1,415715342.439,2013-03-05T00:27:55.253, 74.3918,265.4062, 966.299,125.3322,4.0,3.0, 3.2409, 9.7152, 0.00, 37037037.04, 0.00, 146788990.83, 18518518.52, 0.00 2,415715344.631,2013-03-05T00:27:57.445, 74.4949,265.4756, 963.692,125.2528,4.0,3.0, 3.8640, 8.0410, 36697247.71, 37037037.04, 0.00, 91743119.27, 18518518.52, 0.00 3,415715346.816,2013-03-05T00:27:59.630, 74.5977,265.5458, 961.099,125.1735,4.0,3.0, 3.8640, 10.5014, 36697247.71, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 4,415715349.000,2013-03-05T00:28:01.814, 74.7006,265.6172, 958.510,125.0941,4.0,3.0, 3.8640, 10.5014, 36697247.71, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 5,415715351.176,2013-03-05T00:28:03.991, 74.8032,265.6894, 955.933,125.0148,4.0,3.0, 3.8640, 155.4717, 36697247.71, 37037037.04, 0.00, 482758620.69, 0.00, 83333333.33 6,415715353.353,2013-03-05T00:28:06.167, 74.9059,265.7628, 953.361,124.9354,4.0,3.0, 4.1756, 138.0000, 55045871.56, 37037037.04, 0.00, 91743119.27, 18518518.52, 76923076.92 7,415715355.522,2013-03-05T00:28:08.336, 75.0083,265.8372, 950.802,124.8560,4.0,3.0, 5.3593, 11.6175, 220183486.24, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 8,415715357.690,2013-03-05T00:28:10.504, 75.1108,265.9127, 948.246,124.7766,4.0,3.0, 5.0478, 12.1755, 201834862.39, 18518518.52, 0.00, 55045871.56, 37037037.04, 0.00 9,415715359.851,2013-03-05T00:28:12.665, 75.2130,265.9893, 945.704,124.6973,4.0,3.0, 5.4763, 11.9474, 51282051.28, 52631578.95, 0.00, 220183486.24, 18518518.52, 0.00 10,415715362.012,2013-03-05T00:28:14.826, 75.3153,266.0671, 943.166,124.6178,4.0,3.0, 5.4763, 12.7336, 51282051.28, 52631578.95, 0.00, 73394495.41, 37037037.04, 0.00 11,415715364.173,2013-03-05T00:28:16.987, 75.4177,266.1461, 940.631,124.5381,4.0,3.0, 5.4219, 12.7336, 128440366.97, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 12,415715366.326,2013-03-05T00:28:19.140, 75.5198,266.2262, 938.110,124.4586,4.0,3.0, 6.0451, 12.7336, 165137614.68, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 13,415715368.479,2013-03-05T00:28:21.293, 75.6220,266.3077, 935.592,124.3790,4.0,3.0, 5.1103, 12.1755, 110091743.12, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 14,415715370.624,2013-03-05T00:28:23.438, 75.7239,266.3902, 933.087,124.2995,4.0,3.0, 6.0451, 13.0636, 165137614.68, 37037037.04, 0.00, 256880733.94, 18518518.52, 0.00 15,415715372.769,2013-03-05T00:28:25.583, 75.8259,266.4741, 930.587,124.2198,4.0,3.0, 5.1103, 11.6175, 110091743.12, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 16,415715374.906,2013-03-05T00:28:27.720, 75.9276,266.5591, 928.099,124.1403,4.0,3.0, 5.4219, 11.3894, 128440366.97, 37037037.04, 0.00, 201834862.39, 18518518.52, 0.00 17,415715377.043,2013-03-05T00:28:29.857, 76.0294,266.6456, 925.615,124.0607,4.0,3.0, 5.3593, 11.6175, 220183486.24, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 18,415715379.173,2013-03-05T00:28:31.987, 76.1309,266.7332, 923.144,123.9811,4.0,3.0, 4.6844, 11.0594, 275862068.97, 0.00, 0.00, 18348623.85, 37037037.04, 0.00 19,415715381.302,2013-03-05T00:28:34.116, 76.2324,266.8223, 920.677,123.9015,4.0,3.0, 5.1103, 11.0594, 110091743.12, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 20,415715383.424,2013-03-05T00:28:36.238, 76.3337,266.9126, 918.223,123.8220,4.0,3.0, 5.3593, 12.1755, 220183486.24, 18518518.52, 0.00, 55045871.56, 37037037.04, 0.00 21,415715385.545,2013-03-05T00:28:38.359, 76.4350,267.0044, 915.773,123.7423,4.0,3.0, 5.6709, 12.1755, 238532110.09, 18518518.52, 0.00, 55045871.56, 37037037.04, 0.00 22,415715387.667,2013-03-05T00:28:40.481, 76.5364,267.0979, 913.327,123.6625,4.0,3.0, 6.0451, 12.7336, 165137614.68, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 23,415715389.780,2013-03-05T00:28:42.594, 76.6375,267.1926, 910.894,123.5828,4.0,3.0, 5.4763, 12.1755, 51282051.28, 52631578.95, 0.00, 55045871.56, 37037037.04, 0.00 24,415715391.894,2013-03-05T00:28:44.708, 76.7386,267.2891, 908.464,123.5030,4.0,3.0, 6.1076, 12.7336, 73394495.41, 55555555.56, 0.00, 73394495.41, 37037037.04, 0.00 25,415715394.000,2013-03-05T00:28:46.814, 76.8395,267.3868, 906.048,123.4234,4.0,3.0, 7.2288, 13.6216, 330275229.36, 18518518.52, 0.00, 275229357.80, 18518518.52, 0.00 26,415715396.106,2013-03-05T00:28:48.920, 76.9404,267.4863, 903.635,123.3436,4.0,3.0, 6.4192, 13.2917, 91743119.27, 55555555.56, 0.00, 91743119.27, 37037037.04, 0.00 27,415715398.204,2013-03-05T00:28:51.018, 77.0410,267.5872, 901.235,123.2640,4.0,3.0, 6.1076, 13.2917, 73394495.41, 55555555.56, 0.00, 91743119.27, 37037037.04, 0.00 28,415715400.302,2013-03-05T00:28:53.116, 77.1417,267.6898, 898.839,123.1842,4.0,3.0, 6.6682, 13.2917, 201834862.39, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 29,415715402.392,2013-03-05T00:28:55.206, 77.2421,267.7940, 896.456,123.1046,4.0,3.0, 6.9172, 13.8497, 311926605.50, 18518518.52, 0.00, 110091743.12, 37037037.04, 0.00 30,415715404.482,2013-03-05T00:28:57.296, 77.3425,267.9000, 894.076,123.0248,4.0,3.0, 6.6682, 13.2917, 201834862.39, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 31,415715406.572,2013-03-05T00:28:59.386, 77.4430,268.0080, 891.701,122.9449,4.0,3.0, 6.9172, 14.4078, 311926605.50, 18518518.52, 0.00, 128440366.97, 37037037.04, 0.00 32,415715408.654,2013-03-05T00:29:01.468, 77.5431,268.1175, 889.338,122.8652,4.0,3.0, 6.0451, 13.8497, 165137614.68, 37037037.04, 0.00, 110091743.12, 37037037.04, 0.00 33,415715410.736,2013-03-05T00:29:03.550, 77.6433,268.2290, 886.979,122.7853,4.0,3.0, 5.7335, 12.7336, 146788990.83, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 34,415715412.811,2013-03-05T00:29:05.625, 77.7432,268.3421, 884.633,122.7056,4.0,3.0, 6.0451, 12.1755, 165137614.68, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 35,415715414.885,2013-03-05T00:29:07.699, 77.8432,268.4574, 882.291,122.6257,4.0,3.0, 5.7335, 12.7336, 146788990.83, 37037037.04, 0.00, 73394495.41, 37037037.04, 0.00 36,415715416.952,2013-03-05T00:29:09.766, 77.9428,268.5744, 879.961,122.5460,4.0,3.0, 5.3593, 12.1755, 220183486.24, 18518518.52, 0.00, 55045871.56, 37037037.04, 0.00 37,415715419.018,2013-03-05T00:29:11.832, 78.0425,268.6935, 877.635,122.4662,4.0,3.0, 5.1103, 12.1755, 110091743.12, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 38,415715421.085,2013-03-05T00:29:13.899, 78.1422,268.8149, 875.313,122.3862,4.0,3.0, 5.3593, 12.7336, 220183486.24, 18518518.52, 0.00, 73394495.41, 37037037.04, 0.00 39,415715423.143,2013-03-05T00:29:15.957, 78.2416,268.9382, 873.004,122.3064,4.0,3.0, 5.7335, 11.6175, 146788990.83, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 40,415715425.202,2013-03-05T00:29:18.016, 78.3411,269.0638, 870.699,122.2265,4.0,3.0, 5.4219, 11.6175, 128440366.97, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 41,415715427.253,2013-03-05T00:29:20.067, 78.4401,269.1913, 868.406,122.1468,4.0,3.0, 5.7335, 12.1755, 146788990.83, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 42,415715429.304,2013-03-05T00:29:22.118, 78.5393,269.3213, 866.117,122.0669,4.0,3.0, 5.4219, 12.1755, 128440366.97, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 43,415715431.347,2013-03-05T00:29:24.161, 78.6381,269.4533, 863.841,121.9871,4.0,3.0, 5.6709, 11.6175, 238532110.09, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 44,415715433.390,2013-03-05T00:29:26.204, 78.7369,269.5879, 861.568,121.9073,4.0,3.0, 5.1103, 12.1755, 110091743.12, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 45,415715435.432,2013-03-05T00:29:28.247, 78.8358,269.7252, 859.300,121.8273,4.0,3.0, 5.7335, 12.1755, 146788990.83, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 46,415715437.468,2013-03-05T00:29:30.282, 78.9343,269.8646, 857.044,121.7475,4.0,3.0, 5.7335, 12.1755, 146788990.83, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 47,415715439.503,2013-03-05T00:29:32.317, 79.0329,270.0068, 854.792,121.6675,4.0,3.0, 5.6709, 11.6175, 238532110.09, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 48,415715441.530,2013-03-05T00:29:34.344, 79.1311,270.1513, 852.552,121.5877,4.0,3.0, 5.0478, 11.6175, 201834862.39, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 49,415715443.557,2013-03-05T00:29:36.371, 79.2293,270.2987, 850.316,121.5078,4.0,3.0, 5.1103, 12.1755, 110091743.12, 37037037.04, 0.00, 55045871.56, 37037037.04, 0.00 50,415715445.584,2013-03-05T00:29:38.398, 79.3275,270.4491, 848.084,121.4278,4.0,3.0, 5.1103, 11.0594, 110091743.12, 37037037.04, 0.00, 18348623.85, 37037037.04, 0.00 51,415715447.604,2013-03-05T00:29:40.418, 79.4254,270.6020, 845.864,121.3480,4.0,3.0, 6.0451, 11.9474, 165137614.68, 37037037.04, 0.00, 220183486.24, 18518518.52, 0.00 52,415715449.623,2013-03-05T00:29:42.437, 79.5233,270.7581, 843.649,121.2680,4.0,3.0, 5.1103, 11.3894, 110091743.12, 37037037.04, 0.00, 201834862.39, 18518518.52, 0.00 53,415715451.635,2013-03-05T00:29:44.449, 79.6209,270.9167, 841.446,121.1882,4.0,3.0, 5.4219, 11.6175, 128440366.97, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 54,415715453.646,2013-03-05T00:29:46.460, 79.7184,271.0787, 839.246,121.1082,4.0,3.0, 5.3593, 11.6175, 220183486.24, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 55,415715455.658,2013-03-05T00:29:48.472, 79.8160,271.2440, 837.051,121.0282,4.0,3.0, 5.0478, 11.3894, 201834862.39, 18518518.52, 0.00, 201834862.39, 18518518.52, 0.00 56,415715457.661,2013-03-05T00:29:50.475, 79.9132,271.4122, 834.867,120.9483,4.0,3.0, 5.0478, 11.0594, 201834862.39, 18518518.52, 0.00, 18348623.85, 37037037.04, 0.00 57,415715459.665,2013-03-05T00:29:52.479, 80.0104,271.5840, 832.688,120.8683,4.0,3.0, 5.1729, 11.6175, 18348623.85, 55555555.56, 0.00, 36697247.71, 37037037.04, 0.00 58,415715461.661,2013-03-05T00:29:54.475, 80.1072,271.7587, 830.521,120.7885,4.0,3.0, 5.3593, 11.6175, 220183486.24, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 59,415715463.657,2013-03-05T00:29:56.471, 80.2040,271.9372, 828.358,120.7086,4.0,3.0, 5.1103, 11.6175, 110091743.12, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 60,415715465.652,2013-03-05T00:29:58.466, 80.3008,272.1197, 826.198,120.6285,4.0,3.0, 5.4219, 11.9474, 128440366.97, 37037037.04, 0.00, 220183486.24, 18518518.52, 0.00 61,415715467.640,2013-03-05T00:30:00.454, 80.3972,272.3053, 824.051,120.5486,4.0,3.0, 5.3593, 11.6175, 220183486.24, 18518518.52, 0.00, 36697247.71, 37037037.04, 0.00 62,415715469.628,2013-03-05T00:30:02.442, 80.4936,272.4951, 821.908,120.4686,4.0,3.0, 5.1103, 11.6175, 110091743.12, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 63,415715471.608,2013-03-05T00:30:04.422, 80.5896,272.6883, 819.777,120.3888,4.0,3.0, 5.1103, 11.6175, 110091743.12, 37037037.04, 0.00, 36697247.71, 37037037.04, 0.00 64,415715473.589,2013-03-05T00:30:06.403, 80.6856,272.8858, 817.650,120.3089,4.0,3.0, 5.9825, 12.1755, 256880733.94, 18518518.52, 0.00, 55045871.56, 37037037.04, 0.00 65,415715475.569,2013-03-05T00:30:08.383, 80.7815,273.0878, 815.527,120.2288,4.0,3.0, 5.6709, 11.9474, 238532110.09, 18518518.52, 0.00, 220183486.24, 18518518.52, 0.00 66,415715477.541,2013-03-05T00:30:10.355, 80.8771,273.2935, 813.416,120.1490,4.0,3.0, 6.4192, 13.0636, 91743119.27, 55555555.56, 0.00, 256880733.94, 18518518.52, 0.00 67,415715479.513,2013-03-05T00:30:12.327, 80.9726,273.5039, 811.308,120.0690,4.0,3.0, 6.6056, 13.0636, 293577981.65, 18518518.52, 0.00, 256880733.95, 18518518.52, 0.00 68,415715481.477,2013-03-05T00:30:14.291, 81.0677,273.7183, 809.213,119.9892,4.0,3.0, 6.2941, 13.2917, 275229357.81, 18518518.52, 0.00, 91743119.27, 37037037.04, 0.00 69,415715483.442,2013-03-05T00:30:16.256, 81.1627,273.9377, 807.122,119.9093,4.0,3.0, 6.8546, 13.2917, 403669724.80, 0.00, 0.00, 91743119.27, 37037037.04, 0.00 70,415715485.406,2013-03-05T00:30:18.220, 81.2577,274.1622, 805.035,119.8293,4.0,3.0, 6.5431, 14.4078, 385321100.97, 0.00, 0.00, 128440366.99, 37037037.04, 0.00 71,415715487.363,2013-03-05T00:30:20.177, 81.3523,274.3911, 802.959,119.7494,4.0,3.0, 7.0266, 14.4078, 413793103.53, 0.00, 0.00, 128440367.00, 37037037.04, 0.00 72,415715489.319,2013-03-05T00:30:22.133, 81.4468,274.6255, 800.888,119.6695,4.0,3.0, 7.0423, 14.7378, 128440367.01, 55555555.56, 0.00, 311926605.59, 18518518.52, 0.00 73,415715491.276,2013-03-05T00:30:24.090, 81.5413,274.8654, 798.820,119.5894,4.0,3.0, 6.3566, 7.4829, 183486238.60, 37037037.04, 0.00, 73394495.44, 18518518.52, 0.00 74,415715493.224,2013-03-05T00:30:26.038, 81.6353,275.1101, 796.765,119.5096,4.0,3.0, 0.0000, 7.4829, 0.00, 0.00, 0.00, 73394495.45, 18518518.52, 0.00 75,415715495.173,2013-03-05T00:30:27.987, 81.7292,275.3608, 794.713,119.4296,4.0,3.0, 6.0451, 13.2917, 165137614.78, 37037037.04, 0.00, 91743119.32, 37037037.04, 0.00 76,415715497.114,2013-03-05T00:30:29.928, 81.8227,275.6166, 792.673,119.3498,4.0,3.0, 6.2941, 3.1194, 275229358.02, 18518518.52, 0.00, 102564102.65, 0.00, 0.00 77,415715499.055,2013-03-05T00:30:31.869, 81.9161,275.8787, 790.637,119.2699,4.0,3.0, 5.7335, 13.0636, 146788990.97, 37037037.04, 0.00, 256880734.20, 18518518.52, 0.00 78,415715500.995,2013-03-05T00:30:33.810, 82.0094,276.1474, 788.605,119.1899,4.0,3.0, 5.9199, 3.1194, 348623853.63, 0.00, 0.00, 102564102.69, 0.00, 0.00 79,415715502.928,2013-03-05T00:30:35.742, 82.1023,276.4217, 786.585,119.1101,4.0,3.0, 6.0451, 13.2917, 165137614.91, 37037037.04, 0.00, 91743119.39, 37037037.04, 0.00 80,415715504.861,2013-03-05T00:30:37.675, 82.1950,276.7029, 784.569,119.0302,4.0,3.0, 6.9798, 13.6216, 220183486.61, 37037037.04, 0.00, 275229358.26, 18518518.52, 0.00 81,415715506.794,2013-03-05T00:30:39.608, 82.2876,276.9913, 782.556,118.9501,4.0,3.0, 5.3593, 12.1755, 220183486.67, 18518518.52, 0.00, 55045871.67, 37037037.04, 0.00 82,415715508.719,2013-03-05T00:30:41.533, 82.3797,277.2859, 780.556,118.8703,4.0,3.0, 5.3593, 11.9474, 220183486.75, 18518518.52, 0.00, 220183486.75, 18518518.52, 0.00 83,415715510.644,2013-03-05T00:30:43.459, 82.4717,277.5882, 778.559,118.7904,4.0,3.0, 5.9825, 13.8497, 256880734.64, 18518518.52, 0.00, 110091743.42, 37037037.04, 0.00 84,415715512.562,2013-03-05T00:30:45.376, 82.5632,277.8971, 776.574,118.7106,4.0,3.0, 5.4763, 12.1755, 51282051.44, 52631578.95, 0.00, 55045871.73, 37037037.04, 0.00 85,415715514.479,2013-03-05T00:30:47.293, 82.6545,278.2141, 774.593,118.6308,4.0,3.0, 5.1729, 12.1755, 18348623.92, 55555555.56, 0.00, 55045871.76, 37037037.04, 0.00 86,415715516.396,2013-03-05T00:30:49.210, 82.7457,278.5396, 772.616,118.5508,4.0,3.0, 5.6709, 12.7336, 238532111.08, 18518518.52, 0.00, 73394495.72, 37037037.04, 0.00 87,415715518.306,2013-03-05T00:30:51.120, 82.8363,278.8725, 770.650,118.4711,4.0,3.0, 5.4763, 11.6175, 51282051.52, 52631578.95, 0.00, 36697247.88, 37037037.04, 0.00 88,415715520.215,2013-03-05T00:30:53.029, 82.9268,279.2143, 768.689,118.3912,4.0,3.0, 6.2941, 12.1755, 275229359.29, 18518518.52, 0.00, 55045871.86, 37037037.04, 0.00 89,415715522.124,2013-03-05T00:30:54.938, 83.0170,279.5655, 766.731,118.3112,4.0,3.0, 5.2968, 11.9474, 311926607.42, 0.00, 0.00, 220183487.59, 18518518.52, 0.00 90,415715524.026,2013-03-05T00:30:56.840, 83.1068,279.9249, 764.785,118.2315,4.0,3.0, 5.0478, 10.2732, 201834863.80, 18518518.52, 0.00, 165137615.83, 18518518.52, 0.00 91,415715525.927,2013-03-05T00:30:58.741, 83.1963,280.2943, 762.842,118.1516,4.0,3.0, 4.3620, 10.2732, 256880735.97, 0.00, 0.00, 165137615.98, 18518518.52, 0.00 92,415715527.829,2013-03-05T00:31:00.643, 83.2856,280.6740, 760.904,118.0717,4.0,3.0, 5.3593, 10.5014, 220183488.20, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 93,415715529.723,2013-03-05T00:31:02.537, 83.3743,281.0628, 758.977,117.9919,4.0,3.0, 4.7362, 11.0594, 183486240.37, 18518518.52, 0.00, 18348624.04, 37037037.04, 0.00 94,415715531.616,2013-03-05T00:31:04.430, 83.4627,281.4627, 757.054,117.9120,4.0,3.0, 5.0478, 9.7152, 201834864.65, 18518518.52, 0.00, 146788992.47, 18518518.52, 0.00 95,415715533.502,2013-03-05T00:31:06.316, 83.5506,281.8723, 755.143,117.8324,4.0,3.0, 4.7988, 9.1571, 91743120.42, 37037037.04, 0.00, 128440368.59, 18518518.52, 0.00 96,415715535.388,2013-03-05T00:31:08.202, 83.6381,282.2938, 753.236,117.7527,4.0,3.0, 0.0000, 6.3668, 0.00, 0.00, 0.00, 36697248.22, 18518518.52, 0.00 97,415715537.274,2013-03-05T00:31:10.088, 83.7254,282.7277, 751.332,117.6728,4.0,3.0, 4.6736, 5.8087, 275229362.12, 0.00, 0.00, 18348624.14, 18518518.52, 0.00 98,415715539.152,2013-03-05T00:31:11.966, 83.8120,283.1724, 749.440,117.5932,4.0,3.0, 4.3620, 9.1571, 256880738.45, 0.00, 0.00, 128440369.22, 18518518.52, 0.00 99,415715541.029,2013-03-05T00:31:13.844, 83.8983,283.6303, 747.552,117.5134,4.0,3.0, 4.6736, 6.6968, 275229363.18, 0.00, 0.00, 220183490.55, 0.00, 0.00 100,415715542.907,2013-03-05T00:31:15.721, 83.9843,284.1019, 745.667,117.4336,4.0,3.0, 3.8640, 5.0226, 36697248.51, 37037037.04, 0.00, 165137618.28, 0.00, 0.00 101,415715544.777,2013-03-05T00:31:17.592, 84.0696,284.5858, 743.794,117.3540,4.0,3.0, 0.8708, 4.1951, 51282052.53, 0.00, 0.00, 137931037.84, 0.00, 0.00 102,415715546.648,2013-03-05T00:31:19.462, 84.1544,285.0843, 741.925,117.2742,4.0,3.0, 4.7362, 9.7152, 183486243.51, 18518518.52, 0.00, 146788994.80, 18518518.52, 0.00 103,415715548.518,2013-03-05T00:31:21.332, 84.2389,285.5981, 740.060,117.1944,4.0,3.0, 4.4246, 9.1571, 165137619.66, 18518518.52, 0.00, 128440370.85, 18518518.52, 0.00 104,415715550.380,2013-03-05T00:31:23.194, 84.3227,286.1256, 738.206,117.1148,4.0,3.0, 3.8640, 9.7152, 36697248.94, 37037037.04, 0.00, 146788995.75, 18518518.52, 0.00 105,415715552.242,2013-03-05T00:31:25.056, 84.4060,286.6695, 736.356,117.0351,4.0,3.0, 4.3541, 10.2732, 256410265.95, 0.00, 0.00, 165137620.82, 18518518.52, 0.00 106,415715554.104,2013-03-05T00:31:26.918, 84.4888,287.2304, 734.510,116.9553,4.0,3.0, 4.4246, 10.2732, 165137621.49, 18518518.52, 0.00, 165137621.49, 18518518.52, 0.00 107,415715555.959,2013-03-05T00:31:28.773, 84.5708,287.8067, 732.675,116.8757,4.0,3.0, 5.2249, 10.2732, 307692321.74, 0.00, 0.00, 165137622.22, 18518518.52, 0.00 108,415715557.813,2013-03-05T00:31:30.627, 84.6523,288.4013, 730.844,116.7960,4.0,3.0, 4.4872, 9.1571, 73394499.12, 37037037.04, 0.00, 128440373.46, 18518518.52, 0.00 109,415715559.667,2013-03-05T00:31:32.481, 84.7333,289.0149, 729.017,116.7162,4.0,3.0, 4.4246, 9.1571, 165137623.91, 18518518.52, 0.00, 128440374.15, 18518518.52, 0.00 110,415715561.514,2013-03-05T00:31:34.328, 84.8134,289.6457, 727.201,116.6367,4.0,3.0, 4.4246, 10.2732, 165137624.90, 18518518.52, 0.00, 165137624.90, 18518518.52, 0.00 111,415715563.360,2013-03-05T00:31:36.175, 84.8928,290.2969, 725.389,116.5570,4.0,3.0, 4.3620, 7.4829, 256880751.54, 0.00, 0.00, 73394500.44, 18518518.52, 0.00 112,415715565.207,2013-03-05T00:31:38.021, 84.9717,290.9694, 723.580,116.4772,4.0,3.0, 4.1130, 9.1571, 146789001.95, 18518518.52, 0.00, 128440376.71, 18518518.52, 0.00 113,415715567.046,2013-03-05T00:31:39.860, 85.0495,291.6610, 721.783,116.3977,4.0,3.0, 4.4246, 8.5991, 165137628.53, 18518518.52, 0.00, 110091752.35, 18518518.52, 0.00 114,415715568.884,2013-03-05T00:31:41.698, 85.1267,292.3754, 719.990,116.3181,4.0,3.0, 4.3620, 10.5014, 256880757.78, 0.00, 0.00, 0.00, 37037037.04, 0.00 115,415715570.723,2013-03-05T00:31:43.537, 85.2032,293.1136, 718.201,116.2384,4.0,3.0, 3.8015, 9.1571, 128440380.15, 18518518.52, 0.00, 128440380.15, 18518518.52, 0.00 116,415715572.554,2013-03-05T00:31:45.368, 85.2785,293.8730, 716.423,116.1589,4.0,3.0, 4.1130, 8.5991, 146789007.46, 18518518.52, 0.00, 110091755.60, 18518518.52, 0.00 117,415715574.385,2013-03-05T00:31:47.199, 85.3531,294.6578, 714.648,116.0793,4.0,3.0, 3.4899, 8.0410, 110091756.89, 18518518.52, 0.00, 91743130.75, 18518518.52, 0.00 118,415715576.215,2013-03-05T00:31:49.029, 85.4268,295.4690, 712.877,115.9996,4.0,3.0, 4.6736, 9.7152, 275229395.77, 0.00, 0.00, 146789011.08, 18518518.52, 0.00 119,415715578.038,2013-03-05T00:31:50.852, 85.4992,296.3038, 711.118,115.9202,4.0,3.0, 3.5133, 8.5991, 206896582.80, 0.00, 0.00, 110091759.65, 18518518.52, 0.00 120,415715579.861,2013-03-05T00:31:52.675, 85.5708,297.1666, 709.362,115.8407,4.0,3.0, 4.3541, 9.1571, 256410298.82, 0.00, 0.00, 128440388.22, 18518518.52, 0.00 121,415715581.684,2013-03-05T00:31:54.498, 85.6413,298.0586, 707.610,115.7610,4.0,3.0, 4.1756, 8.5991, 55045881.58, 37037037.04, 0.00, 110091763.17, 18518518.52, 0.00 122,415715583.499,2013-03-05T00:31:56.313, 85.7105,298.9766, 705.870,115.6816,4.0,3.0, 3.4832, 7.4829, 205128246.26, 0.00, 0.00, 73394510.13, 18518518.52, 0.00 123,415715585.314,2013-03-05T00:31:58.128, 85.7787,299.9255, 704.133,115.6021,4.0,3.0, 4.3620, 8.0410, 256880790.68, 0.00, 0.00, 91743139.53, 18518518.52, 0.00 124,415715587.129,2013-03-05T00:31:59.943, 85.8456,300.9062, 702.399,115.5226,4.0,3.0, 3.1783, 7.4829, 91743141.58, 18518518.52, 0.00, 73394513.27, 18518518.52, 0.00 125,415715588.937,2013-03-05T00:32:01.751, 85.9111,301.9153, 700.677,115.4432,4.0,3.0, 4.6844, 9.1571, 275862142.88, 0.00, 0.00, 128440401.39, 18518518.52, 0.00 126,415715590.744,2013-03-05T00:32:03.558, 85.9753,302.9580, 698.959,115.3638,4.0,3.0, 4.8613, 9.7152, 0.00, 55555555.56, 0.00, 146789034.14, 18518518.52, 0.00 127,415715592.551,2013-03-05T00:32:05.365, 86.0381,304.0353, 697.244,115.2843,4.0,3.0, 4.3621, 8.0410, 256880817.41, 0.00, 0.00, 91743149.07, 18518518.52, 0.00 128,415715594.350,2013-03-05T00:32:07.165, 86.0993,305.1430, 695.541,115.2050,4.0,3.0, 4.9852, 8.5991, 293578086.62, 0.00, 0.00, 110091782.48, 18518518.52, 0.00 129,415715596.150,2013-03-05T00:32:08.964, 86.1590,306.2868, 693.841,115.1256,4.0,3.0, 3.5133, 8.0410, 206896633.09, 0.00, 0.00, 91743155.34, 18518518.52, 0.00 130,415715597.949,2013-03-05T00:32:10.763, 86.2172,307.4673, 692.145,115.0461,4.0,3.0, 3.2409, 8.0410, 0.00, 37037037.04, 0.00, 91743158.91, 18518518.52, 0.00 131,415715599.741,2013-03-05T00:32:12.555, 86.2735,308.6800, 690.460,114.9669,4.0,3.0, 4.8613, 8.0410, 0.00, 55555555.56, 0.00, 91743162.80, 18518518.52, 0.00 132,415715601.532,2013-03-05T00:32:14.346, 86.3281,309.9305, 688.778,114.8876,4.0,3.0, 3.4273, 7.8129, 201834967.47, 0.00, 0.00, 256880867.68, 0.00, 0.00 133,415715603.324,2013-03-05T00:32:16.138, 86.3809,311.2194, 687.101,114.8082,4.0,3.0, 3.8015, 8.5991, 128440440.32, 18518518.52, 0.00, 110091805.99, 18518518.52, 0.00 134,415715605.107,2013-03-05T00:32:17.921, 86.4317,312.5411, 685.434,114.7290,4.0,3.0, 3.5133, 7.2548, 206896681.33, 0.00, 0.00, 238532259.51, 0.00, 0.00 135,415715606.891,2013-03-05T00:32:19.705, 86.4805,313.9014, 683.771,114.6498,4.0,3.0, 4.3541, 6.9249, 256410432.61, 0.00, 0.00, 55045909.39, 18518518.52, 0.00 136,415715608.675,2013-03-05T00:32:21.489, 86.5273,315.3005, 682.112,114.5705,4.0,3.0, 2.3422, 6.3668, 137931137.27, 0.00, 0.00, 36697275.05, 18518518.52, 0.00 137,415715610.458,2013-03-05T00:32:23.272, 86.5720,316.7383, 680.456,114.4910,4.0,3.0, 3.2409, 5.8087, 0.00, 37037037.04, 0.00, 18348638.85, 18518518.52, 0.00 138,415715612.234,2013-03-05T00:32:25.048, 86.6143,318.2078, 678.811,114.4119,4.0,3.0, 3.8640, 6.3668, 36697280.62, 37037037.04, 0.00, 36697280.62, 18518518.52, 0.00 139,415715614.010,2013-03-05T00:32:26.824, 86.6543,319.7149, 677.170,114.3326,4.0,3.0, 1.5579, 8.0410, 91743209.53, 0.00, 0.00, 91743209.53, 18518518.52, 0.00 140,415715615.786,2013-03-05T00:32:28.600, 86.6920,321.2587, 675.533,114.2533,4.0,3.0, 3.8640, 8.0410, 36697287.30, 37037037.04, 0.00, 91743218.25, 18518518.52, 0.00 141,415715617.554,2013-03-05T00:32:30.368, 86.7271,322.8313, 673.906,114.1742,4.0,3.0, 0.9347, 5.2507, 55045936.65, 0.00, 0.00, 0.00, 18518518.52, 0.00 142,415715619.322,2013-03-05T00:32:32.136, 86.7596,324.4382, 672.284,114.0950,4.0,3.0, 3.4899, 4.1951, 110091885.73, 18518518.52, 0.00, 137931213.15, 0.00, 0.00 143,415715621.090,2013-03-05T00:32:33.904, 86.7896,326.0777, 670.664,114.0157,4.0,3.0, 0.6232, 5.2507, 36697299.74, 0.00, 0.00, 0.00, 18518518.52, 0.00 144,415715622.850,2013-03-05T00:32:35.664, 86.8168,327.7407, 669.056,113.9367,4.0,3.0, 4.4246, 3.9064, 165137870.77, 18518518.52, 0.00, 128440566.16, 0.00, 0.00 145,415715624.610,2013-03-05T00:32:37.424, 86.8413,329.4324, 667.452,113.8576,4.0,3.0, 3.4273, 8.0410, 201835204.56, 0.00, 0.00, 91743274.80, 18518518.52, 0.00 146,415715626.370,2013-03-05T00:32:39.184, 86.8630,331.1503, 665.851,113.7784,4.0,3.0, 3.4899, 8.0410, 110091947.12, 18518518.52, 0.00, 91743289.27, 18518518.52, 0.00 147,415715628.130,2013-03-05T00:32:40.944, 86.8818,332.8920, 664.253,113.6991,4.0,3.0, 3.1783, 7.4829, 91743305.08, 18518518.52, 0.00, 73394644.06, 18518518.52, 0.00 148,415715629.882,2013-03-05T00:32:42.696, 86.8976,334.6467, 662.667,113.6201,4.0,3.0, 3.1783, 7.4829, 91743320.12, 18518518.52, 0.00, 73394656.09, 18518518.52, 0.00 149,415715631.634,2013-03-05T00:32:44.448, 86.9104,336.4192, 661.084,113.5410,4.0,3.0, 3.1783, 8.0410, 91743338.81, 18518518.52, 0.00, 91743338.81, 18518518.52, 0.00 150,415715633.387,2013-03-05T00:32:46.201, 86.9203,338.2061, 659.505,113.4618,4.0,3.0, 3.2409, 7.4829, 0.00, 37037037.04, 0.00, 73394687.39, 18518518.52, 0.00 151,415715635.131,2013-03-05T00:32:47.945, 86.9272,339.9962, 657.936,113.3829,4.0,3.0, 3.4899, 7.4829, 110092057.85, 18518518.52, 0.00, 73394705.23, 18518518.52, 0.00 152,415715636.875,2013-03-05T00:32:49.689, 86.9310,341.7938, 656.371,113.3039,4.0,3.0, 3.4273, 8.5991, 201835492.88, 0.00, 0.00, 110092087.02, 18518518.52, 0.00 153,415715638.620,2013-03-05T00:32:51.434, 86.9317,343.5956, 654.810,113.2248,4.0,3.0, 3.5525, 8.0410, 18348686.46, 37037037.04, 0.00, 91743432.31, 18518518.52, 0.00 154,415715640.356,2013-03-05T00:32:53.170, 86.9294,345.3897, 653.259,113.1460,4.0,3.0, 4.1756, 8.0410, 55046076.63, 37037037.04, 0.00, 91743461.05, 18518518.52, 0.00 155,415715642.093,2013-03-05T00:32:54.907, 86.9241,347.1807, 651.712,113.0671,4.0,3.0, 3.7389, 8.5991, 220184381.31, 0.00, 0.00, 110092190.66, 18518518.52, 0.00 156,415715643.829,2013-03-05T00:32:56.643, 86.9158,348.9651, 650.169,112.9881,4.0,3.0, 3.7389, 7.4829, 220184462.24, 0.00, 0.00, 73394820.75, 18518518.52, 0.00 157,415715645.566,2013-03-05T00:32:58.380, 86.9045,350.7395, 648.629,112.9091,4.0,3.0, 4.0505, 8.5991, 238533262.28, 0.00, 0.00, 110092274.90, 18518518.52, 0.00 158,415715647.294,2013-03-05T00:33:00.108, 86.8902,352.4927, 647.100,112.8303,4.0,3.0, 4.3621, 8.5991, 256882071.24, 0.00, 0.00, 110092316.25, 18518518.52, 0.00 159,415715649.023,2013-03-05T00:33:01.837, 86.8731,354.2295, 645.575,112.7514,4.0,3.0, 4.1131, 8.0410, 146789823.15, 18518518.52, 0.00, 91743639.47, 18518518.52, 0.00 160,415715650.752,2013-03-05T00:33:03.566, 86.8531,355.9470, 644.053,112.6724,4.0,3.0, 4.3541, 8.5991, 256411839.89, 0.00, 0.00, 110092423.00, 18518518.52, 0.00 161,415715652.472,2013-03-05T00:33:05.286, 86.8303,357.6348, 642.541,112.5937,4.0,3.0, 4.0505, 8.0410, 238533714.44, 0.00, 0.00, 91743736.32, 18518518.52, 0.00 162,415715654.193,2013-03-05T00:33:07.007, 86.8048,359.2983, 641.034,112.5149,4.0,3.0, 4.7362, 9.1571, 183487582.59, 18518518.52, 0.00, 128441307.81, 18518518.52, 0.00 163,415715655.914,2013-03-05T00:33:08.728, 86.7767, 0.9353, 639.530,112.4361,4.0,3.0, 4.9852, 9.1572, 293580323.54, 0.00, 0.00, 128441391.55, 18518518.52, 0.00 164,415715657.635,2013-03-05T00:33:10.449, 86.7459, 2.5436, 638.029,112.3572,4.0,3.0, 4.3621, 8.0410, 256882965.09, 0.00, 0.00, 91743916.11, 18518518.52, 0.00 165,415715659.348,2013-03-05T00:33:12.162, 86.7127, 4.1146, 636.539,112.2785,4.0,3.0, 3.7389, 8.3903, 220185567.97, 0.00, 0.00, 275864677.11, 0.00, 0.00 166,415715661.061,2013-03-05T00:33:13.875, 86.6770, 5.6540, 635.053,112.1998,4.0,3.0, 5.2249, 9.7152, 307695473.18, 0.00, 0.00, 146790500.96, 18518518.52, 0.00 167,415715662.774,2013-03-05T00:33:15.588, 86.6390, 7.1606, 633.570,112.1209,4.0,3.0, 5.2249, 9.7152, 307695714.70, 0.00, 0.00, 146790616.19, 18518518.52, 0.00 168,415715664.479,2013-03-05T00:33:17.293, 86.5988, 8.6267, 632.097,112.0424,4.0,3.0, 4.1131, 9.1572, 146790757.75, 18518518.52, 0.00, 128441913.03, 18518518.52, 0.00 169,415715666.184,2013-03-05T00:33:18.998, 86.5564, 10.0586, 630.628,111.9638,4.0,3.0, 4.4247, 9.1572, 165139774.21, 18518518.52, 0.00, 128442046.60, 18518518.52, 0.00 170,415715667.889,2013-03-05T00:33:20.703, 86.5118, 11.4557, 629.163,111.8851,4.0,3.0, 4.1131, 8.5991, 146791075.14, 18518518.52, 0.00, 110093306.36, 18518518.52, 0.00 171,415715669.594,2013-03-05T00:33:22.408, 86.4652, 12.8176, 627.701,111.8063,4.0,3.0, 3.5525, 8.5991, 18348906.67, 37037037.04, 0.00, 110093440.00, 18518518.52, 0.00 172,415715671.291,2013-03-05T00:33:24.105, 86.4168, 14.1381, 626.250,111.7278,4.0,3.0, 4.3541, 9.1572, 256414545.79, 0.00, 0.00, 128442515.60, 18518518.52, 0.00 173,415715672.988,2013-03-05T00:33:25.802, 86.3665, 15.4236, 624.802,111.6492,4.0,3.0, 4.6737, 9.7153, 275234354.47, 0.00, 0.00, 146791655.72, 18518518.52, 0.00 174,415715674.686,2013-03-05T00:33:27.500, 86.3144, 16.6740, 623.358,111.5706,4.0,3.0, 5.6085, 10.8314, 330281669.96, 0.00, 0.00, 183489816.64, 18518518.52, 0.00 175,415715676.383,2013-03-05T00:33:29.197, 86.2605, 17.8898, 621.918,111.4918,4.0,3.0, 5.3594, 10.5014, 220188145.34, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 176,415715678.072,2013-03-05T00:33:30.886, 86.2052, 19.0658, 620.487,111.4134,4.0,3.0, 5.2250, 11.3895, 307699371.60, 0.00, 0.00, 201839496.05, 18518518.52, 0.00 177,415715679.762,2013-03-05T00:33:32.576, 86.1483, 20.2081, 619.060,111.3349,4.0,3.0, 5.9826, 11.3895, 256887131.05, 18518518.52, 0.00, 201839888.68, 18518518.52, 0.00 178,415715681.451,2013-03-05T00:33:34.265, 86.0899, 21.3174, 617.637,111.2563,4.0,3.0, 5.1104, 11.0594, 110094716.21, 37037037.04, 0.00, 18349119.37, 37037037.04, 0.00 179,415715683.132,2013-03-05T00:33:35.946, 86.0302, 22.3893, 616.224,111.1780,4.0,3.0, 5.6085, 11.9476, 330284898.14, 0.00, 0.00, 220189932.09, 18518518.52, 0.00 180,415715684.814,2013-03-05T00:33:37.628, 85.9692, 23.4297, 614.815,111.0996,4.0,3.0, 6.0959, 12.1756, 358985745.86, 0.00, 0.00, 55047617.65, 37037037.04, 0.00 181,415715686.495,2013-03-05T00:33:39.309, 85.9067, 24.4393, 613.409,111.0211,4.0,3.0, 5.7336, 12.5057, 146793983.52, 37037037.04, 0.00, 238540223.21, 18518518.52, 0.00 182,415715688.177,2013-03-05T00:33:40.991, 85.8431, 25.4187, 612.007,110.9426,4.0,3.0, 6.8549, 12.7337, 403684586.11, 0.00, 0.00, 73397197.47, 37037037.04, 0.00 183,415715689.851,2013-03-05T00:33:42.665, 85.7784, 26.3645, 610.614,110.8643,4.0,3.0, 6.9799, 13.2918, 220192256.53, 37037037.04, 0.00, 91746773.55, 37037037.04, 0.00 184,415715691.524,2013-03-05T00:33:44.338, 85.7126, 27.2819, 609.226,110.7860,4.0,3.0, 6.5434, 13.6220, 385337701.85, 0.00, 0.00, 275241215.61, 18518518.52, 0.00 185,415715693.198,2013-03-05T00:33:46.012, 85.6457, 28.1719, 607.841,110.7076,4.0,3.0, 6.9800, 13.2918, 220193745.19, 37037037.04, 0.00, 91747393.83, 37037037.04, 0.00 186,415715694.871,2013-03-05T00:33:47.686, 85.5777, 29.0352, 606.459,110.6291,4.0,3.0, 6.9175, 13.2918, 311942320.99, 18518518.52, 0.00, 91747741.47, 37037037.04, 0.00 187,415715696.537,2013-03-05T00:33:49.351, 85.5090, 29.8686, 605.088,110.5509,4.0,3.0, 6.7309, 14.4080, 110097681.99, 55555555.57, 0.00, 128447295.65, 37037037.04, 0.00 188,415715698.203,2013-03-05T00:33:51.017, 85.4393, 30.6772, 603.720,110.4727,4.0,3.0, 7.5407, 14.4080, 348644184.53, 18518518.52, 0.00, 128447857.46, 37037037.04, 0.00 189,415715699.869,2013-03-05T00:33:52.683, 85.3687, 31.4617, 602.355,110.3944,4.0,3.0, 7.5407, 15.5242, 348645829.30, 18518518.52, 0.00, 165148024.41, 37037037.05, 0.00 190,415715701.535,2013-03-05T00:33:54.349, 85.2972, 32.2228, 600.994,110.3160,4.0,3.0, 7.2916, 16.0824, 238548359.05, 37037037.05, 0.00, 183498737.73, 37037037.05, 0.00 191,415715703.193,2013-03-05T00:33:56.007, 85.2251, 32.9579, 599.643,110.2379,4.0,3.0, 8.2264, 17.1986, 293599586.90, 37037037.05, 0.00, 220199690.18, 37037037.05, 0.00 192,415715704.851,2013-03-05T00:33:57.665, 85.1523, 33.6714, 598.296,110.1597,4.0,3.0, 8.4756, 17.4264, 403701806.68, 18518518.53, 0.00, 55050246.37, 55555555.58, 0.00 193,415715706.508,2013-03-05T00:33:59.323, 85.0786, 34.3639, 596.952,110.0814,4.0,3.0, 8.5381, 18.5426, 311953112.18, 37037037.05, 0.00, 91750915.35, 55555555.58, 0.00 194,415715708.166,2013-03-05T00:34:00.980, 85.0042, 35.0362, 595.612,110.0031,4.0,3.0, 9.0989, 19.6588, 440407349.58, 18518518.53, 0.00, 128452143.63, 55555555.58, 0.00 195,415715709.816,2013-03-05T00:34:02.631, 84.9294, 35.6859, 594.282,109.9251,4.0,3.0, 10.0338, 20.2170, 495461830.93, 18518518.53, 0.00, 146803505.46, 55555555.59, 0.00 196,415715711.467,2013-03-05T00:34:04.281, 84.8539, 36.3170, 592.955,109.8470,4.0,3.0, 10.4703, 20.2170, 330310435.26, 55555555.59, 0.00, 146804637.89, 55555555.59, 0.00 197,415715713.117,2013-03-05T00:34:05.931, 84.7778, 36.9299, 591.631,109.7689,4.0,3.0, 10.7018, 20.2171, 359015598.95, 52631578.99, 0.00, 146805854.35, 55555555.60, 0.00 198,415715714.767,2013-03-05T00:34:07.581, 84.7010, 37.5255, 590.312,109.6906,4.0,3.0, 10.4704, 19.9896, 330315735.02, 55555555.60, 0.00, 311964860.85, 37037037.07, 0.00 199,415715716.409,2013-03-05T00:34:09.223, 84.6239, 38.1015, 589.002,109.6127,4.0,3.0, 10.1588, 20.5478, 311967821.84, 55555555.61, 0.00, 330318870.18, 37037037.07, 0.00 200,415715718.051,2013-03-05T00:34:10.865, 84.5463, 38.6613, 587.695,109.5347,4.0,3.0, 10.2212, 20.2172, 220214827.30, 74074074.16, 0.00, 146809884.87, 55555555.62, 0.00 201,415715719.693,2013-03-05T00:34:12.507, 84.4681, 39.2057, 586.392,109.4566,4.0,3.0, 10.7822, 21.5609, 348677300.37, 55555555.63, 0.00, 18351436.86, 74074074.18, 0.00 202,415715721.336,2013-03-05T00:34:14.150, 84.3894, 39.7350, 585.093,109.3785,4.0,3.0, 11.4678, 21.6645, 293626448.05, 74074074.19, 0.00, 367033060.06, 37037037.10, 0.00 203,415715722.970,2013-03-05T00:34:15.784, 84.3105, 40.2474, 583.803,109.3007,4.0,3.0, 12.7766, 32.9659, 275277825.69, 92592592.76, 0.00, 102582164.10, 105263158.09, 0.00 204,415715724.604,2013-03-05T00:34:17.418, 84.2311, 40.7459, 582.517,109.2227,4.0,3.0, 16.0799, 34.2755, 183521015.26, 148148148.47, 0.00, 954309279.34, 18518518.56, 0.00 205,415715726.239,2013-03-05T00:34:19.053, 84.1512, 41.2310, 581.234,109.1448,4.0,3.0, 15.5228, 30.1606, 495513867.93, 18518518.56, 19230769.23, 128466558.35, 92592592.82, 0.00 206,415715727.873,2013-03-05T00:34:20.687, 84.0709, 41.7032, 579.955,109.0667,4.0,3.0, 16.8282, 34.9387, 513874138.52, 92592592.86, 0.00, 482864492.23, 71428571.63, 0.00 207,415715729.500,2013-03-05T00:34:22.314, 83.9905, 42.1607, 578.685,108.9890,4.0,3.0, 15.2701, 33.0561, 422117836.31, 92592592.90, 0.00, 568941431.55, 55555555.74, 0.00 208,415715731.126,2013-03-05T00:34:23.940, 83.9096, 42.6063, 577.419,108.9112,4.0,3.0, 15.5197, 29.9340, 532243671.37, 74074074.35, 0.00, 293651680.75, 74074074.35, 0.00 209,415715732.753,2013-03-05T00:34:25.567, 83.8284, 43.0403, 576.157,108.8333,4.0,3.0, 14.2732, 27.7013, 458839288.22, 74074074.39, 0.00, 220242858.35, 74074074.39, 0.00 210,415715734.379,2013-03-05T00:34:27.193, 83.7467, 43.4631, 574.898,108.7554,4.0,3.0, 14.8346, 33.6152, 587325981.94, 55555555.83, 0.00, 587325981.94, 55555555.83, 0.00 211,415715735.998,2013-03-05T00:34:28.812, 83.6651, 43.8732, 573.648,108.6778,4.0,3.0, 13.9619, 32.0623, 440503875.35, 74074074.49, 0.00, 18354328.14, 111111111.74, 0.00 212,415715737.616,2013-03-05T00:34:30.430, 83.5830, 44.2730, 572.402,108.6001,4.0,3.0, 13.5918, 28.1388, 477222019.99, 0.00, 19230769.23, 752542416.15, 18518518.64, 0.00 213,415715739.235,2013-03-05T00:34:32.049, 83.5007, 44.6628, 571.160,108.5223,4.0,3.0, 12.8866, 24.6842, 758890003.40, 0.00, 0.00, 293682203.15, 55555555.97, 0.00 214,415715740.854,2013-03-05T00:34:33.668, 83.4179, 45.0429, 569.921,108.4445,4.0,3.0, 11.5746, 23.5679, 410412691.52, 52631579.40, 0.00, 256978588.96, 55555556.03, 0.00 215,415715742.464,2013-03-05T00:34:35.278, 83.3352, 45.4119, 568.691,108.3670,4.0,3.0, 12.0305, 23.9003, 422190814.03, 55555556.11, 0.00, 440546936.38, 37037037.40, 0.00 216,415715744.075,2013-03-05T00:34:36.889, 83.2522, 45.7719, 567.465,108.2894,4.0,3.0, 12.8431, 22.5582, 146853329.00, 55555556.19, 19230769.23, 569056649.89, 18518518.73, 0.00 217,415715745.686,2013-03-05T00:34:38.500, 83.1689, 46.1233, 566.243,108.2118,4.0,3.0, 12.0309, 21.1095, 422214957.17, 55555556.28, 0.00, 348786268.97, 37037037.52, 0.00 218,415715747.297,2013-03-05T00:34:40.111, 83.0852, 46.4663, 565.024,108.1341,4.0,3.0, 9.4755, 18.0925, 367155727.14, 37037037.59, 0.00, 422229086.21, 18518518.79, 0.00 219,415715748.900,2013-03-05T00:34:41.714, 83.0017, 46.7995, 563.814,108.0567,4.0,3.0, 9.7257, 17.2017, 477319465.22, 18518518.83, 0.00, 220301291.64, 37037037.67, 0.00 220,415715750.503,2013-03-05T00:34:43.317, 82.9179, 47.1250, 562.608,107.9793,4.0,3.0, 10.7846, 19.1023, 348823617.79, 55555556.64, 0.00, 110154826.67, 55555556.64, 0.00 221,415715752.106,2013-03-05T00:34:44.920, 82.8338, 47.4429, 561.405,107.9017,4.0,3.0, 9.6647, 19.9942, 569153307.53, 0.00, 0.00, 312116329.94, 37037037.85, 0.00 222,415715753.708,2013-03-05T00:34:46.523, 82.7494, 47.7535, 560.206,107.8242,4.0,3.0, 9.4149, 18.6529, 459014196.75, 18518518.98, 0.00, 440653628.88, 18518518.98, 0.00 223,415715755.311,2013-03-05T00:34:48.125, 82.6648, 48.0571, 559.010,107.7465,4.0,3.0, 10.9742, 21.1662, 550842097.13, 18518519.05, 0.00, 205271072.09, 52631580.45, 0.00 224,415715756.906,2013-03-05T00:34:49.721, 82.5803, 48.3523, 557.823,107.6692,4.0,3.0, 12.2005, 23.0123, 718483601.92, 0.00, 0.00, 238709820.56, 55555557.37, 0.00 225,415715758.502,2013-03-05T00:34:51.316, 82.4956, 48.6410, 556.640,107.5918,4.0,3.0, 11.8492, 22.4541, 697798614.95, 0.00, 0.00, 220357457.35, 55555557.60, 0.00 226,415715760.097,2013-03-05T00:34:52.911, 82.4106, 48.9232, 555.461,107.5144,4.0,3.0, 11.4099, 21.1671, 385646638.69, 55555557.90, 0.00, 205301507.29, 52631581.17, 0.00 227,415715761.692,2013-03-05T00:34:54.506, 82.3254, 49.1993, 554.285,107.4369,4.0,3.0, 10.1017, 20.2526, 404034305.38, 37037038.83, 0.00, 0.00, 71428574.88, 0.00 228,415715763.279,2013-03-05T00:34:56.093, 82.2403, 49.4680, 553.118,107.3597,4.0,3.0, 9.1665, 18.8804, 348960369.93, 37037039.09, 0.00, 275495028.90, 37037039.09, 0.00 229,415715764.866,2013-03-05T00:34:57.680, 82.1551, 49.7310, 551.954,107.2824,4.0,3.0, 9.7906, 18.4349, 385715237.97, 37037039.34, 0.00, 606123945.38, 0.00, 0.00 230,415715766.453,2013-03-05T00:34:59.267, 82.0696, 49.9883, 550.794,107.2051,4.0,3.0, 8.2924, 16.0881, 202055392.87, 55555559.51, 0.00, 183686720.79, 37037039.67, 0.00 231,415715768.041,2013-03-05T00:35:00.855, 81.9839, 50.2402, 549.638,107.1278,4.0,3.0, 8.1104, 13.6314, 477620830.57, 0.00, 0.00, 275550479.17, 18518520.02, 0.00 232,415715769.620,2013-03-05T00:35:02.434, 81.8985, 50.4856, 548.490,107.0507,4.0,3.0, 7.2964, 13.6320, 238826775.16, 37037040.41, 0.00, 275569355.95, 18518520.20, 0.00 233,415715771.199,2013-03-05T00:35:04.013, 81.8128, 50.7260, 547.346,106.9736,4.0,3.0, 7.4877, 13.2954, 440947447.66, 0.00, 0.00, 91864051.60, 37037040.87, 0.00 234,415715772.779,2013-03-05T00:35:05.593, 81.7270, 50.9613, 546.206,106.8964,4.0,3.0, 6.0490, 12.7368, 165369799.41, 37037041.38, 0.00, 73497688.62, 37037041.38, 0.00 235,415715774.358,2013-03-05T00:35:07.172, 81.6409, 51.1919, 545.069,106.8192,4.0,3.0, 6.2408, 2.7945, 367522650.97, 0.00, 0.00, 91880662.74, 0.00, 0.00 236,415715775.937,2013-03-05T00:35:08.751, 81.5547, 51.4178, 543.935,106.7419,4.0,3.0, 6.8655, 11.9581, 404309736.79, 0.00, 0.00, 220532583.70, 18518521.27, 0.00 237,415715777.509,2013-03-05T00:35:10.323, 81.4687, 51.6381, 542.810,106.6650,4.0,3.0, 5.9899, 10.2817, 257314802.26, 18518521.64, 0.00, 165416658.60, 18518521.64, 0.00 238,415715779.080,2013-03-05T00:35:11.894, 81.3825, 51.8541, 541.689,106.5880,4.0,3.0, 2.3464, 7.4870, 138179376.44, 0.00, 0.00, 73526640.68, 18518522.06, 0.00 239,415715780.652,2013-03-05T00:35:13.466, 81.2962, 52.0657, 540.571,106.5109,4.0,3.0, 5.3665, 10.2828, 220602477.62, 18518522.48, 0.00, 165451858.21, 18518522.48, 0.00 240,415715782.223,2013-03-05T00:35:15.037, 81.2096, 52.2733, 539.457,106.4337,4.0,3.0, 4.7425, 10.8426, 183858107.49, 18518523.03, 0.00, 183858107.49, 18518523.03, 0.00 241,415715783.795,2013-03-05T00:35:16.609, 81.1230, 52.4768, 538.346,106.3566,4.0,3.0, 5.7389, 9.1656, 147105753.31, 37037047.28, 0.00, 128717534.15, 18518523.64, 0.00 242,415715785.359,2013-03-05T00:35:18.173, 81.0365, 52.6754, 537.244,106.2797,4.0,3.0, 4.3641, 8.3902, 256999247.13, 0.00, 0.00, 275861577.20, 0.00, 0.00 243,415715786.922,2013-03-05T00:35:19.736, 80.9500, 52.8702, 536.145,106.2028,4.0,3.0, 4.0603, 8.4105, 239110677.24, 0.00, 0.00, 276531181.11, 0.00, 0.00 244,415715788.486,2013-03-05T00:35:21.300, 80.8632, 53.0614, 535.050,106.1258,4.0,3.0, 4.0609, 7.4887, 239147614.52, 0.00, 0.00, 73583881.39, 18518525.87, 0.00 245,415715790.049,2013-03-05T00:35:22.863, 80.7763, 53.2490, 533.958,106.0488,4.0,3.0, 3.5229, 6.3699, 207464308.46, 0.00, 0.00, 36797950.74, 18518526.83, 0.00 246,415715791.605,2013-03-05T00:35:24.419, 80.6897, 53.4322, 532.875,105.9721,4.0,3.0, 3.1248, 6.9297, 184017444.00, 0.00, 0.00, 55205233.20, 18518527.75, 0.00 247,415715793.161,2013-03-05T00:35:25.975, 80.6030, 53.6120, 531.796,105.8953,4.0,3.0, 3.1253, 6.9300, 184050766.64, 0.00, 0.00, 55215229.99, 18518528.92, 0.00 248,415715794.717,2013-03-05T00:35:27.531, 80.5161, 53.7885, 530.720,105.8185,4.0,3.0, 3.7511, 6.9303, 220903185.92, 0.00, 0.00, 55225796.48, 18518530.24, 0.00 249,415715796.273,2013-03-05T00:35:29.087, 80.4291, 53.9619, 529.647,105.7416,4.0,3.0, 4.0644, 6.9306, 239353993.79, 0.00, 0.00, 55235537.03, 18518531.52, 0.00 250,415715797.828,2013-03-05T00:35:30.642, 80.3419, 54.1321, 528.578,105.6647,4.0,3.0, 3.4399, 7.4911, 202573309.13, 0.00, 0.00, 73663021.50, 18518533.17, 0.00 251,415715799.376,2013-03-05T00:35:32.190, 80.2551, 54.2985, 527.517,105.5881,4.0,3.0, 3.7534, 8.0518, 221038662.58, 0.00, 0.00, 92099442.74, 18518535.04, 0.00 252,415715800.924,2013-03-05T00:35:33.738, 80.1681, 54.4619, 526.460,105.5115,4.0,3.0, 3.4413, 6.3714, 202660673.32, 0.00, 0.00, 36847395.15, 18518536.87, 0.00 253,415715802.472,2013-03-05T00:35:35.286, 80.0809, 54.6225, 525.406,105.4348,4.0,3.0, 3.8109, 7.4926, 128997968.66, 18518539.21, 0.00, 73713124.95, 18518539.21, 0.00 254,415715804.020,2013-03-05T00:35:36.834, 79.9937, 54.7803, 524.356,105.3580,4.0,3.0, 3.5295, 7.4932, 207849340.59, 0.00, 0.00, 73732487.79, 18518541.85, 0.00 255,415715805.568,2013-03-05T00:35:38.382, 79.9063, 54.9353, 523.309,105.2812,4.0,3.0, 3.7570, 6.9330, 221250931.34, 0.00, 0.00, 55312732.84, 18518544.41, 0.00 256,415715807.108,2013-03-05T00:35:39.922, 79.8192, 55.0870, 522.271,105.2048,4.0,3.0, 4.0713, 7.4944, 239758112.96, 0.00, 0.00, 73771727.06, 18518547.66, 0.00 257,415715808.648,2013-03-05T00:35:41.462, 79.7321, 55.2360, 521.236,105.1282,4.0,3.0, 2.8194, 6.3729, 166037188.89, 0.00, 0.00, 36897153.09, 18518551.27, 0.00 258,415715810.188,2013-03-05T00:35:43.002, 79.6448, 55.3826, 520.204,105.0517,4.0,3.0, 2.8202, 6.3732, 166083869.75, 0.00, 0.00, 36907526.61, 18518554.75, 0.00 259,415715811.728,2013-03-05T00:35:44.542, 79.5573, 55.5267, 519.176,104.9750,4.0,3.0, 3.1347, 6.9350, 184599845.41, 0.00, 0.00, 55379953.62, 18518559.12, 0.00 260,415715813.268,2013-03-05T00:35:46.082, 79.4698, 55.6684, 518.151,104.8983,4.0,3.0, 3.4493, 7.4973, 203131862.20, 0.00, 0.00, 73866131.71, 18518563.95, 0.00 261,415715814.801,2013-03-05T00:35:47.615, 79.3826, 55.8071, 517.135,104.8220,4.0,3.0, 4.0778, 7.4980, 240143093.54, 0.00, 0.00, 73890182.63, 18518568.62, 0.00 262,415715816.333,2013-03-05T00:35:49.147, 79.2953, 55.9435, 516.122,104.7456,4.0,3.0, 4.0794, 8.0610, 240236847.85, 0.00, 0.00, 92398787.63, 18518574.55, 0.00 263,415715817.865,2013-03-05T00:35:50.679, 79.2079, 56.0777, 515.112,104.6692,4.0,3.0, 3.5398, 7.4998, 208460811.45, 0.00, 0.00, 73949401.01, 18518581.20, 0.00 264,415715819.397,2013-03-05T00:35:52.211, 79.1204, 56.2097, 514.106,104.5927,4.0,3.0, 3.1405, 6.9382, 184943210.69, 0.00, 0.00, 55482963.21, 18518587.67, 0.00 265,415715820.929,2013-03-05T00:35:53.743, 79.0327, 56.3397, 513.103,104.5161,4.0,3.0, 3.5125, 6.9389, 206850457.25, 0.00, 0.00, 55508035.55, 18518595.89, 0.00 266,415715822.454,2013-03-05T00:35:55.268, 78.9454, 56.4669, 512.109,104.4399,4.0,3.0, 3.5445, 6.3767, 208732791.54, 0.00, 0.00, 37022941.62, 18518605.07, 0.00 267,415715823.978,2013-03-05T00:35:56.792, 78.8580, 56.5921, 511.118,104.3637,4.0,3.0, 3.5073, 6.9405, 111117213.25, 18518613.97, 0.00, 55558606.62, 18518613.97, 0.00 268,415715825.502,2013-03-05T00:35:58.317, 78.7705, 56.7154, 510.131,104.2874,4.0,3.0, 4.0903, 7.8753, 240879519.33, 0.00, 0.00, 258933605.59, 0.00, 0.00 269,415715827.027,2013-03-05T00:35:59.841, 78.6830, 56.8367, 509.146,104.2110,4.0,3.0, 3.7775, 8.0698, 222456541.52, 0.00, 0.00, 92690225.63, 18518636.03, 0.00 270,415715828.551,2013-03-05T00:36:01.365, 78.5953, 56.9562, 508.165,104.1346,4.0,3.0, 4.4096, 8.6356, 259680895.08, 0.00, 0.00, 111291812.18, 18518649.62, 0.00 271,415715830.068,2013-03-05T00:36:02.882, 78.5079, 57.0732, 507.193,104.0585,4.0,3.0, 3.7819, 8.0731, 222716995.84, 0.00, 0.00, 92798748.26, 18518664.60, 0.00 272,415715831.584,2013-03-05T00:36:04.398, 78.4205, 57.1885, 506.224,103.9824,4.0,3.0, 4.7300, 8.0747, 278548789.99, 0.00, 0.00, 92849596.66, 18518678.90, 0.00 273,415715833.101,2013-03-05T00:36:05.915, 78.3330, 57.3020, 505.258,103.9063,4.0,3.0, 4.7440, 8.6417, 279371808.22, 0.00, 0.00, 111492418.88, 18518696.77, 0.00 274,415715834.617,2013-03-05T00:36:07.431, 78.2454, 57.4139, 504.295,103.8301,4.0,3.0, 4.7359, 9.2092, 278897761.99, 0.00, 0.00, 130152288.93, 18518713.91, 0.00 275,415715836.134,2013-03-05T00:36:08.948, 78.1576, 57.5240, 503.336,103.7538,4.0,3.0, 4.1074, 8.6462, 241884018.31, 0.00, 0.00, 111638777.68, 18518735.48, 0.00 276,415715837.650,2013-03-05T00:36:10.464, 78.0698, 57.6326, 502.380,103.6775,4.0,3.0, 4.1500, 8.6487, 148963070.01, 18518759.42, 0.00, 111722302.51, 18518759.42, 0.00 277,415715839.159,2013-03-05T00:36:11.973, 77.9824, 57.7390, 501.433,103.6015,4.0,3.0, 4.4297, 8.6510, 260863583.11, 0.00, 0.00, 111798678.47, 18518782.51, 0.00 278,415715840.667,2013-03-05T00:36:13.482, 77.8949, 57.8438, 500.488,103.5255,4.0,3.0, 4.7871, 9.2210, 186483130.14, 18518811.60, 0.00, 130538191.10, 18518811.60, 0.00 279,415715842.176,2013-03-05T00:36:14.990, 77.8073, 57.9472, 499.547,103.4495,4.0,3.0, 5.3879, 10.3597, 317292001.21, 0.00, 0.00, 167978118.29, 18518843.83, 0.00 280,415715843.685,2013-03-05T00:36:16.499, 77.7196, 58.0490, 498.610,103.3734,4.0,3.0, 5.9608, 9.7956, 351032282.79, 0.00, 0.00, 149430256.16, 18518874.81, 0.00 281,415715845.193,2013-03-05T00:36:18.007, 77.6318, 58.1494, 497.676,103.2972,4.0,3.0, 5.3971, 9.7999, 317834283.08, 0.00, 0.00, 149569074.39, 18518913.64, 0.00 282,415715846.694,2013-03-05T00:36:19.508, 77.5444, 58.2478, 496.749,103.2214,4.0,3.0, 6.6726, 10.9419, 392951478.51, 0.00, 0.00, 187119751.67, 18518950.81, 0.00 283,415715848.195,2013-03-05T00:36:21.009, 77.4569, 58.3449, 495.827,103.1456,4.0,3.0, 6.6794, 11.5174, 393347970.10, 0.00, 0.00, 206039412.91, 18518997.19, 0.00 284,415715849.696,2013-03-05T00:36:22.510, 77.3694, 58.4406, 494.907,103.0697,4.0,3.0, 6.6864, 12.0943, 393762422.83, 0.00, 0.00, 225007098.76, 18519047.97, 0.00 285,415715851.197,2013-03-05T00:36:24.011, 77.2817, 58.5350, 493.991,102.9938,4.0,3.0, 7.4484, 14.3842, 70543988.24, 71430799.77, 0.00, 300297344.45, 18519096.24, 0.00 286,415715852.697,2013-03-05T00:36:25.511, 77.1940, 58.6280, 493.078,102.9178,4.0,3.0, 8.1025, 14.9661, 0.00, 92595780.60, 0.00, 319430023.15, 18519156.12, 0.00 287,415715854.190,2013-03-05T00:36:27.004, 77.1067, 58.7193, 492.173,102.8422,4.0,3.0, 8.6238, 16.7946, 507856965.14, 0.00, 0.00, 206904689.50, 37038426.34, 0.00 288,415715855.683,2013-03-05T00:36:28.497, 77.0192, 58.8094, 491.272,102.7665,4.0,3.0, 9.6369, 18.5208, 376654837.84, 37038568.67, 0.00, 263658386.49, 37038568.67, 0.00 289,415715857.176,2013-03-05T00:36:29.990, 76.9317, 58.8982, 490.374,102.6908,4.0,3.0, 10.3042, 19.0133, 320516264.36, 55558057.11, 0.00, 452493549.69, 18519352.37, 0.00 290,415715858.669,2013-03-05T00:36:31.483, 76.8442, 58.9859, 489.479,102.6150,4.0,3.0, 10.9350, 27.0704, 453097539.42, 37038874.75, 0.00, 717404437.41, 18519437.37, 0.00 291,415715860.162,2013-03-05T00:36:32.976, 76.7565, 59.0723, 488.587,102.5392,4.0,3.0, 13.5140, 26.5258, 604970264.91, 37039061.61, 0.00, 699496868.80, 18519530.81, 0.00 292,415715861.655,2013-03-05T00:36:34.469, 76.6688, 59.1577, 487.699,102.4633,4.0,3.0, 14.1698, 26.6222, 643593473.85, 37039240.08, 0.00, 530018154.93, 37039240.08, 0.00 293,415715863.140,2013-03-05T00:36:35.954, 76.5815, 59.2414, 486.818,102.3878,4.0,3.0, 15.1410, 27.7996, 796220202.50, 18519731.23, 0.00, 568728716.07, 37039462.47, 0.00 294,415715864.625,2013-03-05T00:36:37.439, 76.4941, 59.3241, 485.941,102.3123,4.0,3.0, 16.7625, 29.6648, 987139952.66, 0.00, 0.00, 284751909.42, 74079348.52, 0.00 295,415715866.110,2013-03-05T00:36:38.924, 76.4066, 59.4056, 485.067,102.2367,4.0,3.0, 17.4477, 32.5241, 836622438.75, 37039937.28, 0.00, 551410243.72, 55559905.92, 0.00 296,415715867.595,2013-03-05T00:36:40.409, 76.3191, 59.4861, 484.197,102.1611,4.0,3.0, 18.4043, 32.7295, 715717990.39, 71434646.11, 0.00, 585420612.65, 52636055.03, 0.00 297,415715869.080,2013-03-05T00:36:41.894, 76.2315, 59.5656, 483.330,102.0854,4.0,3.0, 18.7900, 34.8988, 820231015.00, 55560743.48, 0.00, 629479616.16, 55560743.48, 0.00 298,415715870.565,2013-03-05T00:36:43.379, 76.1438, 59.6440, 482.466,102.0097,4.0,3.0, 20.1113, 37.7310, 802602564.22, 74081661.85, 0.00, 574605448.28, 71435888.21, 0.00 299,415715872.042,2013-03-05T00:36:44.857, 76.0565, 59.7211, 481.609,101.9344,4.0,3.0, 19.8086, 37.2936, 784775145.67, 74082294.79, 0.00, 708211716.82, 55561721.09, 0.00 300,415715873.520,2013-03-05T00:36:46.334, 75.9691, 59.7971, 480.757,101.8590,4.0,3.0, 20.1525, 38.5039, 709583509.46, 92603845.67, 0.00, 575337980.64, 74083076.54, 0.00 301,415715874.997,2013-03-05T00:36:47.811, 75.8817, 59.8722, 479.907,101.7835,4.0,3.0, 21.9769, 40.2877, 751714557.30, 105277002.96, 0.00, 633982067.66, 74083816.90, 0.00 302,415715876.474,2013-03-05T00:36:49.288, 75.7942, 59.9464, 479.061,101.7080,4.0,3.0, 23.8308, 44.4638, 860885252.82, 105278305.72, 0.00, 795947787.63, 71438850.31, 0.00 303,415715877.951,2013-03-05T00:36:50.765, 75.7067, 60.0196, 478.218,101.6325,4.0,3.0, 23.8413, 45.0575, 1022243350.61, 74085602.86, 0.00, 790792025.94, 74085602.86, 0.00 304,415715879.429,2013-03-05T00:36:52.243, 75.6191, 60.0919, 477.378,101.5570,4.0,3.0, 24.5159, 44.5233, 966522010.79, 92608348.88, 0.00, 773217608.63, 74086679.11, 0.00 305,415715880.898,2013-03-05T00:36:53.712, 75.5319, 60.1629, 476.546,101.4818,4.0,3.0, 24.5252, 46.4387, 871616931.74, 111131547.87, 0.00, 1181525174.13, 37043849.29, 0.00 306,415715882.367,2013-03-05T00:36:55.181, 75.4446, 60.2331, 475.717,101.4065,4.0,3.0, 24.9455, 46.2832, 1087252337.25, 74088958.80, 0.00, 1030997980.97, 52642154.94, 0.00 307,415715883.837,2013-03-05T00:36:56.651, 75.3573, 60.3024, 474.891,101.3312,4.0,3.0, 25.6148, 46.4533, 1031213171.15, 92612687.45, 0.00, 836644648.29, 74090149.96, 0.00 308,415715885.306,2013-03-05T00:36:58.120, 75.2699, 60.3709, 474.069,101.2559,4.0,3.0, 27.4431, 47.3739, 879792291.79, 142890978.80, 0.00, 1384932973.09, 18522904.66, 0.00 309,415715886.775,2013-03-05T00:36:59.589, 75.1824, 60.4385, 473.250,101.1805,4.0,3.0, 28.0632, 52.3239, 1329446375.47, 0.00, 19230792.51, 684273869.73, 111139504.35, 0.00 310,415715888.245,2013-03-05T00:37:01.059, 75.0949, 60.5054, 472.434,101.1051,4.0,3.0, 29.4121, 56.8089, 1313426736.39, 18523676.13, 19230795.73, 313654146.00, 166713085.17, 0.00 311,415715889.706,2013-03-05T00:37:02.520, 75.0078, 60.5710, 471.626,101.0301,4.0,3.0, 30.2233, 56.1451, 1493480899.24, 55572227.49, 0.00, 982553223.19, 92620379.15, 0.00 312,415715891.168,2013-03-05T00:37:03.982, 74.9206, 60.6359, 470.821,100.9550,4.0,3.0, 30.5345, 58.5415, 1379517187.77, 18524565.67, 19230802.79, 592580782.14, 142903792.28, 0.00 313,415715892.629,2013-03-05T00:37:05.443, 74.8334, 60.7001, 470.020,100.8799,4.0,3.0, 31.2751, 58.2823, 1423131404.51, 18525093.53, 19230807.19, 1225474264.99, 74100374.13, 0.00 314,415715894.091,2013-03-05T00:37:06.905, 74.7461, 60.7635, 469.221,100.8047,4.0,3.0, 33.4780, 59.5878, 886239570.03, 210606701.27, 0.00, 1268379568.11, 74102357.85, 0.00 315,415715895.552,2013-03-05T00:37:08.366, 74.6587, 60.8261, 468.426,100.7295,4.0,3.0, 34.1702, 63.5640, 1153077495.16, 166735785.81, 0.00, 1053674262.82, 111157190.54, 0.00 316,415715897.014,2013-03-05T00:37:09.828, 74.5713, 60.8880, 467.634,100.6543,4.0,3.0, 37.3636, 68.7043, 1495263408.29, 74107083.65, 19230822.45, 877221199.53, 148214167.30, 0.00 317,415715898.467,2013-03-05T00:37:11.281, 74.4843, 60.9489, 466.849,100.5794,4.0,3.0, 37.8651, 74.0479, 1620253550.78, 55582421.31, 19230829.42, 880137731.29, 166747263.94, 0.00 318,415715899.921,2013-03-05T00:37:12.735, 74.3973, 61.0090, 466.068,100.5045,4.0,3.0, 37.6760, 71.5555, 1263966982.45, 185281340.23, 0.00, 1143589174.60, 129696938.16, 0.00 319,415715901.375,2013-03-05T00:37:14.189, 74.3102, 61.0685, 465.290,100.4296,4.0,3.0, 38.7286, 72.7503, 1671080568.00, 55586830.75, 19230845.01, 1059438698.28, 142937564.80, 0.00 320,415715902.828,2013-03-05T00:37:15.642, 74.2230, 61.1273, 464.515,100.3546,4.0,3.0, 38.1325, 72.1307, 1635967841.78, 55589108.41, 19230853.55, 989659558.61, 148237622.43, 0.00 321,415715904.282,2013-03-05T00:37:17.096, 74.1358, 61.1855, 463.744,100.2796,4.0,3.0, 38.9243, 72.5395, 1682583773.70, 55591895.62, 19230864.40, 1175781432.22, 129714423.12, 0.00 322,415715905.735,2013-03-05T00:37:18.550, 74.0486, 61.2429, 462.975,100.2045,4.0,3.0, 39.6715, 71.3620, 1250629466.85, 210673909.13, 0.00, 1364323054.74, 105336954.56, 0.00 323,415715907.189,2013-03-05T00:37:20.003, 73.9612, 61.2998, 462.210,100.1294,4.0,3.0, 38.0539, 69.4114, 1426729247.71, 158014481.53, 0.00, 1245573901.02, 111195375.89, 0.00 324,415715908.635,2013-03-05T00:37:21.449, 73.8743, 61.3556, 461.452,100.0547,4.0,3.0, 37.3593, 68.5688, 1463335580.83, 142973126.36, 0.00, 1045037819.43, 129734873.92, 0.00 325,415715910.081,2013-03-05T00:37:22.895, 73.7874, 61.4109, 460.698, 99.9799,4.0,3.0, 36.9574, 67.8273, 1316818440.61, 166812839.51, 0.00, 1193366711.81, 111208559.67, 0.00 326,415715911.526,2013-03-05T00:37:24.340, 73.7004, 61.4656, 459.947, 99.9051,4.0,3.0, 36.4355, 68.8221, 1631448338.67, 37071768.46, 19230932.47, 1053213484.46, 129751189.59, 0.00 327,415715912.972,2013-03-05T00:37:25.786, 73.6133, 61.5196, 459.198, 99.8303,4.0,3.0, 35.8565, 65.3687, 1347400612.79, 148296616.30, 0.00, 1285212892.20, 92685385.19, 0.00 328,415715914.418,2013-03-05T00:37:27.232, 73.5262, 61.5731, 458.454, 99.7554,4.0,3.0, 35.7485, 66.3672, 1686493978.43, 18538529.82, 19230970.72, 1145150232.26, 111231178.93, 0.00 329,415715915.864,2013-03-05T00:37:28.678, 73.4390, 61.6260, 457.712, 99.6805,4.0,3.0, 35.3546, 66.5075, 1567753505.29, 37079768.68, 19230991.42, 1149685903.88, 111239306.05, 0.00 330,415715917.310,2013-03-05T00:37:30.124, 73.3518, 61.6783, 456.973, 99.6056,4.0,3.0, 36.0309, 66.8198, 1512017515.06, 55624600.57, 19231017.64, 987011433.44, 129790734.66, 0.00 331,415715918.747,2013-03-05T00:37:31.562, 73.2650, 61.7297, 456.242, 99.5310,4.0,3.0, 36.3056, 68.2301, 1623723740.34, 37086140.05, 19231043.03, 1033278743.85, 129801490.18, 0.00 332,415715920.185,2013-03-05T00:37:32.999, 73.1782, 61.7806, 455.514, 99.4564,4.0,3.0, 36.3772, 66.8923, 1186613931.61, 185449387.72, 0.00, 1334940673.06, 92724693.86, 0.00 333,415715921.623,2013-03-05T00:37:34.437, 73.0913, 61.8310, 454.789, 99.3818,4.0,3.0, 34.4818, 64.5623, 1170475005.80, 166920097.77, 0.00, 1085349550.84, 111280065.18, 0.00 334,415715923.061,2013-03-05T00:37:35.875, 73.0044, 61.8808, 454.068, 99.3071,4.0,3.0, 33.6647, 62.7813, 1026676168.59, 185487890.11, 0.00, 1026676168.59, 111292734.06, 0.00 335,415715924.499,2013-03-05T00:37:37.313, 72.9174, 61.9301, 453.349, 99.2324,4.0,3.0, 33.3805, 61.6189, 1546978120.80, 18550750.30, 19231182.44, 988347132.74, 111304501.79, 0.00 336,415715925.937,2013-03-05T00:37:38.751, 72.8304, 61.9789, 452.634, 99.1576,4.0,3.0, 32.2937, 60.4678, 1086605916.30, 158189825.50, 0.00, 950364807.53, 111318766.09, 0.00 337,415715927.367,2013-03-05T00:37:40.181, 72.7438, 62.0269, 451.926, 99.0833,4.0,3.0, 31.0645, 58.0057, 1410561855.64, 18555331.77, 19231274.00, 1215253291.01, 74221327.08, 0.00 338,415715928.797,2013-03-05T00:37:41.611, 72.6571, 62.0744, 451.221, 99.0089,4.0,3.0, 31.7461, 58.7808, 1200109587.16, 129905987.59, 0.00, 894627146.79, 111347989.36, 0.00 339,415715930.227,2013-03-05T00:37:43.041, 72.5704, 62.1214, 450.519, 98.9344,4.0,3.0, 32.2968, 59.6579, 1578750830.03, 0.00, 19231382.70, 1096354743.07, 92802328.94, 0.00 340,415715931.657,2013-03-05T00:37:44.471, 72.4837, 62.1679, 449.820, 98.8600,4.0,3.0, 32.5581, 59.8889, 1498479621.31, 18563065.44, 19231440.13, 985425512.66, 105516371.99, 0.00 341,415715933.087,2013-03-05T00:37:45.901, 72.3969, 62.2139, 449.125, 98.7855,4.0,3.0, 32.8255, 61.3753, 1263375557.02, 129963448.63, 0.00, 1152553139.73, 92831034.74, 0.00 342,415715934.517,2013-03-05T00:37:47.332, 72.3101, 62.2595, 448.433, 98.7109,4.0,3.0, 34.2406, 62.7601, 1693216689.04, 0.00, 19231580.35, 1024841680.21, 111414675.36, 0.00 343,415715935.948,2013-03-05T00:37:48.762, 72.2232, 62.3046, 447.744, 98.6364,4.0,3.0, 33.7553, 62.3221, 1568931546.93, 18572621.58, 19231666.00, 1064919471.23, 105570691.06, 0.00 344,415715937.378,2013-03-05T00:37:50.192, 72.1363, 62.3492, 447.058, 98.5618,4.0,3.0, 33.6107, 63.8126, 1464670492.79, 37151728.75, 19231747.89, 1059069433.25, 111455186.26, 0.00 345,415715938.800,2013-03-05T00:37:51.614, 72.0498, 62.3931, 446.379, 98.4876,4.0,3.0, 34.3649, 63.3303, 1700531662.50, 0.00, 19231850.07, 1042992753.00, 111478659.58, 0.00 346,415715940.222,2013-03-05T00:37:53.036, 71.9632, 62.4366, 445.703, 98.4133,4.0,3.0, 33.9056, 62.5404, 1481956339.14, 37166775.63, 19231947.53, 843575146.90, 130083714.71, 0.00 347,415715941.644,2013-03-05T00:37:54.458, 71.8767, 62.4797, 445.030, 98.3390,4.0,3.0, 33.7310, 63.7248, 1124354690.14, 167289650.40, 0.00, 1055516647.88, 111526433.60, 0.00 348,415715943.066,2013-03-05T00:37:55.880, 71.7900, 62.5223, 444.361, 98.2647,4.0,3.0, 34.6056, 64.6170, 1523092746.04, 37183499.60, 19232184.04, 1084626652.48, 111550498.81, 0.00 349,415715944.489,2013-03-05T00:37:57.303, 71.7034, 62.5645, 443.695, 98.1904,4.0,3.0, 34.8070, 65.5213, 1439078504.08, 55787873.59, 19232308.37, 1114125293.48, 111575747.18, 0.00 350,415715945.911,2013-03-05T00:37:58.725, 71.6167, 62.6063, 443.032, 98.1160,4.0,3.0, 34.5355, 64.3365, 1518860416.94, 37202034.52, 19232462.19, 1074885833.53, 111606103.55, 0.00 351,415715947.333,2013-03-05T00:38:00.147, 71.5299, 62.6476, 442.372, 98.0416,4.0,3.0, 35.4572, 65.2545, 1668966360.11, 18605670.77, 19232607.60, 1104808717.26, 111634024.64, 0.00 352,415715948.747,2013-03-05T00:38:01.561, 71.4436, 62.6884, 441.719, 97.9675,4.0,3.0, 34.8709, 65.0144, 1538502994.86, 37222514.33, 19232786.78, 923101796.92, 130278800.16, 0.00 353,415715950.162,2013-03-05T00:38:02.976, 71.3572, 62.7287, 441.069, 97.8935,4.0,3.0, 34.8806, 64.9886, 1190727123.92, 167547497.01, 0.00, 1095468954.01, 111698331.34, 0.00 354,415715951.576,2013-03-05T00:38:04.390, 71.2708, 62.7686, 440.422, 97.8194,4.0,3.0, 36.0343, 65.9655, 1702854860.48, 18622542.71, 19233164.26, 1127241949.89, 111735256.28, 0.00 355,415715952.990,2013-03-05T00:38:05.805, 71.1844, 62.8082, 439.778, 97.7453,4.0,3.0, 35.9908, 66.1910, 1351556178.87, 149025527.21, 0.00, 1134341792.98, 111769145.41, 0.00 356,415715954.405,2013-03-05T00:38:07.219, 71.0979, 62.8473, 439.138, 97.6711,4.0,3.0, 36.7769, 68.6370, 1554476643.49, 55902281.96, 19233572.71, 1214434877.73, 111804563.93, 0.00 357,415715955.819,2013-03-05T00:38:08.633, 71.0114, 62.8861, 438.501, 97.5969,4.0,3.0, 38.4553, 71.1539, 1688274289.98, 111846982.20, 0.00, 1296790396.65, 111846982.20, 0.00 358,415715957.234,2013-03-05T00:38:10.048, 70.9249, 62.9245, 437.866, 97.5227,4.0,3.0, 38.1454, 70.7172, 1477638503.45, 149181139.30, 0.00, 1108228877.59, 130533496.88, 0.00 359,415715958.648,2013-03-05T00:38:11.462, 70.8383, 62.9626, 437.235, 97.4485,4.0,3.0, 37.8657, 69.4774, 1364714099.39, 167898536.12, 0.00, 1066958295.88, 130587750.32, 0.00 360,415715960.054,2013-03-05T00:38:12.868, 70.7521, 63.0000, 436.611, 97.3746,4.0,3.0, 36.7494, 68.2147, 1648571163.40, 37324974.71, 19234668.45, 1198960846.11, 111974924.12, 0.00 361,415715961.461,2013-03-05T00:38:14.275, 70.6659, 63.0371, 435.990, 97.3008,4.0,3.0, 36.6045, 67.1233, 1335339754.47, 159185317.14, 0.00, 1684810612.47, 56009648.62, 0.00 362,415715962.867,2013-03-05T00:38:15.681, 70.5797, 63.0739, 435.372, 97.2269,4.0,3.0, 38.4508, 69.4445, 1748586387.43, 37357429.53, 19235348.51, 1064356931.48, 130751003.34, 0.00 363,415715964.274,2013-03-05T00:38:17.088, 70.4934, 63.1103, 434.757, 97.1529,4.0,3.0, 42.1109, 75.8756, 1709552870.33, 149494278.81, 0.00, 1150846708.39, 144155197.42, 0.00 364,415715965.680,2013-03-05T00:38:18.494, 70.4071, 63.1464, 434.145, 97.0789,4.0,3.0, 46.8937, 79.4303, 1825960751.66, 56089231.78, 38472259.75, 1543065423.94, 0.00, 19236129.88 365,415715967.087,2013-03-05T00:38:19.901, 70.3207, 63.1821, 433.537, 97.0049,4.0,3.0, 50.9372, 87.7452, 1553846972.48, 280577930.42, 0.00, 1838718917.43, 112231172.17, 0.00 366,415715968.493,2013-03-05T00:38:21.307, 70.2343, 63.2175, 432.931, 96.9309,4.0,3.0, 50.7031, 89.1941, 2242867163.99, 18714327.43, 38473918.75, 2060308208.78, 93571637.13, 0.00 367,415715969.900,2013-03-05T00:38:22.714, 70.1479, 63.2526, 432.329, 96.8569,4.0,3.0, 46.4449, 81.8800, 1866703906.34, 168526807.97, 0.00, 946497755.33, 187252008.85, 0.00 368,415715971.298,2013-03-05T00:38:24.112, 70.0619, 63.2871, 431.733, 96.7832,4.0,3.0, 43.0735, 80.8288, 1827102686.63, 74940430.17, 19237968.04, 1085669712.35, 168615967.89, 0.00 369,415715972.697,2013-03-05T00:38:25.511, 69.9759, 63.3213, 431.140, 96.7095,4.0,3.0, 43.4325, 79.8757, 1495088754.38, 206215790.24, 0.00, 1228108619.67, 149975120.18, 0.00 370,415715974.096,2013-03-05T00:38:26.910, 69.8899, 63.3553, 430.551, 96.6358,4.0,3.0, 44.9970, 83.0359, 1586616708.13, 206333741.54, 0.00, 1156347770.33, 168818515.81, 0.00 371,415715975.494,2013-03-05T00:38:28.308, 69.8038, 63.3889, 429.964, 96.5620,4.0,3.0, 46.2962, 85.4144, 2112880278.67, 56306192.50, 19239705.64, 1408586852.45, 150149846.67, 0.00 372,415715976.893,2013-03-05T00:38:29.707, 69.7176, 63.4221, 429.381, 96.4883,4.0,3.0, 47.5467, 91.4703, 2053396849.31, 144889193.74, 0.00, 1256528163.75, 187819325.22, 0.00 373,415715978.292,2013-03-05T00:38:31.106, 69.6315, 63.4551, 428.801, 96.4145,4.0,3.0, 50.0086, 93.4606, 2201419474.64, 18793927.68, 38482180.23, 1320851684.79, 187939276.78, 0.00 374,415715979.690,2013-03-05T00:38:32.504, 69.5453, 63.4878, 428.224, 96.3406,4.0,3.0, 49.2588, 92.1080, 1995998284.04, 112838078.54, 19241797.19, 1275221125.91, 188063464.23, 0.00 375,415715981.089,2013-03-05T00:38:33.903, 69.4591, 63.5202, 427.650, 96.2668,4.0,3.0, 49.9417, 93.0331, 1562833436.10, 267457304.48, 0.00, 1562833436.10, 160474382.69, 0.00 376,415715982.480,2013-03-05T00:38:35.294, 69.3733, 63.5521, 427.082, 96.1933,4.0,3.0, 49.4334, 90.6993, 1746464283.75, 226013118.13, 0.00, 1577451611.13, 150675412.09, 0.00 377,415715983.870,2013-03-05T00:38:36.684, 69.2875, 63.5838, 426.518, 96.1198,4.0,3.0, 48.5387, 89.5805, 1789932002.90, 207352702.13, 0.00, 1363757716.49, 169652210.84, 0.00 378,415715985.261,2013-03-05T00:38:38.075, 69.2016, 63.6151, 425.956, 96.0463,4.0,3.0, 48.6813, 92.5432, 1603097154.53, 245239570.81, 0.00, 1459963480.02, 169781241.33, 0.00 379,415715986.652,2013-03-05T00:38:39.466, 69.1157, 63.6462, 425.398, 95.9728,4.0,3.0, 49.1895, 91.1638, 2249854181.88, 0.00, 38492516.26, 1413369934.77, 169914514.79, 0.00 380,415715988.043,2013-03-05T00:38:40.857, 69.0298, 63.6770, 424.843, 95.8992,4.0,3.0, 48.6684, 90.2027, 2153093341.56, 75587607.44, 19247398.40, 1463745369.42, 161120952.69, 0.00 381,415715989.434,2013-03-05T00:38:42.248, 68.9438, 63.7075, 424.291, 95.8256,4.0,3.0, 48.8961, 91.6413, 1612518335.85, 245865705.12, 0.00, 1652957667.16, 145898330.51, 0.00 382,415715990.824,2013-03-05T00:38:43.638, 68.8579, 63.7378, 423.742, 95.7520,4.0,3.0, 49.3361, 92.3327, 1776684983.53, 219036568.09, 0.00, 1447631514.68, 170361775.18, 0.00 383,415715992.215,2013-03-05T00:38:45.029, 68.7718, 63.7677, 423.196, 95.6784,4.0,3.0, 50.0963, 94.5822, 2205453526.00, 18948375.04, 38501802.20, 1519974727.38, 170535375.37, 0.00 384,415715993.606,2013-03-05T00:38:46.420, 68.6858, 63.7975, 422.653, 95.6047,4.0,3.0, 49.8773, 94.0697, 2192428626.52, 18965799.02, 38504273.70, 1501663442.82, 170692191.15, 0.00 385,415715994.989,2013-03-05T00:38:47.803, 68.6002, 63.8268, 422.117, 95.5315,4.0,3.0, 49.4665, 93.5479, 1543531304.42, 265772362.73, 0.00, 1483000665.03, 170853661.76, 0.00 386,415715996.372,2013-03-05T00:38:49.186, 68.5145, 63.8558, 421.583, 95.4582,4.0,3.0, 47.8021, 90.4698, 2167855512.28, 0.00, 38509996.42, 1557191987.70, 152039094.53, 0.00 387,415715997.755,2013-03-05T00:38:50.569, 68.4289, 63.8846, 421.053, 95.3848,4.0,3.0, 48.0882, 88.7873, 2184658088.74, 0.00, 38512876.10, 1323102786.14, 171215641.73, 0.00 388,415715999.138,2013-03-05T00:38:51.952, 68.3432, 63.9131, 420.526, 95.3115,4.0,3.0, 47.5271, 88.2122, 1984549017.22, 95217865.40, 19257947.59, 1386640018.44, 162371517.83, 0.00 389,415716000.520,2013-03-05T00:38:53.335, 68.2575, 63.9414, 420.001, 95.2381,4.0,3.0, 47.0387, 87.6657, 1689332889.60, 209733232.95, 0.00, 1282641638.40, 171599917.87, 0.00 390,415716001.903,2013-03-05T00:38:54.717, 68.1717, 63.9694, 419.480, 95.1647,4.0,3.0, 47.2817, 87.4043, 1702460223.07, 209961954.72, 0.00, 1450243893.72, 152699603.43, 0.00 391,415716003.286,2013-03-05T00:38:56.100, 68.0859, 63.9973, 418.962, 95.0913,4.0,3.0, 47.5269, 88.7619, 1715694060.11, 210196856.51, 0.00, 1493289274.54, 152870441.10, 0.00 392,415716004.669,2013-03-05T00:38:57.483, 68.0001, 64.0248, 418.448, 95.0179,4.0,3.0, 47.3071, 88.7983, 1602728018.42, 229606890.83, 0.00, 1314236975.10, 172205168.12, 0.00 393,415716006.052,2013-03-05T00:38:58.866, 67.9142, 64.0521, 417.936, 94.9445,4.0,3.0, 48.3287, 89.5744, 2099742486.85, 19156489.69, 38534354.21, 1873616372.88, 114938938.13, 0.00 394,415716007.435,2013-03-05T00:39:00.249, 67.8283, 64.0792, 417.427, 94.8710,4.0,3.0, 50.0109, 93.4113, 1660292134.64, 249335485.31, 0.00, 1546767886.12, 163531775.79, 0.00 395,415716008.810,2013-03-05T00:39:01.624, 67.7429, 64.1060, 416.925, 94.7979,4.0,3.0, 50.2847, 93.9643, 1773566650.97, 230482084.26, 0.00, 1477972209.14, 172861563.19, 0.00 396,415716010.185,2013-03-05T00:39:02.999, 67.6575, 64.1324, 416.425, 94.7248,4.0,3.0, 52.0299, 97.3954, 2416201182.21, 0.00, 38547520.06, 1588735023.92, 173081335.02, 0.00 397,415716011.560,2013-03-05T00:39:04.374, 67.5720, 64.1587, 415.928, 94.6517,4.0,3.0, 52.3208, 98.8482, 2234796230.03, 38512539.91, 38552084.02, 1634403213.01, 173306429.60, 0.00 398,415716012.935,2013-03-05T00:39:05.749, 67.4865, 64.1847, 415.435, 94.5785,4.0,3.0, 53.8062, 100.7373, 2321874798.88, 38571163.73, 38557532.45, 1514266173.19, 192855818.64, 0.00 399,415716014.310,2013-03-05T00:39:07.124, 67.4009, 64.2106, 414.945, 94.5053,4.0,3.0, 53.6162, 102.1259, 2509367521.28, 0.00, 38562508.93, 1274562254.52, 223465935.26, 0.00 400,415716015.685,2013-03-05T00:39:08.500, 67.3153, 64.2362, 414.457, 94.4321,4.0,3.0, 54.5267, 101.6019, 2562895580.71, 0.00, 38567685.85, 1537737348.43, 193387619.54, 0.00 401,415716017.061,2013-03-05T00:39:09.875, 67.2297, 64.2616, 413.973, 94.3589,4.0,3.0, 53.5837, 100.2557, 1758108930.50, 271183302.13, 0.00, 1309963516.85, 213072594.53, 0.00 402,415716018.436,2013-03-05T00:39:11.250, 67.1441, 64.2868, 413.492, 94.2857,4.0,3.0, 52.1501, 98.3190, 1771611146.23, 252179563.47, 0.00, 1424236411.68, 193984279.60, 0.00 403,415716019.811,2013-03-05T00:39:12.625, 67.0584, 64.3117, 413.014, 94.2124,4.0,3.0, 51.3690, 97.6680, 2100218056.93, 116563394.88, 19292658.78, 1400145371.28, 194272324.80, 0.00 404,415716021.186,2013-03-05T00:39:14.000, 66.9727, 64.3365, 412.539, 94.1392,4.0,3.0, 51.6034, 95.8394, 2012640769.98, 136226342.91, 19296131.51, 1518307949.28, 175148155.17, 0.00 405,415716022.553,2013-03-05T00:39:15.367, 66.8875, 64.3609, 412.070, 94.0663,4.0,3.0, 50.8887, 93.9880, 2170289544.53, 97455171.24, 19299291.71, 1636611787.68, 155928273.99, 0.00 406,415716023.920,2013-03-05T00:39:16.734, 66.8023, 64.3851, 411.604, 93.9934,4.0,3.0, 50.4563, 94.4359, 2043382363.02, 117130711.79, 19302568.03, 1649045415.77, 156174282.39, 0.00 407,415716025.287,2013-03-05T00:39:18.101, 66.7170, 64.4092, 411.141, 93.9205,4.0,3.0, 49.6604, 92.6898, 2275580789.57, 0.00, 38611925.84, 1589294519.70, 156425292.67, 0.00 408,415716026.655,2013-03-05T00:39:19.469, 66.6317, 64.4330, 410.681, 93.8475,4.0,3.0, 49.6796, 93.8121, 1894467674.90, 137128496.66, 19309990.89, 1527344501.21, 167028695.18, 0.00 409,415716028.022,2013-03-05T00:39:20.836, 66.5463, 64.4566, 410.224, 93.7746,4.0,3.0, 50.3700, 94.7290, 1651772218.93, 255092492.06, 0.00, 1468241972.39, 176602494.51, 0.00 410,415716029.389,2013-03-05T00:39:22.203, 66.4610, 64.4801, 409.771, 93.7016,4.0,3.0, 50.3710, 95.1994, 2033960806.84, 117935019.26, 19317429.67, 1664149751.05, 157246692.34, 0.00 411,415716030.756,2013-03-05T00:39:23.570, 66.3756, 64.5033, 409.320, 93.6286,4.0,3.0, 50.0935, 95.5442, 1529165394.37, 275725770.77, 0.00, 1305385092.75, 196946979.12, 0.00 412,415716032.123,2013-03-05T00:39:24.937, 66.2902, 64.5264, 408.872, 93.5556,4.0,3.0, 51.7928, 98.2232, 1728400761.90, 256481773.60, 0.00, 1390235395.44, 197293672.00, 0.00 413,415716033.491,2013-03-05T00:39:26.305, 66.2047, 64.5492, 408.428, 93.4826,4.0,3.0, 52.6136, 98.9408, 2346828791.23, 19764656.81, 38660319.05, 1779047632.07, 158117254.51, 0.00 414,415716034.858,2013-03-05T00:39:27.672, 66.1192, 64.5719, 407.986, 93.4095,4.0,3.0, 52.7444, 100.4618, 2252091774.16, 39611492.58, 38670230.63, 1641355021.85, 178251716.61, 0.00 415,415716036.225,2013-03-05T00:39:29.039, 66.0337, 64.5944, 407.548, 93.3365,4.0,3.0, 50.9286, 101.8696, 2999181545.82, 0.00, 0.00, 1499590772.91, 198423623.05, 0.00 416,415716037.584,2013-03-05T00:39:30.398, 65.9487, 64.6166, 407.115, 93.2638,4.0,3.0, 55.9231, 107.0202, 1859128141.26, 278314343.58, 0.00, 1665468959.87, 198795959.70, 0.00 417,415716038.944,2013-03-05T00:39:31.758, 65.8637, 64.6386, 406.685, 93.1911,4.0,3.0, 57.5906, 112.2341, 2535869315.61, 39834892.87, 38697974.40, 1872641956.14, 79669785.74, 19348987.20 418,415716040.303,2013-03-05T00:39:33.117, 65.7786, 64.6605, 406.258, 93.1184,4.0,3.0, 61.1939, 119.0685, 2438831259.53, 99807291.39, 38709219.61, 2281487307.30, 59884374.84, 19354609.80 419,415716041.662,2013-03-05T00:39:34.476, 65.6935, 64.6822, 405.835, 93.0457,4.0,3.0, 62.0481, 120.6717, 2694090215.41, 60001882.76, 38719373.41, 2892185084.19, 0.00, 19359686.71 420,415716043.022,2013-03-05T00:39:35.836, 65.6083, 64.7037, 405.414, 92.9729,4.0,3.0, 62.3890, 121.3662, 2713374346.63, 60121232.93, 38729825.19, 2354251271.34, 60121232.93, 19364912.59 421,415716044.381,2013-03-05T00:39:37.195, 65.5232, 64.7250, 404.996, 92.9002,4.0,3.0, 64.2834, 123.9464, 3134563891.33, 0.00, 38740578.80, 2250456127.11, 80323224.45, 19370289.40 422,415716045.740,2013-03-05T00:39:38.554, 65.4380, 64.7461, 404.582, 92.8274,4.0,3.0, 65.4913, 126.5750, 2390214039.95, 221404874.27, 19376621.15, 2147141425.72, 100638579.21, 19376621.15 423,415716047.100,2013-03-05T00:39:39.914, 65.3528, 64.7671, 404.170, 92.7546,4.0,3.0, 66.9958, 129.3151, 2774218609.06, 100847040.28, 38764653.29, 2611029279.12, 60508224.17, 19382326.64 424,415716048.459,2013-03-05T00:39:41.273, 65.2675, 64.7880, 403.762, 92.6818,4.0,3.0, 66.5208, 129.4002, 2341731342.86, 242540388.26, 19388187.97, 2423897354.89, 80846796.09, 19388187.97 425,415716049.818,2013-03-05T00:39:42.633, 65.1823, 64.8086, 403.357, 92.6090,4.0,3.0, 68.6401, 132.5731, 3064338853.85, 0.00, 58185238.36, 2526009055.20, 81043037.50, 19395079.45 426,415716051.178,2013-03-05T00:39:43.992, 65.0970, 64.8291, 402.954, 92.5362,4.0,3.0, 68.4645, 133.1646, 2751967740.46, 121825916.10, 38802559.91, 2543485335.88, 81217277.40, 19401279.95 427,415716052.529,2013-03-05T00:39:45.343, 65.0122, 64.8494, 402.557, 92.4637,4.0,3.0, 68.0999, 131.1875, 2728914624.90, 122090789.88, 38815282.37, 1847265284.55, 264530044.74, 0.00 428,415716053.881,2013-03-05T00:39:46.695, 64.9274, 64.8694, 402.163, 92.3913,4.0,3.0, 68.4440, 133.0097, 2747576631.69, 122359152.59, 38828329.39, 1141301062.40, 346684265.66, 0.00 429,415716055.232,2013-03-05T00:39:48.046, 64.8425, 64.8893, 401.773, 92.3188,4.0,3.0, 69.0938, 134.2104, 2172540615.41, 368010278.72, 0.00, 1363162739.08, 327120247.75, 0.00 430,415716056.584,2013-03-05T00:39:49.398, 64.7576, 64.9091, 401.385, 92.2463,4.0,3.0, 70.6400, 138.8315, 2873390853.61, 122945847.69, 38857394.71, 2530299408.40, 102454873.07, 19428697.35 431,415716057.935,2013-03-05T00:39:50.749, 64.6727, 64.9287, 401.000, 92.1738,4.0,3.0, 71.5023, 137.7998, 2719974202.23, 225912523.48, 19435741.03, 1809995043.00, 291848714.54, 0.00 432,415716059.287,2013-03-05T00:39:52.101, 64.5878, 64.9481, 400.618, 92.1013,4.0,3.0, 70.9394, 135.9077, 2781573561.13, 144092157.14, 38885906.89, 1781945562.60, 288184314.28, 0.00 433,415716060.638,2013-03-05T00:39:53.452, 64.5029, 64.9674, 400.239, 92.0288,4.0,3.0, 70.6713, 138.0397, 2452308241.52, 268308281.16, 19451404.81, 2496099460.12, 103195492.75, 19451404.81 434,415716061.990,2013-03-05T00:39:54.804, 64.4179, 64.9866, 399.864, 91.9562,4.0,3.0, 72.9886, 138.4195, 2997389957.27, 62062155.60, 58376951.96, 2319481275.25, 239382600.19, 0.00 435,415716063.341,2013-03-05T00:39:56.155, 64.3329, 65.0056, 399.491, 91.8837,4.0,3.0, 72.9788, 140.3372, 2795141690.53, 228098438.79, 19466736.21, 1907795122.11, 290307103.91, 0.00 436,415716064.693,2013-03-05T00:39:57.507, 64.2479, 65.0245, 399.122, 91.8111,4.0,3.0, 73.3908, 143.6263, 3125876896.76, 41571204.29, 58423986.71, 2009492290.78, 290998430.01, 0.00 437,415716066.044,2013-03-05T00:39:58.858, 64.1628, 65.0432, 398.755, 91.7385,4.0,3.0, 77.1334, 147.7299, 2609103630.78, 375168516.34, 0.00, 2609103630.78, 125056172.11, 19483934.34 438,415716067.396,2013-03-05T00:40:00.210, 64.0778, 65.0618, 398.391, 91.6659,4.0,3.0, 77.7873, 152.0524, 2535259484.70, 396971206.00, 0.00, 2942711901.88, 104466106.84, 19492235.34 439,415716068.747,2013-03-05T00:40:01.561, 63.9927, 65.0802, 398.031, 91.5933,4.0,3.0, 79.2565, 157.0623, 2824741188.56, 230386999.29, 39001425.03, 2323577429.30, 188498453.97, 19500712.52 440,415716070.091,2013-03-05T00:40:02.905, 63.9081, 65.0984, 397.676, 91.5211,4.0,3.0, 79.8883, 161.9143, 3071820747.75, 125975059.83, 58528099.84, 1604682480.17, 398921022.80, 0.00 441,415716071.434,2013-03-05T00:40:04.249, 63.8235, 65.1164, 397.323, 91.4489,4.0,3.0, 81.5481, 163.9515, 2955310070.63, 294775733.02, 19519474.62, 2539719591.95, 189498685.51, 19519474.62 442,415716072.778,2013-03-05T00:40:05.592, 63.7388, 65.1343, 396.974, 91.3766,4.0,3.0, 83.3144, 165.9950, 3484807183.45, 21108073.05, 78114041.51, 2601989363.64, 189972657.41, 19528510.38 443,415716074.122,2013-03-05T00:40:06.936, 63.6541, 65.1521, 396.628, 91.3044,4.0,3.0, 85.0191, 165.9859, 3693349848.21, 0.00, 78150901.71, 2103806875.56, 359741033.86, 0.00 444,415716075.465,2013-03-05T00:40:08.279, 63.5695, 65.1697, 396.284, 91.2321,4.0,3.0, 86.6593, 169.8455, 2916368205.84, 360653236.89, 19547120.52, 2916368205.84, 169719170.30, 19547120.52 445,415716076.809,2013-03-05T00:40:09.623, 63.4848, 65.1873, 395.944, 91.1598,4.0,3.0, 85.7031, 169.4520, 2415655658.79, 510643657.92, 0.00, 2699850442.18, 191491371.72, 19558079.20 446,415716078.153,2013-03-05T00:40:10.967, 63.4000, 65.2046, 395.607, 91.0875,4.0,3.0, 85.4095, 169.8535, 2530450510.96, 485011363.55, 0.00, 2906780186.17, 170652146.43, 19567862.64 447,415716079.496,2013-03-05T00:40:12.310, 63.3153, 65.2219, 395.273, 91.0152,4.0,3.0, 86.9004, 172.4478, 3691237553.92, 21386693.64, 78311313.99, 2588660102.75, 213866936.40, 19577828.50 448,415716080.840,2013-03-05T00:40:13.654, 63.2305, 65.2390, 394.942, 90.9429,4.0,3.0, 86.3425, 173.4685, 2989876741.23, 278750408.32, 39175954.88, 3327443470.07, 21442339.10, 39175954.88 449,415716082.184,2013-03-05T00:40:14.998, 63.1457, 65.2560, 394.613, 90.8706,4.0,3.0, 86.3349, 172.8440, 2425455942.75, 515962760.91, 0.00, 1988873873.06, 279479828.83, 19598309.70 450,415716083.527,2013-03-05T00:40:16.341, 63.0609, 65.2729, 394.288, 90.7983,4.0,3.0, 87.4923, 174.4755, 2930082164.94, 431262658.26, 0.00, 2637073948.45, 215631329.13, 19610342.51 451,415716084.871,2013-03-05T00:40:17.685, 62.9761, 65.2896, 393.966, 90.7259,4.0,3.0, 87.1956, 175.0445, 2799791765.06, 389163858.45, 19621067.73, 1522693766.96, 454024501.52, 0.00 452,415716086.214,2013-03-05T00:40:19.028, 62.8912, 65.3062, 393.647, 90.6535,4.0,3.0, 88.6279, 177.6614, 3112400334.31, 216777393.60, 58895929.23, 3458222593.67, 21677739.36, 39263952.82 453,415716087.558,2013-03-05T00:40:20.372, 62.8064, 65.3227, 393.331, 90.5812,4.0,3.0, 88.6625, 178.2010, 2981205781.98, 434714029.47, 0.00, 3676820464.44, 0.00, 39286137.17 454,415716088.902,2013-03-05T00:40:21.716, 62.7215, 65.3391, 393.018, 90.5088,4.0,3.0, 89.4345, 178.6830, 3354536530.43, 185894751.57, 56783913.67, 2750566077.13, 218024708.63, 19655970.12 455,415716090.237,2013-03-05T00:40:23.052, 62.6371, 65.3552, 392.710, 90.4368,4.0,3.0, 89.1345, 177.0354, 2665521849.30, 437226958.95, 19667455.66, 1890318032.36, 421611710.41, 0.00 456,415716091.573,2013-03-05T00:40:24.387, 62.5526, 65.3713, 392.405, 90.3648,4.0,3.0, 89.6516, 176.5427, 3843695276.50, 21920641.89, 78716499.43, 1921847638.25, 416492195.95, 0.00 457,415716092.909,2013-03-05T00:40:25.723, 62.4682, 65.3872, 392.103, 90.2928,4.0,3.0, 89.5898, 177.1898, 2700610154.23, 499763662.23, 0.00, 1932546715.87, 417626578.85, 0.00 458,415716094.245,2013-03-05T00:40:27.059, 62.3837, 65.4030, 391.804, 90.2208,4.0,3.0, 91.0919, 184.1157, 4039863365.74, 0.00, 78812057.45, 1738675372.60, 462849546.38, 0.00 459,415716095.581,2013-03-05T00:40:28.395, 62.2993, 65.4187, 391.508, 90.1488,4.0,3.0, 92.6503, 186.7912, 3550601653.42, 176877089.81, 59150986.63, 2572899748.85, 265315634.71, 19716995.54 460,415716096.916,2013-03-05T00:40:29.730, 62.2148, 65.4342, 391.214, 90.0768,4.0,3.0, 93.5375, 187.0605, 3725121836.15, 88682354.09, 78917704.15, 1189969475.44, 532094124.52, 0.00 461,415716098.252,2013-03-05T00:40:31.066, 62.1302, 65.4497, 390.924, 90.0047,4.0,3.0, 91.7263, 184.6326, 3225055137.61, 422406566.20, 0.00, 2132697752.29, 422406566.20, 0.00 462,415716099.588,2013-03-05T00:40:32.402, 62.0457, 65.4650, 390.637, 89.9327,4.0,3.0, 93.8184, 183.7630, 3137737416.88, 334404568.74, 39509677.26, 2301007439.05, 401285482.49, 0.00 463,415716100.924,2013-03-05T00:40:33.738, 61.9612, 65.4803, 390.353, 89.8606,4.0,3.0, 94.4973, 185.9936, 3890447039.52, 67067167.91, 79071281.32, 2155517954.33, 424758730.12, 0.00 464,415716102.259,2013-03-05T00:40:35.073, 61.8766, 65.4954, 390.072, 89.7885,4.0,3.0, 95.3477, 190.6343, 3332103696.33, 313979731.83, 39565761.30, 3861009044.95, 22427123.70, 39565761.30 465,415716103.595,2013-03-05T00:40:36.409, 61.7920, 65.5104, 389.794, 89.7165,4.0,3.0, 97.7649, 196.8849, 4093871378.99, 0.00, 98981270.03, 1860850626.81, 494779651.92, 0.00 466,415716104.931,2013-03-05T00:40:37.745, 61.7074, 65.5253, 389.519, 89.6444,4.0,3.0, 97.6632, 196.2453, 3954792243.91, 90212789.40, 79239237.75, 2618713783.13, 293191565.54, 19809809.44 467,415716107.430,2013-03-05T00:40:40.244, 61.5491, 65.5529, 389.012, 89.5095,5.0,4.0, 62.3650, 100.9596, 3034177681.42, 832640602.44, 0.00, 3023614347.01, 567016450.75, 0.00 468,415716108.734,2013-03-05T00:40:41.548, 61.4664, 65.5671, 388.752, 89.4391,5.0,4.0, 61.7246, 101.0821, 3164543288.08, 774721219.30, 0.00, 3527361029.50, 341173405.12, 39703127.39 469,415716110.038,2013-03-05T00:40:42.852, 61.3838, 65.5813, 388.495, 89.3686,5.0,4.0, 62.6088, 101.6181, 3352711468.93, 742161748.66, 0.00, 3163342523.42, 547426998.61, 0.00 470,415716111.343,2013-03-05T00:40:44.157, 61.3011, 65.5953, 388.241, 89.2982,5.0,4.0, 63.8513, 102.9418, 3546414928.73, 718019866.99, 0.00, 3508031428.40, 365989534.39, 39760604.06 471,415716112.647,2013-03-05T00:40:45.461, 61.2184, 65.6093, 387.989, 89.2278,5.0,4.0, 64.8248, 105.6623, 5223510892.71, 119912809.17, 54804889.51, 3800857557.18, 275274607.32, 59684821.51 472,415716113.951,2013-03-05T00:40:46.765, 61.1357, 65.6231, 387.740, 89.1573,5.0,4.0, 66.3401, 108.0341, 2980429237.29, 961254394.22, 0.00, 4096350110.09, 115025332.36, 99548789.60 473,415716115.256,2013-03-05T00:40:48.070, 61.0529, 65.6369, 387.495, 89.0868,5.0,4.0, 66.1684, 108.6647, 3352071885.19, 842813482.49, 0.00, 4227618064.61, 161496212.89, 79699015.32 474,415716116.560,2013-03-05T00:40:49.374, 60.9702, 65.6506, 387.252, 89.0164,5.0,4.0, 65.9459, 108.5612, 3967101298.81, 422268586.05, 109776874.64, 4359911086.21, 69411023.77, 99699638.94 475,415716117.864,2013-03-05T00:40:50.678, 60.8874, 65.6641, 387.012, 88.9459,5.0,4.0, 65.9582, 107.7103, 3742077186.98, 604477508.08, 54916947.30, 3257587491.52, 533678699.80, 19955279.31 476,415716119.169,2013-03-05T00:40:51.983, 60.8046, 65.6776, 386.775, 88.8754,5.0,4.0, 65.9710, 108.1132, 3515025383.08, 787435407.13, 0.00, 3273146744.99, 535212844.10, 19970807.74 477,415716120.473,2013-03-05T00:40:53.287, 60.7219, 65.6910, 386.540, 88.8049,5.0,4.0, 67.9872, 109.7462, 3894463867.39, 728360219.51, 0.00, 4422684265.40, 70011325.77, 99932561.59 478,415716121.777,2013-03-05T00:40:54.592, 60.6390, 65.7043, 386.309, 88.7344,5.0,4.0, 68.9443, 112.6263, 3480445868.59, 881918028.10, 0.00, 4710651389.55, 90274004.01, 86677033.32 479,415716123.082,2013-03-05T00:40:55.896, 60.5562, 65.7174, 386.081, 88.6639,5.0,4.0, 69.7972, 115.5023, 3680588036.19, 731372267.00, 55034258.64, 4635941964.81, 93887628.04, 100092234.80 480,415716124.386,2013-03-05T00:40:57.200, 60.4734, 65.7305, 385.855, 88.5934,5.0,4.0, 70.0817, 115.6025, 4557523052.65, 244295773.08, 165193192.26, 3047452166.04, 729731018.53, 0.00 481,415716125.691,2013-03-05T00:40:58.505, 60.3905, 65.7435, 385.632, 88.5229,5.0,4.0, 70.5403, 115.7459, 3709947438.56, 856809611.15, 0.00, 4794376943.92, 0.00, 120306463.72 482,415716126.995,2013-03-05T00:40:59.809, 60.3077, 65.7565, 385.413, 88.4524,5.0,4.0, 72.1063, 117.6196, 3848715317.79, 858590727.53, 0.00, 4874292132.28, 71028298.01, 100338257.36 483,415716128.299,2013-03-05T00:41:01.113, 60.2248, 65.7693, 385.196, 88.3818,5.0,4.0, 74.1760, 120.5354, 4257367152.79, 792094419.99, 0.00, 3672283971.55, 664850897.39, 0.00 484,415716129.604,2013-03-05T00:41:02.418, 60.1419, 65.7820, 384.982, 88.3113,5.0,4.0, 73.5455, 119.9583, 5380254039.18, 431086280.16, 0.00, 4332875855.57, 333388967.58, 60303942.49 485,415716130.908,2013-03-05T00:41:03.722, 60.0590, 65.7947, 384.771, 88.2407,5.0,4.0, 76.0869, 126.7830, 4898597231.59, 308561789.32, 165659663.72, 4175776006.39, 310473313.23, 100592005.91 486,415716132.212,2013-03-05T00:41:05.026, 59.9761, 65.8072, 384.562, 88.1702,5.0,4.0, 77.5806, 126.1012, 4617373474.55, 512400193.66, 128921183.18, 5021317846.47, 335326101.66, 40271315.31 487,415716133.517,2013-03-05T00:41:06.331, 59.8932, 65.8197, 384.357, 88.0996,5.0,4.0, 76.7597, 128.5307, 3672410911.49, 929841159.01, 55288945.21, 4571579490.95, 384501602.20, 60466757.65 488,415716134.821,2013-03-05T00:41:07.635, 59.8102, 65.8321, 384.155, 88.0291,5.0,4.0, 77.6741, 128.2809, 5430798401.48, 0.00, 258167759.09, 3398912082.85, 674831992.16, 40346405.94 489,415716136.125,2013-03-05T00:41:08.939, 59.7273, 65.8444, 383.955, 87.9585,5.0,4.0, 77.0500, 127.7235, 4976005837.91, 311248693.65, 166064071.38, 4012503193.89, 483423119.69, 60572961.51 490,415716137.430,2013-03-05T00:41:10.244, 59.6443, 65.8566, 383.759, 87.8879,5.0,4.0, 77.1643, 126.6296, 4098085778.71, 810946651.33, 55388027.08, 4029739989.46, 533310489.38, 40417875.32 491,415716138.734,2013-03-05T00:41:11.548, 59.5613, 65.8687, 383.565, 87.8174,5.0,4.0, 75.4920, 123.0765, 4755942250.28, 562605119.57, 55421670.92, 4348931980.95, 364677421.83, 60681160.71 492,415716140.038,2013-03-05T00:41:12.852, 59.4784, 65.8808, 383.374, 87.7468,5.0,4.0, 74.2488, 123.0117, 3612316129.02, 877005303.30, 55455620.38, 2972216883.68, 829004271.24, 0.00 493,415716141.343,2013-03-05T00:41:14.157, 59.3954, 65.8928, 383.186, 87.6762,5.0,4.0, 74.6138, 123.1393, 4013945473.31, 878852406.91, 0.00, 4629337526.59, 244533330.69, 81055112.92 494,415716142.647,2013-03-05T00:41:15.461, 59.3123, 65.9046, 383.001, 87.6056,5.0,4.0, 73.9928, 123.1069, 4842401187.79, 608105641.46, 0.00, 4281646467.71, 245243874.89, 101411926.25 495,415716143.951,2013-03-05T00:41:16.765, 59.2293, 65.9164, 382.819, 87.5350,5.0,4.0, 77.6088, 126.7943, 5216771470.17, 252160611.73, 166677859.38, 3869435677.67, 565699666.76, 40602308.49 496,415716145.256,2013-03-05T00:41:18.070, 59.1463, 65.9282, 382.640, 87.4644,5.0,4.0, 78.5220, 130.4130, 4188340447.19, 821251373.04, 55594442.38, 4995435492.29, 123335397.56, 121920506.16 497,415716146.560,2013-03-05T00:41:19.374, 59.0632, 65.9398, 382.463, 87.3938,5.0,4.0, 78.4106, 130.6997, 5077376245.43, 393405059.33, 129803090.48, 5263511562.04, 74216126.49, 122035048.36 498,415716147.864,2013-03-05T00:41:20.678, 58.9802, 65.9514, 382.290, 87.3232,5.0,4.0, 79.6151, 131.7613, 3822602259.25, 1078484784.05, 0.00, 4600911567.18, 347347301.01, 81433697.94 499,415716149.169,2013-03-05T00:41:21.983, 58.8971, 65.9628, 382.120, 87.2526,5.0,4.0, 81.4171, 134.3058, 4894202749.69, 572169017.22, 111403378.86, 5555779478.95, 124412566.87, 101889163.86 500,415716150.473,2013-03-05T00:41:23.287, 58.8140, 65.9742, 381.952, 87.1819,5.0,4.0, 81.5041, 136.0303, 3982084108.98, 1083048156.03, 0.00, 5954000437.57, 0.00, 122384392.35 501,415716151.777,2013-03-05T00:41:24.591, 58.7309, 65.9856, 381.787, 87.1113,5.0,4.0, 80.6607, 134.8056, 3729460885.80, 1021494610.27, 55774654.18, 4748197061.42, 426776520.35, 58982795.40 502,415716153.082,2013-03-05T00:41:25.896, 58.6478, 65.9968, 381.626, 87.0407,5.0,4.0, 80.6872, 134.2002, 4143225439.29, 895697904.88, 55811571.77, 5369421597.52, 25099522.81, 143059001.29 503,415716154.386,2013-03-05T00:41:27.200, 58.5647, 66.0080, 381.467, 86.9701,5.0,4.0, 80.7239, 134.6027, 4559683633.47, 769364799.35, 55848777.36, 5390397577.41, 25172190.09, 143199237.75 504,415716155.690,2013-03-05T00:41:28.505, 58.4816, 66.0191, 381.311, 86.8994,5.0,4.0, 80.1787, 134.2492, 4038826614.41, 1028299791.23, 0.00, 4140336411.70, 530364088.96, 61440355.42 505,415716156.995,2013-03-05T00:41:29.809, 58.3984, 66.0301, 381.158, 86.8288,5.0,4.0, 81.5407, 135.0222, 5133050211.69, 386428050.30, 167788397.30, 4923574870.05, 253284366.01, 102502407.83 506,415716158.299,2013-03-05T00:41:31.113, 58.3153, 66.0410, 381.008, 86.7582,5.0,4.0, 81.4383, 135.2853, 4608070925.37, 774490752.36, 55967565.70, 4493074182.89, 406425477.00, 82083987.65 507,415716159.603,2013-03-05T00:41:32.418, 58.2321, 66.0519, 380.860, 86.6875,5.0,4.0, 82.1516, 135.1812, 4759343542.37, 517419150.78, 168017840.08, 3414801377.98, 815196694.26, 20541663.60 508,415716160.908,2013-03-05T00:41:33.722, 58.1490, 66.0627, 380.716, 86.6169,5.0,4.0, 83.5255, 138.8170, 5730039437.80, 259256649.84, 168133821.23, 5755884029.68, 0.00, 143937365.13 509,415716162.204,2013-03-05T00:41:35.018, 58.0663, 66.0733, 380.575, 86.5466,5.0,4.0, 83.2478, 137.8342, 4380041598.64, 779414349.78, 112167090.31, 5777407808.05, 51243876.99, 123500684.35 510,415716163.501,2013-03-05T00:41:36.315, 57.9836, 66.0839, 380.438, 86.4764,5.0,4.0, 83.8289, 136.9713, 4806256543.09, 781061854.46, 56122759.25, 5407926157.67, 179869685.89, 103022813.37 511,415716164.797,2013-03-05T00:41:37.611, 57.9009, 66.0944, 380.303, 86.4062,5.0,4.0, 83.0240, 137.6420, 5510618407.46, 195678097.75, 224648990.68, 3989154965.24, 798855616.51, 0.00 512,415716166.094,2013-03-05T00:41:38.908, 57.8182, 66.1049, 380.171, 86.3360,5.0,4.0, 82.7820, 138.2766, 4008027269.31, 1111185006.20, 0.00, 5447741074.92, 51687070.11, 144530648.28 513,415716167.390,2013-03-05T00:41:40.204, 57.7355, 66.1152, 380.042, 86.2657,5.0,4.0, 83.4593, 139.7583, 5545949941.69, 196505567.30, 224968162.97, 4677060620.59, 285094296.10, 124012747.01 514,415716168.687,2013-03-05T00:41:41.501, 57.6528, 66.1255, 379.916, 86.1955,5.0,4.0, 84.3363, 141.4360, 4450822344.95, 787681465.80, 112564684.05, 3239486066.30, 987692863.13, 0.00 515,415716169.983,2013-03-05T00:41:42.797, 57.5701, 66.1358, 379.793, 86.1253,5.0,4.0, 89.3736, 145.8786, 5441521366.04, 394671702.03, 225291643.56, 6502205725.35, 0.00, 124274019.80 516,415716171.280,2013-03-05T00:41:44.094, 57.4873, 66.1459, 379.672, 86.0551,5.0,4.0, 88.6383, 146.8371, 5318583491.71, 527338674.18, 169091236.95, 5859508809.50, 0.00, 165874596.65 517,415716172.576,2013-03-05T00:41:45.390, 57.4046, 66.1560, 379.555, 85.9848,5.0,4.0, 89.9693, 148.0953, 4633127563.88, 1122956554.67, 0.00, 5412487247.09, 235938628.29, 124538728.78 518,415716173.873,2013-03-05T00:41:46.687, 57.3218, 66.1661, 379.440, 85.9146,5.0,4.0, 89.3878, 149.6538, 4788268867.80, 1059126597.76, 0.00, 5498554987.16, 236611159.74, 124672358.38 519,415716175.169,2013-03-05T00:41:47.983, 57.2390, 66.1760, 379.328, 85.8444,5.0,4.0, 89.1530, 147.1385, 3736179345.24, 1374077229.72, 0.00, 5248579872.22, 527299304.30, 41602277.09 520,415716176.466,2013-03-05T00:41:49.280, 57.1563, 66.1859, 379.220, 85.7741,5.0,4.0, 88.5431, 147.6392, 3825748159.78, 1329486291.55, 0.00, 5075840138.62, 407930035.07, 90235991.73 521,415716177.762,2013-03-05T00:41:50.576, 57.0735, 66.1957, 379.114, 85.7039,5.0,4.0, 87.8466, 145.9523, 4048074875.55, 1241876459.42, 0.00, 3658771464.69, 821963751.83, 41692762.27 522,415716179.059,2013-03-05T00:41:51.873, 56.9907, 66.2055, 379.011, 85.6336,5.0,4.0, 87.3491, 145.7757, 4133995972.37, 1201572058.55, 0.00, 5778864220.64, 0.00, 166953679.27 523,415716180.355,2013-03-05T00:41:53.169, 56.9079, 66.2152, 378.910, 85.5634,5.0,4.0, 87.5724, 146.0406, 4146363595.98, 1204094353.72, 0.00, 5730268263.74, 79996099.56, 146245231.23 524,415716181.652,2013-03-05T00:41:54.466, 56.8251, 66.2248, 378.813, 85.4932,5.0,4.0, 87.2166, 146.3539, 4875705711.19, 737378848.67, 113399604.91, 5407356805.14, 213925745.61, 125491669.46 525,415716182.948,2013-03-05T00:41:55.762, 56.7423, 66.2344, 378.719, 85.4229,5.0,4.0, 87.3146, 145.3793, 4602456103.86, 940449000.86, 56742958.54, 4904475530.64, 413735122.96, 90733569.92 526,415716184.245,2013-03-05T00:41:57.059, 56.6595, 66.2439, 378.627, 85.3527,5.0,4.0, 87.4174, 144.3602, 4327469788.47, 1144365023.13, 0.00, 3789798001.10, 914317987.81, 0.00 527,415716185.541,2013-03-05T00:41:58.355, 56.5766, 66.2533, 378.539, 85.2825,5.0,4.0, 88.3167, 147.1339, 5390854863.16, 434719144.53, 198905068.74, 4078859557.80, 889922091.91, 0.00 528,415716186.838,2013-03-05T00:41:59.652, 56.4938, 66.2627, 378.453, 85.2122,5.0,4.0, 90.2236, 151.0284, 4054863607.11, 1306883300.26, 0.00, 5213977665.52, 417235700.11, 91039150.31 529,415716188.134,2013-03-05T00:42:00.948, 56.4110, 66.2720, 378.370, 85.1420,5.0,4.0, 91.7390, 153.7086, 5383771648.04, 474169949.45, 227672275.99, 3661691874.45, 1046013115.71, 0.00 530,415716189.431,2013-03-05T00:42:02.245, 56.3281, 66.2812, 378.290, 85.0717,5.0,4.0, 93.8610, 158.3571, 5890722285.16, 437448055.31, 199368611.37, 5934027163.39, 108778981.40, 168453675.53 531,415716190.727,2013-03-05T00:42:03.541, 56.2453, 66.2904, 378.213, 85.0015,5.0,4.0, 93.5478, 159.6852, 4975536949.15, 884277247.41, 114014188.39, 5791325517.24, 105187033.93, 182699772.92 532,415716192.024,2013-03-05T00:42:04.838, 56.1624, 66.2995, 378.139, 84.9313,5.0,4.0, 94.9355, 158.9042, 6457143149.15, 0.00, 342311813.21, 6283849805.13, 0.00, 182909188.05 533,415716193.320,2013-03-05T00:42:06.134, 56.0795, 66.3086, 378.067, 84.8610,5.0,4.0, 95.6486, 160.7148, 4709306252.75, 1024570056.36, 114194165.74, 5145350352.80, 493611814.10, 105645992.34 534,415716194.617,2013-03-05T00:42:07.431, 55.9967, 66.3176, 377.999, 84.7908,5.0,4.0, 96.3318, 164.8076, 5704615509.16, 425346422.21, 266664695.16, 6080787580.80, 82497220.57, 190382568.05 535,415716195.913,2013-03-05T00:42:08.727, 55.9138, 66.3265, 377.934, 84.7206,5.0,4.0, 97.1588, 166.4109, 4817228298.48, 994534194.67, 133438719.76, 6454510022.76, 27575340.54, 190603494.89 536,415716197.209,2013-03-05T00:42:10.024, 55.8309, 66.3354, 377.871, 84.6504,5.0,4.0, 98.2332, 168.0939, 6529397503.42, 68730710.19, 343403073.46, 3059441506.71, 1327280529.27, 0.00 537,415716198.506,2013-03-05T00:42:11.320, 55.7480, 66.3442, 377.811, 84.5801,5.0,4.0, 98.9060, 166.0282, 3273656541.49, 1790697537.93, 0.00, 6494688061.41, 83184249.15, 169821114.63 538,415716199.802,2013-03-05T00:42:12.617, 55.6651, 66.3530, 377.754, 84.5099,5.0,4.0, 97.5470, 167.8465, 4328722062.25, 1311678865.43, 57332820.68, 3652681014.01, 1001357442.01, 63768402.64 539,415716201.099,2013-03-05T00:42:13.913, 55.5822, 66.3617, 377.700, 84.4397,5.0,4.0, 97.2995, 163.2573, 6435835869.97, 69178261.88, 344276227.86, 6752964739.67, 0.00, 170249599.49 540,415716202.395,2013-03-05T00:42:15.210, 55.4993, 66.3703, 377.649, 84.3695,5.0,4.0, 97.0923, 163.8550, 4202060964.20, 1455739104.50, 0.00, 4395549610.15, 811090464.63, 63919165.94 541,415716203.692,2013-03-05T00:42:16.506, 55.4164, 66.3789, 377.601, 84.2993,5.0,4.0, 97.2868, 164.0180, 4664734203.58, 1319809725.27, 0.00, 6143427650.48, 56090608.25, 191985295.68 542,415716204.988,2013-03-05T00:42:17.802, 55.3335, 66.3874, 377.556, 84.2290,5.0,4.0, 96.9724, 163.2890, 5218217518.43, 865109833.57, 134214237.51, 5654402604.80, 281220298.46, 149499922.13 543,415716206.285,2013-03-05T00:42:19.099, 55.2505, 66.3959, 377.514, 84.1588,5.0,4.0, 96.9424, 163.5658, 4386968170.99, 1394990238.04, 0.00, 6107502137.12, 56397623.89, 192444160.18 544,415716207.581,2013-03-05T00:42:20.395, 55.1676, 66.4043, 377.474, 84.0886,5.0,4.0, 96.5902, 163.9571, 5763557042.66, 489248108.10, 230462079.74, 6417283477.91, 0.00, 192675211.99 545,415716208.878,2013-03-05T00:42:21.692, 55.0847, 66.4127, 377.438, 84.0184,5.0,4.0, 98.5106, 164.5002, 6234831254.65, 280143038.63, 288317090.25, 5704787074.05, 283525375.94, 150039037.27 546,415716210.174,2013-03-05T00:42:22.988, 55.0017, 66.4210, 377.404, 83.9482,5.0,4.0, 98.4558, 167.2144, 4268999683.15, 1473759562.18, 0.00, 6308291085.29, 56858954.68, 193140517.80 547,415716211.471,2013-03-05T00:42:24.285, 54.9188, 66.4292, 377.373, 83.8780,5.0,4.0, 99.1663, 168.8474, 5908760772.64, 437003394.32, 269546063.16, 6105932969.45, 114025864.70, 193374757.89 548,415716212.767,2013-03-05T00:42:25.581, 54.8359, 66.4374, 377.345, 83.8078,5.0,4.0, 103.3060, 171.8894, 6436537450.83, 352329162.66, 289042112.58, 7230244547.99, 0.00, 172097820.07 549,415716214.064,2013-03-05T00:42:26.878, 54.7529, 66.4455, 377.320, 83.7376,5.0,4.0, 102.9763, 176.3642, 6251652255.52, 438786773.07, 270000218.30, 5179290861.79, 659193462.52, 107692433.63 550,415716215.360,2013-03-05T00:42:28.174, 54.6700, 66.4536, 377.298, 83.6675,5.0,4.0, 102.3237, 173.8011, 4700645532.67, 1172477993.20, 135114398.36, 6232888389.96, 143688563.71, 194083750.43 551,415716216.657,2013-03-05T00:42:29.471, 54.5870, 66.4616, 377.279, 83.5973,5.0,4.0, 101.4977, 171.7805, 6794539454.81, 70896679.54, 347732186.88, 5134397439.65, 403408368.37, 172730800.83 552,415716217.953,2013-03-05T00:42:30.767, 54.5040, 66.4696, 377.263, 83.5271,5.0,4.0, 100.0325, 169.5422, 6656787149.41, 71040454.65, 348028617.56, 6118953750.55, 115568384.06, 194561575.72 553,415716219.250,2013-03-05T00:42:32.064, 54.4211, 66.4775, 377.249, 83.4569,5.0,4.0, 98.6297, 166.5753, 6314847915.17, 294906406.36, 270920462.20, 5387799287.56, 434540234.59, 129868012.29 554,415716220.546,2013-03-05T00:42:33.360, 54.3381, 66.4854, 377.239, 83.3868,5.0,4.0, 98.8664, 169.2140, 3864949428.63, 1608847805.98, 0.00, 6153200928.68, 174279845.30, 173371975.81 555,415716221.843,2013-03-05T00:42:34.657, 54.2551, 66.4932, 377.231, 83.3166,5.0,4.0, 101.6176, 172.1822, 5076914644.14, 1036347197.95, 135693226.73, 6772217443.35, 87371910.88, 173587495.50 556,415716223.139,2013-03-05T00:42:35.953, 54.1721, 66.5010, 377.227, 83.2464,5.0,4.0, 101.8351, 171.4693, 5089372979.59, 1038436065.50, 135810447.53, 6338137946.26, 233610686.07, 152078415.24 557,415716224.436,2013-03-05T00:42:37.250, 54.0892, 66.5087, 377.225, 83.1763,5.0,4.0, 102.6877, 175.1313, 5485506948.81, 861124855.74, 174764759.48, 6506805310.17, 29278735.83, 217526491.37 558,415716225.732,2013-03-05T00:42:38.546, 54.0062, 66.5164, 377.226, 83.1061,5.0,4.0, 103.6872, 175.7268, 3927726631.36, 1725710175.63, 0.00, 6600374605.05, 88068507.16, 196019279.77 559,415716227.029,2013-03-05T00:42:39.843, 53.9232, 66.5240, 377.230, 83.0360,5.0,4.0, 105.2521, 174.6262, 4401379486.42, 1625101516.39, 0.00, 6694298166.46, 412070875.83, 87229198.78 560,415716228.325,2013-03-05T00:42:41.139, 53.8402, 66.5315, 377.237, 82.9659,5.0,4.0, 105.8060, 183.0119, 2525856715.53, 2093600976.24, 58407462.69, 4271462493.17, 265600162.71, 305687026.40 561,415716229.622,2013-03-05T00:42:42.436, 53.7572, 66.5390, 377.247, 82.8957,5.0,4.0, 101.0945, 169.3766, 5473016184.21, 899051692.46, 136403659.67, 6730241393.47, 59177306.76, 174899064.00 562,415716230.918,2013-03-05T00:42:43.732, 53.6742, 66.5465, 377.259, 82.8256,5.0,4.0, 97.7665, 167.1360, 4758547535.85, 1304674194.60, 0.00, 6288028433.77, 118664821.58, 175120681.79 563,415716232.215,2013-03-05T00:42:45.029, 53.5912, 66.5539, 377.275, 82.7555,5.0,4.0, 97.9612, 166.4168, 4292799707.82, 1452527131.50, 0.00, 5535784287.74, 327181624.95, 153425255.18 564,415716233.511,2013-03-05T00:42:46.325, 53.5082, 66.5612, 377.293, 82.6854,5.0,4.0, 98.2209, 167.0336, 5187629600.55, 904437843.71, 136765165.61, 5164887794.65, 477142212.93, 131674844.69 565,415716234.808,2013-03-05T00:42:47.622, 53.4252, 66.5685, 377.315, 82.6153,5.0,4.0, 99.2194, 169.2823, 5111607437.56, 874984929.42, 175997031.14, 6183138504.95, 89697050.71, 197764434.93 566,415716236.104,2013-03-05T00:42:48.918, 53.3422, 66.5758, 377.339, 82.5452,5.0,4.0, 100.2959, 169.6648, 6884668356.95, 0.00, 352307430.46, 6509156470.46, 29976668.72, 198017539.98 567,415716237.401,2013-03-05T00:42:50.215, 53.2592, 66.5830, 377.366, 82.4751,5.0,4.0, 101.9023, 172.5754, 6478253521.32, 471763222.47, 205696138.34, 6514012834.62, 85417605.32, 190928184.45 568,415716238.697,2013-03-05T00:42:51.511, 53.1762, 66.5902, 377.396, 82.4050,5.0,4.0, 105.2948, 176.5093, 4254120184.02, 1671316445.09, 0.00, 5685936788.68, 482112598.82, 132351024.93 569,415716239.994,2013-03-05T00:42:52.808, 53.0932, 66.5973, 377.429, 82.3349,5.0,4.0, 105.2301, 178.6790, 7093424215.69, 73494020.98, 353254421.84, 6403249865.62, 151048760.03, 198782417.64 570,415716241.290,2013-03-05T00:42:54.104, 53.0102, 66.6044, 377.465, 82.2648,5.0,4.0, 106.4040, 181.0118, 4524252770.37, 1620052842.21, 0.00, 6341220180.08, 333162337.26, 154808275.08 571,415716242.587,2013-03-05T00:42:55.401, 52.9272, 66.6114, 377.504, 82.1947,5.0,4.0, 107.6813, 183.4517, 4942133017.76, 1528373383.53, 0.00, 6828135537.50, 121460943.48, 199296910.89 572,415716243.883,2013-03-05T00:42:56.697, 52.8442, 66.6183, 377.546, 82.1247,5.0,4.0, 109.2876, 182.1716, 7303933374.41, 0.00, 413246850.36, 6766596930.02, 334873031.36, 133037007.86 573,415716245.180,2013-03-05T00:42:57.994, 52.7612, 66.6253, 377.590, 82.0546,5.0,4.0, 107.9006, 182.8796, 3904141188.41, 1851829646.30, 0.00, 6467979766.63, 183124709.97, 199815007.46 574,415716246.476,2013-03-05T00:42:59.290, 52.6781, 66.6321, 377.638, 81.9846,5.0,4.0, 107.2199, 182.2622, 5217099698.44, 1187488762.57, 118285082.34, 6167744498.92, 305985811.51, 177844792.74 575,415716247.773,2013-03-05T00:43:00.587, 52.5951, 66.6390, 377.688, 81.9146,5.0,4.0, 108.5857, 182.9705, 4986367256.64, 1540375053.37, 0.00, 5311016256.67, 552175024.90, 155817401.58 576,415716249.069,2013-03-05T00:43:01.883, 52.5121, 66.6458, 377.741, 81.8445,5.0,4.0, 109.4739, 183.4640, 4257622560.47, 1788188209.71, 0.00, 7231184025.12, 184525268.90, 156021292.19 577,415716250.366,2013-03-05T00:43:03.180, 52.4291, 66.6525, 377.798, 81.7745,5.0,4.0, 107.5916, 190.5251, 7134607904.79, 0.00, 415133742.71, 2150756130.51, 1541602196.44, 66953940.63 578,415716251.662,2013-03-05T00:43:04.476, 52.3461, 66.6592, 377.857, 81.7045,5.0,4.0, 105.4904, 176.7205, 4111767993.01, 1720347563.72, 0.00, 7026898869.61, 0.00, 201125706.89 579,415716252.958,2013-03-05T00:43:05.773, 52.2631, 66.6659, 377.919, 81.6345,5.0,4.0, 103.8510, 174.6806, 5109640338.54, 1124140299.04, 118827806.46, 4162289600.07, 1115558607.65, 22376717.12 580,415716254.255,2013-03-05T00:43:07.069, 52.1800, 66.6725, 377.984, 81.5645,5.0,4.0, 104.0407, 175.1009, 5946567341.49, 750876691.84, 178406131.36, 6338672369.70, 186393600.70, 179249829.65 581,415716255.551,2013-03-05T00:43:08.366, 52.0970, 66.6790, 378.051, 81.4945,5.0,4.0, 105.0511, 179.1569, 6124857180.38, 601861330.54, 238094773.86, 6675533253.74, 93430406.84, 201922514.49 582,415716256.848,2013-03-05T00:43:09.662, 52.0140, 66.6855, 378.122, 81.4245,5.0,4.0, 105.4052, 180.8681, 4644916534.41, 1432175851.71, 59578851.18, 6127066101.01, 218549413.16, 202189817.28 583,415716258.144,2013-03-05T00:43:10.958, 51.9310, 66.6920, 378.196, 81.3546,5.0,4.0, 107.9046, 181.4195, 4987260557.54, 906272374.29, 298170912.76, 4121304898.36, 1126772158.59, 44990658.13 584,415716259.441,2013-03-05T00:43:12.255, 51.8480, 66.6984, 378.272, 81.2846,5.0,4.0, 106.5480, 186.7266, 5164386503.53, 1059348207.12, 179069059.49, 6074995643.12, 0.00, 292827805.47 585,415716260.737,2013-03-05T00:43:13.551, 51.7650, 66.7048, 378.352, 81.2146,5.0,4.0, 107.3114, 188.8848, 6343840262.59, 227438305.45, 418217533.65, 5602069944.23, 188730031.78, 270662338.75 586,415716262.034,2013-03-05T00:43:14.848, 51.6820, 66.7112, 378.434, 81.1447,5.0,4.0, 95.0951, 168.4445, 3345843589.32, 1291282845.99, 179403623.54, 4719943469.11, 1009052811.63, 0.00 587,415716263.330,2013-03-05T00:43:16.144, 51.5989, 66.7175, 378.519, 81.0748,5.0,4.0, 92.9946, 157.7874, 3855723732.43, 1445954443.52, 0.00, 4894001600.64, 410940375.45, 135692567.00 588,415716264.627,2013-03-05T00:43:17.441, 51.5159, 66.7237, 378.607, 81.0048,5.0,4.0, 94.1157, 158.1303, 4199677966.10, 1372462556.90, 0.00, 4414742752.29, 728840046.76, 67937041.59 589,415716265.923,2013-03-05T00:43:18.737, 51.4329, 66.7299, 378.698, 80.9349,5.0,4.0, 93.1352, 157.5170, 5386657728.54, 611143808.62, 179909272.59, 6063689117.78, 31766598.26, 181408186.28 590,415716267.220,2013-03-05T00:43:20.034, 51.3499, 66.7361, 378.792, 80.8650,5.0,4.0, 92.6609, 157.4934, 4048271376.81, 1377684592.40, 0.00, 3367266231.08, 1146401969.61, 0.00 591,415716268.516,2013-03-05T00:43:21.330, 51.2669, 66.7422, 378.889, 80.7951,5.0,4.0, 93.7869, 156.8210, 4394568994.14, 1303612514.81, 0.00, 5515078064.16, 351146396.76, 113684884.31 592,415716269.813,2013-03-05T00:43:22.627, 51.1839, 66.7483, 378.988, 80.7253,5.0,4.0, 94.4356, 158.5483, 5589038097.69, 460968860.68, 240559215.03, 5280013304.66, 416003890.36, 113837933.19 593,415716271.109,2013-03-05T00:43:23.923, 51.1009, 66.7544, 379.091, 80.6554,5.0,4.0, 94.9848, 160.9160, 3733547378.37, 1539463894.18, 0.00, 3803522762.68, 1026502309.07, 22798284.37 594,415716272.406,2013-03-05T00:43:25.220, 51.0179, 66.7604, 379.196, 80.5855,5.0,4.0, 97.7942, 166.1008, 5441523669.69, 848300658.37, 120507972.61, 6049496113.93, 128624371.00, 182632556.39 595,415716273.702,2013-03-05T00:43:26.516, 50.9349, 66.7664, 379.305, 80.5157,5.0,4.0, 100.4192, 172.5952, 5622788938.02, 618106264.85, 241245280.74, 4983228479.45, 483509780.58, 160019591.47 596,415716274.999,2013-03-05T00:43:27.813, 50.8519, 66.7723, 379.416, 80.4458,5.0,4.0, 107.0990, 187.4789, 5121794738.64, 1083716449.21, 181106443.53, 2497118253.03, 1583281844.35, 22890900.12 597,415716276.295,2013-03-05T00:43:29.109, 50.7689, 66.7782, 379.530, 80.3760,5.0,4.0, 109.5408, 188.7914, 6500449617.83, 232660033.59, 422985278.13, 2002085142.17, 1619487954.94, 45843888.94 598,415716277.592,2013-03-05T00:43:30.406, 50.6859, 66.7840, 379.647, 80.3062,5.0,4.0, 112.3516, 200.6978, 5999051318.01, 1087777068.97, 120968561.20, 6855415537.75, 64935277.78, 275436890.05 599,415716278.888,2013-03-05T00:43:31.702, 50.6029, 66.7898, 379.767, 80.2364,5.0,4.0, 111.4013, 195.3758, 5495600155.12, 1089807168.75, 181626751.29, 6870330719.74, 0.00, 275811464.31 600,415716280.185,2013-03-05T00:43:32.999, 50.5199, 66.7956, 379.890, 80.1666,5.0,4.0, 111.7389, 194.0360, 5162177555.34, 1325802199.89, 121200753.63, 5877612631.06, 326233810.42, 230155875.17 601,415716281.481,2013-03-05T00:43:34.295, 50.4369, 66.8013, 380.016, 80.0968,5.0,4.0, 114.4046, 197.6498, 4209101820.21, 1942171776.95, 0.00, 5409125884.78, 557642233.61, 199740407.71 602,415716282.778,2013-03-05T00:43:35.592, 50.3540, 66.8070, 380.144, 80.0271,5.0,4.0, 116.5026, 202.7859, 6045896283.47, 939339791.07, 242868381.56, 6493186583.44, 229453669.12, 253862795.77 603,415716284.082,2013-03-05T00:43:36.896, 50.2705, 66.8127, 380.277, 79.9569,5.0,4.0, 116.5587, 203.4074, 6403668939.81, 705809422.92, 303878428.16, 6929568641.41, 0.00, 300429799.43 604,415716285.386,2013-03-05T00:43:38.200, 50.1870, 66.8183, 380.412, 79.8867,5.0,4.0, 117.5787, 205.2330, 7109540916.31, 392841030.74, 365006571.60, 6627243022.97, 187208208.24, 267414222.40 605,415716286.691,2013-03-05T00:43:39.505, 50.1035, 66.8239, 380.550, 79.8166,5.0,4.0, 120.2845, 207.6220, 5906949509.46, 1338123137.51, 121786646.74, 7383262771.73, 33012604.56, 278079935.63 606,415716287.995,2013-03-05T00:43:40.809, 50.0200, 66.8295, 380.691, 79.7464,5.0,4.0, 120.2742, 210.2911, 5744087402.14, 1261728431.43, 182857107.14, 7143646695.85, 33090421.89, 301666583.32 607,415716289.299,2013-03-05T00:43:42.113, 49.9366, 66.8350, 380.835, 79.6763,5.0,4.0, 120.8071, 211.5047, 7498846464.93, 237008726.55, 427080952.96, 6988141497.19, 0.00, 325317949.34 608,415716290.604,2013-03-05T00:43:43.418, 49.8531, 66.8405, 380.982, 79.6062,5.0,4.0, 126.2074, 217.9468, 6639336621.63, 1028921015.06, 244283637.79, 4611522567.96, 1595809192.26, 0.00 609,415716291.908,2013-03-05T00:43:44.722, 49.7696, 66.8460, 381.132, 79.5361,5.0,4.0, 126.0130, 217.2230, 6826797078.36, 713633495.29, 366782414.14, 3423016020.92, 1666190469.48, 46601971.77 610,415716293.212,2013-03-05T00:43:46.027, 49.6862, 66.8514, 381.285, 79.4660,5.0,4.0, 124.7305, 221.6500, 5708656587.86, 1480940630.36, 142776765.89, 2658304055.33, 1636677515.28, 116665499.10 611,415716294.517,2013-03-05T00:43:47.331, 49.6027, 66.8568, 381.441, 79.3959,5.0,4.0, 122.9186, 215.2272, 5270902478.39, 1352897790.51, 244999316.15, 3780814322.29, 1573529072.40, 46730585.12 612,415716295.821,2013-03-05T00:43:48.635, 49.5193, 66.8621, 381.600, 79.3259,5.0,4.0, 123.0164, 216.7122, 4576539109.12, 2072901822.23, 0.00, 3609701293.46, 1335218906.53, 135185923.07 613,415716297.126,2013-03-05T00:43:49.940, 49.4358, 66.8674, 381.761, 79.2558,5.0,4.0, 122.0627, 213.9651, 4584939510.37, 1916921712.54, 61369837.46, 2847169099.05, 1816280402.65, 23429912.48 614,415716298.430,2013-03-05T00:43:51.244, 49.3524, 66.8727, 381.926, 79.1858,5.0,4.0, 121.5116, 213.3511, 6006645059.19, 960197478.68, 307150287.78, 6743275920.77, 134850165.94, 305010402.90 615,415716299.734,2013-03-05T00:43:52.548, 49.2690, 66.8779, 382.093, 79.1158,5.0,4.0, 121.3016, 210.6374, 4681010288.72, 1992577101.71, 0.00, 5890580303.01, 574434182.42, 211453575.57 616,415716301.039,2013-03-05T00:43:53.853, 49.1855, 66.8831, 382.264, 79.0458,5.0,4.0, 120.6658, 210.3030, 5319233764.83, 1525810402.54, 123101849.91, 6336373035.21, 406415224.25, 235274211.29 617,415716302.343,2013-03-05T00:43:55.157, 49.1021, 66.8883, 382.437, 78.9758,5.0,4.0, 119.8789, 209.2486, 4973566048.92, 1609008884.69, 123223140.87, 5914137283.17, 475238525.17, 235600763.89 618,415716303.647,2013-03-05T00:43:56.461, 49.0187, 66.8934, 382.613, 78.9058,5.0,4.0, 119.1584, 208.8825, 5160435624.49, 1531305904.20, 123344711.88, 6361593240.96, 306209396.68, 259520877.50 619,415716304.952,2013-03-05T00:43:57.766, 48.9353, 66.8985, 382.792, 78.8358,5.0,4.0, 118.6467, 206.3950, 4991388865.42, 1695532018.55, 61733280.66, 4715126122.29, 750219954.00, 212630513.94 620,415716306.256,2013-03-05T00:43:59.070, 48.8519, 66.9035, 382.975, 78.7659,5.0,4.0, 117.9229, 204.3282, 5178844928.94, 1617683209.47, 61794343.78, 7261563940.85, 0.00, 283901913.63 621,415716307.560,2013-03-05T00:44:00.374, 48.7685, 66.9085, 383.160, 78.6959,5.0,4.0, 118.6216, 203.3112, 5724703207.32, 1215430026.33, 185566633.46, 5610229160.22, 616610461.41, 189531576.25 622,415716308.865,2013-03-05T00:44:01.679, 48.6851, 66.9135, 383.348, 78.6260,5.0,4.0, 117.8858, 203.6728, 5914003903.78, 1136424001.82, 185750645.96, 5796811565.56, 583673323.94, 189795799.33 623,415716310.169,2013-03-05T00:44:02.983, 48.6017, 66.9185, 383.538, 78.5561,5.0,4.0, 118.3119, 204.6762, 5565326365.95, 1382398917.52, 123956710.93, 6952052735.04, 137645179.12, 261333336.22 624,415716311.473,2013-03-05T00:44:04.287, 48.5183, 66.9234, 383.732, 78.4862,5.0,4.0, 119.3019, 205.7419, 4390582221.31, 2024912293.65, 0.00, 7318143277.29, 0.00, 285488998.88 625,415716312.778,2013-03-05T00:44:05.592, 48.4349, 66.9283, 383.929, 78.4164,5.0,4.0, 118.8807, 201.9919, 4683977213.39, 1795339887.39, 62101707.12, 4770342767.06, 1382655108.90, 0.00 626,415716314.082,2013-03-05T00:44:06.896, 48.3515, 66.9331, 384.129, 78.3465,5.0,4.0, 119.3754, 207.3061, 6135805718.88, 981008300.11, 248654334.73, 6726646746.75, 207863339.84, 262430457.20 627,415716315.386,2013-03-05T00:44:08.200, 48.2682, 66.9379, 384.331, 78.2767,5.0,4.0, 120.1856, 206.8475, 6174925868.74, 1055535394.57, 217789575.48, 7271505007.08, 173606910.91, 238907039.19 628,415716316.691,2013-03-05T00:44:09.505, 48.1848, 66.9427, 384.537, 78.2069,5.0,4.0, 121.2856, 210.5290, 6881275666.02, 164078490.47, 560589608.15, 6752206684.31, 939569055.88, 47848329.18 629,415716317.995,2013-03-05T00:44:10.809, 48.1014, 66.9474, 384.745, 78.1371,5.0,4.0, 124.8333, 213.1897, 6348847192.37, 1068385032.68, 249400026.46, 6141849782.48, 697526095.38, 167703871.08 630,415716319.299,2013-03-05T00:44:12.113, 48.0181, 66.9521, 384.956, 78.0673,5.0,4.0, 128.5359, 218.5361, 6177944550.71, 1481897577.26, 124824818.62, 5261582563.69, 1398149372.04, 23991297.32 631,415716320.604,2013-03-05T00:44:13.418, 47.9347, 66.9568, 385.170, 77.9975,5.0,4.0, 123.0977, 213.5356, 5278349698.71, 1731907418.44, 62474941.52, 4109914926.39, 1015903120.73, 192199748.08 632,415716321.908,2013-03-05T00:44:14.722, 47.8514, 66.9614, 385.388, 77.9277,5.0,4.0, 121.7535, 210.8812, 5651890851.07, 1321854068.03, 187612807.37, 8056093642.84, 140434110.99, 216528381.13 633,415716323.212,2013-03-05T00:44:16.026, 47.7681, 66.9661, 385.608, 77.8580,5.0,4.0, 123.9896, 232.6643, 6574509319.42, 1489678826.40, 0.00, 6008418791.97, 0.00, 457757850.50 634,415716324.517,2013-03-05T00:44:17.331, 47.6848, 66.9706, 385.831, 77.7883,5.0,4.0, 124.4677, 219.7868, 6248526223.50, 1602809658.33, 0.00, 3773414450.67, 1622108637.49, 48252792.85 635,415716325.821,2013-03-05T00:44:18.635, 47.6014, 66.9752, 386.057, 77.7186,5.0,4.0, 125.0806, 223.5362, 6596469594.61, 996575013.07, 250905401.92, 5040452482.31, 1024875904.31, 169122397.96 636,415716327.125,2013-03-05T00:44:19.939, 47.5181, 66.9797, 386.285, 77.6489,5.0,4.0, 127.4595, 121.6925, 5689711567.75, 1081493970.72, 376737115.15, 2885520994.35, 672938999.81, 48388712.98 637,415716328.430,2013-03-05T00:44:21.244, 47.4348, 66.9842, 386.517, 77.5792,5.0,4.0, 128.7521, 221.5061, 6618316051.22, 833357256.60, 377116878.44, 6052549273.82, 1277824029.43, 24228437.81 638,415716329.734,2013-03-05T00:44:22.548, 47.3515, 66.9886, 386.752, 77.5096,5.0,4.0, 133.6302, 109.5935, 9943795415.29, 83479562.39, 314581157.06, 1991003474.18, 391295933.40, 145575516.87 639,415716331.038,2013-03-05T00:44:23.853, 47.2683, 66.9930, 386.989, 77.4399,5.0,4.0, 139.9049, 24.3341, 8115616421.93, 1337973655.69, 62979773.50, 253392406.12, 0.00, 70190758.78 640,415716332.343,2013-03-05T00:44:25.157, 47.1850, 66.9974, 387.230, 77.3703,5.0,4.0, 140.7739, 0.0000, 1292925284.59, 1758677889.63, 882480705.40, 0.00, 0.00, 0.00 641,415716333.647,2013-03-05T00:44:26.461, 47.1017, 67.0018, 387.473, 77.3007,5.0,4.0, 123.9293, 100.1507, 7215142123.27, 251670812.43, 504784848.99, 818687477.64, 429515078.54, 170523630.78 642,415716334.952,2013-03-05T00:44:27.766, 47.0185, 67.0061, 387.719, 77.2312,5.0,4.0, 119.0828, 100.0206, 5744390161.14, 1344542847.92, 126323995.73, 2916072395.45, 179350362.21, 121974609.63 643,415716336.256,2013-03-05T00:44:29.070, 46.9352, 67.0104, 387.968, 77.1616,5.0,4.0, 117.7535, 60.4403, 3712028175.42, 2188615964.76, 0.00, 1917065554.75, 0.00, 97717561.33 644,415716337.560,2013-03-05T00:44:30.374, 46.8520, 67.0146, 388.220, 77.0921,5.0,4.0, 116.7585, 113.0639, 5762873621.63, 1011853170.11, 253160574.68, 2560599947.60, 396267224.17, 122319617.57 645,415716338.865,2013-03-05T00:44:31.679, 46.7687, 67.0189, 388.475, 77.0225,5.0,4.0, 118.1063, 144.3056, 7261649195.59, 591252260.02, 253417585.24, 1099329012.11, 397115002.50, 318480774.16 646,415716340.169,2013-03-05T00:44:32.983, 46.6855, 67.0231, 388.733, 76.9530,5.0,4.0, 119.6025, 213.9768, 4475816759.39, 1353729115.01, 317093839.15, 7438165037.73, 308468529.62, 212620916.54 647,415716341.473,2013-03-05T00:44:34.287, 46.6023, 67.0272, 388.994, 76.8836,5.0,4.0, 122.3852, 221.2753, 6537574670.51, 932266283.80, 253933030.10, 5874076250.76, 0.00, 425843736.91 648,415716342.778,2013-03-05T00:44:35.592, 46.5191, 67.0314, 389.258, 76.8141,5.0,4.0, 121.7144, 105.5390, 7857468559.32, 509369040.71, 254191458.80, 5801706123.85, 0.00, 24602696.38 649,415716344.082,2013-03-05T00:44:36.896, 46.4359, 67.0355, 389.525, 76.7446,5.0,4.0, 121.7537, 210.1605, 7682439745.95, 170076297.14, 445288120.53, 4981484231.50, 1274328162.98, 49275095.47 650,415716345.386,2013-03-05T00:44:38.200, 46.3527, 67.0396, 389.794, 76.6752,5.0,4.0, 123.8350, 207.6882, 9008152041.76, 85181405.28, 318387143.34, 9333252679.06, 401349412.65, 49344923.18 651,415716346.691,2013-03-05T00:44:39.505, 46.2695, 67.0436, 390.066, 76.6058,5.0,4.0, 127.9473, 233.5103, 7648123326.21, 353487669.17, 446196688.47, 8053309702.76, 219379298.24, 271781813.32 652,415716347.995,2013-03-05T00:44:40.809, 46.1864, 67.0476, 390.342, 76.5364,5.0,4.0, 122.9080, 204.3714, 6400640715.05, 854677617.07, 319037270.69, 7881600967.61, 806082073.51, 0.00 653,415716349.299,2013-03-05T00:44:42.113, 46.1032, 67.0516, 390.620, 76.4671,5.0,4.0, 123.7298, 74.3800, 6599081806.31, 684886884.54, 383235829.11, 557293567.35, 257018605.47, 148665446.44 654,415716350.604,2013-03-05T00:44:43.418, 46.0201, 67.0556, 390.901, 76.3977,5.0,4.0, 130.1811, 110.6804, 3021368377.90, 2486863272.59, 127875871.00, 186078823.73, 662287757.53, 173689141.51 655,415716351.908,2013-03-05T00:44:44.722, 45.9369, 67.0595, 391.185, 76.3284,5.0,4.0, 128.1011, 228.1969, 7943255427.25, 0.00, 576030108.52, 6337339618.64, 405576116.25, 298175462.53 656,415716353.212,2013-03-05T00:44:46.026, 45.8538, 67.0634, 391.472, 76.2591,5.0,4.0, 128.5825, 225.1921, 7008318533.36, 430199172.77, 512550937.25, 4200864296.08, 1514840060.81, 74649708.48 657,415716354.517,2013-03-05T00:44:47.331, 45.7707, 67.0673, 391.762, 76.1898,5.0,4.0, 126.6044, 220.9173, 5880767658.29, 1378923470.49, 192403500.27, 3740340832.66, 1555010170.20, 74755730.91 658,415716355.821,2013-03-05T00:44:48.635, 45.6876, 67.0711, 392.055, 76.1205,5.0,4.0, 126.9934, 226.9546, 6078355690.58, 1726102871.49, 0.00, 7304069061.94, 37089799.33, 349284830.36 659,415716357.125,2013-03-05T00:44:49.939, 45.6045, 67.0749, 392.350, 76.0513,5.0,4.0, 126.5849, 221.5664, 6277770178.88, 1123822999.74, 257026729.52, 3670115126.46, 1584465606.83, 72177061.48 660,415716358.430,2013-03-05T00:44:51.244, 45.5214, 67.0787, 392.649, 75.9821,5.0,4.0, 127.5318, 224.7540, 5525126297.76, 1645222284.09, 128645258.18, 7422212487.78, 148972499.96, 300238526.41 661,415716359.734,2013-03-05T00:44:52.548, 45.4383, 67.0825, 392.950, 75.9129,5.0,4.0, 127.7801, 228.8554, 6105824911.19, 1474466329.63, 128777368.56, 7810844205.87, 37319742.44, 325720789.97 662,415716361.038,2013-03-05T00:44:53.852, 45.3552, 67.0862, 393.254, 75.8437,5.0,4.0, 128.1547, 236.2671, 6114936320.00, 1216262927.59, 257819389.26, 2639298968.07, 1533249498.54, 200728573.05 663,415716362.343,2013-03-05T00:44:55.157, 45.2722, 67.0899, 393.562, 75.7745,5.0,4.0, 130.4794, 236.8185, 4210267494.47, 2262480365.64, 64521117.54, 4437477799.07, 861876356.04, 301521067.17 664,415716363.647,2013-03-05T00:44:56.461, 45.1891, 67.0936, 393.872, 75.7054,5.0,4.0, 131.8581, 226.7839, 2380608245.58, 2527668116.18, 226056230.05, 6525177545.77, 750988191.18, 176137478.52 665,415716364.951,2013-03-05T00:44:57.766, 45.1061, 67.0972, 394.185, 75.6363,5.0,4.0, 131.2200, 145.8062, 7029040855.66, 0.00, 754296397.85, 3504669132.58, 0.00, 302379543.42 666,415716366.256,2013-03-05T00:44:59.070, 45.0231, 67.1009, 394.500, 75.5672,5.0,4.0, 133.1716, 13.7996, 4421146597.73, 2273590283.18, 64720564.86, 0.00, 75404726.80, 25234150.31 667,415716367.560,2013-03-05T00:45:00.374, 44.9401, 67.1045, 394.819, 75.4981,5.0,4.0, 136.2078, 143.6053, 8085212397.92, 437940478.02, 453510801.54, 475128365.53, 1548930475.43, 0.00 668,415716368.865,2013-03-05T00:45:01.679, 44.8571, 67.1080, 395.141, 75.4291,5.0,4.0, 138.2883, 126.9295, 7711426945.08, 877303504.10, 324270269.07, 190355132.92, 340696693.65, 328978376.69 669,415716370.169,2013-03-05T00:45:02.983, 44.7741, 67.1116, 395.465, 75.3600,5.0,4.0, 139.4715, 132.3053, 5404718694.98, 2284158093.31, 0.00, 1048382186.45, 151682577.51, 354716633.51 670,415716371.473,2013-03-05T00:45:04.287, 44.6911, 67.1151, 395.793, 75.2910,5.0,4.0, 139.1662, 249.4546, 6765676437.08, 1055932498.71, 389870267.66, 4391099829.68, 1253900310.60, 228356754.64 671,415716372.778,2013-03-05T00:45:05.592, 44.6082, 67.1186, 396.123, 75.2221,5.0,4.0, 139.1131, 250.8340, 7743350036.95, 352545812.17, 585409210.41, 6692668727.66, 76146560.67, 457363765.06 672,415716374.082,2013-03-05T00:45:06.896, 44.5252, 67.1220, 396.456, 75.1531,5.0,4.0, 140.1672, 245.1364, 6704944377.48, 1280037789.01, 303859076.06, 4596482770.35, 1411533266.43, 152671668.04 673,415716375.386,2013-03-05T00:45:08.200, 44.4423, 67.1255, 396.792, 75.0842,5.0,4.0, 138.9909, 251.2423, 6018315109.10, 1679987976.06, 195539853.88, 3165036850.38, 1758385925.99, 152889073.41 674,415716376.691,2013-03-05T00:45:09.505, 44.3594, 67.1289, 397.131, 75.0153,5.0,4.0, 138.7160, 247.1903, 5832478249.58, 1594121529.53, 260989374.35, 7300560388.72, 76603959.58, 408284806.30 675,415716377.995,2013-03-05T00:45:10.809, 44.2764, 67.1323, 397.473, 74.9464,5.0,4.0, 138.1718, 245.3361, 5061993022.59, 2217603247.25, 65314835.40, 3271121384.38, 1918907191.49, 76662426.42 676,415716379.299,2013-03-05T00:45:12.113, 44.1935, 67.1356, 397.818, 74.8775,5.0,4.0, 138.9980, 247.6469, 7993667196.32, 266537663.28, 588441835.97, 6648740021.53, 538359822.79, 307086446.34 677,415716380.604,2013-03-05T00:45:13.418, 44.1107, 67.1390, 398.165, 74.8087,5.0,4.0, 140.6649, 251.8960, 4685815287.25, 2402664682.69, 65450115.54, 4439335890.52, 1348562862.09, 205015882.32 678,415716381.908,2013-03-05T00:45:14.722, 44.0278, 67.1423, 398.516, 74.7399,5.0,4.0, 141.4785, 253.7844, 8211691927.93, 267387627.56, 589661125.86, 3769572548.31, 1582863513.37, 179644403.14 679,415716383.212,2013-03-05T00:45:16.026, 43.9449, 67.1455, 398.869, 74.6711,5.0,4.0, 140.8894, 253.9085, 6851283952.97, 1071006640.98, 393456503.67, 5419827570.28, 928118244.02, 282642958.75 680,415716384.517,2013-03-05T00:45:17.331, 43.8621, 67.1488, 399.225, 74.6023,5.0,4.0, 141.2376, 250.6557, 8036982260.28, 446960308.19, 525152416.08, 3780285562.97, 1627398723.63, 154388475.73 681,415716385.821,2013-03-05T00:45:18.635, 43.7792, 67.1520, 399.584, 74.5336,5.0,4.0, 139.5803, 252.4598, 4392976058.48, 2596471652.13, 0.00, 5436357897.39, 737647433.16, 334984816.84 682,415716387.125,2013-03-05T00:45:19.939, 43.6964, 67.1552, 399.946, 74.4648,5.0,4.0, 140.6426, 252.6582, 4914200799.36, 2331546991.24, 65780277.50, 5833493882.48, 661291073.14, 335461942.49 683,415716388.430,2013-03-05T00:45:21.244, 43.6136, 67.1584, 400.311, 74.3961,5.0,4.0, 140.3462, 253.0927, 4724138953.22, 2245404969.58, 131697067.89, 6816014478.90, 389753660.13, 361781255.89 684,415716389.734,2013-03-05T00:45:22.548, 43.5308, 67.1616, 400.679, 74.3275,5.0,4.0, 139.5282, 249.3821, 5519068413.69, 1979063873.46, 131833771.07, 6046118039.74, 663870782.51, 310539875.77 685,415716391.038,2013-03-05T00:45:23.852, 43.4481, 67.1647, 401.049, 74.2588,5.0,4.0, 139.5769, 251.2060, 7697797516.83, 90098634.36, 725838649.61, 4687876397.94, 1369446553.34, 181406250.57 686,415716392.343,2013-03-05T00:45:25.157, 43.3653, 67.1678, 401.423, 74.1902,5.0,4.0, 141.4999, 246.4881, 6125916699.68, 1984831184.71, 66044074.96, 6551864076.30, 783840140.68, 233521286.35 687,415716393.647,2013-03-05T00:45:26.461, 43.2825, 67.1709, 401.799, 74.1216,5.0,4.0, 137.0325, 244.4450, 6134245795.97, 1174688648.94, 396676174.20, 4309115740.26, 431945411.70, 467707666.02 688,415716394.951,2013-03-05T00:45:27.765, 43.1998, 67.1739, 402.178, 74.0530,5.0,4.0, 135.0507, 252.2552, 7727731335.23, 1176521670.70, 132362819.39, 2746227279.65, 1416365561.55, 286228349.74 689,415716396.264,2013-03-05T00:45:29.078, 43.1166, 67.1770, 402.563, 73.9841,5.0,4.0, 135.3652, 232.6001, 7738161607.93, 362570417.47, 530001731.66, 5598785576.92, 551868469.87, 312693706.34 690,415716397.576,2013-03-05T00:45:30.390, 43.0334, 67.1800, 402.950, 73.9152,5.0,4.0, 130.4758, 225.7837, 1788131045.97, 2178803447.84, 464233807.42, 4229855722.36, 908381095.46, 260949082.63 691,415716398.888,2013-03-05T00:45:31.702, 42.9502, 67.1830, 403.340, 73.8463,5.0,4.0, 132.9449, 237.7920, 4452306521.98, 2071774744.48, 154905579.42, 4137539069.04, 1147543007.17, 235188511.10 692,415716400.200,2013-03-05T00:45:33.014, 42.8670, 67.1860, 403.733, 73.7774,5.0,4.0, 131.0103, 235.0434, 7171669548.61, 546390133.65, 465200301.28, 2071788626.59, 1942655493.57, 104677015.78 693,415716401.512,2013-03-05T00:45:34.326, 42.7838, 67.1889, 404.129, 73.7085,5.0,4.0, 141.9125, 253.7242, 6493353992.55, 1700334685.84, 155228163.33, 2964001131.61, 1469698286.55, 262064992.30 694,415716402.825,2013-03-05T00:45:35.639, 42.7007, 67.1919, 404.528, 73.6397,5.0,4.0, 131.2034, 252.0395, 0.00, 1918272111.57, 865742981.96, 6926020184.68, 1193912466.55, 104975168.61 695,415716404.137,2013-03-05T00:45:36.951, 42.6176, 67.1948, 404.929, 73.5709,5.0,4.0, 124.4405, 226.0660, 5799088118.35, 640267230.25, 533240383.60, 3566359747.98, 1634332636.94, 78827385.15 696,415716405.449,2013-03-05T00:45:38.263, 42.5345, 67.1977, 405.334, 73.5021,5.0,4.0, 126.7583, 230.9904, 6006954576.61, 916072111.53, 400346808.47, 3571489761.69, 1517613827.60, 131565875.59 697,415716406.761,2013-03-05T00:45:39.575, 42.4514, 67.2005, 405.741, 73.4334,5.0,4.0, 137.1874, 237.3682, 5012362038.14, 2201942406.20, 66793974.04, 5662962764.86, 840264602.91, 237155412.65 698,415716408.073,2013-03-05T00:45:40.887, 42.3683, 67.2034, 406.152, 73.3647,5.0,4.0, 130.9236, 236.5693, 8030261787.12, 0.00, 601772084.14, 1591873194.28, 1964309710.84, 131940367.05 699,415716409.386,2013-03-05T00:45:42.200, 42.2852, 67.2062, 406.565, 73.2960,5.0,4.0, 128.3488, 223.5417, 5829522318.75, 1564478514.73, 133866479.52, 5679115329.95, 763102027.90, 211404725.12 700,415716410.698,2013-03-05T00:45:43.512, 42.2021, 67.2090, 406.981, 73.2273,5.0,4.0, 127.6294, 221.4070, 5732977823.52, 1527360458.20, 156340327.92, 1396847310.84, 2172880801.86, 26463152.60 701,415716412.010,2013-03-05T00:45:44.824, 42.1191, 67.2117, 407.400, 73.1587,5.0,4.0, 127.0837, 222.1728, 6258321318.68, 1189752431.26, 234754932.08, 7293845567.90, 0.00, 344509864.16 702,415716413.322,2013-03-05T00:45:46.136, 42.0361, 67.2145, 407.822, 73.0901,5.0,4.0, 127.2137, 222.4053, 4640521101.78, 2033424292.56, 67132765.32, 4001447866.06, 1332480680.12, 132665137.41 703,415716414.634,2013-03-05T00:45:47.449, 41.9531, 67.2172, 408.247, 73.0215,5.0,4.0, 128.0724, 226.0406, 7398147269.48, 383497233.27, 470419288.42, 2203882751.24, 1982213907.60, 53141428.99 704,415716415.947,2013-03-05T00:45:48.761, 41.8701, 67.2199, 408.675, 72.9529,5.0,4.0, 129.1273, 227.5248, 7686623577.88, 185416267.36, 538182602.19, 3912342069.70, 1580609244.25, 79825333.14 705,415716417.259,2013-03-05T00:45:50.073, 41.7871, 67.2226, 409.105, 72.8844,5.0,4.0, 129.8803, 227.8523, 6683740261.65, 928478866.79, 336714874.99, 6429191889.91, 487241936.38, 266462173.06 706,415716418.571,2013-03-05T00:45:51.385, 41.7042, 67.2252, 409.538, 72.8159,5.0,4.0, 130.0853, 232.3225, 6083850741.10, 1394813402.23, 202239616.86, 5633346436.88, 691534576.91, 266840337.95 707,415716419.883,2013-03-05T00:45:52.697, 41.6212, 67.2279, 409.975, 72.7474,5.0,4.0, 131.4053, 235.3724, 4670193639.19, 2141924623.54, 67483518.10, 5741867255.12, 529795155.46, 320662732.35 708,415716421.195,2013-03-05T00:45:54.010, 41.5383, 67.2305, 410.414, 72.6790,5.0,4.0, 134.2624, 239.7647, 6302554455.09, 1305733552.85, 270215653.64, 3934056762.70, 1714792946.25, 80279398.59 709,415716422.508,2013-03-05T00:45:55.322, 41.4554, 67.2331, 410.856, 72.6106,5.0,4.0, 134.9981, 175.8562, 5291713988.64, 1774338177.60, 202842956.68, 8730578093.62, 315457196.62, 0.00 710,415716423.820,2013-03-05T00:45:56.634, 41.3725, 67.2356, 411.301, 72.5422,5.0,4.0, 139.4091, 26.6972, 7539961602.00, 374102476.19, 609163835.19, 910170991.98, 40967462.08, 26830314.93 711,415716425.132,2013-03-05T00:45:57.946, 41.2897, 67.2382, 411.749, 72.4739,5.0,4.0, 145.8637, 24.0746, 7957462022.08, 1404974333.00, 135511015.68, 1417751971.36, 0.00, 0.00 712,415716426.444,2013-03-05T00:45:59.258, 41.2068, 67.2407, 412.199, 72.4055,5.0,4.0, 148.5957, 137.7326, 8375959407.44, 375216931.18, 610436084.78, 0.00, 82234175.97, 457409351.18 713,415716427.756,2013-03-05T00:46:00.571, 41.1240, 67.2432, 412.653, 72.3372,5.0,4.0, 149.8200, 69.2831, 8181814720.00, 187886908.61, 746867472.52, 3655544602.13, 82383710.18, 0.00 714,415716429.069,2013-03-05T00:46:01.883, 41.0412, 67.2457, 413.109, 72.2690,5.0,4.0, 148.4649, 124.7592, 6963149665.02, 940826235.24, 543743541.90, 1705094254.46, 586420021.63, 155900266.30 715,415716430.381,2013-03-05T00:46:03.195, 40.9584, 67.2481, 413.568, 72.2007,5.0,4.0, 144.2434, 88.0208, 7175528318.47, 1036220597.04, 408172710.77, 4275480779.34, 0.00, 54030999.37 716,415716431.693,2013-03-05T00:46:04.507, 40.8756, 67.2506, 414.030, 72.1325,5.0,4.0, 142.9391, 211.0934, 4721147702.36, 2169841937.52, 204299555.32, 8664362077.11, 289837289.30, 135268831.70 717,415716433.005,2013-03-05T00:46:05.819, 40.7928, 67.2530, 414.495, 72.0644,5.0,4.0, 140.8690, 256.7198, 5754531528.75, 1795119862.89, 204513028.94, 6736613949.19, 124439988.37, 460565396.00 718,415716434.317,2013-03-05T00:46:07.132, 40.7101, 67.2554, 414.963, 71.9962,5.0,4.0, 138.9545, 252.5571, 4321173706.68, 2460093813.20, 68242259.70, 1941911631.80, 2243950791.65, 81391342.60 719,415716435.630,2013-03-05T00:46:08.444, 40.6274, 67.2578, 415.434, 71.9281,5.0,4.0, 138.3875, 249.6824, 5974605381.39, 1516127282.01, 273254407.95, 6754543927.60, 124887816.59, 434701801.73 720,415716436.942,2013-03-05T00:46:09.756, 40.5446, 67.2601, 415.907, 71.8600,5.0,4.0, 138.1795, 250.4462, 4537177991.03, 2371925799.22, 68374824.10, 6762206462.50, 41693220.87, 462431082.11 721,415716438.254,2013-03-05T00:46:11.068, 40.4620, 67.2624, 416.384, 71.7920,5.0,4.0, 136.6084, 243.1969, 5162128303.18, 1995334119.03, 136892661.85, 2699253778.22, 2255461402.47, 0.00 722,415716439.566,2013-03-05T00:46:12.380, 40.3793, 67.2648, 416.863, 71.7239,5.0,4.0, 135.5246, 243.5521, 5995297400.19, 1427321030.57, 274071689.38, 1544459199.10, 2098095373.93, 118208485.47 723,415716440.879,2013-03-05T00:46:13.693, 40.2966, 67.2670, 417.345, 71.6559,5.0,4.0, 135.6974, 244.3622, 6002511092.93, 1429402513.19, 274358382.20, 5412692226.83, 970076368.07, 236751445.90 724,415716442.191,2013-03-05T00:46:15.005, 40.2140, 67.2693, 417.830, 71.5880,5.0,4.0, 137.8508, 244.5256, 9325411704.92, 190864402.25, 411968086.39, 2471923134.39, 2225542465.33, 27356110.32 725,415716443.503,2013-03-05T00:46:16.317, 40.1314, 67.2716, 418.318, 71.5201,5.0,4.0, 138.5793, 94.7585, 7174691549.16, 395854269.81, 641413829.75, 3196463951.80, 462607014.36, 0.00 726,415716444.815,2013-03-05T00:46:17.629, 40.0488, 67.2738, 418.808, 71.4521,5.0,4.0, 142.8157, 133.4428, 6646111309.02, 1148275128.83, 412768810.38, 206491150.94, 1306017501.26, 54855940.32 727,415716446.127,2013-03-05T00:46:18.941, 39.9662, 67.2760, 419.302, 71.3843,5.0,4.0, 143.9734, 68.5231, 7069881825.93, 766624604.03, 550934112.66, 2894615428.07, 42203966.47, 54933438.24 728,415716447.440,2013-03-05T00:46:20.254, 39.8837, 67.2782, 419.798, 71.3164,5.0,4.0, 143.4520, 263.8831, 8119171538.47, 287899406.97, 620449151.21, 7245866491.15, 84556577.81, 467593581.15 729,415716448.752,2013-03-05T00:46:21.566, 39.8011, 67.2804, 420.297, 71.2486,5.0,4.0, 144.2498, 262.0887, 5936647933.76, 1592593309.94, 322050821.93, 2591133520.30, 1863512682.70, 192810279.25 730,415716450.064,2013-03-05T00:46:22.878, 39.7186, 67.2825, 420.799, 71.1809,5.0,4.0, 142.8798, 260.9905, 5007351429.76, 2501804037.24, 0.00, 1660145164.26, 2120809012.82, 165465764.76 731,415716451.376,2013-03-05T00:46:24.190, 39.6361, 67.2846, 421.304, 71.1131,5.0,4.0, 140.6655, 255.9262, 4804338080.58, 2216310870.78, 138289892.87, 3116744476.51, 1869575419.58, 138082548.10 732,415716452.688,2013-03-05T00:46:25.502, 39.5536, 67.2868, 421.812, 71.0454,5.0,4.0, 139.7514, 252.8354, 7110363183.41, 771994733.01, 484520494.29, 2325860801.33, 2177508227.83, 79893443.18 733,415716454.001,2013-03-05T00:46:26.815, 39.4712, 67.2888, 422.322, 70.9777,5.0,4.0, 138.1295, 252.2815, 7118642275.61, 579823348.52, 554316280.48, 6263689967.72, 493388468.11, 360026745.42 734,415716455.313,2013-03-05T00:46:28.127, 39.3887, 67.2909, 422.836, 70.9101,5.0,4.0, 138.1130, 247.7337, 7125723431.12, 290265948.95, 693515675.04, 6702569152.36, 485453510.14, 320409753.36 735,415716456.625,2013-03-05T00:46:29.439, 39.3063, 67.2930, 423.352, 70.8425,5.0,4.0, 141.4455, 251.3106, 8183080035.66, 775143863.99, 347119945.27, 6711005659.69, 0.00, 481290564.50 736,415716457.937,2013-03-05T00:46:30.751, 39.2239, 67.2950, 423.871, 70.7749,5.0,4.0, 138.6060, 252.9533, 5128470723.52, 2009918289.68, 162158420.20, 7003531051.83, 171398933.74, 417086839.15 737,415716459.249,2013-03-05T00:46:32.063, 39.1416, 67.2970, 424.393, 70.7074,5.0,4.0, 139.6953, 253.8541, 7571010546.61, 194335970.38, 695689987.41, 418643855.50, 2274948022.97, 167069072.86 738,415716460.569,2013-03-05T00:46:33.383, 39.0587, 67.2990, 424.921, 70.6394,5.0,4.0, 138.7538, 228.1980, 3579293569.36, 2821854506.18, 0.00, 4686052985.64, 122202868.75, 483321496.23 739,415716461.889,2013-03-05T00:46:34.704, 38.9759, 67.3010, 425.451, 70.5716,5.0,4.0, 144.1862, 101.6893, 5058064436.54, 1948459393.21, 278815421.18, 2412765076.60, 602846771.89, 27917460.54 740,415716463.210,2013-03-05T00:46:36.024, 38.8931, 67.3030, 425.985, 70.5037,5.0,4.0, 147.5926, 40.2219, 4219850701.02, 2731683578.38, 69776554.33, 2368667496.83, 0.00, 0.00 741,415716464.530,2013-03-05T00:46:37.344, 38.8103, 67.3049, 426.521, 70.4359,5.0,4.0, 146.8769, 108.6100, 6125724103.68, 976971917.40, 628643820.93, 4837461315.21, 302454257.84, 0.00 742,415716465.850,2013-03-05T00:46:38.664, 38.7275, 67.3069, 427.060, 70.3681,5.0,4.0, 145.3780, 122.8515, 5286767074.58, 2054517465.63, 209766400.84, 6317488236.33, 86562621.70, 28034995.02 743,415716467.170,2013-03-05T00:46:39.984, 38.6448, 67.3088, 427.602, 70.3004,5.0,4.0, 143.4949, 145.0668, 4445174577.51, 2546739033.15, 69984600.28, 8542971553.26, 0.00, 0.00 744,415716468.490,2013-03-05T00:46:41.304, 38.5621, 67.3107, 428.147, 70.2326,5.0,4.0, 140.8672, 136.3676, 5509734379.83, 1569413051.13, 350287682.69, 4748886654.36, 86835598.34, 168647425.74 745,415716469.810,2013-03-05T00:46:42.624, 38.4794, 67.3125, 428.695, 70.1650,5.0,4.0, 139.9137, 151.0483, 7849559119.87, 392900198.76, 561044293.91, 794266520.17, 1174263220.49, 121971252.39 746,415716471.130,2013-03-05T00:46:43.944, 38.3967, 67.3144, 429.246, 70.0973,5.0,4.0, 138.4983, 253.7302, 7221162875.25, 688531947.91, 491425213.17, 6664614788.81, 43564620.34, 479171432.61 747,415716472.450,2013-03-05T00:46:45.264, 38.3140, 67.3162, 429.799, 70.0297,5.0,4.0, 136.9685, 252.8371, 3301260501.32, 2856450430.65, 0.00, 4872113170.92, 1483691011.89, 141129665.69 748,415716473.770,2013-03-05T00:46:46.584, 38.2314, 67.3181, 430.356, 69.9621,5.0,4.0, 136.3017, 246.1516, 3896914137.98, 2655569334.51, 0.00, 5619324189.68, 524409755.27, 367376289.64 749,415716475.090,2013-03-05T00:46:47.904, 38.1488, 67.3199, 430.915, 69.8946,5.0,4.0, 135.6494, 246.7501, 5113472415.46, 1975035219.91, 140825449.86, 4989166287.49, 744159595.76, 339589914.93 750,415716476.410,2013-03-05T00:46:49.224, 38.0662, 67.3216, 431.477, 69.8271,5.0,4.0, 136.1321, 247.8681, 6825485070.37, 593328865.04, 563888364.40, 7227020098.15, 43847336.69, 425079598.68 751,415716477.730,2013-03-05T00:46:50.544, 37.9836, 67.3234, 432.042, 69.7596,5.0,4.0, 136.5745, 247.0800, 8327708730.97, 0.00, 635034877.13, 2660167108.49, 1844662703.26, 141890775.21 752,415716479.050,2013-03-05T00:46:51.864, 37.9011, 67.3252, 432.609, 69.6922,5.0,4.0, 137.9977, 246.3353, 7392168431.64, 616091952.50, 494356681.64, 6177888452.25, 967631613.40, 198884367.04 753,415716480.370,2013-03-05T00:46:53.184, 37.8186, 67.3269, 433.180, 69.6248,5.0,4.0, 138.8032, 247.3824, 7702754275.83, 397109623.34, 565567085.17, 8318061971.81, 748958538.45, 142258153.66 754,415716481.690,2013-03-05T00:46:54.504, 37.7361, 67.3286, 433.753, 69.5574,5.0,4.0, 141.1483, 265.6405, 7068554851.53, 1093548513.45, 353847249.58, 4057186537.98, 1412143132.12, 256421180.36 755,415716483.010,2013-03-05T00:46:55.824, 37.6536, 67.3303, 434.329, 69.4901,5.0,4.0, 140.9676, 191.6501, 7718334216.41, 597180553.47, 495827873.49, 1710017201.91, 928033818.09, 285252210.38 756,415716484.331,2013-03-05T00:46:57.145, 37.5711, 67.3320, 434.908, 69.4228,5.0,4.0, 142.0054, 165.0446, 8155960251.42, 199332082.36, 638156065.90, 1712029569.61, 1460748174.28, 28564892.83 757,415716485.651,2013-03-05T00:46:58.465, 37.4887, 67.3336, 435.490, 69.3555,5.0,4.0, 142.5976, 49.1515, 8379634487.75, 0.00, 709799645.40, 2013255679.83, 171018240.45, 0.00 758,415716486.971,2013-03-05T00:46:59.785, 37.4063, 67.3353, 436.075, 69.2883,5.0,4.0, 141.0017, 260.0597, 7528284488.39, 799501557.86, 426322543.98, 6649663082.18, 0.00, 515597955.66 759,415716488.291,2013-03-05T00:47:01.105, 37.3239, 67.3369, 436.662, 69.2211,5.0,4.0, 142.8846, 62.9757, 5382295712.71, 1800972280.41, 284468214.08, 2824673281.86, 171540460.84, 0.00 760,415716489.611,2013-03-05T00:47:02.425, 37.2416, 67.3385, 437.252, 69.1540,5.0,4.0, 146.8438, 137.6072, 6896716050.98, 1302465372.94, 355954754.69, 2794599318.29, 0.00, 315900247.87 761,415716490.931,2013-03-05T00:47:03.745, 37.1592, 67.3401, 437.846, 69.0869,5.0,4.0, 150.6158, 213.9516, 7369649680.39, 969810130.24, 498854322.72, 1398918658.10, 1517048764.53, 201306173.77 762,415716492.251,2013-03-05T00:47:05.065, 37.0769, 67.3416, 438.441, 69.0198,5.0,4.0, 153.9657, 145.1118, 2807766872.65, 2310594708.54, 570711275.37, 2046934837.15, 134075474.75, 345574491.65 763,415716493.571,2013-03-05T00:47:06.385, 36.9946, 67.3432, 439.040, 68.9528,5.0,4.0, 153.8282, 63.3937, 7566247657.80, 704036700.22, 642621469.29, 2048955078.48, 44754138.38, 86496161.15 764,415716494.891,2013-03-05T00:47:07.705, 36.9124, 67.3447, 439.642, 68.8857,5.0,4.0, 151.9674, 122.4290, 5842995725.29, 1913527222.24, 285905960.26, 1619453352.66, 896535856.63, 57743912.38 765,415716496.211,2013-03-05T00:47:09.025, 36.8301, 67.3463, 440.246, 68.8188,5.0,4.0, 154.1660, 142.6938, 7582243576.99, 705930105.16, 643955831.71, 4215397764.26, 718390393.64, 28911887.37 766,415716497.531,2013-03-05T00:47:10.345, 36.7479, 67.3478, 440.853, 68.7519,5.0,4.0, 150.9188, 134.8331, 5854432530.13, 2322148363.75, 71614254.59, 2055663902.91, 764347136.34, 115784548.34 767,415716498.851,2013-03-05T00:47:11.665, 36.6657, 67.3493, 441.463, 68.6850,5.0,4.0, 145.1112, 113.4883, 7597039234.96, 0.00, 860262149.40, 1299791291.83, 855648191.18, 57972244.18 768,415716500.171,2013-03-05T00:47:12.985, 36.5835, 67.3507, 442.076, 68.6181,5.0,4.0, 148.7570, 200.8583, 8691409530.51, 506164781.48, 502339772.46, 3578480356.86, 1127664691.02, 145130681.72 769,415716501.491,2013-03-05T00:47:14.305, 36.5014, 67.3522, 442.692, 68.5513,5.0,4.0, 147.6351, 65.1699, 8103970253.05, 653135149.00, 502785950.16, 2426930509.54, 0.00, 83952433.37 770,415716502.811,2013-03-05T00:47:15.625, 36.4193, 67.3536, 443.310, 68.4845,5.0,4.0, 148.1854, 123.5522, 7837400325.36, 304450038.13, 719009783.34, 2499325239.94, 452410562.08, 145502633.97 771,415716504.131,2013-03-05T00:47:16.945, 36.3372, 67.3550, 443.931, 68.4178,5.0,4.0, 144.3255, 82.2354, 7627593905.42, 406472196.79, 647779029.30, 435153908.70, 0.00, 262265631.16 772,415716505.451,2013-03-05T00:47:18.266, 36.2551, 67.3564, 444.555, 68.3511,5.0,4.0, 147.7218, 0.0000, 3708113936.46, 2441602599.91, 288157291.61, 0.00, 0.00, 0.00 773,415716506.772,2013-03-05T00:47:19.586, 36.1731, 67.3578, 445.182, 68.2844,5.0,4.0, 149.5829, 0.0000, 7642222570.97, 101867988.10, 865366751.89, 0.00, 0.00, 0.00 774,415716508.092,2013-03-05T00:47:20.906, 36.0911, 67.3592, 445.811, 68.2178,5.0,4.0, 151.3996, 43.2259, 7114948973.79, 1056453957.09, 505319678.04, 1640806208.97, 175576505.70, 0.00 775,415716509.412,2013-03-05T00:47:22.226, 36.0091, 67.3606, 446.444, 68.1512,5.0,4.0, 151.0565, 86.2107, 8831224431.08, 0.00, 758651655.85, 2403282859.70, 136745084.93, 117159314.02 776,415716510.732,2013-03-05T00:47:23.546, 35.9271, 67.3619, 447.079, 68.0847,5.0,4.0, 147.5505, 107.7085, 7226646371.16, 613511690.31, 650945463.27, 6342947979.46, 0.00, 0.00 777,415716512.060,2013-03-05T00:47:24.874, 35.8447, 67.3632, 447.721, 68.0178,5.0,4.0, 152.2241, 75.6874, 8110861498.18, 921475584.63, 434412396.67, 766373865.30, 45725909.37, 205592403.04 778,415716513.388,2013-03-05T00:47:26.202, 35.7623, 67.3645, 448.365, 67.9509,5.0,4.0, 148.2899, 37.3913, 2194034363.05, 2767531415.18, 362331098.14, 1531384966.92, 130133354.85, 0.00 779,415716514.715,2013-03-05T00:47:27.530, 35.6799, 67.3658, 449.012, 67.8841,5.0,4.0, 319.9811, 176.9750,12957923769.50, 2976421894.68, 1015575637.63,10422043652.32, 0.00, 0.00 780,415716516.043,2013-03-05T00:47:28.857, 35.5975, 67.3671, 449.663, 67.8173,5.0,4.0, 152.8344, 40.1635, 7474824574.17, 1130461472.62, 435696402.49, 878606907.45, 0.00, 88456723.75 781,415716517.371,2013-03-05T00:47:30.185, 35.5152, 67.3684, 450.316, 67.7505,5.0,4.0, 151.5368, 51.4459, 7041205730.44, 925955988.00, 581442798.52, 659571911.86, 459932585.43, 0.00 782,415716518.699,2013-03-05T00:47:31.513, 35.4329, 67.3696, 450.971, 67.6838,5.0,4.0, 152.4219, 36.5597, 7268540875.70, 1030178142.03, 509287731.12, 2152997188.55, 0.00, 0.00 783,415716520.027,2013-03-05T00:47:32.841, 35.3506, 67.3709, 451.630, 67.6172,5.0,4.0, 150.1231, 35.8207, 7937262080.24, 309454596.74, 728304749.22, 661006823.75, 184547735.94, 29601024.96 784,415716521.355,2013-03-05T00:47:34.169, 35.2684, 67.3721, 452.291, 67.5506,5.0,4.0, 156.2207, 54.2027, 5516707596.40, 2271853483.29, 218684599.26, 551349996.67, 415785992.54, 29635697.30 785,415716522.683,2013-03-05T00:47:35.497, 35.1862, 67.3733, 452.955, 67.4840,5.0,4.0, 322.0117, 110.8952,13032400805.00, 2998588252.52, 1021580362.63, 6292172898.03, 46270152.82, 0.00 786,415716524.011,2013-03-05T00:47:36.825, 35.1040, 67.3745, 453.622, 67.4174,5.0,4.0, 155.5650, 85.3493, 7959871257.56, 0.00, 949587878.84, 4309802182.38, 139025412.56, 0.00 787,415716525.339,2013-03-05T00:47:38.153, 35.0218, 67.3757, 454.292, 67.3509,5.0,4.0, 157.7048, 110.3770, 7966627584.71, 207294571.97, 877316415.15, 0.00, 0.00, 386767908.84 788,415716526.667,2013-03-05T00:47:39.481, 34.9397, 67.3768, 454.965, 67.2845,5.0,4.0, 105.2744, 31.9642, 6202384474.41, 622682976.71, 219554868.07, 1882369471.77, 0.00, 0.00 789,415716527.995,2013-03-05T00:47:40.809, 34.8575, 67.3780, 455.640, 67.2180,5.0,4.0, 152.9508, 14.4689, 6430221614.35, 1143049470.99, 586081907.97, 110845642.28, 46546186.29, 29832436.11 790,415716529.323,2013-03-05T00:47:42.137, 34.7755, 67.3791, 456.318, 67.1517,5.0,4.0, 144.3814, 8.5236, 7545222188.76, 1768468700.08, 0.00, 0.00, 0.00, 29867192.55 791,415716530.650,2013-03-05T00:47:43.465, 34.6934, 67.3802, 456.999, 67.0853,5.0,4.0, 146.0031, 0.0000, 5553386509.32, 1666566944.81, 367000561.75, 0.00, 0.00, 0.00 792,415716531.978,2013-03-05T00:47:44.792, 34.6114, 67.3813, 457.683, 67.0190,5.0,4.0, 147.6074, 7.8667, 4833233290.05, 2688446139.93, 0.00, 222362863.72, 46750035.32, 0.00 793,415716533.306,2013-03-05T00:47:46.120, 34.5294, 67.3824, 458.370, 66.9528,5.0,4.0, 143.7241, 115.9076, 6008511738.51, 1461695731.79, 367700266.77, 778972255.52, 0.00, 359797267.83 794,415716534.634,2013-03-05T00:47:47.448, 34.4474, 67.3835, 459.059, 66.8866,5.0,4.0, 142.1688, 141.5647, 4455064986.95, 2195325988.85, 220846296.03, 1336782573.74, 281293405.70, 330260635.76 795,415716535.962,2013-03-05T00:47:48.776, 34.3654, 67.3845, 459.751, 66.8204,5.0,4.0, 143.5604, 136.7905, 8617700117.64, 0.00, 687680555.75, 5351925912.00, 328602201.29, 60116987.20 796,415716537.290,2013-03-05T00:47:50.104, 34.2835, 67.3855, 460.446, 66.7542,5.0,4.0, 121.8644, 0.0000, 3347291072.42, 1047850748.99, 663799333.16, 0.00, 0.00, 0.00 797,415716538.618,2013-03-05T00:47:51.432, 34.2016, 67.3866, 461.144, 66.6882,5.0,4.0, 134.6791, 120.5411, 6924383167.16, 314751708.92, 664478383.77, 6592121279.93, 0.00, 30139732.36 798,415716539.946,2013-03-05T00:47:52.760, 34.1197, 67.3876, 461.844, 66.6221,5.0,4.0, 142.7887, 6.0244, 6259418806.75, 1050304335.28, 517269395.94, 111830180.08, 47145973.56, 0.00 799,415716541.274,2013-03-05T00:47:54.088, 34.0379, 67.3886, 462.547, 66.5561,5.0,4.0, 144.0595,-178.0000, 6712929700.68, 946461637.55, 517797975.36, 0.00, 0.00, 0.00 800,415716542.602,2013-03-05T00:47:55.416, 33.9561, 67.3895, 463.253, 66.4901,5.0,4.0, 144.5601,-178.0000, 3359206775.85, 3052987952.07, 0.00, 0.00, 0.00, 0.00 801,415716543.930,2013-03-05T00:47:56.744, 33.8743, 67.3905, 463.962, 66.4242,5.0,4.0, 145.6369,-178.0000, 6724799936.44, 527036234.75, 741114776.83, 0.00, 0.00, 0.00 802,415716545.258,2013-03-05T00:47:58.072, 33.7926, 67.3915, 464.673, 66.3583,5.0,4.0, 145.1508,-178.0000, 3651855484.00, 2623397105.61, 173103247.74, 0.00, 0.00, 0.00 803,415716546.586,2013-03-05T00:47:59.400, 33.7108, 67.3924, 465.388, 66.2925,5.0,4.0, 145.2037, 7.1722, 3143760072.81, 2218687855.76, 445511809.91, 422369074.62, 0.00, 0.00 804,415716547.913,2013-03-05T00:48:00.727, 33.6291, 67.3933, 466.104, 66.2267,5.0,4.0, 150.6231, 7.1795, 4944853195.08, 2433017761.14, 148655375.64, 422799903.62, 0.00, 0.00 805,415716549.241,2013-03-05T00:48:02.055, 33.5475, 67.3942, 466.824, 66.1610,5.0,4.0, 149.1053, 152.6808, 5949467474.02, 1316137357.98, 520748430.94, 1463619786.67, 666552228.90, 243537495.96 806,415716550.569,2013-03-05T00:48:03.383, 33.4658, 67.3951, 467.547, 66.0953,5.0,4.0, 153.1801, 131.3096, 4503167112.37, 2332606521.66, 297873820.88, 3268311435.44, 667540612.62, 60966028.70 807,415716551.897,2013-03-05T00:48:04.711, 33.3842, 67.3960, 468.272, 66.0296,5.0,4.0, 154.2364, 109.7150, 5859596345.29, 1486225632.86, 521810363.29, 4963836313.47, 191008165.89, 30523874.10 808,415716553.225,2013-03-05T00:48:06.039, 33.3027, 67.3969, 469.000, 65.9640,5.0,4.0, 156.1737, 1.9173, 8345329606.42, 318814699.45, 746094299.33, 112912086.98, 0.00, 0.00 809,415716554.553,2013-03-05T00:48:07.367, 33.2211, 67.3977, 469.731, 65.8984,5.0,4.0, 154.4470, 1.9193, 7675824775.49, 319208633.34, 821539722.31, 113025812.67, 0.00, 0.00 810,415716555.889,2013-03-05T00:48:08.703, 33.1391, 67.3986, 470.469, 65.8325,5.0,4.0, 156.1087, 37.7536, 9120815536.71, 0.00, 784881506.65, 678738864.63, 0.00, 91904847.18 811,415716557.225,2013-03-05T00:48:10.039, 33.0571, 67.3994, 471.209, 65.7666,5.0,4.0, 156.9488, 45.2885, 4213509792.00, 2061834133.15, 523787101.53, 2151493937.17, 0.00, 30675930.89 812,415716558.560,2013-03-05T00:48:11.374, 32.9752, 67.4002, 471.953, 65.7008,5.0,4.0, 154.0589,-210.0000, 6110858453.11, 1708144088.23, 374460046.08, 0.00, 0.00, 0.00 813,415716559.896,2013-03-05T00:48:12.710, 32.8933, 67.4010, 472.699, 65.6350,5.0,4.0, 156.5838,-210.0000, 7835052028.33, 221415188.66, 874629218.07, 0.00, 0.00, 0.00 814,415716561.232,2013-03-05T00:48:14.046, 32.8114, 67.4018, 473.448, 65.5693,5.0,4.0, 156.7365, 70.4694, 7842261460.72, 221686575.16, 875518913.80, 340678222.93, 337505266.02, 123172722.55 815,415716562.568,2013-03-05T00:48:15.382, 32.7295, 67.4026, 474.199, 65.5036,5.0,4.0, 154.7456, 30.8796, 6807711816.10, 428533371.83, 901318579.04, 1818495398.90, 0.00, 0.00 816,415716563.903,2013-03-05T00:48:16.717, 32.6477, 67.4033, 474.954, 65.4379,5.0,4.0, 153.4990, 21.7836, 5905418926.41, 1287170552.99, 601489817.26, 1282837068.93, 0.00, 0.00 817,415716565.239,2013-03-05T00:48:18.053, 32.5659, 67.4041, 475.711, 65.3723,5.0,4.0, 152.5891, 90.4330, 5228113679.36, 1932773760.33, 376258500.30, 1252511279.58, 387246411.93, 123619046.28 818,415716566.575,2013-03-05T00:48:19.389, 32.4842, 67.4048, 476.471, 65.3067,5.0,4.0, 151.3446, 29.4023, 8190589227.56, 215014059.94, 753281221.91, 1481697741.47, 48475997.58, 0.00 819,415716567.911,2013-03-05T00:48:20.725, 32.4024, 67.4055, 477.234, 65.2412,5.0,4.0, 151.6981, 50.3633, 7513887490.91, 430475974.30, 753936566.99, 2965889188.50, 0.00, 0.00 820,415716569.247,2013-03-05T00:48:22.061, 32.3207, 67.4062, 477.999, 65.1758,5.0,4.0, 160.5723,-158.0000, 6836997887.54, 1508493393.93, 452820876.09, 0.00, 0.00, 0.00 821,415716570.582,2013-03-05T00:48:23.396, 32.2390, 67.4069, 478.767, 65.1103,5.0,4.0, 152.6864,-158.0000, 2964994623.61, 2157226697.19, 604285872.68, 0.00, 0.00, 0.00 822,415716571.918,2013-03-05T00:48:24.732, 32.1574, 67.4076, 479.538, 65.0449,5.0,4.0, 153.7407, 71.4601, 6966541665.78, 1118485242.84, 529285968.44, 639417806.18, 692568073.67, 0.00 823,415716573.254,2013-03-05T00:48:26.068, 32.0758, 67.4083, 480.312, 64.9796,5.0,4.0, 151.8208, 14.6161, 5255210381.86, 2054316352.91, 302755422.41, 860741866.66, 0.00, 0.00 824,415716574.590,2013-03-05T00:48:27.404, 31.9942, 67.4089, 481.089, 64.9143,5.0,4.0, 151.6166, 101.8808, 7317216704.27, 324700364.40, 833299625.38, 1718961233.74, 830723948.44, 0.00 825,415716575.925,2013-03-05T00:48:28.739, 31.9127, 67.4096, 481.868, 64.8491,5.0,4.0, 150.7398, 39.9170, 7781496289.41, 0.00, 909973607.60, 0.00, 48935945.51, 124867057.77 826,415716577.261,2013-03-05T00:48:30.075, 31.8312, 67.4102, 482.650, 64.7839,5.0,4.0, 151.0322, 68.9117, 5038935518.49, 1627122792.52, 531277819.17, 2755268012.59, 48995754.30, 62504279.87 827,415716578.597,2013-03-05T00:48:31.411, 31.7497, 67.4108, 483.434, 64.7187,5.0,4.0, 152.4527, 88.5716, 6406831053.24, 699896847.51, 797721778.87, 229826279.33, 49065478.03, 281640821.02 828,415716579.933,2013-03-05T00:48:32.747, 31.6682, 67.4114, 484.222, 64.6536,5.0,4.0, 152.9424, 136.8071, 7570882130.69, 434863530.78, 760392423.32, 3105203012.01, 245625981.31, 219301759.56 829,415716581.269,2013-03-05T00:48:34.083, 31.5868, 67.4120, 485.012, 64.5886,5.0,4.0, 159.8568, 105.3718,11481186541.95, 217691037.99, 380579817.24, 0.00, 590337789.08, 188220804.99 830,415716582.604,2013-03-05T00:48:35.418, 31.5054, 67.4126, 485.805, 64.5236,5.0,4.0, 151.3433, 32.4937,11719671139.86, 217913108.78, 228545237.84, 1152114763.90, 147763337.63, 0.00 831,415716583.940,2013-03-05T00:48:36.754, 31.4241, 67.4131, 486.600, 64.4586,5.0,4.0, 139.9079, 95.4086, 3219997393.03, 763602014.57, 1067619245.52, 922568000.99, 295943784.49, 188681364.35 832,415716585.276,2013-03-05T00:48:38.090, 31.3427, 67.4137, 487.399, 64.3937,5.0,4.0, 138.6520, 46.5520, 3682767067.25, 1528756293.39, 610594749.15, 1154147115.64, 0.00, 94447016.66 833,415716586.612,2013-03-05T00:48:39.426, 31.2614, 67.4142, 488.200, 64.3288,5.0,4.0, 141.0317, 71.8327, 2534120245.20, 2733153563.73, 229203499.53, 3465715457.89, 148358785.22, 0.00 834,415716587.947,2013-03-05T00:48:40.761, 31.1802, 67.4147, 489.003, 64.2640,5.0,4.0, 141.3367, 135.9486, 7377506740.88, 0.00, 841137405.99, 1271789528.33, 792198237.77, 157795868.60 835,415716589.283,2013-03-05T00:48:42.097, 31.0990, 67.4152, 489.810, 64.1992,5.0,4.0, 140.9008, 133.6284, 5768700068.43, 1424357357.50, 382719559.22, 7869366853.05, 0.00, 0.00 836,415716590.619,2013-03-05T00:48:43.433, 31.0178, 67.4157, 490.619, 64.1345,5.0,4.0, 141.6848, 106.3723, 7516841381.52, 227187080.92, 715025054.09, 3706209175.49, 496410950.53, 0.00 837,415716591.955,2013-03-05T00:48:44.769, 30.9366, 67.4162, 491.431, 64.0698,5.0,4.0, 0.0000, 45.2995, 0.00, 0.00, 0.00, 1622983728.70, 99420653.67, 31677483.48 838,415716593.290,2013-03-05T00:48:46.105, 30.8555, 67.4167, 492.246, 64.0052,5.0,4.0, 5.0100, 93.3512, 462582881.36, 0.00, 0.00, 348060412.84, 895853333.33, 31713000.96 839,415716594.634,2013-03-05T00:48:47.448, 30.7739, 67.4172, 493.068, 63.9403,5.0,4.0, 48.8594, 47.2741, 1157312383.90, 550131110.75, 230456095.01, 116112716.79, 0.00, 158742649.36 840,415716595.978,2013-03-05T00:48:48.792, 30.6923, 67.4176, 493.892, 63.8753,5.0,4.0, 139.1957, 50.6820, 8012298515.16, 0.00, 717693238.42, 116220538.01, 349285982.77, 63579989.05 841,415716597.321,2013-03-05T00:48:50.135, 30.6108, 67.4180, 494.720, 63.8105,5.0,4.0, 147.0446, 51.3697, 7418627658.58, 771855756.04, 538732119.65, 1163127958.30, 49957187.63, 95476643.00 842,415716598.665,2013-03-05T00:48:51.479, 30.5294, 67.4185, 495.550, 63.7457,5.0,4.0, 146.9876, 13.4718, 6728887970.66, 662361648.84, 693349098.51, 0.00, 50026196.96, 31867040.08 843,415716600.009,2013-03-05T00:48:52.823, 30.4479, 67.4189, 496.383, 63.6809,5.0,4.0, 151.2733, 61.5225, 3483007099.70, 3204606643.08, 0.00, 2627550605.28, 193186188.79, 0.00 844,415716601.352,2013-03-05T00:48:54.166, 30.3665, 67.4193, 497.219, 63.6162,5.0,4.0, 151.1927, 69.2900, 7669143726.33, 331896013.51, 771819664.23, 325935881.78, 427630757.46, 92283058.88 845,415716602.696,2013-03-05T00:48:55.510, 30.2851, 67.4197, 498.057, 63.5515,5.0,4.0, 150.9362, 44.4333, 4651351292.88, 1882612708.84, 463488473.30, 466843534.46, 0.00, 127918939.13 846,415716604.040,2013-03-05T00:48:56.854, 30.2038, 67.4201, 498.899, 63.4869,5.0,4.0, 153.0398, 133.9992, 7215705946.69, 997830674.77, 541276636.33, 1752263913.23, 251410386.50, 288191517.46 847,415716605.383,2013-03-05T00:48:58.197, 30.1225, 67.4204, 499.742, 63.4223,5.0,4.0, 153.1374, 91.5030, 5357468179.73, 1886657314.48, 386956932.12, 3273449315.08, 201364105.10, 64113800.76 848,415716606.727,2013-03-05T00:48:59.541, 30.0412, 67.4208, 500.589, 63.3578,5.0,4.0, 152.5079, 94.4209, 6993896102.29, 888862507.42, 619748698.19, 1404183009.30, 806556026.49, 0.00 849,415716608.070,2013-03-05T00:49:00.885, 29.9600, 67.4211, 501.438, 63.2933,5.0,4.0, 152.6191, 31.9824, 5132555723.14, 1779478803.24, 465208671.25, 880315948.79, 194664666.49, 0.00 850,415716609.414,2013-03-05T00:49:02.228, 29.8788, 67.4214, 502.290, 63.2289,5.0,4.0, 130.2418, 37.8169, 3969394462.13, 222690427.65, 1086568328.97, 2227032483.56, 0.00, 0.00 851,415716610.758,2013-03-05T00:49:03.572, 29.7976, 67.4218, 503.145, 63.1645,5.0,4.0, 122.4230, 29.9472, 3738581448.14, 1671820012.33, 310713007.09, 1763588840.00, 0.00, 0.00 852,415716612.101,2013-03-05T00:49:04.915, 29.7165, 67.4221, 504.002, 63.1002,5.0,4.0, 12.7378, 60.3945, 0.00, 359484152.33, 0.00, 1408721731.98, 101309532.26, 96741109.87 853,415716613.453,2013-03-05T00:49:06.267, 29.6349, 67.4224, 504.868, 63.0356,5.0,4.0, 0.0000, 12.4194, 0.00, 0.00, 0.00, 469995767.78, 50723246.69, 0.00 854,415716614.804,2013-03-05T00:49:07.618, 29.5533, 67.4226, 505.735, 62.9710,5.0,4.0, 0.0000, 32.3983, 0.00, 0.00, 0.00, 1646248635.60, 50781900.60, 0.00 855,415716616.156,2013-03-05T00:49:08.970, 29.4718, 67.4229, 506.606, 62.9064,5.0,4.0, 155.1054, 56.1763, 4687687664.07, 2462418326.33, 233896283.58, 588471495.83, 0.00, 161829998.09 856,415716617.507,2013-03-05T00:49:10.321, 29.3904, 67.4232, 507.479, 62.8419,5.0,4.0, 155.4366, 26.7133, 4771890513.97, 2552846728.08, 182074061.92, 0.00, 0.00, 93604930.17 857,415716618.859,2013-03-05T00:49:11.673, 29.3089, 67.4234, 508.355, 62.7775,5.0,4.0, 160.3684, 0.0000, 9859251665.75, 224328593.20, 624873000.84, 0.00, 0.00, 0.00 858,415716620.210,2013-03-05T00:49:13.024, 29.2275, 67.4237, 509.234, 62.7131,5.0,4.0, 162.7579, 0.0000, 4933103633.62, 1796371038.23, 625403765.70, 0.00, 0.00, 0.00 859,415716621.562,2013-03-05T00:49:14.376, 29.1462, 67.4239, 510.115, 62.6488,5.0,4.0, 134.7373, 49.9695, 8698795565.36, 337200415.62, 391264463.04, 1889328790.90, 204415112.42, 0.00 860,415716622.921,2013-03-05T00:49:15.735, 29.0643, 67.4241, 511.005, 62.5841,5.0,4.0, 72.6300, 51.2110, 0.00, 112508871.82, 939831240.65, 827206727.62, 0.00, 130226120.12 861,415716624.280,2013-03-05T00:49:17.095, 28.9826, 67.4243, 511.897, 62.5195,5.0,4.0, 66.4075, 2.0084, 235459871.39, 1802170154.44, 0.00, 118276444.15, 0.00, 0.00 862,415716625.640,2013-03-05T00:49:18.454, 28.9008, 67.4245, 512.791, 62.4550,5.0,4.0, 55.9291, 63.3750, 0.00, 1578418931.62, 0.00, 236730966.24, 359019898.31, 97901990.66 863,415716626.999,2013-03-05T00:49:19.813, 28.8192, 67.4247, 513.689, 62.3905,5.0,4.0, 106.5104, 114.0518, 479707854.03, 2103896977.81, 366471278.02, 5922719159.17, 154040479.56, 0.00 864,415716628.359,2013-03-05T00:49:21.173, 28.7375, 67.4249, 514.589, 62.3260,5.0,4.0, 170.0181, 32.5953, 8967235986.81, 112979205.71, 943284840.09, 331354199.21, 0.00, 94499886.68 865,415716629.718,2013-03-05T00:49:22.532, 28.6559, 67.4250, 515.492, 62.2616,5.0,4.0, 168.8021, 92.3913, 7320450916.16, 904700410.43, 786735223.34, 2728870048.31, 205891776.87, 98241843.77 866,415716631.085,2013-03-05T00:49:23.899, 28.5738, 67.4252, 516.403, 62.1969,5.0,4.0, 164.7042, 7.5791, 7562694987.93, 226427727.77, 1023763872.11, 446335133.93, 0.00, 0.00 867,415716632.452,2013-03-05T00:49:25.266, 28.4918, 67.4253, 517.317, 62.1322,5.0,4.0, 165.9983, 63.2723, 7094920414.32, 566610272.45, 945810581.08, 2376760271.83, 154796643.34, 32824833.77 868,415716633.819,2013-03-05T00:49:26.634, 28.4098, 67.4254, 518.233, 62.0676,5.0,4.0, 166.0177, 40.4011, 3550310110.04, 2949652864.06, 315580506.17, 475763416.50, 154999856.96, 65733213.20 869,415716635.187,2013-03-05T00:49:28.001, 28.3279, 67.4255, 519.152, 62.0031,5.0,4.0, 165.2076, 17.6207, 5210698135.59, 1930455810.34, 552731452.50, 238057706.42, 155173916.67, 0.00 870,415716636.554,2013-03-05T00:49:29.368, 28.2460, 67.4256, 520.074, 61.9386,5.0,4.0, 160.3471, 0.0000, 6400060096.19, 1591550494.43, 474235479.56, 0.00, 0.00, 0.00 871,415716637.921,2013-03-05T00:49:30.735, 28.1641, 67.4257, 520.999, 61.8741,5.0,4.0, 165.7785, 2.0244, 3320817986.68, 1706850926.53, 949269400.93, 119219044.05, 0.00, 0.00 872,415716639.288,2013-03-05T00:49:32.102, 28.0822, 67.4258, 521.926, 61.8097,5.0,4.0, 165.0455, 15.2312, 6172139718.19, 1139158352.22, 791834251.42, 896966162.79, 0.00, 0.00 873,415716640.663,2013-03-05T00:49:33.477, 28.0000, 67.4259, 522.862, 61.7450,5.0,4.0, 165.2950, 36.9339, 8314301145.68, 0.00, 1030249846.08, 835860124.03, 259878084.67, 0.00 874,415716642.038,2013-03-05T00:49:34.852, 27.9177, 67.4259, 523.800, 61.6804,5.0,4.0, 166.3225, 45.7606, 4352601153.10, 2600561295.95, 370143960.21, 2694837550.34, 0.00, 0.00 875,415716643.414,2013-03-05T00:49:36.228, 27.8356, 67.4260, 524.741, 61.6158,5.0,4.0, 342.8783, 41.0729,13322425282.10, 3313444882.03, 1111519471.06, 1076377428.70, 260504155.74, 0.00 876,415716644.789,2013-03-05T00:49:37.603, 27.7534, 67.4260, 525.684, 61.5512,5.0,4.0, 170.7149, 68.7492, 6653181982.50, 2211041464.73, 278112965.42, 4048636471.29, 0.00, 0.00 877,415716646.164,2013-03-05T00:49:38.978, 27.6713, 67.4260, 526.631, 61.4868,5.0,4.0, 162.7006, 8.1362, 7623944380.47, 457958111.59, 874924163.75, 479143025.74, 0.00, 0.00 878,415716647.539,2013-03-05T00:49:40.353, 27.5892, 67.4260, 527.580, 61.4223,5.0,4.0, 189.0236, 148.4089, 8821110567.34, 1489759153.52, 557236282.14, 7911580597.38, 52283497.79, 33248944.78 879,415716648.922,2013-03-05T00:49:41.736, 27.5067, 67.4260, 528.537, 61.3576,5.0,4.0, 21.0505, 147.4686, 1192974495.51, 229443959.35, 0.00, 2999334643.81, 994663162.97, 33290804.69 880,415716650.305,2013-03-05T00:49:43.119, 27.4242, 67.4260, 529.498, 61.2929,5.0,4.0, 50.5695, 49.2540, 0.00, 1427162208.11, 0.00, 120059770.70, 104816487.12, 133306762.31 881,415716651.687,2013-03-05T00:49:44.502, 27.3418, 67.4260, 530.461, 61.2283,5.0,4.0, 84.6143, 14.2830, 5017747763.42, 689724413.35, 79827333.54, 841122685.14, 0.00, 0.00 882,415716653.070,2013-03-05T00:49:45.884, 27.2594, 67.4260, 531.426, 61.1637,5.0,4.0, 171.8072, 63.3087, 2432218298.36, 3336770824.88, 372838666.82, 2645422521.75, 210131172.21, 0.00 883,415716654.453,2013-03-05T00:49:47.267, 27.1771, 67.4259, 532.395, 61.0992,5.0,4.0, 173.2684, 72.5299, 3828554882.71, 3225202095.69, 239915368.64, 336353746.92, 448482297.60, 96622783.74 884,415716655.836,2013-03-05T00:49:48.650, 27.0948, 67.4259, 533.366, 61.0347,5.0,4.0, 108.1234, 125.1736, 1197216016.48, 2190559604.00, 240115428.71, 3492544227.89, 315942856.82, 133929025.74 885,415716657.227,2013-03-05T00:49:50.041, 27.0120, 67.4258, 534.346, 60.9700,5.0,4.0, 155.1896, 142.9618, 7440256524.74, 371842355.76, 841104304.59, 1084664097.00, 1423290600.93, 0.00 886,415716658.618,2013-03-05T00:49:51.432, 26.9293, 67.4257, 535.328, 60.9053,5.0,4.0, 39.7043, 2.0482, 479571659.73, 808666468.44, 80182994.40, 120618018.00, 0.00, 0.00 887,415716660.009,2013-03-05T00:49:52.823, 26.8467, 67.4257, 536.313, 60.8406,5.0,4.0, 171.0393, 13.6870, 3839097254.78, 1503194527.98, 1043246210.59, 241406809.67, 0.00, 33595996.89 888,415716661.399,2013-03-05T00:49:54.213, 26.7641, 67.4256, 537.301, 60.7760,5.0,4.0, 174.4310, 93.2889, 9605092408.47, 0.00, 963930622.04, 3020071399.66, 370336648.16, 33637912.53 889,415716662.790,2013-03-05T00:49:55.604, 26.6815, 67.4255, 538.291, 60.7115,5.0,4.0, 177.0411, 97.0662, 5223026907.74, 2239978796.12, 562759981.84, 1208879570.73, 105924747.93, 235716913.30 890,415716664.181,2013-03-05T00:49:56.995, 26.5989, 67.4253, 539.285, 60.6470,5.0,4.0, 179.2214, 120.0865, 8897302965.65, 347955006.08, 965665748.77, 3145663959.66, 212115930.28, 168578853.89 891,415716665.580,2013-03-05T00:49:58.394, 26.5160, 67.4252, 540.287, 60.5823,5.0,4.0, 178.3778, 54.6342, 240624342.13, 3134463193.26, 885927821.80, 968575132.88, 106172061.19, 101255134.67 892,415716666.978,2013-03-05T00:49:59.792, 26.4331, 67.4251, 541.291, 60.5175,5.0,4.0, 176.2191, 17.5324, 5297750609.58, 3021591667.21, 161233546.52, 484682712.20, 106305068.87, 0.00 893,415716668.377,2013-03-05T00:50:01.191, 26.3502, 67.4249, 542.299, 60.4529,5.0,4.0, 177.2348, 126.7398, 6863291409.66, 963803612.07, 941307908.21, 0.00, 1117399360.88, 101488787.29 894,415716669.775,2013-03-05T00:50:02.589, 26.2673, 67.4247, 543.309, 60.3883,5.0,4.0, 171.2848, 116.1801, 8681216695.93, 349334305.31, 888375747.64, 6841835992.24, 0.00, 0.00 895,415716671.174,2013-03-05T00:50:03.988, 26.1845, 67.4246, 544.322, 60.3237,5.0,4.0, 173.6714, 123.6356, 7480317199.48, 1282057334.48, 646625652.81, 6436209494.76, 53332765.49, 33907495.86 896,415716672.573,2013-03-05T00:50:05.387, 26.1018, 67.4244, 545.338, 60.2593,5.0,4.0, 174.1722, 25.5685, 8934828009.45, 350022362.50, 889967297.30, 364608122.41, 0.00, 67898896.24 897,415716673.979,2013-03-05T00:50:06.793, 26.0186, 67.4242, 546.362, 60.1945,5.0,4.0, 174.7240, 99.8845, 8215656750.64, 583899293.47, 890701953.97, 486480030.53, 160367550.12, 271883282.67 898,415716675.386,2013-03-05T00:50:08.200, 25.9355, 67.4240, 547.389, 60.1298,5.0,4.0, 172.9378, 19.4217, 7496346811.10, 584515635.75, 972609953.33, 0.00, 0.00, 68054739.40 899,415716677.421,2013-03-05T00:50:10.235, 25.8153, 67.4237, 548.880, 60.0362,1.8,3.0, 20.9541, 182.7131, 240426897.42, 0.00, 0.00, 4508201513.94, 160821257.79, 0.00 900,415716679.385,2013-03-05T00:50:12.199, 25.6993, 67.4233, 550.325, 59.9460,1.8,3.0, 83.7245, 20.7357, 355614979.49, 21710807.22, 0.00, 681772486.49, 0.00, 0.00 901,415716681.350,2013-03-05T00:50:14.164, 25.5834, 67.4230, 551.775, 59.8560,1.8,3.0, 63.0078, 142.6857, 722949637.26, 0.00, 0.00, 2686054155.84, 215107592.34, 0.00 902,415716683.314,2013-03-05T00:50:16.128, 25.4676, 67.4226, 553.231, 59.7661,1.8,3.0, 0.0000, 111.7721, 0.00, 0.00, 0.00, 3674968261.93, 0.00, 0.00 903,415716685.286,2013-03-05T00:50:18.100, 25.3515, 67.4222, 554.698, 59.6759,1.8,3.0, 82.9340, 133.1172, 951582819.66, 0.00, 0.00, 856396139.78, 377624510.02, 0.00 904,415716687.258,2013-03-05T00:50:20.072, 25.2354, 67.4218, 556.170, 59.5859,1.8,3.0, 126.4494, 84.1084, 1450877354.94, 0.00, 0.00, 857264423.16, 0.00, 34351165.27 905,415716689.231,2013-03-05T00:50:22.045, 25.1194, 67.4214, 557.648, 59.4959,1.8,3.0, 146.2005, 20.8414, 1677499995.54, 0.00, 0.00, 685247251.13, 0.00, 0.00