,106.9325,4.0,3.0, 19.5857, 37.2086, 771691382.33, 74074082.23, 0.00, 532834525.90, 74074082.23, 0.00 231,415665450.048,2013-03-04T10:36:22.862, 81.6510,255.4362, 549.912,106.8554,4.0,3.0, 19.7075, 37.2100, 588008467.52, 111111124.98, 0.00, 532882673.69, 74074083.32, 0.00 232,415665451.635,2013-03-04T10:36:24.450, 81.5646,255.6648, 548.759,106.7784,4.0,3.0, 20.8364, 39.4473, 845343233.63, 74074084.56, 0.00, 606441885.00, 74074084.56, 0.00 233,415665453.215,2013-03-04T10:36:26.029, 81.4785,255.8878, 547.614,106.7016,4.0,3.0, 19.2772, 39.4489, 753524965.38, 74074085.78, 0.00, 606495703.85, 74074085.78, 0.00 234,415665454.794,2013-03-04T10:36:27.608, 81.3922,256.1063, 546.473,106.6248,4.0,3.0, 22.0877, 41.6871, 919031463.82, 74074087.37, 0.00, 680083283.23, 74074087.37, 0.00 235,415665456.374,2013-03-04T10:36:29.188, 81.3058,256.3205, 545.336,106.5479,4.0,3.0, 21.5248, 40.5712, 790457057.00, 92592611.49, 0.00, 643395278.96, 74074089.19, 0.00 236,415665457.953,2013-03-04T10:36:30.767, 81.2191,256.5306, 544.202,106.4710,4.0,3.0, 21.4262, 40.0141, 719358689.58, 105263181.93, 0.00, 625078389.50, 74074090.99, 0.00 237,415665459.524,2013-03-04T10:36:32.338, 81.1327,256.7355, 543.077,106.3944,4.0,3.0, 22.1524, 40.7934, 827414880.75, 92592616.62, 0.00, 478061931.10, 92592616.62, 0.00 238,415665461.096,2013-03-04T10:36:33.910, 81.0462,256.9365, 541.956,106.3177,4.0,3.0, 22.3022, 41.3547, 770943460.36, 105263188.93, 0.00, 496515879.98, 92592619.89, 0.00 239,415665462.667,2013-03-04T10:36:35.481, 80.9595,257.1337, 540.837,106.2410,4.0,3.0, 23.3486, 42.4753, 956371916.41, 18518524.62, 19230769.23, 533361261.08, 92592623.08, 0.00 240,415665464.239,2013-03-04T10:36:37.053, 80.8726,257.3271, 539.723,106.1642,4.0,3.0, 22.4705, 43.0372, 846148363.67, 92592627.15, 0.00, 551835889.35, 92592627.15, 0.00 241,415665465.810,2013-03-04T10:36:38.624, 80.7856,257.5169, 538.611,106.0874,4.0,3.0, 22.3580, 43.0399, 993462406.57, 0.00, 19230769.23, 551923559.21, 92592631.69, 0.00 242,415665467.374,2013-03-04T10:36:40.188, 80.6988,257.7023, 537.509,106.0109,4.0,3.0, 23.0416, 41.2870, 975207729.13, 74074108.87, 0.00, 691591688.19, 71428604.98, 0.00 243,415665468.938,2013-03-04T10:36:41.752, 80.6119,257.8842, 536.410,105.9343,4.0,3.0, 21.9103, 40.9398, 717732113.46, 111111169.94, 0.00, 828152438.61, 55555584.97, 0.00 244,415665470.501,2013-03-04T10:36:43.315, 80.5249,258.0629, 535.315,105.8577,4.0,3.0, 21.6000, 40.2492, 699458904.57, 111111177.36, 0.00, 460170331.95, 92592647.80, 0.00 245,415665472.065,2013-03-04T10:36:44.879, 80.4377,258.2383, 534.223,105.7810,4.0,3.0, 21.4042, 38.1492, 497069216.45, 148148246.16, 0.00, 736398839.18, 55555592.31, 0.00 246,415665473.629,2013-03-04T10:36:46.443, 80.3504,258.4105, 533.134,105.7043,4.0,3.0, 20.2397, 38.3641, 810206026.14, 74074129.28, 0.00, 570826972.96, 74074129.28, 0.00 247,415665475.184,2013-03-04T10:36:47.998, 80.2634,258.5788, 532.054,105.6279,4.0,3.0, 19.9867, 38.1587, 699876145.32, 92592670.38, 0.00, 736711731.92, 55555602.23, 0.00 248,415665476.740,2013-03-04T10:36:49.554, 80.1762,258.7442, 530.978,105.5514,4.0,3.0, 20.3019, 38.1632, 718438440.97, 92592679.00, 0.00, 736859939.46, 55555607.40, 0.00 249,415665478.296,2013-03-04T10:36:51.110, 80.0889,258.9066, 529.905,105.4749,4.0,3.0, 21.7013, 40.0569, 1087131522.26, 37037076.02, 0.00, 626482572.15, 74074152.03, 0.00 250,415665479.852,2013-03-04T10:36:52.666, 80.0015,259.0662, 528.835,105.3983,4.0,3.0, 20.5653, 38.9406, 829380092.93, 74074161.98, 0.00, 589781399.42, 74074161.98, 0.00 251,415665481.400,2013-03-04T10:36:54.214, 79.9144,259.2223, 527.775,105.3221,4.0,3.0, 21.2288, 38.1797, 978946080.90, 52631648.29, 0.00, 737400234.77, 55555628.75, 0.00 252,415665482.948,2013-03-04T10:36:55.762, 79.8271,259.3757, 526.717,105.2458,4.0,3.0, 20.5726, 37.8282, 829809859.08, 74074183.97, 0.00, 553206572.72, 74074183.97, 0.00 253,415665484.496,2013-03-04T10:36:57.310, 79.7398,259.5265, 525.663,105.1695,4.0,3.0, 20.2636, 37.0707, 811611552.25, 74074197.68, 0.00, 700937249.67, 55555648.26, 0.00 254,415665486.043,2013-03-04T10:36:58.858, 79.6523,259.6747, 524.612,105.0931,4.0,3.0, 20.2674, 37.2767, 811833908.36, 74074210.91, 0.00, 535072348.69, 74074210.91, 0.00 255,415665487.591,2013-03-04T10:37:00.405, 79.5647,259.8205, 523.565,105.0166,4.0,3.0, 19.3851, 34.8381, 664446027.51, 92592784.42, 0.00, 627532359.32, 55555670.65, 0.00 256,415665489.131,2013-03-04T10:37:01.946, 79.4774,259.9631, 522.527,104.9405,4.0,3.0, 19.0750, 33.7557, 646184030.56, 92592804.36, 0.00, 619200521.59, 52631699.32, 0.00 257,415665490.672,2013-03-04T10:37:03.486, 79.3900,260.1034, 521.491,104.8643,4.0,3.0, 16.8836, 32.6039, 517134146.86, 92592829.49, 0.00, 554072300.21, 55555697.69, 0.00 258,415665492.212,2013-03-04T10:37:05.026, 79.3025,260.2414, 520.460,104.7881,4.0,3.0, 16.7834, 32.0484, 702091996.03, 55555714.52, 0.00, 535807049.60, 55555714.52, 0.00 259,415665493.752,2013-03-04T10:37:06.566, 79.2149,260.3771, 519.431,104.7118,4.0,3.0, 17.1015, 31.4919, 720819807.17, 55555730.87, 0.00, 517511656.43, 55555730.87, 0.00 260,415665495.292,2013-03-04T10:37:08.106, 79.1272,260.5107, 518.406,104.6355,4.0,3.0, 17.1571, 31.3092, 628670184.54, 74074335.57, 0.00, 684141083.17, 37037167.79, 0.00 261,415665496.824,2013-03-04T10:37:09.638, 79.0398,260.6414, 517.389,104.5595,4.0,3.0, 16.4837, 31.5055, 684442524.56, 55555774.99, 0.00, 517956505.08, 55555774.99, 0.00 262,415665498.356,2013-03-04T10:37:11.170, 78.9523,260.7701, 516.376,104.4834,4.0,3.0, 17.1169, 31.5118, 721731022.66, 55555797.65, 0.00, 518165862.42, 55555797.65, 0.00 263,415665499.888,2013-03-04T10:37:12.702, 78.8647,260.8968, 515.367,104.4073,4.0,3.0, 16.8856, 31.5195, 626313829.95, 71428919.60, 0.00, 518416748.13, 55555826.36, 0.00 264,415665501.421,2013-03-04T10:37:14.235, 78.7770,261.0215, 514.360,104.3312,4.0,3.0, 17.0806, 32.6532, 815016456.87, 37037236.10, 0.00, 555693038.77, 55555854.15, 0.00 265,415665502.953,2013-03-04T10:37:15.767, 78.6892,261.1442, 513.357,104.2550,4.0,3.0, 16.5054, 31.5349, 685718804.42, 55555889.19, 0.00, 518922338.48, 55555889.19, 0.00 266,415665504.477,2013-03-04T10:37:17.291, 78.6018,261.2644, 512.363,104.1791,4.0,3.0, 17.4566, 32.1077, 741731036.46, 55555927.99, 0.00, 537755001.43, 55555927.99, 0.00 267,415665506.002,2013-03-04T10:37:18.816, 78.5142,261.3828, 511.371,104.1032,4.0,3.0, 16.5631, 31.5517, 593687705.60, 74074620.29, 0.00, 519476742.40, 55555965.22, 0.00 268,415665507.526,2013-03-04T10:37:20.340, 78.4266,261.4994, 510.383,104.0273,4.0,3.0, 17.1555, 32.6906, 723998201.65, 55556011.76, 0.00, 556921693.58, 55556011.76, 0.00 269,415665509.050,2013-03-04T10:37:21.864, 78.3388,261.6142, 509.399,103.9513,4.0,3.0, 18.7828, 33.2650, 724401929.62, 74074741.61, 0.00, 575806662.01, 55556056.20, 0.00 270,415665510.575,2013-03-04T10:37:23.389, 78.2510,261.7273, 508.418,103.8752,4.0,3.0, 19.7964, 36.8315, 623371896.50, 105264211.81, 0.00, 520429748.46, 74074815.72, 0.00 271,415665512.091,2013-03-04T10:37:24.905, 78.1635,261.8382, 507.445,103.7995,4.0,3.0, 20.3375, 39.5116, 911387506.92, 55556173.26, 0.00, 781189291.65, 55556173.26, 0.00 272,415665513.608,2013-03-04T10:37:26.422, 78.0759,261.9474, 506.475,103.7237,4.0,3.0, 20.3876, 39.5268, 818910686.55, 74074976.67, 0.00, 781687473.52, 55556232.51, 0.00 273,415665515.124,2013-03-04T10:37:27.938, 77.9883,262.0550, 505.509,103.6479,4.0,3.0, 21.3022, 40.8302, 931288763.77, 0.00, 19230769.51, 651902134.64, 74075076.24, 0.00 274,415665516.641,2013-03-04T10:37:29.455, 77.9005,262.1610, 504.547,103.5721,4.0,3.0, 22.0284, 42.1266, 820104127.59, 92593965.36, 0.00, 521884444.83, 92593965.36, 0.00 275,415665518.157,2013-03-04T10:37:30.971, 77.8127,262.2655, 503.587,103.4962,4.0,3.0, 22.3567, 42.5626, 839438898.10, 92594116.54, 0.00, 708859513.95, 74075293.23, 0.00 276,415665519.674,2013-03-04T10:37:32.488, 77.7248,262.3685, 502.631,103.4202,4.0,3.0, 22.7554, 43.1468, 672059955.92, 129631966.87, 0.00, 728064952.24, 74075409.64, 0.00 277,415665521.182,2013-03-04T10:37:33.996, 77.6372,262.4695, 501.683,103.3446,4.0,3.0, 23.0490, 44.4395, 784778266.34, 111113333.60, 0.00, 597926298.17, 92594444.67, 0.00 278,415665522.691,2013-03-04T10:37:35.505, 77.5496,262.5691, 500.739,103.2689,4.0,3.0, 23.4117, 44.3255, 710708181.57, 129632504.37, 0.00, 766816722.22, 74075716.78, 0.00 279,415665524.199,2013-03-04T10:37:37.014, 77.4619,262.6673, 499.798,103.1932,4.0,3.0, 23.0108, 44.4725, 973385759.87, 74075870.81, 0.00, 599006621.46, 92594838.52, 0.00 280,415665525.708,2013-03-04T10:37:38.522, 77.3741,262.7640, 498.860,103.1175,4.0,3.0, 22.4505, 41.8467, 749526197.15, 111114094.20, 0.00, 1030598521.08, 37038031.40, 0.00 281,415665527.217,2013-03-04T10:37:40.031, 77.2862,262.8595, 497.925,103.0417,4.0,3.0, 22.4624, 41.4224, 750226497.68, 111114368.33, 0.00, 844004809.89, 55557184.16, 0.00 282,415665528.718,2013-03-04T10:37:41.532, 77.1987,262.9531, 496.999,102.9662,4.0,3.0, 21.4938, 40.9911, 788613291.97, 92595590.35, 0.00, 657177743.31, 74076472.28, 0.00 283,415665530.218,2013-03-04T10:37:43.032, 77.1111,263.0454, 496.076,102.8907,4.0,3.0, 21.1388, 40.4397, 958570612.44, 55557515.86, 0.00, 639047074.96, 74076687.81, 0.00 284,415665531.719,2013-03-04T10:37:44.533, 77.0234,263.1365, 495.156,102.8152,4.0,3.0, 20.6632, 37.6015, 848761628.93, 71431350.71, 0.00, 545725175.79, 74076956.29, 0.00 285,415665533.220,2013-03-04T10:37:46.034, 76.9357,263.2264, 494.240,102.7396,4.0,3.0, 20.5805, 37.6224, 734826758.25, 92596564.01, 0.00, 546409640.75, 74077251.21, 0.00 286,415665534.721,2013-03-04T10:37:47.535, 76.8478,263.3150, 493.326,102.6640,4.0,3.0, 20.5569, 38.2151, 924297284.42, 55558149.92, 0.00, 565896296.58, 74077533.22, 0.00 287,415665536.221,2013-03-04T10:37:49.036, 76.7600,263.4024, 492.417,102.5883,4.0,3.0, 21.2533, 38.2385, 774440002.52, 92597356.92, 0.00, 566663416.48, 74077885.54, 0.00 288,415665537.714,2013-03-04T10:37:50.528, 76.6724,263.4883, 491.515,102.5130,4.0,3.0, 19.9701, 38.2599, 794306511.03, 74078222.26, 0.00, 567361793.60, 74078222.26, 0.00 289,415665539.207,2013-03-04T10:37:52.021, 76.5849,263.5729, 490.617,102.4376,4.0,3.0, 20.6331, 38.8613, 833348257.09, 74078642.21, 0.00, 587131726.59, 74078642.21, 0.00 290,415665540.700,2013-03-04T10:37:53.514, 76.4972,263.6565, 489.721,102.3622,4.0,3.0, 20.3299, 37.5980, 815491169.45, 74079042.58, 0.00, 570255252.41, 71433362.49, 0.00 291,415665542.193,2013-03-04T10:37:55.007, 76.4095,263.7390, 488.830,102.2867,4.0,3.0, 20.6665, 36.4994, 930746236.65, 55559655.30, 0.00, 854766952.02, 37039770.20, 0.00 292,415665543.686,2013-03-04T10:37:56.500, 76.3217,263.8204, 487.941,102.2112,4.0,3.0, 20.0449, 38.9393, 637969117.96, 105271597.97, 0.00, 589682464.54, 74080013.39, 0.00 293,415665545.171,2013-03-04T10:37:57.985, 76.2343,263.9003, 487.060,102.1360,4.0,3.0, 20.0718, 37.2313, 800280447.82, 74080599.31, 0.00, 533520298.55, 74080599.31, 0.00 294,415665546.656,2013-03-04T10:37:59.470, 76.1468,263.9792, 486.183,102.0608,4.0,3.0, 20.4168, 37.7071, 820595818.92, 74081153.86, 0.00, 573824822.86, 71435398.36, 0.00 295,415665548.141,2013-03-04T10:38:00.955, 76.0592,264.0571, 485.309,101.9856,4.0,3.0, 20.4396, 39.0127, 726499599.25, 92602297.65, 0.00, 764736420.27, 55561378.59, 0.00 296,415665549.626,2013-03-04T10:38:02.440, 75.9716,264.1340, 484.438,101.9103,4.0,3.0, 21.1104, 39.0606, 765999634.46, 92603105.18, 0.00, 593649716.71, 74082484.14, 0.00 297,415665551.111,2013-03-04T10:38:03.926, 75.8839,264.2100, 483.571,101.8350,4.0,3.0, 21.4618, 39.0961, 786684604.31, 92604103.10, 0.00, 594810310.58, 74083282.48, 0.00 298,415665552.597,2013-03-04T10:38:05.411, 75.7962,264.2849, 482.707,101.7596,4.0,3.0, 20.8360, 39.7178, 749827628.12, 92605189.39, 0.00, 615243182.05, 74084151.51, 0.00 299,415665554.074,2013-03-04T10:38:06.888, 75.7088,264.3586, 481.850,101.6846,4.0,3.0, 21.8554, 39.7524, 905297870.85, 74084975.39, 0.00, 616373018.45, 74084975.39, 0.00 300,415665555.551,2013-03-04T10:38:08.365, 75.6214,264.4313, 480.997,101.6096,4.0,3.0, 21.5794, 39.7934, 984477563.66, 55564496.81, 0.00, 617711412.49, 74085995.75, 0.00 301,415665557.028,2013-03-04T10:38:09.842, 75.5339,264.5032, 480.148,101.5345,4.0,3.0, 21.8978, 39.8306, 812338928.59, 92608703.44, 0.00, 618924897.97, 74086962.75, 0.00 302,415665558.505,2013-03-04T10:38:11.319, 75.4464,264.5741, 479.301,101.4593,4.0,3.0, 20.9676, 39.2850, 852997114.68, 74088158.93, 0.00, 600975239.89, 74088158.93, 0.00 303,415665559.983,2013-03-04T10:38:12.797, 75.3588,264.6442, 478.458,101.3842,4.0,3.0, 21.3280, 39.9146, 874214022.29, 74089290.48, 0.00, 621663304.74, 74089290.48, 0.00 304,415665561.460,2013-03-04T10:38:14.274, 75.2711,264.7134, 477.618,101.3089,4.0,3.0, 21.3649, 38.7772, 876379900.29, 74090686.95, 0.00, 584253266.86, 74090686.95, 0.00 305,415665562.929,2013-03-04T10:38:15.743, 75.1838,264.7815, 476.786,101.2341,4.0,3.0, 22.0612, 40.0955, 917378554.86, 74092004.47, 0.00, 800266398.92, 55569003.35, 0.00 306,415665564.398,2013-03-04T10:38:17.213, 75.0965,264.8487, 475.957,101.1592,4.0,3.0, 22.1024, 40.7553, 919800543.93, 74093625.72, 0.00, 821949422.23, 55570219.29, 0.00 307,415665565.868,2013-03-04T10:38:18.682, 75.0091,264.9151, 475.131,101.0842,4.0,3.0, 22.2476, 40.8152, 767572381.47, 105293108.79, 0.00, 823907969.10, 55571362.97, 0.00 308,415665567.337,2013-03-04T10:38:20.151, 74.9216,264.9807, 474.308,101.0093,4.0,3.0, 23.0875, 41.4843, 786878183.49, 111145531.71, 0.00, 845894047.25, 55572765.85, 0.00 309,415665568.807,2013-03-04T10:38:21.621, 74.8341,265.0456, 473.489,100.9342,4.0,3.0, 23.1305, 42.6035, 848036546.37, 37049387.85, 19230803.84, 709984085.34, 74098775.71, 0.00 310,415665570.276,2013-03-04T10:38:23.090, 74.7465,265.1097, 472.673,100.8592,4.0,3.0, 24.5638, 42.8724, 969250088.59, 92626159.33, 0.00, 743478252.33, 71454465.77, 0.00 311,415665571.737,2013-03-04T10:38:24.551, 74.6594,265.1727, 471.865,100.7845,4.0,3.0, 24.5454, 45.2011, 872686588.28, 111154424.14, 0.00, 820024466.57, 71456415.52, 0.00 312,415665573.199,2013-03-04T10:38:26.013, 74.5721,265.2349, 471.060,100.7097,4.0,3.0, 23.9850, 45.0239, 935137098.99, 92631790.49, 0.00, 616792554.66, 92631790.49, 0.00 313,415665574.660,2013-03-04T10:38:27.474, 74.4849,265.2965, 470.258,100.6350,4.0,3.0, 23.7845, 45.0782, 1077473292.29, 0.00, 19230824.11, 618549482.61, 92634708.20, 0.00 314,415665576.122,2013-03-04T10:38:28.936, 74.3975,265.3573, 469.459,100.5602,4.0,3.0, 23.6597, 44.1413, 820474474.54, 111165392.66, 0.00, 760439756.89, 74110261.77, 0.00 315,415665577.583,2013-03-04T10:38:30.397, 74.3101,265.4175, 468.664,100.4853,4.0,3.0, 23.2192, 43.9786, 1044180004.87, 0.00, 19230838.35, 582331156.56, 92641653.93, 0.00 316,415665579.045,2013-03-04T10:38:31.859, 74.2227,265.4769, 467.872,100.4104,4.0,3.0, 23.1564, 42.3267, 886269156.36, 92645245.37, 0.00, 900730424.65, 52661507.90, 0.00 317,415665580.506,2013-03-04T10:38:33.320, 74.1352,265.5357, 467.083,100.3355,4.0,3.0, 23.4598, 44.3799, 808625935.11, 111179572.83, 0.00, 768194638.35, 74119715.22, 0.00 318,415665581.960,2013-03-04T10:38:34.774, 74.0481,265.5935, 466.301,100.2609,4.0,3.0, 24.2943, 45.0739, 953236786.11, 92653763.91, 0.00, 790983716.14, 74123011.13, 0.00 319,415665583.414,2013-03-04T10:38:36.228, 73.9609,265.6507, 465.523,100.1863,4.0,3.0, 24.9412, 46.7064, 895810767.52, 111190558.23, 0.00, 671858075.64, 92658798.52, 0.00 320,415665584.867,2013-03-04T10:38:37.681, 73.8737,265.7072, 464.748,100.1117,4.0,3.0, 24.7600, 47.1154, 980609607.12, 92663502.89, 0.00, 858033406.23, 74130802.31, 0.00 321,415665586.321,2013-03-04T10:38:39.135, 73.7865,265.7631, 463.977,100.0370,4.0,3.0, 25.3417, 48.1100, 1169171571.43, 0.00, 19230904.87, 717912368.42, 92669237.48, 0.00 322,415665587.775,2013-03-04T10:38:40.589, 73.6992,265.8183, 463.208, 99.9623,4.0,3.0, 25.5878, 47.3180, 1029300770.99, 92674582.64, 0.00, 864612647.63, 74139666.11, 0.00 323,415665589.228,2013-03-04T10:38:42.042, 73.6118,265.8730, 462.443, 99.8875,4.0,3.0, 26.1468, 48.6886, 1157705910.27, 74144871.38, 0.00, 909626072.36, 74144871.38, 0.00 324,415665590.674,2013-03-04T10:38:43.488, 73.5249,265.9268, 461.685, 99.8131,4.0,3.0, 25.9631, 47.5328, 985981458.00, 105370660.67, 0.00, 871579939.67, 74149724.18, 0.00 325,415665592.120,2013-03-04T10:38:44.934, 73.4379,265.9799, 460.930, 99.7387,4.0,3.0, 25.1895, 47.6524, 1292344071.22, 37077817.35, 0.00, 875458886.96, 74155634.71, 0.00 326,415665593.566,2013-03-04T10:38:46.380, 73.3508,266.0326, 460.179, 99.6642,4.0,3.0, 26.6555, 47.1236, 1151003299.74, 18540286.29, 19230997.71, 858020641.62, 74161145.16, 0.00 327,415665595.011,2013-03-04T10:38:47.825, 73.2637,266.0846, 459.431, 99.5898,4.0,3.0, 25.4120, 45.0455, 1114319700.52, 74167853.63, 0.00, 1135344600.53, 37083926.81, 0.00 328,415665596.457,2013-03-04T10:38:49.271, 73.1766,266.1361, 458.686, 99.5152,4.0,3.0, 25.2249, 46.7162, 971179759.07, 37087051.41, 19231050.74, 844504138.32, 74174102.82, 0.00 329,415665597.903,2013-03-04T10:38:50.717, 73.0894,266.1870, 457.944, 99.4407,4.0,3.0, 25.5730, 47.5717, 1123733317.86, 74180724.52, 0.00, 699683009.24, 92725905.65, 0.00 330,415665599.349,2013-03-04T10:38:52.163, 73.0022,266.2374, 457.205, 99.3661,4.0,3.0, 25.9262, 46.3100, 1108016799.73, 18547192.74, 19231115.45, 831012599.80, 74188770.94, 0.00 331,415665600.787,2013-03-04T10:38:53.601, 72.9153,266.2869, 456.474, 99.2918,4.0,3.0, 25.1971, 47.0755, 1005929838.45, 92745312.90, 0.00, 856110500.81, 74196250.32, 0.00 332,415665602.224,2013-03-04T10:38:55.039, 72.8285,266.3360, 455.746, 99.2176,4.0,3.0, 25.9464, 50.5102, 1204776626.65, 0.00, 19231193.72, 796013128.33, 92756654.10, 0.00 333,415665603.662,2013-03-04T10:38:56.476, 72.7415,266.3845, 455.021, 99.1433,4.0,3.0, 26.4683, 49.3107, 1080679528.44, 92767176.78, 0.00, 756475669.91, 92767176.78, 0.00 334,415665605.100,2013-03-04T10:38:57.914, 72.6546,266.4326, 454.299, 99.0689,4.0,3.0, 27.1858, 48.8299, 1086523108.37, 37111966.81, 19231287.46, 1086523108.37, 55667950.21, 0.00 335,415665606.538,2013-03-04T10:38:59.352, 72.5676,266.4801, 453.580, 98.9946,4.0,3.0, 26.2363, 48.9404, 1353788564.28, 37116685.81, 0.00, 917082575.80, 74233371.62, 0.00 336,415665607.976,2013-03-04T10:39:00.790, 72.4805,266.5271, 452.865, 98.9202,4.0,3.0, 26.9897, 49.1566, 1206841281.25, 74243315.69, 0.00, 1097128437.50, 55682486.77, 0.00 337,415665609.414,2013-03-04T10:39:02.228, 72.3934,266.5737, 452.153, 98.8457,4.0,3.0, 29.1089, 51.2577, 948931147.92, 148510667.32, 0.00, 993067480.38, 74255333.66, 0.00 338,415665610.844,2013-03-04T10:39:03.658, 72.3067,266.6195, 451.448, 98.7717,4.0,3.0, 28.8405, 53.9807, 1375204261.43, 0.00, 19231521.25, 909409269.66, 92833064.48, 0.00 339,415665612.274,2013-03-04T10:39:05.088, 72.2200,266.6648, 450.746, 98.6976,4.0,3.0, 30.4947, 56.4820, 1472617989.10, 0.00, 19231601.00, 873043920.50, 105555622.50, 0.00 340,415665613.704,2013-03-04T10:39:06.518, 72.1332,266.7097, 450.047, 98.6235,4.0,3.0, 30.5224, 58.5021, 1031794135.97, 148584598.42, 0.00, 538327375.29, 148584598.42, 0.00 341,415665615.134,2013-03-04T10:39:07.948, 72.0464,266.7542, 449.351, 98.5493,4.0,3.0, 31.3066, 57.9104, 1173544820.37, 130037750.20, 0.00, 1038135802.63, 92884107.29, 0.00 342,415665616.564,2013-03-04T10:39:09.378, 71.9596,266.7981, 448.659, 98.4751,4.0,3.0, 31.7184, 58.0879, 1293417583.35, 111481689.37, 0.00, 1043810681.30, 92901407.81, 0.00 343,415665617.995,2013-03-04T10:39:10.809, 71.8726,266.8417, 447.970, 98.4009,4.0,3.0, 32.0712, 60.0685, 1026786525.63, 167255266.08, 0.00, 935516612.24, 111503510.72, 0.00 344,415665619.425,2013-03-04T10:39:12.239, 71.7857,266.8848, 447.284, 98.3266,4.0,3.0, 31.6636, 59.5610, 1194158638.11, 130118100.69, 0.00, 918583567.78, 111529800.60, 0.00 345,415665620.847,2013-03-04T10:39:13.661, 71.6992,266.9272, 446.605, 98.2527,4.0,3.0, 31.8235, 60.0759, 1455055104.46, 18592338.72, 19232201.24, 1108613412.92, 92961693.61, 0.00 346,415665622.269,2013-03-04T10:39:15.083, 71.6126,266.9692, 445.929, 98.1788,4.0,3.0, 31.1793, 58.8927, 1069484029.18, 148777578.69, 0.00, 1069484029.18, 92985986.68, 0.00 347,415665623.691,2013-03-04T10:39:16.505, 71.5260,267.0108, 445.257, 98.1049,4.0,3.0, 31.7775, 58.3797, 1356437049.99, 37203337.84, 19232482.34, 1052408056.03, 93008344.61, 0.00 348,415665625.113,2013-03-04T10:39:17.927, 71.4394,267.0520, 444.587, 98.0309,4.0,3.0, 31.3720, 58.5777, 1176335710.41, 130244472.71, 0.00, 1058702139.37, 93031766.22, 0.00 349,415665626.536,2013-03-04T10:39:19.350, 71.3527,267.0928, 443.921, 97.9569,4.0,3.0, 30.8515, 57.3680, 1397701949.94, 18611976.09, 19232810.20, 1018664133.01, 93059880.46, 0.00 350,415665627.958,2013-03-04T10:39:20.772, 71.2660,267.1332, 443.258, 97.8829,4.0,3.0, 29.1821, 54.1451, 1334788863.66, 74468562.76, 0.00, 738900978.10, 111702844.13, 0.00 351,415665629.380,2013-03-04T10:39:22.194, 71.1792,267.1732, 442.598, 97.8088,4.0,3.0, 29.7506, 54.8762, 1080237858.23, 130363340.26, 0.00, 936206143.80, 93116671.61, 0.00 352,415665630.794,2013-03-04T10:39:23.608, 71.0928,267.2126, 441.944, 97.7351,4.0,3.0, 28.7086, 52.7207, 1417814386.23, 52945631.21, 0.00, 1038739504.46, 74516073.56, 0.00 353,415665632.209,2013-03-04T10:39:25.023, 71.0065,267.2516, 441.294, 97.6614,4.0,3.0, 28.6068, 52.9291, 1361409558.66, 0.00, 19233604.18, 1045368053.97, 74539834.41, 0.00 354,415665633.623,2013-03-04T10:39:26.437, 70.9201,267.2902, 440.648, 97.5876,4.0,3.0, 27.7020, 51.1839, 1151047512.76, 93210361.37, 0.00, 1012550233.16, 71905135.91, 0.00 355,415665635.037,2013-03-04T10:39:27.851, 70.8336,267.3284, 440.004, 97.5138,4.0,3.0, 29.4643, 53.4279, 1158565246.52, 111891544.73, 0.00, 887411678.19, 93242953.94, 0.00 356,415665636.452,2013-03-04T10:39:29.266, 70.7471,267.3663, 439.363, 97.4400,4.0,3.0, 30.2839, 54.4407, 1687282886.52, 18655392.90, 0.00, 1119151123.51, 71956515.48, 0.00 357,415665637.866,2013-03-04T10:39:30.680, 70.6606,267.4039, 438.726, 97.3662,4.0,3.0, 30.5682, 55.3864, 1800158110.02, 0.00, 0.00, 1125098818.76, 74654100.88, 0.00 358,415665639.280,2013-03-04T10:39:32.095, 70.5740,267.4411, 438.092, 97.2923,4.0,3.0, 31.1736, 55.6254, 1258532954.17, 112025786.78, 0.00, 1132679658.76, 74683857.86, 0.00 359,415665640.695,2013-03-04T10:39:33.509, 70.4874,267.4779, 437.461, 97.2184,4.0,3.0, 32.4600, 57.3424, 1141492777.02, 149438782.80, 0.00, 1014660246.24, 93399239.25, 0.00 360,415665642.101,2013-03-04T10:39:34.915, 70.4012,267.5142, 436.836, 97.1449,4.0,3.0, 30.5298, 58.9806, 1123794150.84, 130815750.35, 0.00, 893927165.44, 112127786.01, 0.00 361,415665643.508,2013-03-04T10:39:36.322, 70.3150,267.5501, 436.215, 97.0714,4.0,3.0, 31.6515, 57.7932, 1285887853.28, 112178463.57, 0.00, 1028710282.62, 93482052.97, 0.00 362,415665644.914,2013-03-04T10:39:37.728, 70.2287,267.5857, 435.597, 96.9978,4.0,3.0, 31.7779, 58.8461, 1451707111.46, 18706478.47, 19236591.44, 1062856992.32, 93532392.35, 0.00 363,415665646.321,2013-03-04T10:39:39.135, 70.1424,267.6210, 434.982, 96.9242,4.0,3.0, 30.6227, 57.2476, 1383624798.93, 18715660.88, 19237022.59, 835396105.01, 112293965.28, 0.00 364,415665647.727,2013-03-04T10:39:40.541, 70.0561,267.6559, 434.370, 96.8506,4.0,3.0, 30.3441, 56.4215, 1367163424.36, 18725200.89, 19237480.90, 1156830589.85, 74900803.54, 0.00 365,415665649.134,2013-03-04T10:39:41.948, 69.9697,267.6905, 433.762, 96.7769,4.0,3.0, 30.6963, 56.3916, 1484383240.32, 0.00, 19238040.08, 980753212.35, 93682766.20, 0.00 366,415665650.540,2013-03-04T10:39:43.354, 69.8833,267.7248, 433.156, 96.7032,4.0,3.0, 30.5322, 57.8767, 1281504646.61, 37493780.04, 19238562.25, 854336431.08, 112481340.13, 0.00 367,415665651.947,2013-03-04T10:39:44.761, 69.7969,267.7588, 432.554, 96.6295,4.0,3.0, 31.3336, 58.1134, 1265226217.38, 112555060.47, 0.00, 861430616.09, 112555060.47, 0.00 368,415665653.345,2013-03-04T10:39:46.159, 69.7109,267.7923, 431.958, 96.5562,4.0,3.0, 31.3382, 58.3239, 1328707388.73, 37540703.79, 19239792.64, 867727274.28, 112622111.38, 0.00 369,415665654.744,2013-03-04T10:39:47.558, 69.6249,267.8255, 431.365, 96.4828,4.0,3.0, 31.7182, 59.3685, 1447738971.28, 18781932.52, 19240422.49, 901422378.34, 112691595.13, 0.00 370,415665656.143,2013-03-04T10:39:48.957, 69.5388,267.8583, 430.776, 96.4094,4.0,3.0, 32.3952, 60.1591, 1487526993.46, 18795675.64, 19241188.67, 1101871847.01, 93978378.20, 0.00 371,415665657.541,2013-03-04T10:39:50.355, 69.4527,267.8909, 430.189, 96.3360,4.0,3.0, 33.7589, 62.1141, 1470835462.43, 37616311.27, 19241901.52, 1165567724.94, 94040778.18, 0.00 372,415665658.940,2013-03-04T10:39:51.754, 69.3665,267.9232, 429.606, 96.2626,4.0,3.0, 33.9480, 62.8659, 1481824180.01, 37642139.15, 19242655.75, 838768403.78, 131747487.02, 0.00 373,415665660.339,2013-03-04T10:39:53.153, 69.2804,267.9552, 429.025, 96.1891,4.0,3.0, 34.6458, 64.1678, 1522743703.66, 37672742.67, 19243570.57, 704973936.88, 150690970.69, 0.00 374,415665661.737,2013-03-04T10:39:54.551, 69.1942,267.9869, 428.448, 96.1156,4.0,3.0, 34.2827, 63.1769, 1306934478.30, 75400982.59, 19244419.17, 1022818287.37, 113101473.89, 0.00 375,415665663.136,2013-03-04T10:39:55.950, 69.1079,268.0184, 427.874, 96.0421,4.0,3.0, 32.4678, 59.8293, 1717604094.14, 37729164.74, 0.00, 1087815926.29, 94322911.85, 0.00 376,415665664.534,2013-03-04T10:39:57.349, 69.0216,268.0495, 427.304, 95.9686,4.0,3.0, 31.5411, 55.8340, 981769043.63, 169933904.70, 0.00, 779640122.89, 113289269.80, 0.00 377,415665665.925,2013-03-04T10:39:58.739, 68.9358,268.0802, 426.739, 95.8954,4.0,3.0, 30.6905, 51.3262, 1483888654.32, 0.00, 19247398.40, 1687559646.08, 0.00, 0.00 378,415665667.316,2013-03-04T10:40:00.130, 68.8499,268.1106, 426.178, 95.8223,4.0,3.0, 29.5210, 55.3347, 1348651699.07, 75650986.19, 0.00, 1114103577.50, 75650986.19, 0.00 379,415665668.707,2013-03-04T10:40:01.521, 68.7640,268.1408, 425.619, 95.7491,4.0,3.0, 30.1024, 55.6523, 1449215606.68, 0.00, 19249725.53, 826606494.65, 107610410.87, 0.00 380,415665670.098,2013-03-04T10:40:02.912, 68.6781,268.1707, 425.064, 95.6758,4.0,3.0, 29.7861, 56.6435, 1430564449.30, 0.00, 19250901.10, 625871946.57, 132638625.29, 0.00 381,415665671.488,2013-03-04T10:40:04.302, 68.5921,268.2003, 424.512, 95.6026,4.0,3.0, 32.2674, 60.4786, 1411563636.25, 94828995.08, 0.00, 750831721.41, 132760593.11, 0.00 382,415665672.879,2013-03-04T10:40:05.693, 68.5061,268.2297, 423.963, 95.5293,4.0,3.0, 33.8888, 64.8446, 1439574218.17, 107922386.97, 0.00, 1424036450.03, 75945383.42, 0.00 383,415665674.270,2013-03-04T10:40:07.084, 68.4201,268.2588, 423.417, 95.4560,4.0,3.0, 36.4204, 66.5082, 1557191987.70, 114029320.90, 0.00, 946528463.11, 133034207.72, 0.00 384,415665675.661,2013-03-04T10:40:08.475, 68.3340,268.2877, 422.875, 95.3827,4.0,3.0, 38.1818, 71.8906, 1630801108.50, 57071880.58, 19256438.05, 1476951947.32, 95119800.96, 0.00 385,415665677.051,2013-03-04T10:40:09.866, 68.2480,268.3163, 422.335, 95.3093,4.0,3.0, 38.4339, 72.4330, 1645271231.54, 57139258.13, 19258169.06, 867607954.71, 162395786.26, 0.00 386,415665678.434,2013-03-04T10:40:11.248, 68.1623,268.3445, 421.802, 95.2364,4.0,3.0, 39.7938, 73.9990, 1626765004.80, 76266630.16, 19259761.06, 1188789811.20, 133466602.79, 0.00 387,415665679.817,2013-03-04T10:40:12.631, 68.0766,268.3725, 421.271, 95.1634,4.0,3.0, 40.0163, 75.2802, 1639406140.73, 76349801.71, 19261427.68, 1229554605.55, 133612153.00, 0.00 388,415665681.200,2013-03-04T10:40:14.014, 67.9909,268.4002, 420.744, 95.0904,4.0,3.0, 40.1871, 77.7524, 1747466172.34, 57326415.41, 19263171.22, 953163366.73, 171979246.24, 0.00 389,415665682.583,2013-03-04T10:40:15.397, 67.9052,268.4277, 420.220, 95.0174,4.0,3.0, 42.2016, 77.5236, 1795055380.63, 133937352.98, 0.00, 1121909612.89, 153071260.55, 0.00 390,415665683.966,2013-03-04T10:40:16.780, 67.8194,268.4550, 419.699, 94.9443,4.0,3.0, 41.2458, 76.9132, 1809008911.75, 57469469.06, 19267177.11, 742985803.04, 191564896.88, 0.00 391,415665685.349,2013-03-04T10:40:18.163, 67.7336,268.4820, 419.181, 94.8712,4.0,3.0, 39.1648, 75.1894, 1182822501.15, 218042367.72, 0.00, 1041751927.62, 153437221.73, 0.00 392,415665686.732,2013-03-04T10:40:19.546, 67.6478,268.5088, 418.666, 94.7981,4.0,3.0, 41.9190, 75.6289, 1280909247.92, 230482084.26, 0.00, 1412284555.40, 115241042.13, 0.00 393,415665688.115,2013-03-04T10:40:20.929, 67.5619,268.5354, 418.155, 94.7250,4.0,3.0, 39.8718, 75.8358, 1357044499.60, 192312594.47, 0.00, 1059156682.61, 153850075.57, 0.00 394,415665689.498,2013-03-04T10:40:22.312, 67.4760,268.5617, 417.646, 94.6519,4.0,3.0, 41.6654, 78.1711, 1534337710.17, 115537619.73, 19276042.01, 1134075698.82, 154050159.64, 0.00 395,415665690.873,2013-03-04T10:40:23.687, 67.3906,268.5877, 417.143, 94.5791,4.0,3.0, 41.9644, 79.5371, 1278713657.36, 231426982.37, 0.00, 1716168329.61, 96427909.32, 0.00 396,415665692.248,2013-03-04T10:40:25.062, 67.3051,268.6135, 416.644, 94.5064,4.0,3.0, 43.3615, 81.9655, 1402018479.97, 223465935.26, 0.00, 1254683760.64, 154494967.59, 0.00 397,415665693.623,2013-03-04T10:40:26.437, 67.2196,268.6390, 416.148, 94.4336,4.0,3.0, 43.0342, 82.0342, 1537737348.43, 193387619.54, 0.00, 1435221525.20, 135371333.68, 0.00 398,415665694.998,2013-03-04T10:40:27.812, 67.1341,268.6643, 415.654, 94.3608,4.0,3.0, 43.0947, 82.4248, 1515140911.30, 135563807.57, 19286534.14, 1446270869.88, 135563807.57, 0.00 399,415665696.373,2013-03-04T10:40:29.187, 67.0486,268.6895, 415.164, 94.2879,4.0,3.0, 43.3742, 81.1658, 1354761464.76, 232781135.52, 0.00, 1945298513.51, 77593711.84, 0.00 400,415665697.748,2013-03-04T10:40:30.562, 66.9630,268.7144, 414.677, 94.2151,4.0,3.0, 45.8751, 83.8280, 1400145371.28, 252554022.24, 0.00, 945098125.62, 194272324.80, 0.00 401,415665699.123,2013-03-04T10:40:31.937, 66.8774,268.7391, 414.193, 94.1422,4.0,3.0, 46.5006, 85.5120, 1234490614.48, 291849791.54, 0.00, 1904642662.34, 97283263.85, 0.00 402,415665700.498,2013-03-04T10:40:33.312, 66.7917,268.7636, 413.711, 94.0693,4.0,3.0, 46.0555, 87.8432, 1885661407.54, 97455171.24, 19299291.71, 889462928.08, 214401376.74, 0.00 403,415665701.873,2013-03-04T10:40:34.687, 66.7061,268.7879, 413.234, 93.9964,4.0,3.0, 47.0399, 89.3077, 2043382363.02, 78087141.19, 19302568.03, 1864138296.08, 0.00, 19302568.03 404,415665703.248,2013-03-04T10:40:36.062, 66.6204,268.8120, 412.759, 93.9235,4.0,3.0, 48.1756, 94.9892, 1986618149.62, 39106323.17, 38611925.84, 1300331879.75, 195531615.84, 0.00 405,415665704.616,2013-03-04T10:40:37.430, 66.5351,268.8358, 412.290, 93.8509,4.0,3.0, 51.0183, 98.7179, 2074402224.51, 117510976.16, 19309478.65, 1237362730.41, 215436789.63, 0.00 406,415665705.983,2013-03-04T10:40:38.797, 66.4499,268.8594, 411.824, 93.7784,4.0,3.0, 51.2323, 97.3607, 2165656909.27, 39244998.78, 38627294.92, 1641419230.67, 167307626.37, 0.00 407,415665707.350,2013-03-04T10:40:40.164, 66.3646,268.8828, 411.361, 93.7058,4.0,3.0, 52.3078, 100.1217, 2329809651.47, 19655836.54, 38634859.33, 2218866334.73, 0.00, 19317429.67 408,415665708.717,2013-03-04T10:40:41.531, 66.2793,268.9060, 410.901, 93.6332,4.0,3.0, 53.8560, 102.2042, 1751088122.74, 275657141.83, 0.00, 1341258987.63, 216587754.30, 0.00 409,415665710.084,2013-03-04T10:40:42.899, 66.1939,268.9290, 410.444, 93.5606,4.0,3.0, 53.5543, 102.6154, 1914247744.06, 177519388.01, 19325379.95, 1351233701.69, 216968140.90, 0.00 410,415665711.452,2013-03-04T10:40:44.266, 66.1085,268.9518, 409.990, 93.4879,4.0,3.0, 53.2563, 100.9388, 2384680868.51, 19764656.81, 38660319.05, 1476231013.84, 197646568.13, 0.00 411,415665712.819,2013-03-04T10:40:45.633, 66.0231,268.9745, 409.540, 93.4153,4.0,3.0, 52.4932, 100.0274, 2135342416.06, 59401697.70, 38668972.18, 1258326780.89, 217806224.91, 0.00 412,415665714.186,2013-03-04T10:40:47.000, 65.9377,268.9969, 409.092, 93.3426,4.0,3.0, 51.6960, 99.8583, 1613261836.70, 277719310.55, 0.00, 1180891906.11, 225516432.62, 0.00 413,415665715.553,2013-03-04T10:40:48.367, 65.8523,269.0192, 408.648, 93.2699,4.0,3.0, 51.5848, 98.5208, 2285178340.29, 19879595.97, 38688444.06, 1200686924.56, 218675555.67, 0.00 414,415665716.920,2013-03-04T10:40:49.735, 65.7668,269.0413, 408.206, 93.1972,4.0,3.0, 51.8729, 98.9043, 2301789071.09, 19917446.43, 38697974.40, 1209414596.67, 219091910.77, 0.00 415,415665718.288,2013-03-04T10:40:51.102, 65.6813,269.0633, 407.768, 93.1245,4.0,3.0, 52.5735, 102.0167, 2239849970.15, 39911825.69, 38707793.13, 2279145583.67, 0.00, 19353896.56 416,415665719.647,2013-03-04T10:40:52.461, 65.5963,269.0849, 407.335, 93.0521,4.0,3.0, 53.1236, 102.5243, 2374710550.05, 19994994.35, 38717904.73, 2295553531.71, 0.00, 19358952.36 417,415665721.006,2013-03-04T10:40:53.820, 65.5112,269.1064, 406.905, 92.9798,4.0,3.0, 54.5372, 102.9392, 2354251271.34, 40080821.95, 38729825.19, 1516297429.00, 200404109.76, 0.00 418,415665722.366,2013-03-04T10:40:55.180, 65.4261,269.1277, 406.479, 92.9074,4.0,3.0, 55.1221, 104.1868, 2491576426.44, 20080806.11, 38740578.80, 1366348362.89, 220888867.25, 0.00 419,415665723.725,2013-03-04T10:40:56.539, 65.3410,269.1488, 406.055, 92.8350,4.0,3.0, 56.4168, 109.0834, 2671111978.60, 0.00, 38751637.42, 1335555989.30, 241461707.20, 0.00 420,415665725.084,2013-03-04T10:40:57.898, 65.2559,269.1697, 405.635, 92.7626,4.0,3.0, 59.3328, 112.7491, 2323123765.92, 100817076.35, 38763004.14, 1263453276.20, 262124398.51, 0.00 421,415665726.444,2013-03-04T10:40:59.258, 65.1707,269.1905, 405.217, 92.6902,4.0,3.0, 60.7838, 115.6705, 2638274863.63, 0.00, 56007874.12, 1354391603.31, 262673072.41, 0.00 422,415665727.803,2013-03-04T10:41:00.617, 65.0855,269.2112, 404.803, 92.6178,4.0,3.0, 60.3044, 117.7765, 1985716087.46, 303818768.59, 0.00, 2606252364.80, 20254584.57, 19394206.70 423,415665729.162,2013-03-04T10:41:01.977, 65.0003,269.2316, 404.391, 92.5453,4.0,3.0, 60.0801, 116.5018, 2166087669.41, 202980605.42, 19400384.36, 2374365329.94, 40596121.08, 19400384.36 424,415665730.522,2013-03-04T10:41:03.336, 64.9151,269.2520, 403.983, 92.4728,4.0,3.0, 60.0181, 115.1363, 2264884688.77, 183079104.86, 19406722.54, 1509923125.85, 244105473.15, 0.00 425,415665731.881,2013-03-04T10:41:04.695, 64.8298,269.2721, 403.578, 92.4004,4.0,3.0, 59.6012, 116.2842, 2238157044.28, 183480903.60, 19413222.77, 2364845178.87, 40773534.13, 19413222.77 426,415665733.240,2013-03-04T10:41:06.055, 64.7445,269.2921, 403.176, 92.3279,4.0,3.0, 61.1715, 118.1801, 2127888325.32, 286138951.51, 0.00, 2425792690.87, 40876993.07, 19420852.05 427,415665734.600,2013-03-04T10:41:07.414, 64.6592,269.3120, 402.776, 92.2553,4.0,3.0, 62.6390, 121.9181, 2613565403.24, 81937496.51, 38855409.59, 2356493396.36, 61453122.38, 19427704.80 428,415665735.951,2013-03-04T10:41:08.765, 64.5744,269.3315, 402.383, 92.1832,4.0,3.0, 63.3948, 123.7626, 2242919943.20, 225839027.75, 19434724.50, 2415452246.52, 61592462.11, 19434724.50 429,415665737.303,2013-03-04T10:41:10.117, 64.4895,269.3510, 401.992, 92.1111,4.0,3.0, 64.2871, 124.3051, 2301310495.97, 288089649.39, 0.00, 2431573354.23, 61733496.30, 19441912.71 430,415665738.654,2013-03-04T10:41:11.468, 64.4046,269.3702, 401.604, 92.0389,4.0,3.0, 65.7124, 125.7905, 2275003768.28, 309483685.13, 0.00, 855930904.93, 351834084.15, 0.00 431,415665740.006,2013-03-04T10:41:12.820, 64.3197,269.3894, 401.219, 91.9668,4.0,3.0, 66.2038, 123.9398, 2818439227.33, 82721813.22, 38915781.34, 1761524517.08, 248165439.67, 0.00 432,415665741.357,2013-03-04T10:41:14.171, 64.2348,269.4083, 400.838, 91.8946,4.0,3.0, 64.5716, 121.4864, 1773047050.24, 393855020.86, 0.00, 2526592046.59, 41458423.25, 19465618.13 433,415665742.709,2013-03-04T10:41:15.523, 64.1498,269.4272, 400.459, 91.8224,4.0,3.0, 64.2432, 122.2605, 1963026338.57, 353234750.22, 0.00, 1695340928.76, 249342176.63, 0.00 434,415665744.060,2013-03-04T10:41:16.874, 64.0649,269.4459, 400.084, 91.7502,4.0,3.0, 65.6081, 128.2077, 2559428917.11, 62485069.97, 58444784.64, 2007937036.18, 236785528.31, 0.00 435,415665745.412,2013-03-04T10:41:18.226, 63.9799,269.4644, 399.711, 91.6780,4.0,3.0, 65.0493, 127.8856, 2216336683.22, 313289566.02, 0.00, 1673560352.64, 271517623.88, 0.00 436,415665746.763,2013-03-04T10:41:19.577, 63.8948,269.4828, 399.342, 91.6057,4.0,3.0, 64.9038, 128.7961, 2731153620.41, 20936947.69, 58498472.03, 1502134491.23, 293117267.62, 0.00 437,415665748.115,2013-03-04T10:41:20.929, 63.8098,269.5011, 398.975, 91.5335,4.0,3.0, 66.9951, 129.2893, 2427769685.65, 230872889.50, 19508119.45, 1511630181.63, 293838223.00, 0.00 438,415665749.466,2013-03-04T10:41:22.280, 63.7247,269.5193, 398.612, 91.4612,4.0,3.0, 67.6264, 131.8723, 2028161436.82, 315606833.56, 19516925.80, 1982066858.71, 252485466.85, 0.00 439,415665750.818,2013-03-04T10:41:23.632, 63.6397,269.5373, 398.252, 91.3889,4.0,3.0, 68.2150, 133.1764, 2599691032.94, 147703632.23, 39054417.19, 1624806895.59, 295407264.46, 0.00 440,415665752.169,2013-03-04T10:41:24.983, 63.5546,269.5551, 397.894, 91.3167,4.0,3.0, 68.7476, 131.3267, 1868410145.74, 423072239.29, 0.00, 2148671667.60, 232689731.61, 0.00 441,415665753.513,2013-03-04T10:41:26.327, 63.4699,269.5727, 397.542, 91.2448,4.0,3.0, 67.9978, 132.7817, 2255866650.25, 339315210.39, 0.00, 1597905543.93, 296900809.09, 0.00 442,415665754.856,2013-03-04T10:41:27.671, 63.3853,269.5902, 397.193, 91.1729,4.0,3.0, 67.7356, 131.9334, 3039508110.68, 0.00, 56493138.96, 2458764438.95, 85045116.04, 19555317.33 443,415665756.200,2013-03-04T10:41:29.014, 63.3006,269.6076, 396.847, 91.1010,4.0,3.0, 67.8093, 132.7212, 2235806694.85, 341053457.76, 0.00, 2283377050.06, 106579205.55, 19565048.79 444,415665757.544,2013-03-04T10:41:30.358, 63.2159,269.6248, 396.504, 91.0290,4.0,3.0, 69.0275, 134.6281, 2634352123.77, 213787825.24, 19576393.61, 1436919340.24, 320681737.87, 0.00 445,415665758.887,2013-03-04T10:41:31.701, 63.1312,269.6419, 396.164, 90.9571,4.0,3.0, 76.1504, 139.4662, 2354322571.12, 413376966.06, 0.00, 2698249721.59, 85737444.81, 19586516.37 446,415665760.231,2013-03-04T10:41:33.045, 63.0465,269.6589, 395.827, 90.8851,4.0,3.0, 74.2535, 147.5519, 3489723709.89, 107452023.05, 19596822.44, 2573795513.96, 244311968.21, 0.00 447,415665761.575,2013-03-04T10:41:34.389, 62.9617,269.6758, 395.493, 90.8132,4.0,3.0, 78.8900, 157.5960, 2876447975.93, 215469063.00, 39214623.70, 1365093954.68, 409391219.69, 0.00 448,415665762.918,2013-03-04T10:41:35.732, 62.8770,269.6925, 395.162, 90.7412,4.0,3.0, 82.7993, 169.8372, 3334578873.74, 43207719.66, 78471938.66, 2599010004.53, 86415439.33, 39235969.33 449,415665764.262,2013-03-04T10:41:37.076, 62.7922,269.7091, 394.834, 90.6692,4.0,3.0, 85.3158, 178.8178, 3257933675.46, 86677978.36, 78521627.17, 137962226.35, 615869846.25, 0.00 450,415665765.606,2013-03-04T10:41:38.420, 62.7073,269.7256, 394.509, 90.5972,4.0,3.0, 85.0387, 165.0331, 3127715575.09, 108636973.27, 78565891.02, 3524885806.85, 86909578.61, 19641472.75 451,415665766.949,2013-03-04T10:41:39.763, 62.6225,269.7419, 394.187, 90.5252,4.0,3.0, 80.5189, 160.0670, 2496473396.93, 435714526.12, 0.00, 4044286903.02, 130714357.84, 0.00 452,415665768.293,2013-03-04T10:41:41.107, 62.5377,269.7582, 393.868, 90.4532,4.0,3.0, 83.6036, 161.5436, 3263791714.94, 65533449.31, 78656621.37, 2460396831.26, 305822763.46, 0.00 453,415665769.636,2013-03-04T10:41:42.451, 62.4528,269.7743, 393.552, 90.3811,4.0,3.0, 82.7180, 165.9239, 2726697476.39, 416169513.46, 0.00, 2524719885.55, 197132927.43, 19675772.06 454,415665770.980,2013-03-04T10:41:43.794, 62.3679,269.7903, 393.239, 90.3091,4.0,3.0, 81.0550, 158.4554, 2744080352.59, 329576882.63, 19689273.23, 1727754296.07, 373520466.98, 0.00 455,415665772.316,2013-03-04T10:41:45.130, 62.2835,269.8061, 392.931, 90.2374,4.0,3.0, 79.4348, 157.4815, 3116941337.04, 110159215.98, 59103850.79, 1686214165.94, 374541334.32, 0.00 456,415665773.652,2013-03-04T10:41:46.466, 62.1991,269.8218, 392.626, 90.1658,4.0,3.0, 80.0846, 158.0410, 3390944259.80, 0.00, 78853910.96, 1900983903.22, 353476682.67, 0.00 457,415665774.987,2013-03-04T10:41:47.801, 62.1146,269.8373, 392.324, 90.0941,4.0,3.0, 81.7502, 161.7710, 2427922136.73, 398756414.58, 19725855.71, 1808027123.10, 376603280.43, 0.00 458,415665776.323,2013-03-04T10:41:49.137, 62.0302,269.8528, 392.025, 90.0225,4.0,3.0, 82.7024, 164.0431, 3531736686.35, 66643083.54, 59215252.62, 2908489035.82, 266572334.17, 0.00 459,415665777.659,2013-03-04T10:41:50.473, 61.9457,269.8681, 391.729, 89.9508,4.0,3.0, 84.4135, 171.2077, 3532688235.00, 0.00, 85588374.11, 2663020336.17, 200483706.33, 19751163.26 460,415665778.995,2013-03-04T10:41:51.809, 61.8612,269.8834, 391.437, 89.8791,4.0,3.0, 85.9731, 173.5043, 3362171826.79, 201121477.94, 39531909.17, 2731764609.27, 201121477.94, 19765954.58 461,415665780.331,2013-03-04T10:41:53.145, 61.7767,269.8985, 391.147, 89.8074,4.0,3.0, 88.8153, 172.2644, 2112455243.12, 605049187.77, 0.00, 2112455243.12, 380956896.01, 0.00 462,415665781.666,2013-03-04T10:41:54.480, 61.6921,269.9135, 390.860, 89.7357,4.0,3.0, 87.6638, 172.9037, 3716173338.85, 22471987.79, 79169657.79, 2123527622.20, 382023792.50, 0.00 463,415665783.002,2013-03-04T10:41:55.816, 61.6076,269.9284, 390.576, 89.6639,4.0,3.0, 87.6849, 175.2630, 2988403842.50, 292956310.38, 39611835.81, 2561489007.85, 225351007.99, 19805917.90 464,415665784.338,2013-03-04T10:41:57.152, 61.5230,269.9432, 390.295, 89.5922,4.0,3.0, 86.8045, 177.4478, 3164751945.15, 248584184.85, 39639206.23, 2252874266.04, 384175558.41, 0.00 465,415665785.674,2013-03-04T10:41:58.488, 61.4384,269.9579, 390.017, 89.5205,4.0,3.0, 85.7742, 173.6020, 2749650165.78, 317273127.38, 39666939.26, 3504456093.65, 0.00, 39666939.26 466,415665787.009,2013-03-04T10:41:59.823, 61.3538,269.9724, 389.742, 89.4487,4.0,3.0, 86.7698, 175.7741, 3036767693.03, 272828362.52, 39699077.02, 3362135660.14, 22735696.88, 39699077.02 467,415665789.367,2013-03-04T10:42:02.181, 61.2045,269.9979, 389.264, 89.3221,5.0,4.0, 53.7712, 87.4928, 3421946371.87, 358698802.39, 54766154.67, 2680116090.19, 479776452.65, 0.00 468,415665790.671,2013-03-04T10:42:03.485, 61.1218,270.0119, 389.004, 89.2520,5.0,4.0, 54.8453, 89.9091, 3910534122.56, 239617190.82, 54793197.74, 3957728371.60, 0.00, 79554579.74 469,415665791.975,2013-03-04T10:42:04.789, 61.0392,270.0257, 388.747, 89.1819,5.0,4.0, 56.9065, 94.0479, 3094067900.10, 660286503.89, 0.00, 3093436959.05, 344654257.90, 39806771.43 470,415665793.280,2013-03-04T10:42:06.094, 60.9565,270.0395, 388.492, 89.1118,5.0,4.0, 57.0392, 96.7859, 3346080269.83, 360890201.90, 109696562.11, 3885750823.85, 92170566.11, 79673220.74 471,415665794.584,2013-03-04T10:42:07.398, 60.8738,270.0532, 388.241, 89.0417,5.0,4.0, 58.9553, 96.5188, 2880042800.54, 783526252.41, 0.00, 3346846908.99, 323520881.02, 39866805.78 472,415665795.888,2013-03-04T10:42:08.702, 60.7911,270.0667, 387.992, 88.9715,5.0,4.0, 60.0027, 98.2080, 2993457410.11, 778420376.43, 0.00, 3082755726.56, 393973692.57, 39897356.77 473,415665797.193,2013-03-04T10:42:10.007, 60.7083,270.0802, 387.746, 88.9014,5.0,4.0, 59.5275, 98.4456, 3145884000.34, 605186592.02, 54933386.30, 3210165099.91, 371864034.63, 39928262.17 474,415665798.497,2013-03-04T10:42:11.311, 60.6256,270.0936, 387.503, 88.8313,5.0,4.0, 60.4791, 99.2337, 3401729943.56, 667074815.94, 0.00, 3395191350.00, 279700397.21, 59939280.79 475,415665799.801,2013-03-04T10:42:12.615, 60.5428,270.1069, 387.263, 88.7611,5.0,4.0, 59.4094, 99.0997, 2927610874.37, 668450117.51, 54991763.88, 3495768071.51, 265742648.95, 57764966.03 476,415665801.106,2013-03-04T10:42:13.920, 60.4600,270.1201, 387.026, 88.6910,5.0,4.0, 60.7164, 100.3306, 2816943944.40, 852512247.00, 0.00, 4226875652.67, 0.00, 100057725.27 477,415665802.410,2013-03-04T10:42:15.224, 60.3772,270.1332, 386.791, 88.6208,5.0,4.0, 60.0707, 100.9041, 2951194997.69, 793257059.96, 0.00, 4016985986.42, 47021238.57, 100138495.91 478,415665803.714,2013-03-04T10:42:16.528, 60.2944,270.1462, 386.560, 88.5507,5.0,4.0, 62.7938, 101.9341, 4197493174.17, 489170469.81, 0.00, 3804921322.24, 165050012.44, 80176107.23 479,415665805.019,2013-03-04T10:42:17.833, 60.2116,270.1591, 386.331, 88.4805,5.0,4.0, 62.6907, 103.3657, 3842248039.20, 367639962.30, 110224815.25, 4401491627.05, 0.00, 100302635.91 480,415665806.323,2013-03-04T10:42:19.137, 60.1288,270.1719, 386.106, 88.4103,5.0,4.0, 62.3660, 103.4359, 3608465947.62, 429805735.11, 110286741.25, 4130611785.69, 118576274.05, 80308798.27 481,415665807.627,2013-03-04T10:42:20.442, 60.0459,270.1847, 385.883, 88.3401,5.0,4.0, 61.3372, 102.3002, 3247784757.69, 738345311.35, 0.00, 4090808415.41, 47567944.53, 100470216.07 482,415665808.932,2013-03-04T10:42:21.746, 59.9631,270.1974, 385.663, 88.2699,5.0,4.0, 60.5844, 102.1236, 3638550038.40, 370053411.27, 110421578.31, 3524348983.21, 286353663.96, 60340505.56 483,415665810.236,2013-03-04T10:42:23.050, 59.8802,270.2099, 385.446, 88.1997,5.0,4.0, 60.2296, 100.9981, 3400624957.96, 432631417.84, 110485494.24, 2772997964.12, 550436919.84, 20130709.99 484,415665811.541,2013-03-04T10:42:24.355, 59.7973,270.2224, 385.232, 88.1295,5.0,4.0, 58.6533, 98.1659, 2781447641.78, 805139951.86, 0.00, 3437078327.84, 192012063.86, 80592348.18 485,415665812.845,2013-03-04T10:42:25.659, 59.7144,270.2348, 385.021, 88.0593,5.0,4.0, 59.1293, 97.4049, 3356506558.02, 642801794.96, 0.00, 2916440239.20, 481424083.66, 20165632.28 486,415665814.149,2013-03-04T10:42:26.963, 59.6315,270.2471, 384.812, 87.9891,5.0,4.0, 58.7324, 95.7172, 3184643583.05, 684131977.64, 0.00, 2809547396.62, 482822469.75, 20183344.96 487,415665815.454,2013-03-04T10:42:28.268, 59.5486,270.2594, 384.607, 87.9189,5.0,4.0, 58.8386, 94.6607, 3835850046.61, 373946503.46, 55373702.24, 3842253754.13, 72633783.34, 80804897.14 488,415665816.758,2013-03-04T10:42:29.572, 59.4657,270.2715, 384.404, 87.8487,5.0,4.0, 58.2001, 94.7133, 3655366306.83, 258743870.60, 129283500.77, 3557229194.61, 194252902.84, 60657808.22 489,415665818.062,2013-03-04T10:42:30.876, 59.3827,270.2836, 384.205, 87.7784,5.0,4.0, 58.2487, 96.7915, 3606653506.31, 312934039.17, 110882066.58, 2724660897.52, 511395666.12, 20237479.46 490,415665819.367,2013-03-04T10:42:32.181, 59.2997,270.2955, 384.008, 87.7082,5.0,4.0, 58.0862, 96.0152, 2973451813.81, 501748655.22, 110950313.34, 3952208897.48, 0.00, 101279267.95 491,415665820.671,2013-03-04T10:42:33.485, 59.2168,270.3074, 383.814, 87.6380,5.0,4.0, 58.9907, 96.3224, 3633013559.59, 439955120.75, 55509583.15, 3968744102.57, 0.00, 101371954.64 492,415665821.975,2013-03-04T10:42:34.789, 59.1338,270.3192, 383.623, 87.5677,5.0,4.0, 57.8080, 96.1306, 2864817237.08, 755798988.29, 0.00, 3372115068.53, 245650781.80, 60879271.84 493,415665823.280,2013-03-04T10:42:36.094, 59.0508,270.3310, 383.435, 87.4975,5.0,4.0, 58.5701, 96.0475, 3136462950.31, 694277393.19, 0.00, 2408887176.23, 630174160.88, 0.00 494,415665824.584,2013-03-04T10:42:37.398, 58.9678,270.3426, 383.250, 87.4272,5.0,4.0, 58.1433, 97.2402, 2885332048.22, 758992280.44, 0.00, 4018035198.05, 0.00, 101654867.87 495,415665825.888,2013-03-04T10:42:38.702, 58.8847,270.3542, 383.068, 87.3569,5.0,4.0, 58.6287, 96.1788, 4080079454.41, 63382931.47, 166950864.27, 3661958147.61, 322136391.95, 20350155.13 496,415665827.193,2013-03-04T10:42:40.007, 58.8017,270.3657, 382.889, 87.2867,5.0,4.0, 59.2643, 97.6176, 3434027597.22, 508134745.91, 55686206.07, 3739046469.36, 124258190.18, 81477982.31 497,415665828.497,2013-03-04T10:42:41.311, 58.7187,270.3771, 382.712, 87.2164,5.0,4.0, 60.1558, 99.8803, 2966131659.40, 791092047.59, 0.00, 3441184317.55, 274161034.97, 61166982.20 498,415665829.801,2013-03-04T10:42:42.615, 58.6356,270.3885, 382.539, 87.1461,5.0,4.0, 60.5716, 100.4743, 4255953448.14, 63785646.91, 167276762.77, 3643312127.16, 174971968.96, 81634598.91 499,415665831.106,2013-03-04T10:42:43.920, 58.5525,270.3997, 382.368, 87.0759,5.0,4.0, 61.5627, 100.8871, 4137154194.90, 127841046.81, 167387143.76, 2711737257.31, 626710730.87, 0.00 500,415665832.410,2013-03-04T10:42:45.224, 58.4694,270.4109, 382.201, 87.0056,5.0,4.0, 62.5911, 102.3755, 2678262711.86, 832724178.45, 55832796.95, 4305133027.52, 201128218.52, 40896858.25 501,415665833.714,2013-03-04T10:42:46.528, 58.3864,270.4220, 382.036, 86.9353,5.0,4.0, 63.0400, 107.2962, 3090468401.19, 834485435.95, 0.00, 2160941209.72, 806841146.10, 0.00 502,415665835.019,2013-03-04T10:42:47.833, 58.3033,270.4331, 381.874, 86.8650,5.0,4.0, 64.5195, 107.2071, 4449117967.58, 0.00, 223631284.89, 2934919700.86, 455160624.05, 61466480.44 503,415665836.323,2013-03-04T10:42:49.137, 58.2201,270.4440, 381.715, 86.7947,5.0,4.0, 64.8559, 108.6382, 3246572025.36, 838019275.38, 0.00, 3842838291.19, 228237935.72, 82037021.07 504,415665837.627,2013-03-04T10:42:50.441, 58.1370,270.4549, 381.559, 86.7244,5.0,4.0, 68.9505, 111.4021, 4343181682.98, 387596169.30, 111967960.75, 3953084795.28, 505982652.35, 0.00 505,415665838.932,2013-03-04T10:42:51.746, 58.0539,270.4657, 381.406, 86.6541,5.0,4.0, 69.8031, 116.7834, 3268164941.49, 971039642.41, 0.00, 4001126665.13, 357089005.95, 61651700.59 506,415665840.236,2013-03-04T10:42:53.050, 57.9707,270.4764, 381.256, 86.5838,5.0,4.0, 70.1493, 118.8599, 4918362203.59, 129745717.95, 168183782.76, 4793468241.82, 25579868.71, 123428689.13 507,415665841.540,2013-03-04T10:42:54.355, 57.8876,270.4871, 381.108, 86.5135,5.0,4.0, 69.8251, 116.5515, 2878413925.37, 975150059.19, 56100317.50, 3445959084.60, 461763371.48, 61777435.96 508,415665842.845,2013-03-04T10:42:55.659, 57.8044,270.4977, 380.964, 86.4432,5.0,4.0, 69.3624, 116.3655, 4196487342.93, 404844588.33, 130992515.19, 2610351876.33, 823273923.30, 0.00 509,415665844.149,2013-03-04T10:42:56.963, 57.7212,270.5082, 380.823, 86.3729,5.0,4.0, 69.3672, 115.1853, 3724791203.82, 587565505.42, 112358509.67, 4650407867.08, 77403701.59, 103174916.87 510,415665845.453,2013-03-04T10:42:58.268, 57.6381,270.5187, 380.684, 86.3026,5.0,4.0, 70.7756, 116.7058, 5397482151.25, 0.00, 168657396.68, 3484104137.14, 388129329.97, 82625823.26 511,415665846.750,2013-03-04T10:42:59.564, 57.5554,270.5290, 380.549, 86.2327,5.0,4.0, 70.1122, 119.0141, 3017883663.97, 1056261915.77, 0.00, 2836973726.69, 674686252.93, 41356147.53 512,415665848.046,2013-03-04T10:43:00.861, 57.4727,270.5392, 380.417, 86.1628,5.0,4.0, 70.7370, 119.1648, 4317558697.00, 328497247.33, 168899088.04, 4626467392.95, 73962317.61, 119599054.26 513,415665849.343,2013-03-04T10:43:02.157, 57.3900,270.5494, 380.288, 86.0929,5.0,4.0, 72.4305, 121.6524, 4470830505.22, 329190201.89, 169021137.12, 2591565651.52, 887339033.55, 0.00 514,415665850.639,2013-03-04T10:43:03.454, 57.3072,270.5595, 380.162, 86.0230,5.0,4.0, 73.2947, 122.0813, 4064331576.40, 593791660.09, 112762654.48, 2334022368.00, 942219121.68, 0.00 515,415665851.936,2013-03-04T10:43:04.750, 57.2245,270.5696, 380.039, 85.9531,5.0,4.0, 72.3942, 122.9301, 4004215139.45, 547817256.01, 131652590.85, 3814526622.22, 393711221.12, 83063930.02 516,415665853.232,2013-03-04T10:43:06.046, 57.1418,270.5795, 379.918, 85.8832,5.0,4.0, 72.9420, 121.8868, 3941049508.11, 853954738.62, 0.00, 4230821876.86, 368510634.56, 62364943.32 517,415665854.529,2013-03-04T10:43:07.343, 57.0590,270.5894, 379.801, 85.8133,5.0,4.0, 74.6301, 122.5130, 3741066539.47, 962720921.88, 0.00, 4649875896.59, 158382427.09, 104053932.83 518,415665855.825,2013-03-04T10:43:08.639, 56.9763,270.5993, 379.686, 85.7434,5.0,4.0, 74.9117, 127.8588, 5391384700.34, 0.00, 226190956.90, 4260206888.26, 158832367.26, 145833786.31 519,415665857.122,2013-03-04T10:43:09.936, 56.8935,270.6091, 379.574, 85.6736,5.0,4.0, 76.4326, 126.6023, 3130759509.51, 1200132254.61, 0.00, 5292641894.39, 79641467.23, 104280740.20 520,415665858.418,2013-03-04T10:43:11.232, 56.8107,270.6188, 379.466, 85.6037,5.0,4.0, 74.9096, 124.9033, 4875511108.37, 215289669.13, 198213732.18, 5328139649.54, 0.00, 120634428.60 521,415665859.715,2013-03-04T10:43:12.529, 56.7280,270.6284, 379.360, 85.5338,5.0,4.0, 72.6189, 122.8069, 2621316181.97, 1248218360.41, 0.00, 3962338244.72, 293674130.66, 104510301.25 522,415665861.011,2013-03-04T10:43:13.825, 56.6452,270.6380, 379.256, 85.4639,5.0,4.0, 72.4380, 120.4957, 3505450654.97, 972872111.32, 0.00, 1439464410.45, 1097694687.55, 0.00 523,415665862.308,2013-03-04T10:43:15.122, 56.5624,270.6475, 379.156, 85.3940,5.0,4.0, 73.8369, 122.7062, 4101741821.41, 557091582.40, 132443571.57, 2114387620.94, 991982473.63, 0.00 524,415665863.604,2013-03-04T10:43:16.418, 56.4796,270.6570, 379.059, 85.3241,5.0,4.0, 74.0934, 126.2849, 3755167632.15, 943262945.78, 0.00, 4692213316.94, 53848215.42, 146803626.08 525,415665864.901,2013-03-04T10:43:17.715, 56.3968,270.6664, 378.965, 85.2542,5.0,4.0, 76.2666, 128.4245, 4345493024.24, 472617773.74, 170546413.76, 4084605876.87, 674994407.30, 0.00 526,415665866.197,2013-03-04T10:43:19.011, 56.3139,270.6757, 378.873, 85.1843,5.0,4.0, 77.7657, 132.8378, 3195909636.27, 1217841959.75, 0.00, 4931470169.45, 81226595.16, 147134444.93 527,415665867.494,2013-03-04T10:43:20.308, 56.2311,270.6850, 378.784, 85.1144,5.0,4.0, 78.7085, 133.1777, 3496466089.83, 1152584793.32, 0.00, 4947513933.60, 81454114.40, 147301241.60 528,415665868.790,2013-03-04T10:43:21.604, 56.1483,270.6942, 378.699, 85.0445,5.0,4.0, 79.0063, 133.5005, 3798656546.03, 951166672.90, 56981559.57, 5243138749.54, 27227293.01, 147468955.30 529,415665870.087,2013-03-04T10:43:22.901, 56.0655,270.7033, 378.616, 84.9746,5.0,4.0, 80.8476, 135.0041, 3516405327.86, 1089311926.51, 57026296.79, 4979442629.37, 163819762.98, 126546497.34 530,415665871.383,2013-03-04T10:43:24.197, 55.9826,270.7124, 378.536, 84.9047,5.0,4.0, 80.9169, 136.5833, 4407907035.25, 818683891.20, 57071274.22, 5136041468.15, 82138115.02, 147807110.54 531,415665872.680,2013-03-04T10:43:25.494, 55.8998,270.7214, 378.459, 84.8348,5.0,4.0, 83.4409, 136.8574, 4125582122.98, 1093847353.60, 0.00, 3528986652.29, 741299164.20, 42279297.28 532,415665873.976,2013-03-04T10:43:26.790, 55.8169,270.7304, 378.384, 84.7649,5.0,4.0, 81.6555, 135.1356, 5711411790.81, 283816362.38, 133377868.36, 5322357238.97, 212387790.95, 91711201.69 533,415665875.273,2013-03-04T10:43:28.087, 55.7340,270.7393, 378.313, 84.6950,5.0,4.0, 78.2597, 134.0041, 3407728921.39, 1167040967.37, 0.00, 4474482808.46, 248472431.90, 127132351.00 534,415665876.569,2013-03-04T10:43:29.383, 55.6512,270.7481, 378.245, 84.6251,5.0,4.0, 78.8353, 134.3590, 5348522297.59, 0.00, 286267777.05, 3918439055.99, 498319462.88, 84853811.65 535,415665877.866,2013-03-04T10:43:30.680, 55.5683,270.7569, 378.179, 84.5552,5.0,4.0, 77.8496, 132.2389, 3128509944.89, 1240811891.08, 0.00, 4573723701.14, 138804243.01, 148668141.17 536,415665879.162,2013-03-04T10:43:31.976, 55.4854,270.7656, 378.116, 84.4853,5.0,4.0, 76.7625, 131.4155, 4174831945.66, 890318575.50, 0.00, 3727557555.87, 501072264.96, 85053133.00 537,415665880.459,2013-03-04T10:43:33.273, 55.4025,270.7743, 378.057, 84.4155,5.0,4.0, 76.5546, 129.2158, 3445075241.36, 1107504108.12, 0.00, 5105073867.60, 0.00, 149018689.38 538,415665881.755,2013-03-04T10:43:34.569, 55.3196,270.7829, 378.000, 84.3456,5.0,4.0, 76.9656, 129.5287, 5556974811.99, 0.00, 229758230.07, 4399343503.19, 139952678.12, 149195255.26 539,415665883.052,2013-03-04T10:43:35.866, 55.2367,270.7914, 377.946, 84.2757,5.0,4.0, 79.1832, 131.1738, 6174182842.72, 347522392.11, 0.00, 5931684178.36, 0.00, 106694767.61 540,415665884.348,2013-03-04T10:43:37.162, 55.1538,270.7999, 377.895, 84.2058,5.0,4.0, 79.0345, 133.8468, 3993420868.97, 1009886971.81, 0.00, 5078789247.71, 56287923.84, 149550941.76 541,415665885.645,2013-03-04T10:43:38.459, 55.0709,270.8084, 377.847, 84.1359,5.0,4.0, 79.4599, 134.2984, 3079973956.55, 1301092089.35, 0.00, 4511736856.77, 310428357.53, 106950036.33 542,415665886.941,2013-03-04T10:43:39.755, 54.9880,270.8167, 377.801, 84.0661,5.0,4.0, 79.1260, 134.4909, 3187505390.11, 1258802703.99, 0.00, 5254924813.10, 28297611.54, 149909996.15 543,415665888.238,2013-03-04T10:43:41.052, 54.9051,270.8251, 377.759, 83.9962,5.0,4.0, 79.3673, 134.9629, 3500188422.99, 1051150254.52, 57677143.56, 4099171340.07, 397243213.99, 107207694.20 544,415665889.534,2013-03-04T10:43:42.348, 54.8221,270.8333, 377.720, 83.9263,5.0,4.0, 77.8173, 131.4799, 3509270072.79, 1123519634.23, 0.00, 4698445869.50, 170708815.23, 128804890.71 545,415665890.831,2013-03-04T10:43:43.645, 54.7392,270.8415, 377.683, 83.8565,5.0,4.0, 77.1764, 130.9329, 3212381336.80, 1196177141.86, 0.00, 3165928987.09, 741740266.84, 42987083.71 546,415665892.127,2013-03-04T10:43:44.941, 54.6563,270.8497, 377.649, 83.7866,5.0,4.0, 76.7766, 129.4954, 3744168931.24, 1022349083.87, 0.00, 4799509507.18, 57211043.25, 150638028.42 547,415665893.424,2013-03-04T10:43:46.238, 54.5733,270.8578, 377.619, 83.7168,5.0,4.0, 76.2374, 127.7711, 4692144913.71, 439041713.65, 135032712.40, 2483532358.92, 978228208.65, 0.00 548,415665894.720,2013-03-04T10:43:47.534, 54.4904,270.8659, 377.591, 83.6469,5.0,4.0, 75.5338, 128.8386, 3136026876.55, 1173158221.00, 0.00, 4901243524.51, 28759757.16, 151006924.43 549,415665896.017,2013-03-04T10:43:48.831, 54.4074,270.8739, 377.566, 83.5771,5.0,4.0, 76.2383, 130.5167, 3863305899.79, 851253003.68, 57969458.72, 4319351482.23, 230695519.84, 129593635.85 550,415665897.313,2013-03-04T10:43:50.127, 54.3245,270.8818, 377.544, 83.5072,5.0,4.0, 78.2386, 133.0704, 4802505524.84, 142163094.37, 290094619.89, 4928960199.39, 0.00, 173004595.60 551,415665898.609,2013-03-04T10:43:51.424, 54.2415,270.8897, 377.524, 83.4374,5.0,4.0, 77.5194, 132.5665, 5125084505.24, 142450837.04, 232274395.68, 4493410939.27, 289914284.66, 108261612.47 552,415665899.906,2013-03-04T10:43:52.720, 54.1586,270.8975, 377.508, 83.3676,5.0,4.0, 76.0253, 128.6154, 4826402890.75, 71369361.61, 290592411.16, 4617593839.69, 165232788.08, 125257500.28 553,415665901.202,2013-03-04T10:43:54.017, 54.0756,270.9053, 377.495, 83.2977,5.0,4.0, 76.0410, 126.8371, 3277554277.63, 1144213980.22, 0.00, 4744285386.61, 174876426.57, 108530772.42 554,415665902.499,2013-03-04T10:43:55.313, 53.9926,270.9131, 377.484, 83.2279,5.0,4.0, 73.9642, 125.0527, 4456309564.00, 445299882.04, 135844027.11, 2718471287.56, 759809611.50, 43466474.05 555,415665903.795,2013-03-04T10:43:56.610, 53.9096,270.9207, 377.477, 83.1581,5.0,4.0, 73.0904, 123.5806, 3828999475.45, 892391245.47, 0.00, 4543164439.82, 175805137.72, 108802148.27 556,415665905.092,2013-03-04T10:43:57.906, 53.8267,270.9284, 377.472, 83.0883,5.0,4.0, 75.1572, 124.9619, 3905613668.00, 927301391.48, 0.00, 4859204381.06, 58756597.44, 130726390.02 557,415665906.388,2013-03-04T10:43:59.202, 53.7437,270.9360, 377.470, 83.0185,5.0,4.0, 78.4210, 132.7556, 3467117402.31, 1153440944.62, 0.00, 4796194905.91, 88367317.34, 152705996.62 558,415665907.685,2013-03-04T10:44:00.499, 53.6607,270.9435, 377.471, 82.9487,5.0,4.0, 78.8833, 133.2807, 3856739515.24, 1047398453.37, 0.00, 4885404082.79, 147666380.25, 131055966.36 559,415665908.981,2013-03-04T10:44:01.795, 53.5777,270.9510, 377.475, 82.8789,5.0,4.0, 77.9216, 132.7063, 3958753762.08, 868544958.01, 58473390.24, 3903445897.28, 473772932.90, 87481148.20 560,415665910.278,2013-03-04T10:44:03.092, 53.4947,270.9584, 377.482, 82.8091,5.0,4.0, 77.2376, 131.0466, 4126858393.81, 797754849.29, 58524893.67, 4988179936.58, 29688368.06, 153286137.70 561,415665911.574,2013-03-04T10:44:04.388, 53.4117,270.9658, 377.492, 82.7393,5.0,4.0, 77.4028, 129.4439, 5091178166.78, 145335277.59, 234306375.57, 4154958038.81, 386957404.19, 87703433.00 562,415665912.871,2013-03-04T10:44:05.685, 53.3288,270.9731, 377.505, 82.6695,5.0,4.0, 74.9917, 125.8363, 3827331410.44, 946558033.10, 0.00, 4243000927.71, 328279220.17, 87815208.45 563,415665914.167,2013-03-04T10:44:06.981, 53.2458,270.9804, 377.520, 82.5997,5.0,4.0, 73.9038, 124.4987, 2978142433.89, 1175413802.33, 0.00, 2397746014.62, 957478426.19, 0.00 564,415665915.464,2013-03-04T10:44:08.278, 53.1628,270.9876, 377.539, 82.5300,5.0,4.0, 73.5599, 124.5413, 3683713317.64, 950048623.97, 0.00, 4806152100.50, 59975527.34, 132035849.34 565,415665916.760,2013-03-04T10:44:09.574, 53.0798,270.9948, 377.560, 82.4602,5.0,4.0, 74.5610, 125.8404, 3852743208.61, 805478335.43, 58777829.45, 4818553003.48, 0.00, 154239510.99 566,415665918.057,2013-03-04T10:44:10.871, 52.9968,271.0020, 377.584, 82.3904,5.0,4.0, 75.8161, 127.4300, 4582857116.07, 455942029.18, 137271091.21, 4908833519.70, 0.00, 154437916.57 567,415665919.353,2013-03-04T10:44:12.167, 52.9138,271.0091, 377.612, 82.3207,5.0,4.0, 76.9631, 129.6223, 4006201355.79, 947522757.49, 0.00, 4687006359.63, 211545989.45, 110455025.91 568,415665920.650,2013-03-04T10:44:13.464, 52.8308,271.0161, 377.642, 82.2509,5.0,4.0, 78.5292, 132.4200, 4202449897.47, 810253906.61, 58936311.21, 3210912597.74, 818061967.81, 22119552.19 569,415665921.946,2013-03-04T10:44:14.760, 52.7478,271.0231, 377.675, 82.1812,5.0,4.0, 78.7203, 135.1731, 3887944177.42, 1033259186.78, 0.00, 4318187635.99, 273387100.20, 132889199.24 570,415665923.243,2013-03-04T10:44:16.057, 52.6647,271.0300, 377.711, 82.1115,5.0,4.0, 81.4722, 137.1662, 3409592420.80, 1257133667.67, 0.00, 4958695949.37, 243632909.48, 110884737.76 571,415665924.539,2013-03-04T10:44:17.353, 52.5817,271.0370, 377.749, 82.0418,5.0,4.0, 84.2344, 142.9664, 5369902059.97, 370469394.24, 177289426.78, 1262493062.17, 1099148324.39, 88823178.20 572,415665925.836,2013-03-04T10:44:18.650, 52.4987,271.0438, 377.791, 81.9721,5.0,4.0, 85.8609, 143.6678, 4892578918.22, 74238744.22, 414051622.60, 7356446643.51, 214267871.78, 0.00 573,415665927.132,2013-03-04T10:44:19.946, 52.4157,271.0506, 377.836, 81.9023,5.0,4.0, 92.4450, 167.5906, 2451697911.23, 1859590836.98, 0.00, 6343739535.78, 30687506.87, 200374054.85 574,415665928.429,2013-03-04T10:44:21.243, 52.3327,271.0574, 377.883, 81.8326,5.0,4.0, 93.3842, 165.2218, 6224628023.19, 0.00, 355549735.57, 5882357785.91, 92295989.20, 200636324.88 575,415665929.725,2013-03-04T10:44:22.539, 52.2497,271.0641, 377.934, 81.7630,5.0,4.0, 84.0468, 143.6996, 3939945337.02, 1045428681.71, 59312588.38, 4781118690.00, 277588473.45, 133932977.83 576,415665931.022,2013-03-04T10:44:23.836, 52.1667,271.0708, 377.987, 81.6933,5.0,4.0, 83.3029, 140.8992, 3619477354.51, 1122276429.07, 59367066.32, 4393329447.61, 247368063.64, 156460480.75 577,415665932.318,2013-03-04T10:44:25.132, 52.0837,271.0774, 378.043, 81.6236,5.0,4.0, 83.4312, 139.8603, 6100483513.47, 0.00, 237686888.12, 4964435579.54, 123995446.37, 156666490.73 578,415665933.615,2013-03-04T10:44:26.429, 52.0006,271.0840, 378.102, 81.5539,5.0,4.0, 82.5649, 140.9347, 5617925365.14, 0.00, 297382772.17, 4494772101.03, 372920685.33, 112052261.94 579,415665934.911,2013-03-04T10:44:27.725, 51.9176,271.0906, 378.164, 81.4843,5.0,4.0, 82.9269, 142.8614, 3808505641.52, 1053547338.07, 59531562.47, 3861861977.17, 810019435.06, 22440072.10 580,415665936.208,2013-03-04T10:44:29.022, 51.8346,271.0971, 378.229, 81.4146,5.0,4.0, 84.9564, 143.8570, 3650685427.10, 1281772682.69, 0.00, 4435560555.02, 343557174.05, 134818714.81 581,415665937.504,2013-03-04T10:44:30.318, 51.7516,271.1035, 378.297, 81.3450,5.0,4.0, 85.5219, 147.4277, 4398143009.67, 782413951.86, 139164902.67, 4850225008.35, 156551765.30, 179996743.39 582,415665938.801,2013-03-04T10:44:31.615, 51.6686,271.1099, 378.368, 81.2754,5.0,4.0, 87.0528, 151.2346, 3332863682.71, 1438080522.10, 0.00, 3403135874.20, 847482503.71, 67588478.68 583,415665940.097,2013-03-04T10:44:32.911, 51.5856,271.1163, 378.441, 81.2057,5.0,4.0, 88.8755, 153.0975, 4174827186.02, 985835356.62, 119506659.05, 5441501602.32, 31466132.97, 203035366.16 584,415665941.394,2013-03-04T10:44:34.208, 51.5026,271.1226, 378.518, 81.1361,5.0,4.0, 88.8473, 156.0124, 5689626447.24, 151957071.54, 299045998.41, 2197942506.87, 1356393224.11, 0.00 585,415665942.690,2013-03-04T10:44:35.504, 51.4196,271.1289, 378.597, 81.0665,5.0,4.0, 91.1510, 156.9343, 3186106013.86, 1598595334.00, 0.00, 5874736043.89, 63243853.06, 180957952.90 586,415665943.987,2013-03-04T10:44:36.801, 51.3365,271.1351, 378.679, 80.9969,5.0,4.0, 90.0835, 155.4141, 4705024809.49, 610149136.54, 239685786.39, 5888252093.94, 190198957.77, 135900058.24 587,415665945.283,2013-03-04T10:44:38.097, 51.2535,271.1413, 378.765, 80.9274,5.0,4.0, 89.3229, 157.1061, 5725001270.66, 152827396.95, 299889106.23, 2377085044.28, 1112220443.53, 68041095.86 588,415665946.580,2013-03-04T10:44:39.394, 51.1705,271.1475, 378.853, 80.8578,5.0,4.0, 81.8086, 139.8077, 6242905133.22, 153117510.58, 120068724.04, 5175769496.70, 222989394.89, 113554051.59 589,415665947.876,2013-03-04T10:44:40.690, 51.0875,271.1536, 378.944, 80.7882,5.0,4.0, 81.0229, 139.5948, 6535466041.36, 0.00, 140212491.89, 4611104225.58, 255468226.32, 136448065.70 590,415665949.173,2013-03-04T10:44:41.987, 51.0045,271.1597, 379.038, 80.7187,5.0,4.0, 81.4453, 139.5852, 5760065659.39, 537942056.91, 0.00, 3383593855.93, 864308546.45, 22771966.66 591,415665950.469,2013-03-04T10:44:43.283, 50.9215,271.1657, 379.134, 80.6491,5.0,4.0, 88.2655, 143.2309, 3453645604.31, 1435386576.74, 0.00, 3970160257.98, 866411781.91, 0.00 592,415665951.766,2013-03-04T10:44:44.580, 50.8385,271.1717, 379.234, 80.5796,5.0,4.0, 84.6966, 145.8629, 4932790851.62, 385694811.21, 241048667.99, 5056663801.00, 611177188.79, 22833474.54 593,415665953.062,2013-03-04T10:44:45.876, 50.7555,271.1777, 379.337, 80.5101,5.0,4.0, 85.8382, 145.7995, 5793176481.59, 154526566.21, 241245280.74, 5066282287.44, 161169926.86, 160019591.47 594,415665954.358,2013-03-04T10:44:47.173, 50.6725,271.1836, 379.442, 80.4406,5.0,4.0, 84.0765, 139.7424, 2390170878.03, 1393349720.42, 120737629.02, 6409270182.77, 129247497.50, 68672700.36 595,415665955.655,2013-03-04T10:44:48.469, 50.5895,271.1895, 379.551, 80.3711,5.0,4.0, 82.8747, 142.0182, 3592353736.17, 1240853512.46, 0.00, 3253388356.02, 842133736.57, 45843888.94 596,415665956.951,2013-03-04T10:44:49.766, 50.5065,271.1953, 379.662, 80.3016,5.0,4.0, 83.9932, 144.3101, 3942233723.26, 1165475431.03, 0.00, 2926091997.82, 1006496805.56, 22953074.17 597,415665958.248,2013-03-04T10:44:51.062, 50.4235,271.2011, 379.776, 80.2321,5.0,4.0, 82.2305, 140.3842, 3263012592.10, 1323337276.34, 0.00, 4943286737.38, 195273078.52, 137905732.16 598,415665959.544,2013-03-04T10:44:52.358, 50.3405,271.2069, 379.893, 80.1627,5.0,4.0, 81.2133, 137.8027, 4129742044.27, 779883647.00, 121200753.63, 5121919578.49, 130493524.17, 138093525.10 599,415665960.841,2013-03-04T10:44:53.655, 50.2575,271.2126, 380.013, 80.0932,5.0,4.0, 81.3601, 138.9364, 4137761111.39, 781333473.49, 121317317.59, 4628071409.20, 163506210.47, 161328790.84 600,415665962.137,2013-03-04T10:44:54.951, 50.1745,271.2182, 380.136, 80.0238,5.0,4.0, 80.2198, 136.3159, 3162927021.21, 1297183521.00, 0.00, 5312607204.63, 0.00, 161549051.85 601,415665963.442,2013-03-04T10:44:56.256, 50.0910,271.2239, 380.262, 79.9539,5.0,4.0, 81.7186, 136.4372, 4672947604.73, 627386153.71, 121551371.27, 4309853667.22, 722852699.23, 0.00 602,415665964.746,2013-03-04T10:44:57.560, 50.0076,271.2296, 380.392, 79.8841,5.0,4.0, 85.4226, 147.6899, 3468068739.66, 1099954886.09, 121668857.20, 3726195618.42, 889238989.16, 23141615.40 603,415665966.050,2013-03-04T10:44:58.864, 49.9241,271.2352, 380.524, 79.8143,5.0,4.0, 89.3147, 147.9836, 5212014273.05, 550991880.15, 182679970.12, 4582714823.83, 726277300.36, 23173327.97 604,415665967.355,2013-03-04T10:45:00.169, 49.8406,271.2407, 380.660, 79.7444,5.0,4.0, 87.9063, 151.3795, 4351581365.25, 1025154350.54, 60952369.05, 2614539801.08, 1222604008.71, 0.00 605,415665968.659,2013-03-04T10:45:01.473, 49.7571,271.2462, 380.798, 79.6747,5.0,4.0, 90.6142, 150.9341, 3547970661.03, 1472839943.57, 0.00, 4005398175.22, 796037491.85, 46473992.76 606,415665969.963,2013-03-04T10:45:02.778, 49.6737,271.2517, 380.939, 79.6049,5.0,4.0, 91.8423, 156.9433, 5066862158.61, 791477703.89, 122141818.90, 2903551246.50, 1230102919.03, 0.00 607,415665971.268,2013-03-04T10:45:04.082, 49.5902,271.2572, 381.083, 79.5351,5.0,4.0, 95.3836, 163.7041, 5601474525.83, 475755663.52, 244521609.43, 5305674832.42, 233266665.73, 186407887.07 608,415665972.572,2013-03-04T10:45:05.386, 49.5067,271.2626, 381.230, 79.4653,5.0,4.0, 99.4905, 171.4305, 3682809175.86, 1429873712.07, 122380085.05, 6174125547.85, 0.00, 233330998.20 609,415665973.877,2013-03-04T10:45:06.691, 49.4233,271.2679, 381.380, 79.3956,5.0,4.0, 98.8861, 174.0394, 4919508979.83, 1034568898.63, 122499658.07, 5757149081.67, 33479341.97, 257018218.14 610,415665975.181,2013-03-04T10:45:07.995, 49.3398,271.2733, 381.533, 79.3259,5.0,4.0, 99.9093, 174.8333, 4224497639.19, 1275631890.61, 122619521.97, 6285516564.21, 167785444.60, 187180508.86 611,415665976.485,2013-03-04T10:45:09.299, 49.2564,271.2786, 381.689, 79.2561,5.0,4.0, 100.4394, 177.9121, 5113970992.34, 638973904.18, 306849187.32, 1984390584.18, 1648106291.29, 0.00 612,415665977.790,2013-03-04T10:45:10.604, 49.1729,271.2838, 381.848, 79.1864,5.0,4.0, 100.2885, 176.3336, 6359977121.49, 0.00, 430010402.90, 5619396600.64, 235987790.39, 211161048.16 613,415665979.094,2013-03-04T10:45:11.908, 49.0895,271.2890, 382.009, 79.1167,5.0,4.0, 100.6295, 176.6419, 3893721726.47, 1523061807.63, 61490420.36, 5803954122.08, 202741476.15, 211453575.57 614,415665980.398,2013-03-04T10:45:13.212, 49.0060,271.2942, 382.174, 79.0471,5.0,4.0, 103.7231, 181.1227, 4432694804.03, 1445504591.88, 61550924.95, 5219950200.00, 391900394.82, 203904316.45 615,415665981.703,2013-03-04T10:45:14.517, 48.9226,271.2994, 382.342, 78.9774,5.0,4.0, 105.1468, 182.4654, 5151193407.81, 884954886.58, 246446281.75, 6435972925.81, 67891217.88, 235600763.89 616,415665983.007,2013-03-04T10:45:15.821, 48.8392,271.3045, 382.512, 78.9078,5.0,4.0, 105.9463, 185.7549, 4092759288.39, 1611900951.79, 61672355.94, 3834384967.16, 1224837586.73, 47185614.09 617,415665984.311,2013-03-04T10:45:17.125, 48.7557,271.3096, 382.685, 78.8381,5.0,4.0, 109.9938, 195.4241, 4456597201.27, 1614792398.62, 61733280.66, 1309757256.19, 1670944443.00, 94502450.64 618,415665985.616,2013-03-04T10:45:18.430, 48.6723,271.3146, 382.862, 78.7685,5.0,4.0, 107.2414, 198.8698, 5357425788.56, 242652481.42, 556149093.98, 2200677857.88, 1845640653.72, 0.00 619,415665986.920,2013-03-04T10:45:19.734, 48.5889,271.3196, 383.041, 78.6989,5.0,4.0, 103.9750, 183.0562, 5545806232.09, 729258015.80, 247422177.95, 6223847974.62, 34256136.75, 260605917.35 620,415665988.224,2013-03-04T10:45:21.038, 48.5055,271.3246, 383.223, 78.6293,5.0,4.0, 102.8777, 180.4644, 4301093748.20, 1461116573.77, 61916881.99, 5269828695.96, 343337249.38, 213520274.24 621,415665989.529,2013-03-04T10:45:22.343, 48.4221,271.3295, 383.408, 78.5597,5.0,4.0, 103.2144, 182.2401, 3411006482.36, 1870304417.82, 0.00, 5720043389.59, 275290358.24, 213818184.18 622,415665990.833,2013-03-04T10:45:23.647, 48.3387,271.3345, 383.596, 78.4902,5.0,4.0, 105.1660, 183.2045, 5753455589.15, 570089531.52, 310155773.16, 6258378859.79, 103433304.87, 237860063.40 623,415665992.137,2013-03-04T10:45:24.951, 48.2553,271.3393, 383.787, 78.4206,5.0,4.0, 105.5690, 185.2871, 5403250321.02, 815857364.96, 248371513.98, 5923933721.85, 294629425.01, 206433432.98 624,415665993.442,2013-03-04T10:45:26.256, 48.1719,271.3442, 383.981, 78.3511,5.0,4.0, 105.9608, 186.9394, 6314712851.82, 163460149.84, 435083152.20, 5663002812.18, 103898454.04, 286230602.03 625,415665994.746,2013-03-04T10:45:27.560, 48.0885,271.3490, 384.178, 78.2816,5.0,4.0, 107.0979, 188.2218, 4879752149.52, 1146241265.92, 186650179.27, 4875907483.92, 659495949.10, 167201507.29 626,415665996.050,2013-03-04T10:45:28.864, 48.0052,271.3537, 384.378, 78.2121,5.0,4.0, 108.2193, 192.9162, 4707090187.71, 1230279590.21, 186836546.61, 6206073004.81, 98870554.79, 276401726.30 627,415665997.355,2013-03-04T10:45:30.169, 47.9218,271.3585, 384.580, 78.1426,5.0,4.0, 108.9714, 194.5986, 4533786985.81, 1561094411.75, 62341102.56, 6852107991.38, 34865241.66, 263481915.17 628,415665998.659,2013-03-04T10:45:31.473, 47.8384,271.3632, 384.786, 78.0732,5.0,4.0, 109.5848, 194.1753, 6903088094.32, 82307048.62, 436824406.83, 6597509082.52, 0.00, 287837914.00 629,415665999.963,2013-03-04T10:45:32.777, 47.7551,271.3678, 384.994, 78.0037,5.0,4.0, 109.6511, 194.6234, 5923376551.72, 683167028.57, 291508002.08, 5895265321.10, 140080340.74, 288241849.04 630,415666001.268,2013-03-04T10:45:34.082, 47.6717,271.3725, 385.206, 77.9343,5.0,4.0, 110.2142, 194.8244, 4739156542.53, 1404120039.75, 125057286.08, 6622144482.94, 0.00, 288646616.56 631,415666002.572,2013-03-04T10:45:35.386, 47.5884,271.3771, 385.420, 77.8649,5.0,4.0, 110.5442, 195.9856, 5660028518.42, 744654222.21, 312957068.71, 6544759641.56, 105524521.26, 264964527.55 632,415666003.876,2013-03-04T10:45:36.691, 47.5051,271.3817, 385.637, 77.7955,5.0,4.0, 113.2438, 197.8767, 7498370274.79, 0.00, 438580182.91, 6467012066.97, 141008736.16, 265337077.85 633,415666005.181,2013-03-04T10:45:37.995, 47.4217,271.3862, 385.857, 77.7261,5.0,4.0, 113.6201, 206.8106, 6594904792.07, 415136766.44, 376304019.84, 4589212160.89, 1236532659.03, 72466466.88 634,415666006.485,2013-03-04T10:45:39.299, 47.3384,271.3907, 386.080, 77.6568,5.0,4.0, 110.7768, 197.2431, 6055359048.61, 499027714.37, 376682924.46, 5949838236.11, 389474817.54, 217705438.99 635,415666007.789,2013-03-04T10:45:40.604, 47.2551,271.3952, 386.306, 77.5874,5.0,4.0, 109.8574, 190.9983, 3995207028.66, 1879220032.72, 0.00, 3160960254.33, 1490331143.83, 24223564.94 636,415666009.094,2013-03-04T10:45:41.908, 47.1718,271.3996, 386.535, 77.5181,5.0,4.0, 109.3100, 191.0298, 4602530729.03, 1418803290.18, 125814328.11, 5157178290.54, 391174563.80, 242577037.23 637,415666010.398,2013-03-04T10:45:43.212, 47.0885,271.4040, 386.767, 77.4488,5.0,4.0, 111.7782, 194.2028, 4425667401.15, 1672056294.33, 62970688.51, 3172401828.51, 1603734688.98, 0.00 638,415666011.703,2013-03-04T10:45:44.517, 47.0052,271.4084, 387.001, 77.3795,5.0,4.0, 115.1959, 200.0907, 6649330035.05, 1088705360.24, 63034336.10, 5629778100.97, 321441736.50, 267587990.75 639,415666013.007,2013-03-04T10:45:45.821, 46.9219,271.4128, 387.239, 77.3102,5.0,4.0, 123.8022, 194.1477, 8508198157.78, 503218466.78, 189266965.95, 9548920539.98, 286255198.44, 24355609.27 640,415666014.311,2013-03-04T10:45:47.125, 46.8387,271.4171, 387.480, 77.2410,5.0,4.0, 122.9920, 218.9332, 5928326504.41, 1008160901.61, 315764315.24, 7379435884.33, 35859052.70, 317070041.34 641,415666015.616,2013-03-04T10:45:48.430, 46.7554,271.4214, 387.723, 77.1717,5.0,4.0, 122.3170, 220.8776, 7607911313.54, 84157024.49, 505734868.44, 6479870327.24, 71872359.63, 366366934.49 642,415666016.920,2013-03-04T10:45:49.734, 46.6721,271.4256, 387.969, 77.1025,5.0,4.0, 122.6087, 219.6030, 4274703206.70, 2023214205.20, 63280974.46, 6872788281.72, 138908368.90, 317966821.25 643,415666018.224,2013-03-04T10:45:51.038, 46.5889,271.4299, 388.219, 77.0333,5.0,4.0, 122.9839, 221.5411, 7259996370.31, 337776440.14, 443416470.45, 6685910225.10, 36090355.39, 367403619.75 644,415666019.529,2013-03-04T10:45:52.343, 46.5056,271.4341, 388.471, 76.9641,5.0,4.0, 123.4205, 219.4039, 6339303129.15, 761288204.87, 380457387.88, 3669928598.17, 1555198336.37, 73584681.35 645,415666020.833,2013-03-04T10:45:53.647, 46.4224,271.4382, 388.726, 76.8950,5.0,4.0, 120.9921, 221.6822, 7469827265.08, 84730996.22, 507792300.02, 6341666696.37, 181222119.47, 343881205.79 646,415666022.137,2013-03-04T10:45:54.951, 46.3392,271.4424, 388.984, 76.8259,5.0,4.0, 118.7072, 208.9025, 3740810500.17, 2206733445.39, 0.00, 6444746498.03, 254249921.24, 270574950.08 647,415666023.442,2013-03-04T10:45:56.256, 46.2560,271.4465, 389.245, 76.7567,5.0,4.0, 116.9358, 207.5765, 4121361757.08, 2040424298.33, 0.00, 6732570929.01, 181991916.09, 270958216.45 648,415666024.746,2013-03-04T10:45:57.560, 46.1728,271.4506, 389.509, 76.6876,5.0,4.0, 117.8065, 207.6061, 5816467558.91, 1021931318.62, 254672634.92, 6836548494.28, 0.00, 320677111.10 649,415666026.050,2013-03-04T10:45:58.864, 46.0896,271.4546, 389.775, 76.6185,5.0,4.0, 117.6421, 209.0201, 6201380113.50, 767737397.01, 318665488.44, 6385548635.55, 182761157.54, 296429246.60 650,415666027.355,2013-03-04T10:46:00.169, 46.0064,271.4586, 390.045, 76.5495,5.0,4.0, 118.1530, 211.0711, 4328887493.37, 1879840922.75, 63798151.42, 4913215473.39, 732582268.68, 222637195.34 651,415666028.659,2013-03-04T10:46:01.473, 45.9232,271.4626, 390.317, 76.4804,5.0,4.0, 121.7564, 216.1145, 4523090639.59, 2053679534.78, 0.00, 5198888177.83, 733899791.80, 222907858.66 652,415666029.963,2013-03-04T10:46:02.777, 45.8400,271.4666, 390.593, 76.4114,5.0,4.0, 124.2235, 224.3806, 4718816160.17, 1799973867.81, 127838535.22, 6695607724.18, 698664551.29, 173618777.91 653,415666031.268,2013-03-04T10:46:04.082, 45.7569,271.4705, 390.871, 76.3424,5.0,4.0, 125.8643, 225.9292, 6805528502.03, 944416530.67, 255938581.62, 6054842458.03, 515880659.01, 273216745.86 654,415666032.572,2013-03-04T10:46:05.386, 45.6737,271.4744, 391.152, 76.2734,5.0,4.0, 123.5245, 222.5145, 5869278023.20, 1031988011.32, 320250676.38, 6718168997.50, 184626946.98, 323350946.94 655,415666033.876,2013-03-04T10:46:06.690, 45.5906,271.4783, 391.436, 76.2045,5.0,4.0, 125.3929, 227.2462, 6447077340.80, 775277090.94, 384694419.12, 7103263571.54, 0.00, 373627102.66 656,415666035.181,2013-03-04T10:46:07.995, 45.5075,271.4821, 391.723, 76.1355,5.0,4.0, 123.3141, 219.0617, 4177966750.12, 2070833806.94, 64181448.43, 3463928863.85, 1668547930.60, 49887713.70 657,415666036.485,2013-03-04T10:46:09.299, 45.4244,271.4859, 392.013, 76.0666,5.0,4.0, 123.1884, 220.5284, 5135252190.33, 1642123058.77, 128494540.63, 6189151216.16, 260088675.37, 324730892.21 658,415666037.789,2013-03-04T10:46:10.603, 45.3413,271.4897, 392.306, 75.9977,5.0,4.0, 121.5070, 215.9578, 4952499839.10, 1385124174.54, 257252805.89, 5635797258.44, 558482657.32, 250148007.93 659,415666039.094,2013-03-04T10:46:11.908, 45.2582,271.4935, 392.602, 75.9288,5.0,4.0, 120.1484, 214.2642, 3433793317.47, 2341249271.77, 0.00, 5268732477.54, 37308798.96, 425856131.08 660,415666040.398,2013-03-04T10:46:13.212, 45.1751,271.4972, 392.900, 75.8600,5.0,4.0, 118.8702, 210.0139, 6112335338.31, 955187019.31, 257743730.51, 5841434251.01, 448493405.25, 250808867.99 661,415666041.702,2013-03-04T10:46:14.517, 45.0920,271.5009, 393.202, 75.7912,5.0,4.0, 118.0935, 210.1637, 4208483688.98, 1913510551.09, 64502172.29, 6889048894.27, 0.00, 326515206.01 662,415666043.007,2013-03-04T10:46:15.821, 45.0089,271.5046, 393.506, 75.7223,5.0,4.0, 116.6480, 205.8077, 4214721579.05, 2003766047.97, 0.00, 5293344494.24, 750550972.48, 176065955.01 663,415666044.311,2013-03-04T10:46:17.125, 44.9259,271.5083, 393.813, 75.6536,5.0,4.0, 115.7179, 201.0351, 3261638784.42, 2268830586.90, 0.00, 5775303823.61, 601664809.34, 176316429.70 664,415666045.616,2013-03-04T10:46:18.430, 44.8428,271.5119, 394.124, 75.5848,5.0,4.0, 114.5302, 200.0559, 4419295240.99, 1748102149.90, 64701529.05, 2655235635.47, 1770984472.51, 0.00 665,415666046.920,2013-03-04T10:46:19.734, 44.7598,271.5155, 394.437, 75.5160,5.0,4.0, 115.0045, 203.5114, 6157592226.17, 963021842.23, 194304575.18, 5793914685.20, 377569586.27, 252597955.45 666,415666048.224,2013-03-04T10:46:21.038, 44.6768,271.5190, 394.753, 75.4473,5.0,4.0, 114.8348, 205.5738, 3854111323.22, 1929173672.98, 64834958.54, 7039931209.72, 75666728.14, 278253215.99 667,415666049.529,2013-03-04T10:46:22.343, 44.5938,271.5226, 395.071, 75.3786,5.0,4.0, 120.1088, 214.4718, 4711513021.03, 1637438002.53, 151437600.64, 6670008740.60, 0.00, 354644555.92 668,415666050.833,2013-03-04T10:46:23.647, 44.5108,271.5261, 395.393, 75.3099,5.0,4.0, 117.6928, 211.4828, 5797955139.41, 879740729.04, 324844009.96, 6394286442.22, 265902533.33, 279045981.03 669,415666052.137,2013-03-04T10:46:24.951, 44.4278,271.5296, 395.718, 75.2413,5.0,4.0, 115.4933, 208.6056, 6579142358.86, 176191731.36, 520210311.24, 6020688652.97, 304411867.38, 279386480.44 670,415666053.442,2013-03-04T10:46:26.256, 44.3448,271.5331, 396.045, 75.1726,5.0,4.0, 114.8713, 206.1878, 3100518809.22, 2294185371.59, 0.00, 4307269173.44, 1105705055.20, 127174676.63 671,415666054.746,2013-03-04T10:46:27.560, 44.2619,271.5365, 396.376, 75.1040,5.0,4.0, 114.0203, 201.4094, 3299020133.41, 2209496717.98, 0.00, 6039642652.93, 382040035.71, 229240386.73 672,415666056.050,2013-03-04T10:46:28.864, 44.1789,271.5399, 396.709, 75.0354,5.0,4.0, 111.6969, 195.1659, 4081075697.82, 1770435490.46, 65228078.46, 5472982774.91, 918725093.85, 76522280.59 673,415666057.355,2013-03-04T10:46:30.169, 44.0960,271.5433, 397.045, 74.9669,5.0,4.0, 108.9165, 195.4352, 5254556942.75, 1063963388.87, 195886625.72, 5962340909.47, 76712772.46, 306525040.00 674,415666058.659,2013-03-04T10:46:31.473, 44.0131,271.5467, 397.384, 74.8983,5.0,4.0, 108.4808, 191.2189, 5067110288.83, 1243275489.74, 130726208.97, 5971591191.44, 192162627.00, 255801331.85 675,415666059.963,2013-03-04T10:46:32.777, 43.9302,271.5500, 397.726, 74.8298,5.0,4.0, 108.0115, 188.4417, 4293604735.42, 1601047866.79, 65430765.71, 5305566041.06, 539120816.79, 179315963.06 676,415666061.268,2013-03-04T10:46:34.082, 43.8473,271.5533, 398.071, 74.7613,5.0,4.0, 107.7336, 190.4084, 5275774374.25, 1157890750.22, 130977678.38, 6471673836.71, 0.00, 282126201.34 677,415666062.572,2013-03-04T10:46:35.386, 43.7644,271.5566, 398.418, 74.6929,5.0,4.0, 109.8090, 192.4310, 7044222846.51, 0.00, 458896776.19, 6384863344.62, 38649874.22, 282528041.39 678,415666063.876,2013-03-04T10:46:36.690, 43.6815,271.5598, 398.769, 74.6244,5.0,4.0, 111.2675, 197.6102, 7175678604.21, 0.00, 459372358.79, 6782175110.37, 271081155.09, 205767605.41 679,415666065.181,2013-03-04T10:46:37.995, 43.5986,271.5631, 399.122, 74.5560,5.0,4.0, 111.3036, 193.3449, 4391236053.64, 1483028503.96, 153282872.89, 4754750986.00, 1202857339.63, 25757586.05 680,415666066.485,2013-03-04T10:46:39.299, 43.5158,271.5663, 399.479, 74.4876,5.0,4.0, 109.1200, 196.8560, 6091204313.07, 268903490.57, 460325552.42, 1943658209.36, 1788378126.05, 25794273.26 681,415666067.789,2013-03-04T10:46:40.603, 43.4330,271.5695, 399.838, 74.4192,5.0,4.0, 110.1963, 195.1143, 6493137175.58, 718206638.33, 197487067.11, 3601200571.11, 856981100.12, 206648096.37 682,415666069.094,2013-03-04T10:46:41.908, 43.3501,271.5726, 400.200, 74.3509,5.0,4.0, 108.3000, 195.0751, 5712818755.90, 359587683.88, 461213062.63, 4288034637.87, 975467920.42, 129312716.39 683,415666070.398,2013-03-04T10:46:43.212, 43.2673,271.5758, 400.565, 74.2825,5.0,4.0, 111.0858, 195.6612, 6115179519.45, 450190670.75, 395735916.71, 6734506014.70, 0.00, 284893148.54 684,415666071.702,2013-03-04T10:46:44.516, 43.1845,271.5789, 400.932, 74.2142,5.0,4.0, 115.9330, 195.1299, 7308733434.51, 901792829.12, 66024486.23, 6646823342.24, 940088535.31, 0.00 685,415666073.007,2013-03-04T10:46:45.821, 43.1018,271.5820, 401.303, 74.1460,5.0,4.0, 112.2414, 197.0318, 4426676689.64, 1496737515.22, 154217187.22, 5482004123.41, 510199601.32, 207785576.41 686,415666074.311,2013-03-04T10:46:47.125, 43.0190,271.5850, 401.677, 74.0777,5.0,4.0, 114.7520, 200.6441, 6734394678.20, 361845549.39, 396970605.83, 4607791808.60, 550505986.35, 260101825.75 687,415666075.615,2013-03-04T10:46:48.430, 42.9363,271.5881, 402.053, 74.0095,5.0,4.0, 111.0314, 195.6855, 4165099067.80, 1177830460.34, 331152739.73, 4418234174.31, 1378914412.04, 0.00 688,415666076.920,2013-03-04T10:46:49.734, 42.8535,271.5911, 402.432, 73.9413,5.0,4.0, 111.0819, 207.7590, 4169905910.49, 1723739109.48, 66289576.03, 3735661446.62, 118387234.43, 469422044.56 689,415666078.232,2013-03-04T10:46:51.046, 42.7703,271.5941, 402.817, 73.8727,5.0,4.0, 121.6422, 169.0348, 5567335881.97, 363455784.11, 663585271.60, 4233398143.04, 513994586.15, 182812910.07 690,415666079.544,2013-03-04T10:46:52.358, 42.6871,271.5971, 403.204, 73.8042,5.0,4.0, 120.1958, 33.2479, 7366673666.03, 182009428.03, 464992982.99, 1377802308.72, 112586142.45, 0.00 691,415666080.856,2013-03-04T10:46:53.670, 42.6039,271.6000, 403.594, 73.7356,5.0,4.0, 117.1178, 18.9058, 7376488051.81, 91145413.51, 465476904.33, 1113362893.91, 0.00, 0.00 692,415666082.169,2013-03-04T10:46:54.983, 42.5207,271.6030, 403.987, 73.6671,5.0,4.0, 114.4395, 34.5932, 4591471311.14, 1551862731.45, 133131842.21, 1186582245.03, 79529453.62, 26227803.67 693,415666083.481,2013-03-04T10:46:56.295, 42.4376,271.6059, 404.383, 73.5986,5.0,4.0, 115.0750, 25.2228, 2398718723.59, 2377091627.89, 66635229.52, 1485371613.44, 0.00, 0.00 694,415666084.793,2013-03-04T10:46:57.607, 42.3544,271.6088, 404.782, 73.5302,5.0,4.0, 120.6887, 214.7980, 5002976644.28, 1739393406.33, 66694706.03, 4065027707.34, 1237051337.52, 131485747.01 695,415666086.105,2013-03-04T10:46:58.919, 42.2713,271.6116, 405.184, 73.4618,5.0,4.0, 126.8082, 211.9484, 4809167649.97, 2108811183.48, 0.00, 6056649224.86, 559724106.68, 210676447.53 696,415666087.417,2013-03-04T10:47:00.231, 42.1882,271.6145, 405.589, 73.3934,5.0,4.0, 120.4904, 58.1789, 4815463323.25, 550966730.50, 668337299.10, 2982939633.85, 0.00, 26372008.41 697,415666088.730,2013-03-04T10:47:01.544, 42.1051,271.6173, 405.996, 73.3250,5.0,4.0, 116.2699, 226.7713, 2611778350.34, 2207233364.94, 133806737.76, 497864935.32, 1805894707.75, 211276050.57 698,415666090.042,2013-03-04T10:47:02.856, 42.0220,271.6201, 406.407, 73.2567,5.0,4.0, 122.9395, 234.7499, 2615172989.66, 1565840192.90, 535784730.53, 5085430858.07, 402062806.04, 396705737.55 699,415666091.354,2013-03-04T10:47:04.168, 41.9389,271.6229, 406.820, 73.1884,5.0,4.0, 125.6026, 65.5050, 6556818452.69, 573257642.30, 469300273.99, 0.00, 0.00, 229533515.99 700,415666092.666,2013-03-04T10:47:05.480, 41.8559,271.6256, 407.236, 73.1201,5.0,4.0, 126.0361, 229.4935, 3629709508.73, 2309209630.62, 67102794.11, 0.00, 2017299232.89, 185618223.94 701,415666093.978,2013-03-04T10:47:06.793, 41.7728,271.6283, 407.655, 73.0518,5.0,4.0, 128.3700, 231.3378, 8076398556.95, 185016683.96, 470209249.41, 4905703722.05, 565896052.65, 345209249.41 702,415666095.291,2013-03-04T10:47:08.105, 41.6898,271.6310, 408.077, 72.9836,5.0,4.0, 129.5680, 145.2251, 8789023092.68, 0.00, 470699499.42, 0.00, 445458895.73, 372291768.61 703,415666096.603,2013-03-04T10:47:09.417, 41.6068,271.6337, 408.502, 72.9154,5.0,4.0, 130.9593, 239.2282, 4048541524.58, 2319700061.95, 67312900.98, 6927345204.84, 0.00, 426080377.68 704,415666097.915,2013-03-04T10:47:10.729, 41.5238,271.6364, 408.930, 72.8472,5.0,4.0, 131.6751, 238.4363, 4864434308.14, 1951481901.80, 134766193.63, 1508036835.89, 1910379040.70, 160006928.16 705,415666099.227,2013-03-04T10:47:12.041, 41.4409,271.6390, 409.360, 72.7791,5.0,4.0, 133.4851, 54.9762, 4870605077.69, 1861346783.63, 202360122.29, 0.00, 628272238.93, 0.00 706,415666100.539,2013-03-04T10:47:13.354, 41.3579,271.6416, 409.794, 72.7109,5.0,4.0, 134.1182, 74.0988, 6298016212.72, 1025056588.35, 405082063.92, 1007940090.41, 40785591.01, 187166937.59 707,415666101.852,2013-03-04T10:47:14.666, 41.2750,271.6442, 410.230, 72.6428,5.0,4.0, 135.3887, 246.8937, 6712790218.70, 933264573.24, 405504650.52, 6257822246.32, 122581514.58, 455192992.46 708,415666103.164,2013-03-04T10:47:15.978, 41.1921,271.6468, 410.669, 72.5748,5.0,4.0, 134.9780, 247.7315, 7128569176.78, 654261190.97, 473582366.04, 6266397391.52, 40935382.38, 482652506.82 709,415666104.476,2013-03-04T10:47:17.290, 41.1092,271.6494, 411.112, 72.5068,5.0,4.0, 135.7242, 249.0448, 7341421636.98, 748841978.82, 406351345.12, 2631432413.64, 1722429468.05, 187964306.55 710,415666105.788,2013-03-04T10:47:18.602, 41.0263,271.6519, 411.557, 72.4388,5.0,4.0, 134.7928, 247.9136, 6942215644.88, 843700946.13, 406775464.69, 5665018447.18, 467071986.85, 388412639.41 711,415666107.100,2013-03-04T10:47:19.915, 40.9434,271.6544, 412.004, 72.3708,5.0,4.0, 133.7491, 241.1623, 7767218061.27, 281591717.34, 542852548.62, 6595191034.52, 246894807.52, 376918747.73 712,415666108.413,2013-03-04T10:47:21.227, 40.8606,271.6569, 412.455, 72.3028,5.0,4.0, 133.4882, 243.8670, 6344271682.62, 1128037253.59, 339637088.43, 6502506621.36, 206119447.18, 404413758.23 713,415666109.725,2013-03-04T10:47:22.539, 40.7777,271.6593, 412.909, 72.2349,5.0,4.0, 132.5416, 239.9639, 6557019341.02, 1035564775.76, 339991778.41, 7325177224.95, 0.00, 404986718.96 714,415666111.037,2013-03-04T10:47:23.851, 40.6949,271.6618, 413.365, 72.1670,5.0,4.0, 132.8192, 240.1776, 5334141003.47, 1697064352.36, 204208150.58, 1935628816.12, 2192785915.20, 54074720.72 715,415666112.349,2013-03-04T10:47:25.163, 40.6121,271.6642, 413.824, 72.0992,5.0,4.0, 133.3869, 240.5898, 6778568831.21, 849783686.28, 408843013.09, 1938219532.89, 2196743880.26, 54151310.04 716,415666113.661,2013-03-04T10:47:26.476, 40.5293,271.6666, 414.287, 72.0314,5.0,4.0, 134.0373, 242.3602, 6991307735.46, 661776981.60, 477410738.28, 4852399440.92, 1061833024.04, 234940492.19 717,415666114.974,2013-03-04T10:47:27.788, 40.4466,271.6690, 414.752, 71.9636,5.0,4.0, 136.7656, 109.8251, 5352819668.10, 2082928164.88, 68272823.79, 3170186017.28, 374279672.59, 81440715.36 718,415666116.286,2013-03-04T10:47:29.100, 40.3638,271.6714, 415.220, 71.8958,5.0,4.0, 139.1085, 252.5004, 4947075965.49, 1991167451.43, 205032614.71, 3276788770.20, 2249707432.93, 0.00 719,415666117.598,2013-03-04T10:47:30.412, 40.2811,271.6737, 415.690, 71.8281,5.0,4.0, 139.6477, 68.7468, 6397722655.52, 1139476767.73, 410494047.71, 2460839088.55, 41735843.00, 81671474.38 720,415666118.910,2013-03-04T10:47:31.724, 40.1984,271.6760, 416.164, 71.7604,5.0,4.0, 140.6450, 218.0010, 8057088807.43, 95075413.71, 684770027.67, 8314708871.02, 877794943.47, 0.00 721,415666120.222,2013-03-04T10:47:33.037, 40.1157,271.6783, 416.640, 71.6927,5.0,4.0, 139.3096, 109.9331, 7446278249.69, 666499497.26, 479840407.08, 3803064581.83, 251245800.33, 81886247.79 722,415666121.535,2013-03-04T10:47:34.349, 40.0330,271.6806, 417.120, 71.6250,5.0,4.0, 132.5791, 241.0125, 8076493978.27, 0.00, 617583032.81, 2707862080.48, 1456222893.78, 236894905.90 723,415666122.847,2013-03-04T10:47:35.661, 39.9504,271.6829, 417.602, 71.5574,5.0,4.0, 130.6396, 239.5457, 3939414318.04, 2482782188.16, 0.00, 6286311989.68, 0.00, 465335579.63 724,415666124.159,2013-03-04T10:47:36.973, 39.8678,271.6851, 418.087, 71.4899,5.0,4.0, 134.2067, 240.3233, 3944116463.16, 2582015925.41, 0.00, 7498346362.33, 0.00, 395942084.38 725,415666125.471,2013-03-04T10:47:38.285, 39.7851,271.6873, 418.575, 71.4223,5.0,4.0, 131.2880, 237.9285, 7480684153.53, 0.00, 688256342.15, 5824143176.12, 813114162.71, 237852959.67 726,415666126.784,2013-03-04T10:47:39.598, 39.7025,271.6895, 419.066, 71.3548,5.0,4.0, 131.6010, 239.0260, 6865428063.25, 479436990.36, 551181008.91, 6930229951.08, 42235824.89, 412250057.08 727,415666128.096,2013-03-04T10:47:40.910, 39.6200,271.6917, 419.559, 71.2873,5.0,4.0, 132.3765, 235.2710, 7081833738.17, 576154512.64, 482787794.70, 4282058920.97, 1468765807.12, 119262598.23 728,415666129.408,2013-03-04T10:47:42.222, 39.5374,271.6938, 420.055, 71.2198,5.0,4.0, 132.3410, 245.9300, 4379227354.04, 1827116186.77, 276167231.72, 5185111705.73, 635765634.74, 358292655.52 729,415666130.720,2013-03-04T10:47:43.534, 39.4549,271.6960, 420.555, 71.1524,5.0,4.0, 133.1111, 244.9354, 7932292843.97, 192564870.71, 552829412.33, 6540398962.10, 0.00, 469102885.26 730,415666132.032,2013-03-04T10:47:44.846, 39.3724,271.6981, 421.057, 71.0850,5.0,4.0, 134.8996, 248.2274, 7941579413.42, 96420498.68, 622583200.51, 3014495986.57, 1530796307.87, 221065463.49 731,415666133.345,2013-03-04T10:47:46.159, 39.2899,271.7002, 421.562, 71.0177,5.0,4.0, 136.5891, 247.0972, 3766189613.19, 2703636570.09, 0.00, 3122403473.67, 1405674733.85, 249048978.47 732,415666134.657,2013-03-04T10:47:47.471, 39.2074,271.7023, 422.069, 70.9504,5.0,4.0, 134.2243, 245.5872, 7539886814.64, 483382990.77, 485171457.10, 729350982.28, 2303621346.47, 110821986.80 733,415666135.969,2013-03-04T10:47:48.783, 39.1249,271.7043, 422.580, 70.8831,5.0,4.0, 136.4951, 249.0228, 7758311029.61, 193628660.45, 624443387.57, 6155140266.32, 384602596.10, 388422666.51 734,415666137.281,2013-03-04T10:47:50.095, 39.0425,271.7064, 423.093, 70.8158,5.0,4.0, 138.7575, 182.2002, 5877936663.39, 1260375332.16, 416730262.19, 104455525.28, 1155803255.10, 277834850.68 735,415666138.593,2013-03-04T10:47:51.407, 38.9601,271.7084, 423.610, 70.7486,5.0,4.0, 141.4449, 138.0829, 3848248354.19, 2815594253.93, 0.00, 6066007881.50, 128644125.22, 83467571.73 736,415666139.906,2013-03-04T10:47:52.720, 38.8777,271.7104, 424.129, 70.6814,5.0,4.0, 143.4592, 86.5490, 6311241367.88, 972072364.31, 556717863.21, 1675171819.96, 300612388.81, 111424040.10 737,415666141.218,2013-03-04T10:47:54.032, 38.7953,271.7124, 424.651, 70.6142,5.0,4.0, 144.2546, 110.1863, 5054769404.14, 2238924647.50, 139324679.14, 0.00, 733576404.27, 161171723.11 738,415666142.538,2013-03-04T10:47:55.352, 38.7125,271.7144, 425.179, 70.5467,5.0,4.0, 146.4926, 99.4342, 7379943964.66, 584890580.96, 627615042.59, 0.00, 43092058.17, 335210799.81 739,415666143.858,2013-03-04T10:47:56.672, 38.6296,271.7163, 425.709, 70.4792,5.0,4.0, 146.9476, 126.0073, 7599426068.75, 97618880.83, 837692752.68, 2522117052.33, 129497085.78, 251760534.74 740,415666145.178,2013-03-04T10:47:57.992, 38.5468,271.7183, 426.243, 70.4117,5.0,4.0, 147.2695, 68.8735, 7606805446.68, 390945344.26, 698701129.26, 315597493.39, 86457546.14, 196048887.18 741,415666146.498,2013-03-04T10:47:59.312, 38.4641,271.7202, 426.779, 70.3443,5.0,4.0, 146.9716, 190.3816, 7403858809.15, 587239704.57, 629486556.63, 7688969827.27, 43302319.24, 196323429.70 742,415666147.818,2013-03-04T10:48:00.632, 38.3813,271.7221, 427.319, 70.2769,5.0,4.0, 142.2959, 193.5150, 7623971635.42, 98010146.08, 770174360.00, 2774617131.64, 1673067311.66, 0.00 743,415666149.138,2013-03-04T10:48:01.952, 38.2985,271.7240, 427.861, 70.2095,5.0,4.0, 140.9386, 144.2354, 8268571653.74, 294440776.83, 560710515.61, 6492180148.95, 123487412.77, 81249266.92 744,415666150.458,2013-03-04T10:48:03.272, 38.2158,271.7258, 428.406, 70.1422,5.0,4.0, 139.2702, 124.7862, 7339814995.10, 0.00, 818433067.94, 0.00, 783219655.24, 197109145.03 745,415666151.778,2013-03-04T10:48:04.592, 38.1331,271.7277, 428.954, 70.0749,5.0,4.0, 136.6736, 200.7097, 4249094786.10, 2558419191.45, 0.00, 6878568121.42, 958882794.98, 0.00 746,415666153.098,2013-03-04T10:48:05.912, 38.0505,271.7295, 429.505, 70.0077,5.0,4.0, 134.8686, 109.9704, 3615747288.14, 2266357939.66, 210892919.46, 6251169082.57, 43658921.30, 0.00 747,415666154.418,2013-03-04T10:48:07.232, 37.9678,271.7313, 430.058, 69.9405,5.0,4.0, 135.7951, 143.8668, 7451260678.31, 394617203.70, 562883145.50, 2545474474.57, 43721754.20, 339251771.36 748,415666155.738,2013-03-04T10:48:08.552, 37.8852,271.7331, 430.614, 69.8733,5.0,4.0, 141.5267, 199.5923, 6618202601.58, 954977104.23, 493035669.17, 0.00, 1357645753.57, 283104360.90 749,415666157.058,2013-03-04T10:48:09.873, 37.8026,271.7349, 431.174, 69.8061,5.0,4.0, 140.4862, 84.9246, 7681085312.64, 890343877.74, 352535031.06, 0.00, 169206130.59, 245699362.33 750,415666158.379,2013-03-04T10:48:11.193, 37.7200,271.7367, 431.736, 69.7390,5.0,4.0, 137.8134, 223.8573, 8116721358.36, 99063387.23, 635223687.59, 106442916.50, 1889482293.88, 198726159.76 751,415666159.699,2013-03-04T10:48:12.513, 37.6374,271.7384, 432.301, 69.6719,5.0,4.0, 137.0336, 254.6210, 3914724461.74, 2670779694.44, 0.00, 5966883308.73, 176016613.80, 483197070.63 752,415666161.019,2013-03-04T10:48:13.833, 37.5549,271.7401, 432.868, 69.6049,5.0,4.0, 137.1025, 250.1674, 4708705833.83, 2284274857.41, 70716897.76, 5440573750.62, 132231813.68, 512333009.02 753,415666162.339,2013-03-04T10:48:15.153, 37.4723,271.7418, 433.439, 69.5379,5.0,4.0, 136.2365, 250.9612, 7285016254.27, 596714227.90, 495533356.31, 6408245423.67, 44150347.56, 484543619.79 754,415666163.659,2013-03-04T10:48:16.473, 37.3898,271.7435, 434.012, 69.4709,5.0,4.0, 140.1858, 170.0479, 5147150625.15, 2090947801.97, 141707195.27, 2352064797.95, 928471967.72, 171219315.43 755,415666164.979,2013-03-04T10:48:17.793, 37.3074,271.7452, 434.589, 69.4040,5.0,4.0, 137.9068, 105.6124, 5796814549.12, 1096753558.46, 496491035.10, 0.00, 88571896.28, 342914801.63 756,415666166.299,2013-03-04T10:48:19.113, 37.2249,271.7468, 435.168, 69.3371,5.0,4.0, 145.5910, 132.1057, 7522500671.65, 199681427.02, 781011465.77, 5036669557.67, 532306820.39, 0.00 757,415666167.619,2013-03-04T10:48:20.433, 37.1425,271.7485, 435.750, 69.2702,5.0,4.0, 145.0028, 125.4454, 7744567108.88, 699699600.94, 497450126.70, 5256254717.58, 133264193.87, 85950029.24 758,415666168.939,2013-03-04T10:48:21.753, 37.0601,271.7501, 436.334, 69.2034,5.0,4.0, 147.5474, 47.8064, 3015008461.80, 2802597709.49, 213414484.22, 751768345.17, 400448414.14, 0.00 759,415666170.259,2013-03-04T10:48:23.073, 36.9777,271.7517, 436.922, 69.1366,5.0,4.0, 147.1564, 43.9788, 7976761969.86, 100228379.21, 783332820.76, 752641381.99, 356536740.29, 0.00 760,415666171.579,2013-03-04T10:48:24.393, 36.8953,271.7533, 437.512, 69.0698,5.0,4.0, 146.3948, 69.3093, 6258725100.05, 602183375.83, 784146466.56, 861157306.94, 624958180.82, 0.00 761,415666172.899,2013-03-04T10:48:25.713, 36.8130,271.7548, 438.105, 69.0031,5.0,4.0, 147.0825, 6.8772, 4752326271.19, 2110079637.93, 285397944.29, 404995689.66, 0.00, 0.00 762,415666174.219,2013-03-04T10:48:27.033, 36.7307,271.7564, 438.701, 68.9364,5.0,4.0, 147.1745, 46.9730, 7784780668.78, 301846002.45, 714235527.96, 2110480353.42, 127254983.70, 0.00 763,415666175.539,2013-03-04T10:48:28.353, 36.6484,271.7579, 439.300, 68.8698,5.0,4.0, 148.5576, 133.7393, 7576538185.17, 403002385.30, 714976725.82, 1403985527.66, 313932797.30, 288833621.59 764,415666176.859,2013-03-04T10:48:29.673, 36.5661,271.7594, 439.902, 68.8032,5.0,4.0, 147.7439, 176.6579, 4983366411.69, 1613863436.28, 500928724.29, 4756609176.20, 718556289.85, 115670376.70 765,415666178.179,2013-03-04T10:48:30.994, 36.4839,271.7609, 440.506, 68.7366,5.0,4.0, 148.9648, 79.2616, 6940667548.47, 606009377.02, 716354655.98, 2489244800.25, 44982320.78, 115830233.60 766,415666179.500,2013-03-04T10:48:32.314, 36.4017,271.7624, 441.113, 68.6701,5.0,4.0, 148.9495, 129.6766, 3039270031.12, 2831284162.02, 215097375.43, 407184561.17, 173742960.97, 376893876.00 767,415666180.820,2013-03-04T10:48:33.634, 36.3195,271.7639, 441.724, 68.6036,5.0,4.0, 147.1635, 79.4567, 3094902745.47, 2516841085.41, 334942743.90, 4446709520.78, 45116937.03, 0.00 768,415666182.140,2013-03-04T10:48:34.954, 36.2373,271.7653, 442.336, 68.5371,5.0,4.0, 149.3098, 207.7068, 7614042940.89, 405548309.22, 718478198.32, 108578907.87, 361514850.65, 610509962.72 769,415666183.460,2013-03-04T10:48:36.274, 36.1552,271.7667, 442.952, 68.4707,5.0,4.0, 149.5514, 93.0918, 6096659332.07, 1319533729.18, 503381293.93, 1847624282.46, 135754180.11, 174637520.28 770,415666184.780,2013-03-04T10:48:37.594, 36.0731,271.7681, 443.570, 68.4043,5.0,4.0, 150.4303, 51.2872, 7192794162.94, 711460999.09, 647874816.49, 217611818.52, 543884729.32, 0.00 771,415666186.100,2013-03-04T10:48:38.914, 35.9910,271.7695, 444.192, 68.3380,5.0,4.0, 143.8719, 40.2081, 5454716047.25, 610631352.28, 864727485.24, 1198205766.85, 226980080.50, 0.00 772,415666187.420,2013-03-04T10:48:40.234, 35.9089,271.7709, 444.816, 68.2717,5.0,4.0, 139.9094, 83.3763, 6333057823.37, 1120759224.03, 432747323.30, 981288739.07, 0.00, 233767309.03 773,415666188.740,2013-03-04T10:48:41.554, 35.8269,271.7723, 445.443, 68.2054,5.0,4.0, 138.5486, 79.6812, 4809324735.53, 2142454717.20, 144398382.81, 0.00, 910602941.78, 0.00 774,415666190.060,2013-03-04T10:48:42.874, 35.7448,271.7736, 446.072, 68.1392,5.0,4.0, 136.7741, 221.7679, 3938932791.00, 2656056556.98, 0.00, 6010110553.92, 1368069234.03, 0.00 775,415666191.380,2013-03-04T10:48:44.194, 35.6628,271.7750, 446.705, 68.0730,5.0,4.0, 134.3576, 249.8779, 6132593443.86, 1022711287.59, 434027728.83, 4922030010.96, 273984748.22, 498708970.91 776,415666192.700,2013-03-04T10:48:45.514, 35.5809,271.7763, 447.340, 68.0068,5.0,4.0, 135.1844, 251.3322, 7235062627.12, 409621379.31, 579302043.57, 3175477385.32, 914724074.07, 411265387.21 777,415666194.028,2013-03-04T10:48:46.842, 35.4984,271.7776, 447.982, 67.9403,5.0,4.0, 132.7943, 247.2943, 7680233149.96, 205040644.37, 579815327.24, 5260922747.23, 366383606.43, 441159705.39 778,415666195.356,2013-03-04T10:48:48.170, 35.4160,271.7789, 448.626, 67.8739,5.0,4.0, 132.9806, 233.4444, 6809384397.83, 923889457.82, 362759104.84, 5925036605.94, 1421968359.21, 29450980.52 779,415666196.684,2013-03-04T10:48:49.498, 35.3337,271.7802, 449.274, 67.8074,5.0,4.0, 133.0050, 240.0683, 5815432447.50, 1277512454.88, 338924965.77, 5052778323.90, 1378256885.96, 117965368.81 780,415666198.012,2013-03-04T10:48:50.826, 35.2513,271.7814, 449.924, 67.7411,5.0,4.0, 132.6707, 219.0267, 5941871020.83, 1029031210.01, 436146402.20,11984088527.00, 177442179.22, 0.00 781,415666199.340,2013-03-04T10:48:52.154, 35.1690,271.7827, 450.577, 67.6747,5.0,4.0, 134.4043, 69.6082, 5727549587.61, 1442516919.32, 291064455.62, 990588860.63, 506829229.18, 29566369.03 782,415666200.668,2013-03-04T10:48:53.482, 35.0867,271.7839, 451.233, 67.6084,5.0,4.0, 135.5989, 168.0435, 7056351754.31, 619023759.95, 509888433.39, 1762957584.88, 323030318.74, 384888433.39 783,415666201.996,2013-03-04T10:48:54.810, 35.0044,271.7851, 451.892, 67.5422,5.0,4.0, 134.9965, 169.6220, 6841691887.46, 516425746.24, 583244809.34, 5073202658.35, 277252147.58, 207490342.86 784,415666203.323,2013-03-04T10:48:56.138, 34.9222,271.7863, 452.553, 67.4759,5.0,4.0, 136.2586, 67.6290, 7290344104.35, 413674646.30, 583846127.88, 1987307600.45, 0.00, 118727803.66 785,415666204.651,2013-03-04T10:48:57.465, 34.8399,271.7875, 453.217, 67.4097,5.0,4.0, 137.2816, 45.2830, 6855303977.47, 724864459.47, 511391765.11, 994722229.07, 324464246.75, 0.00 786,415666205.979,2013-03-04T10:48:58.793, 34.7577,271.7887, 453.884, 67.3436,5.0,4.0, 129.8796, 21.1820, 8631731807.80, 725664261.84, 146240900.27, 1247406304.14, 0.00, 0.00 787,415666207.307,2013-03-04T10:49:00.121, 34.6756,271.7899, 454.554, 67.2775,5.0,4.0, 141.6542, 57.8144, 4652443110.00, 1972190815.58, 292782836.13, 3404683245.90, 0.00, 0.00 788,415666208.635,2013-03-04T10:49:01.449, 34.5934,271.7910, 455.227, 67.2114,5.0,4.0, 141.7923, 31.5639, 4656367375.91, 1974358177.16, 293040953.98, 1858796155.15, 0.00, 0.00 789,415666209.963,2013-03-04T10:49:02.777, 34.5113,271.7921, 455.902, 67.1454,5.0,4.0, 120.3969, 37.6650, 3107290929.19, 936419029.30, 733355457.57, 776743875.33, 279705578.39, 0.00 790,415666211.291,2013-03-04T10:49:04.105, 34.4292,271.7932, 456.581, 67.0795,5.0,4.0, 148.7080, 47.1562, 4139311639.26, 1342756764.57, 770814186.25, 2777022979.59, 0.00, 0.00 791,415666212.619,2013-03-04T10:49:05.433, 34.3472,271.7943, 457.262, 67.0135,5.0,4.0, 150.3800, 103.0506, 4891747010.27, 2294449722.87, 220426373.67, 222362863.72, 841500635.81, 89844970.44 792,415666213.947,2013-03-04T10:49:06.761, 34.2652,271.7954, 457.945, 66.9476,5.0,4.0, 150.5324, 189.0288, 3561093222.92, 2401792791.15, 367754102.63, 2671162846.13, 468212487.47, 359866840.32 793,415666215.275,2013-03-04T10:49:08.089, 34.1831,271.7965, 458.632, 66.8818,5.0,4.0, 153.6328, 122.9566, 3625501161.79, 2165457608.05, 515308024.08, 7240905607.78, 0.00, 0.00 794,415666216.603,2013-03-04T10:49:09.417, 34.1012,271.7975, 459.321, 66.8160,5.0,4.0, 152.2130, 38.9948, 6466088127.44, 1256060465.49, 515835827.57, 780605630.06, 0.00, 90192883.29 795,415666217.931,2013-03-04T10:49:10.745, 34.0192,271.7986, 460.014, 66.7502,5.0,4.0, 150.8522, 50.6158, 4686207501.38, 1152635823.89, 811310296.08, 558073924.38, 470142068.90, 0.00 796,415666219.258,2013-03-04T10:49:12.073, 33.9373,271.7996, 460.708, 66.6845,5.0,4.0, 151.6008, 11.7093, 7147750366.10, 419668945.22, 812140246.84, 446923476.61, 47085182.46, 0.00 797,415666220.586,2013-03-04T10:49:13.400, 33.8554,271.8006, 461.406, 66.6188,5.0,4.0, 148.5978, 85.7345, 8048923901.69, 210098584.89, 739064131.36, 1118467151.38, 565873217.98, 60360752.61 798,415666221.914,2013-03-04T10:49:14.728, 33.7735,271.8016, 462.107, 66.5531,5.0,4.0, 148.1594, 15.9364, 6936694024.03, 841299233.38, 591769114.70, 0.00, 182122122.93, 0.00 799,415666223.242,2013-03-04T10:49:16.056, 33.6917,271.8025, 462.810, 66.4875,5.0,4.0, 149.2413, 87.5498, 6719326640.59, 631765683.20, 740466885.33, 1680918677.96, 378301353.40, 90767727.63 800,415666224.570,2013-03-04T10:49:17.384, 33.6099,271.8035, 463.516, 66.4220,5.0,4.0, 159.1056, 118.2359,13001279877.12, 210814493.90, 148222955.37, 6269456346.15, 134568955.87, 0.00 801,415666225.898,2013-03-04T10:49:18.712, 33.5281,271.8045, 464.225, 66.3565,5.0,4.0, 148.9569, 56.6926, 8750526594.08, 0.00, 741871061.76, 1255177038.92, 404309993.14, 0.00 802,415666227.226,2013-03-04T10:49:20.040, 33.4464,271.8054, 464.936, 66.2910,5.0,4.0, 140.1629,-176.0000, 1796434327.32, 2641295066.38, 371259841.59, 0.00, 0.00, 0.00 803,415666228.554,2013-03-04T10:49:21.368, 33.3646,271.8063, 465.651, 66.2256,5.0,4.0, 134.4679,-176.0000, 6293449521.02, 952050428.27, 445966126.93, 0.00, 0.00, 0.00 804,415666229.882,2013-03-04T10:49:22.696, 33.2829,271.8072, 466.368, 66.1602,5.0,4.0, 134.1974, 104.6950, 6298523583.97, 635376655.58, 595141063.93, 1013275236.92, 999828343.35, 0.00 805,415666231.210,2013-03-04T10:49:24.024, 33.2013,271.8081, 467.088, 66.0948,5.0,4.0, 134.4992, 114.0859, 7205067379.80, 212055138.33, 670216096.99, 2254007886.51, 667540612.62, 60966028.70 806,415666232.538,2013-03-04T10:49:25.352, 33.1196,271.8090, 467.810, 66.0295,5.0,4.0, 134.6315, 129.5883, 7211810886.51, 212317947.55, 670899038.52, 1805031386.72, 334264290.31, 244190992.80 807,415666233.866,2013-03-04T10:49:26.680, 33.0380,271.8098, 468.535, 65.9643,5.0,4.0, 133.7064, 45.4952, 4962087874.08, 1487801930.76, 373047149.66, 1693681304.66, 191250031.70, 0.00 808,415666235.193,2013-03-04T10:49:28.008, 32.9565,271.8107, 469.264, 65.8991,5.0,4.0, 134.3109, 177.3379, 2031835969.98, 2553669066.74, 298741717.20, 5877342258.83, 287298161.74, 183599079.28 809,415666236.521,2013-03-04T10:49:29.335, 32.8749,271.8115, 469.994, 65.8339,5.0,4.0, 136.6867, 70.1002, 5874423566.02, 213030773.87, 897007436.18, 339369432.32, 335604139.77, 122539796.24 810,415666237.857,2013-03-04T10:49:30.671, 32.7929,271.8124, 470.732, 65.7684,5.0,4.0, 137.4394, 150.3959, 3618381290.31, 2772811420.44, 0.00, 113236523.01, 96027822.21, 490814894.20 811,415666239.193,2013-03-04T10:49:32.007, 32.7109,271.8132, 471.473, 65.7029,5.0,4.0, 137.4523, 103.9049, 5431874180.54, 1601385082.72, 299568036.86, 1246669091.43, 144222842.22, 245688655.08 812,415666240.529,2013-03-04T10:49:33.343, 32.6290,271.8140, 472.216, 65.6375,5.0,4.0, 137.0547, 143.7326, 7249180740.07, 106890091.08, 749682186.92, 5218542582.72, 529591463.94, 30752117.76 813,415666241.864,2013-03-04T10:49:34.679, 32.5471,271.8148, 472.963, 65.5721,5.0,4.0, 137.3155, 6.1462, 2720587081.83, 2889064624.48, 75033581.12, 113543301.09, 48204989.10, 0.00 814,415666243.200,2013-03-04T10:49:36.014, 32.4652,271.8155, 473.712, 65.5068,5.0,4.0, 140.9633, 131.6511, 4992321998.47, 2142666859.16, 150219763.17, 0.00, 1303433472.89, 61656795.56 815,415666244.536,2013-03-04T10:49:37.350, 32.3833,271.8163, 474.463, 65.4415,5.0,4.0, 139.8017, 78.5739, 2498120222.47, 2252155964.55, 451051907.93, 0.00, 193342232.71, 216045429.34 816,415666245.872,2013-03-04T10:49:38.686, 32.3015,271.8170, 475.218, 65.3763,5.0,4.0, 139.7590, 56.9975, 5682732260.17, 966386880.16, 602013600.48, 113864661.78, 629275419.39, 0.00 817,415666247.208,2013-03-04T10:49:40.022, 32.2197,271.8178, 475.975, 65.3111,5.0,4.0, 142.7803, 50.8002, 2047381272.84, 2472232341.13, 451903214.36, 911685994.68, 0.00, 123760128.23 818,415666248.543,2013-03-04T10:49:41.357, 32.1380,271.8185, 476.735, 65.2459,5.0,4.0, 141.1284, 84.6901, 5095624850.16, 1337550348.71, 527755596.89, 342217983.29, 194144504.71, 216868398.33 819,415666249.879,2013-03-04T10:49:42.693, 32.0562,271.8192, 477.498, 65.1808,5.0,4.0, 140.3732, 0.0000, 7519725571.53, 107730886.43, 754592169.29, 0.00, 0.00, 0.00 820,415666251.215,2013-03-04T10:49:44.029, 31.9745,271.8199, 478.264, 65.1158,5.0,4.0, 142.7575, 29.1085, 5929989247.22, 970752013.74, 604285872.68, 1714199182.71, 0.00, 0.00 821,415666252.551,2013-03-04T10:49:45.365, 31.8929,271.8206, 479.032, 65.0508,5.0,4.0, 141.2995, 99.3856, 3195539231.56, 2699326616.49, 151202688.34, 4346264061.05, 292357652.79, 0.00 822,415666253.886,2013-03-04T10:49:46.701, 31.8112,271.8212, 479.803, 64.9858,5.0,4.0, 146.4058, 60.3117, 3655329768.54, 2702582879.81, 151355829.64, 2581867969.97, 188214010.04, 0.00 823,415666255.222,2013-03-04T10:49:48.036, 31.7296,271.8219, 480.577, 64.9209,5.0,4.0, 140.2202, 83.2201, 1395454408.97, 1344956243.88, 1060409944.22, 458326334.68, 48856133.99, 249356905.91 824,415666256.558,2013-03-04T10:49:49.372, 31.6480,271.8225, 481.353, 64.8560,5.0,4.0, 145.0519, 76.2240, 2288383455.51, 2925312723.64, 227460558.86, 2179153994.15, 244629866.21, 62421739.08 825,415666257.894,2013-03-04T10:49:50.708, 31.5665,271.8231, 482.133, 64.7912,5.0,4.0, 144.5790, 157.1386, 8702508415.85, 325368890.87, 531201162.85, 114787058.56, 244928945.53, 468693649.45 826,415666259.230,2013-03-04T10:49:52.044, 31.4850,271.8238, 482.915, 64.7264,5.0,4.0, 145.0122, 29.3331, 6647299399.42, 651516855.13, 683662932.56, 1727422899.24, 0.00, 0.00 827,415666260.565,2013-03-04T10:49:53.379, 31.4035,271.8244, 483.699, 64.6617,5.0,4.0, 146.9197, 18.7513, 7569923799.79, 108697354.78, 836311128.04, 344975399.66, 147345738.26, 0.00 828,415666261.901,2013-03-04T10:49:54.715, 31.3220,271.8249, 484.487, 64.5970,5.0,4.0, 147.0585, 14.6926, 7576626619.12, 108827005.82, 837155018.00, 865247587.31, 0.00, 0.00 829,415666263.237,2013-03-04T10:49:56.051, 31.2406,271.8255, 485.277, 64.5324,5.0,4.0, 147.3997, 25.4296, 4825139256.89, 1743008858.86, 457024684.86, 1497545570.13, 0.00, 0.00 830,415666264.573,2013-03-04T10:49:57.387, 31.1592,271.8261, 486.070, 64.4678,5.0,4.0, 150.3943, 48.1323, 7359069811.53, 109067515.65, 914970581.87, 2306107333.03, 0.00, 31440987.65 831,415666265.908,2013-03-04T10:49:58.723, 31.0779,271.8266, 486.866, 64.4032,5.0,4.0, 149.5981, 118.6346, 7594755518.69, 327535211.37, 763133712.18, 4615964143.49, 49373587.22, 125905722.62 832,415666267.244,2013-03-04T10:50:00.058, 30.9966,271.8272, 487.664, 64.3387,5.0,4.0, 150.0679, 43.2079, 7831756774.42, 109307682.14, 840292091.21, 1270590973.18, 247215072.41, 0.00 833,415666268.580,2013-03-04T10:50:01.394, 30.9153,271.8277, 488.465, 64.2743,5.0,4.0, 147.7032, 51.6475, 5532440451.25, 1531857812.93, 458736342.46, 3041519980.41, 0.00, 0.00 834,415666269.916,2013-03-04T10:50:02.730, 30.8340,271.8282, 489.269, 64.2099,5.0,4.0, 147.8532, 90.3918, 5537263766.85, 1533665215.36, 459197567.88, 4281287004.22, 99143627.63, 31594653.53 835,415666271.252,2013-03-04T10:50:04.066, 30.7528,271.8287, 490.075, 64.1455,5.0,4.0, 147.8383, 8.2758, 5772282063.35, 986922882.30, 689389558.86, 231607076.50, 49631200.80, 0.00 836,415666272.587,2013-03-04T10:50:05.401, 30.6716,271.8292, 490.885, 64.0812,5.0,4.0, 150.8542, 37.7747, 1848503707.73, 2744215321.12, 459988636.38, 115896466.46, 99381102.69, 94996940.56 837,415666273.923,2013-03-04T10:50:06.737, 30.5904,271.8297, 491.697, 64.0170,5.0,4.0, 149.9231, 127.1874, 4625258158.14, 1868256859.36, 460450326.54, 1392056319.25, 149279244.84, 317070805.87 838,415666275.259,2013-03-04T10:50:08.073, 30.5093,271.8301, 492.511, 63.9527,5.0,4.0, 150.1879, 186.3827, 7405887675.66, 550039166.90, 691269298.43, 1277070269.93, 846923367.70, 317426075.99 839,415666276.603,2013-03-04T10:50:09.417, 30.4277,271.8306, 493.333, 63.8882,5.0,4.0, 150.6495, 211.5629, 7643896863.23, 330409548.37, 768847015.65,10342258111.99, 99776258.06, 95352210.22 840,415666277.946,2013-03-04T10:50:10.760, 30.3462,271.8310, 494.158, 63.8237,5.0,4.0, 152.1295, 85.4027, 6490504333.22, 881973946.84, 692556528.78, 1860758876.33, 199789300.54, 127278485.52 841,415666279.290,2013-03-04T10:50:12.104, 30.2647,271.8314, 494.986, 63.7593,5.0,4.0, 152.2768, 122.0697, 6496063962.92, 883002053.01, 693250009.77, 2211693218.36, 550179756.74, 127444446.78 842,415666280.633,2013-03-04T10:50:13.447, 30.1832,271.8319, 495.816, 63.6949,5.0,4.0, 155.9927, 0.0000, 4643443663.39, 2983104105.45, 0.00, 0.00, 0.00, 0.00 843,415666281.977,2013-03-04T10:50:14.791, 30.1017,271.8323, 496.649, 63.6305,5.0,4.0, 155.0208, 33.8134, 4182152611.27, 3096669777.84, 0.00, 699532122.52, 250672696.95, 0.00 844,415666283.321,2013-03-04T10:50:16.135, 30.0203,271.8326, 497.485, 63.5662,5.0,4.0, 154.7289, 9.1248, 7673799263.14, 110723608.95, 926844705.94, 0.00, 0.00, 31973800.91 845,415666284.664,2013-03-04T10:50:17.478, 29.9390,271.8330, 498.324, 63.5020,5.0,4.0, 152.3186, 31.8721, 3956043111.91, 2770836755.00, 154606373.88, 877917012.59, 193869331.13, 0.00 846,415666286.008,2013-03-04T10:50:18.822, 29.8576,271.8334, 499.165, 63.4378,5.0,4.0, 154.2721, 7.9398, 8617496187.48, 443846209.76, 619042877.76, 467574783.10, 0.00, 0.00 847,415666287.352,2013-03-04T10:50:20.166, 29.7763,271.8337, 500.009, 63.3737,5.0,4.0, 156.0703, 17.1030, 4894549217.34, 2110353942.77, 387232637.09, 467939543.60, 0.00, 32086591.69 848,415666288.695,2013-03-04T10:50:21.509, 29.6950,271.8341, 500.855, 63.3096,5.0,4.0, 155.4390, 77.2824, 6531559612.75, 1111991615.93, 620189963.62, 1170910934.31, 655964517.05, 0.00 849,415666290.039,2013-03-04T10:50:22.853, 29.6138,271.8344, 501.705, 63.2455,5.0,4.0, 155.2677, 48.0818, 8170325946.82, 445234851.68, 698309560.27, 468727896.06, 353623494.87, 32163819.85 850,415666291.382,2013-03-04T10:50:24.197, 29.5326,271.8347, 502.557, 63.1815,5.0,4.0, 161.0316, 79.3306, 9980594458.66, 0.00, 724790955.72, 3869999518.10, 50576435.98, 32199478.21 851,415666292.726,2013-03-04T10:50:25.540, 29.4514,271.8350, 503.412, 63.1176,5.0,4.0, 47.1783, 0.0000, 4356077411.53, 0.00, 0.00, 0.00, 0.00, 0.00 852,415666294.070,2013-03-04T10:50:26.884, 29.3703,271.8353, 504.269, 63.0537,5.0,4.0, 160.5656, 75.9681, 3275549707.08, 2568068225.00, 466798277.94, 1057219459.02, 557740550.54, 32276768.53 853,415666295.421,2013-03-04T10:50:28.235, 29.2887,271.8356, 505.134, 62.9895,5.0,4.0, 188.8958, 84.3577, 8664009742.87, 2682781985.09, 0.00, 2351483138.26, 507721277.53, 0.00 854,415666296.773,2013-03-04T10:50:29.587, 29.2072,271.8359, 506.002, 62.9253,5.0,4.0, 161.6714, 7.9922, 4452249798.01, 2237834750.40, 467659961.66, 470657147.43, 0.00, 0.00 855,415666298.124,2013-03-04T10:50:30.938, 29.1257,271.8362, 506.873, 62.8612,5.0,4.0, 163.1690, 12.4513, 7972836466.05, 560004086.11, 780096348.09, 471017109.01, 50889327.77, 0.00 856,415666299.476,2013-03-04T10:50:32.290, 29.0442,271.8364, 507.746, 62.7971,5.0,4.0, 163.7192, 12.9207, 7162055577.93, 929060425.27, 728812123.36, 235718179.52, 101915240.31, 0.00 857,415666300.827,2013-03-04T10:50:33.641, 28.9628,271.8367, 508.622, 62.7331,5.0,4.0, 164.0387, 8.4698, 5166799489.41, 2244738007.26, 390766769.29, 235897556.19, 51016113.16, 0.00 858,415666302.179,2013-03-04T10:50:34.993, 28.8814,271.8369, 509.501, 62.6692,5.0,4.0, 163.1373, 2.0046,10107042855.66, 224727755.48, 625846160.24, 118053238.42, 0.00, 0.00 859,415666303.538,2013-03-04T10:50:36.352, 28.7995,271.8371, 510.388, 62.6049,5.0,4.0, 161.4155, 47.1815, 3528189694.19, 2024507440.10, 704674283.65, 590713125.25, 0.00, 130178461.04 860,415666304.897,2013-03-04T10:50:37.711, 28.7177,271.8373, 511.277, 62.5406,5.0,4.0, 184.0531, 34.0443,13887274107.50, 788069239.49, 78363529.70, 118231872.55, 153603237.66, 65160724.29 861,415666306.257,2013-03-04T10:50:39.071, 28.6360,271.8375, 512.169, 62.4765,5.0,4.0, 167.2230, 67.1779, 6831517349.12, 1014372233.11, 784409993.51, 118335818.92, 0.00, 228354536.02 862,415666307.616,2013-03-04T10:50:40.430, 28.5542,271.8377, 513.064, 62.4123,5.0,4.0, 168.7150, 107.9264, 8486419982.64, 225633104.31, 942089006.30, 2368495305.69, 667256299.32, 32657840.03 863,415666308.975,2013-03-04T10:50:41.789, 28.4725,271.8379, 513.962, 62.3483,5.0,4.0, 168.5757, 135.0551, 8257384668.31, 451772298.03, 864434144.84, 948226884.26, 719534967.60, 196197441.14 864,415666310.335,2013-03-04T10:50:43.149, 28.3909,271.8380, 514.862, 62.2843,5.0,4.0, 167.7695, 170.4975,11568363215.38, 226102888.18, 471908220.30, 8184573422.55, 360174873.16, 0.00 865,415666311.694,2013-03-04T10:50:44.508, 28.3092,271.8382, 515.765, 62.2203,5.0,4.0, 92.1857, 80.5171, 961303512.00, 1172011612.15, 551024819.73, 3679870904.99, 206046852.89, 0.00 866,415666313.061,2013-03-04T10:50:45.875, 28.2272,271.8383, 516.676, 62.1560,5.0,4.0, 148.6040, 159.2764, 6147517982.37, 2152433978.22, 78795386.51, 8316601717.43, 206318071.61, 0.00 867,415666314.429,2013-03-04T10:50:47.243, 28.1452,271.8384, 517.590, 62.0918,5.0,4.0, 26.8951, 147.8660, 1419635744.90, 0.00, 157723753.21, 6539324147.09, 206550379.25, 65697405.58 868,415666315.796,2013-03-04T10:50:48.610, 28.0632,271.8386, 518.506, 62.0276,5.0,4.0, 2.5646, 94.2075, 236795752.10, 0.00, 0.00, 0.00, 146951914.15, 285050835.76 869,415666317.163,2013-03-04T10:50:49.977, 27.9812,271.8387, 519.425, 61.9635,5.0,4.0, 86.0882, 24.1769, 2843497876.47, 909025677.26, 316023931.37, 665668268.00, 147116741.06, 0.00 870,415666318.530,2013-03-04T10:50:51.344, 27.8993,271.8387, 520.347, 61.8995,5.0,4.0, 45.4702, 40.3693, 948589222.75, 341262325.58, 316334412.41, 715138956.08, 0.00, 98904281.93 871,415666319.897,2013-03-04T10:50:52.711, 27.8175,271.8388, 521.272, 61.8355,5.0,4.0, 94.1582, 138.9971, 4746183162.88, 227723888.69, 474900888.60, 4174710197.87, 778332329.46, 0.00 872,415666321.265,2013-03-04T10:50:54.079, 27.7356,271.8389, 522.200, 61.7715,5.0,4.0, 56.9431, 79.1136, 4511944380.75, 227939415.95, 0.00, 2745392817.32, 155840085.07, 66079528.64 873,415666322.640,2013-03-04T10:50:55.454, 27.6534,271.8390, 523.135, 61.7072,5.0,4.0, 122.3258, 113.9675, 7252696121.90, 472680695.01, 370040393.48, 119466781.37, 416113313.34, 264652670.91 874,415666324.015,2013-03-04T10:50:56.829, 27.5711,271.8390, 524.073, 61.6430,5.0,4.0, 94.3239, 73.3092, 8709133154.28, 0.00, 0.00, 1554201426.69, 104143904.18, 132469743.75 875,415666325.390,2013-03-04T10:50:58.204, 27.4889,271.8390, 525.014, 61.5789,5.0,4.0, 174.4748, 114.8851, 5950189885.59, 2286567816.14, 397193231.27, 899479181.38, 201108809.53, 287380349.19 876,415666326.765,2013-03-04T10:50:59.579, 27.4068,271.8391, 525.958, 61.5148,5.0,4.0, 175.0797, 60.0838, 7859547377.19, 572179172.08, 954063035.17, 1077681305.89, 260985110.93, 66390272.39 877,415666328.140,2013-03-04T10:51:00.954, 27.3247,271.8391, 526.905, 61.4507,5.0,4.0, 175.2574, 0.0000, 5180505908.24, 2214501914.15, 557003092.99, 0.00, 0.00, 0.00 878,415666329.515,2013-03-04T10:51:02.329, 27.2426,271.8391, 527.854, 61.3868,5.0,4.0, 174.4020, 92.2562, 3339210135.85, 2752040853.62, 557547229.46, 959441142.94, 0.00, 266182910.44 879,415666330.898,2013-03-04T10:51:03.712, 27.1601,271.8391, 528.812, 61.3225,5.0,4.0, 126.4194, 58.2261, 1909397811.12, 2984164848.62, 0.00, 360049785.06, 52379473.37, 166543734.79 880,415666332.281,2013-03-04T10:51:05.095, 27.0776,271.8391, 529.772, 61.2582,5.0,4.0, 176.6557, 25.4961, 9315569207.03, 0.00, 1037322050.75, 960938288.81, 104893175.11, 0.00 881,415666333.664,2013-03-04T10:51:06.478, 26.9952,271.8390, 530.735, 61.1940,5.0,4.0, 114.9307, 84.2130, 4376537314.45, 1905839826.74, 0.00, 2524272400.10, 472536616.13, 0.00 882,415666335.047,2013-03-04T10:51:07.861, 26.9128,271.8390, 531.701, 61.1299,5.0,4.0, 87.3690, 89.1010, 6936954468.75, 345397045.01, 0.00, 0.00, 473139683.63, 167141979.78 883,415666336.430,2013-03-04T10:51:09.244, 26.8305,271.8390, 532.669, 61.0659,5.0,4.0, 75.9293, 96.3554, 3408873123.79, 716129376.35, 186678640.77, 481558692.48, 789426969.35, 66928603.43 884,415666337.812,2013-03-04T10:51:10.627, 26.7482,271.8389, 533.640, 61.0018,5.0,4.0, 328.6164, 113.5146,12215641016.95, 3229687758.62, 1121005521.25, 843327889.91, 368800671.30, 234501486.49 885,415666339.203,2013-03-04T10:51:12.017, 26.6654,271.8388, 534.620, 60.9375,5.0,4.0, 50.9233, 108.3176, 0.00, 115470467.68, 641197123.72, 1929204400.59, 316515951.43, 167710570.48 886,415666340.594,2013-03-04T10:51:13.408, 26.5827,271.8387, 535.602, 60.8733,5.0,4.0, 52.8420, 131.7088, 719594203.91, 1271347821.74, 0.00, 7756319100.01, 0.00, 0.00 887,415666341.985,2013-03-04T10:51:14.799, 26.5001,271.8387, 536.588, 60.8091,5.0,4.0, 176.0026, 168.2443, 8401701301.65, 578506744.63, 883236079.99, 3712603769.06, 1202248050.04, 0.00 888,415666343.376,2013-03-04T10:51:16.190, 26.4175,271.8385, 537.576, 60.7449,5.0,4.0, 91.2573, 45.8819, 2932169194.24, 1679212869.55, 0.00, 2701979713.95, 0.00, 0.00 889,415666344.766,2013-03-04T10:51:17.580, 26.3349,271.8384, 538.566, 60.6809,5.0,4.0, 131.1306, 23.1550, 3423101367.00, 720323589.54, 938322601.89, 1363595167.14, 0.00, 0.00 890,415666346.157,2013-03-04T10:51:18.971, 26.2523,271.8383, 539.560, 60.6168,5.0,4.0, 8.2233, 52.4021, 0.00, 232076250.67, 0.00, 605147499.50, 371402582.28, 33733740.70 891,415666347.556,2013-03-04T10:51:20.370, 26.1694,271.8382, 540.562, 60.5525,5.0,4.0, 114.6958, 23.6918, 489705286.38, 1924677206.14, 564005883.49, 847799753.53, 106229078.18, 0.00 892,415666348.954,2013-03-04T10:51:21.768, 26.0865,271.8380, 541.566, 60.4883,5.0,4.0, 117.6217, 18.4194, 963539843.86, 697608626.05, 1129102146.52, 242425921.05, 53181019.00, 33811621.02 893,415666350.353,2013-03-04T10:51:23.167, 26.0036,271.8379, 542.574, 60.4241,5.0,4.0, 178.8683, 41.8579, 8677476353.90, 232748255.85, 1049319936.99, 0.00, 0.00, 146672809.20 894,415666351.752,2013-03-04T10:51:24.566, 25.9207,271.8377, 543.584, 60.3599,5.0,4.0, 86.1989, 5.7614, 6379926143.72, 482633440.26, 0.00, 339285716.31, 0.00, 0.00 895,415666353.150,2013-03-04T10:51:25.964, 25.8380,271.8375, 544.597, 60.2958,5.0,4.0, 179.6214, 13.4643, 4103430892.69, 3148296875.88, 323446385.01, 242959981.29, 106722372.29, 0.00 896,415666354.549,2013-03-04T10:51:27.363, 25.7552,271.8373, 545.613, 60.2318,5.0,4.0, 177.2492, 17.6056, 3381470024.73, 2801024998.57, 566498657.75, 486256176.83, 106835995.31, 0.00 897,415666355.955,2013-03-04T10:51:28.769, 25.6720,271.8371, 546.637, 60.1675,5.0,4.0, 179.0092, 74.6118, 4350859843.58, 3388148304.88, 162012600.63, 729971653.73, 267421139.34, 136013569.91 898,415666357.362,2013-03-04T10:51:30.176, 25.5889,271.8369, 547.665, 60.1032,5.0,4.0, 136.5698, 69.3355, 1476236156.43, 1453376369.51, 945852772.72, 4083163952.46, 0.00, 0.00 899,415666359.358,2013-03-04T10:51:32.172, 25.4710,271.8366, 549.127, 60.0121,1.8,3.0, 62.8785, 222.9097, 721466513.11, 0.00, 0.00, 7329077543.45, 0.00, 0.00 900,415666361.322,2013-03-04T10:51:34.136, 25.3550,271.8363, 550.572, 59.9226,1.8,3.0, 63.0901, 86.5020, 118568759.05, 21721097.72, 0.00, 1341958777.80, 161132704.11, 0.00 901,415666363.286,2013-03-04T10:51:36.101, 25.2392,271.8359, 552.022, 59.8332,1.8,3.0, 124.1476, 55.8417, 1424466145.27, 0.00, 0.00, 1836027373.03, 0.00, 0.00 902,415666365.251,2013-03-04T10:51:38.065, 25.1234,271.8355, 553.478, 59.7439,1.8,3.0, 0.0000, 75.1706, 0.00, 0.00, 0.00, 1466947602.00, 107760999.20, 0.00 903,415666367.223,2013-03-04T10:51:40.037, 25.0072,271.8351, 554.945, 59.6544,1.8,3.0, 41.6870, 27.9777, 478315899.92, 0.00, 0.00, 919884036.07, 0.00, 0.00 904,415666369.195,2013-03-04T10:51:42.009, 24.8911,271.8347, 556.417, 59.5650,1.8,3.0, 150.5278, 131.4359, 1727151409.52, 0.00, 0.00, 0.00, 54049741.09, 68726322.70 905,415666371.168,2013-03-04T10:51:43.982, 24.7751,271.8343, 557.895, 59.4757,1.8,3.0, 118.1680, 42.0516, 119851666.13, 44352003.57, 0.00, 1382618787.62, 0.00, 0.00