1,416520472.669,2013-03-14T08:06:45.4834, 69.0207,231.9652, 966.576,130.8445,4.0,3.0, 1.6204, 6.9249, 0.00, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 2,416520474.861,2013-03-14T08:06:47.6757, 69.1248,232.0006, 963.977,130.7591,4.0,3.0, 1.9320, 6.9249, 18348623.85, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 3,416520477.046,2013-03-14T08:06:49.8601, 69.2286,232.0364, 961.392,130.6738,4.0,3.0, 2.2436, 9.1571, 36697247.71, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 4,416520479.230,2013-03-14T08:06:52.0444, 69.3325,232.0726, 958.810,130.5884,4.0,3.0, 2.8667, 172.8524, 73394495.41, 18518518.52, 0.00, 201834862.39, 129629629.63, 76923076.92 5,416520481.407,2013-03-14T08:06:54.2210, 69.4362,232.1092, 956.241,130.5031,4.0,3.0, 2.8667, 140.7889, 73394495.41, 18518518.52, 0.00, 0.00, 0.00, 83333333.33 6,416520483.583,2013-03-14T08:06:56.3975, 69.5400,232.1463, 953.677,130.4177,4.0,3.0, 3.2409, 156.7704, 0.00, 37037037.04, 0.00, 18348623.85, 92592592.59, 76923076.92 7,416520485.752,2013-03-14T08:06:58.5662, 69.6435,232.1838, 951.125,130.3324,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 8,416520487.920,2013-03-14T08:07:00.7348, 69.7471,232.2217, 948.577,130.2469,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 9,416520490.081,2013-03-14T08:07:02.8957, 69.8504,232.2601, 946.043,130.1617,4.0,3.0, 1.8694, 8.5991, 110091743.12, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 10,416520492.242,2013-03-14T08:07:05.0565, 69.9539,232.2989, 943.512,130.0762,4.0,3.0, 3.1783, 7.4829, 91743119.27, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 11,416520494.395,2013-03-14T08:07:07.2094, 70.0571,232.3382, 940.994,129.9909,4.0,3.0, 2.5552, 5.8087, 55045871.56, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 12,416520496.548,2013-03-14T08:07:09.3624, 70.1604,232.3780, 938.481,129.9055,4.0,3.0, 3.1783, 8.0410, 91743119.27, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 13,416520498.701,2013-03-14T08:07:11.5153, 70.2638,232.4183, 935.971,129.8199,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 14,416520500.846,2013-03-14T08:07:13.6604, 70.3669,232.4590, 933.474,129.7344,4.0,3.0, 3.5133, 7.4829, 206896551.72, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 15,416520502.991,2013-03-14T08:07:15.8055, 70.4701,232.5003, 930.981,129.6488,4.0,3.0, 2.5552, 8.5991, 55045871.56, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 16,416520505.128,2013-03-14T08:07:17.9428, 70.5731,232.5420, 928.501,129.5634,4.0,3.0, 2.8667, 8.5991, 73394495.41, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 17,416520507.266,2013-03-14T08:07:20.0800, 70.6761,232.5843, 926.025,129.4778,4.0,3.0, 3.2409, 8.0410, 0.00, 37037037.04, 0.00, 91743119.27, 18518518.52, 0.00 18,416520509.395,2013-03-14T08:07:22.2094, 70.7789,232.6269, 923.562,129.3923,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 19,416520511.524,2013-03-14T08:07:24.3388, 70.8817,232.6702, 921.103,129.3068,4.0,3.0, 3.2409, 9.1571, 0.00, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 20,416520513.646,2013-03-14T08:07:26.4603, 70.9843,232.7140, 918.656,129.2214,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 21,416520515.767,2013-03-14T08:07:28.5818, 71.0870,232.7583, 916.214,129.1358,4.0,3.0, 3.8640, 8.0410, 36697247.71, 37037037.04, 0.00, 91743119.27, 18518518.52, 0.00 22,416520517.881,2013-03-14T08:07:30.6955, 71.1895,232.8031, 913.784,129.0504,4.0,3.0, 2.8667, 6.3668, 73394495.41, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 23,416520519.995,2013-03-14T08:07:32.8092, 71.2920,232.8485, 911.359,128.9648,4.0,3.0, 1.9320, 5.2507, 18348623.85, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 24,416520522.108,2013-03-14T08:07:34.9228, 71.3946,232.8945, 908.937,128.8792,4.0,3.0, 2.6124, 6.3668, 153846153.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 25,416520524.214,2013-03-14T08:07:37.0286, 71.4969,232.9410, 906.528,128.7936,4.0,3.0, 3.1157, 6.9249, 183486238.53, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 26,416520526.320,2013-03-14T08:07:39.1345, 71.5993,232.9882, 904.123,128.7079,4.0,3.0, 2.1810, 6.3668, 128440366.97, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 27,416520528.418,2013-03-14T08:07:41.2324, 71.7015,233.0358, 901.731,128.6225,4.0,3.0, 2.8667, 6.9249, 73394495.41, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 28,416520530.516,2013-03-14T08:07:43.3304, 71.8037,233.0841, 899.343,128.5368,4.0,3.0, 3.5525, 9.1571, 18348623.85, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 29,416520532.606,2013-03-14T08:07:45.4205, 71.9056,233.1329, 896.967,128.4513,4.0,3.0, 2.8667, 8.5991, 73394495.41, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 30,416520534.696,2013-03-14T08:07:47.5106, 72.0077,233.1824, 894.596,128.3657,4.0,3.0, 3.5525, 8.5991, 18348623.85, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 31,416520536.786,2013-03-14T08:07:49.6007, 72.1098,233.2326, 892.228,128.2800,4.0,3.0, 4.4246, 9.1571, 165137614.68, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 32,416520538.869,2013-03-14T08:07:51.6829, 72.2116,233.2834, 889.873,128.1944,4.0,3.0, 3.8640, 9.1571, 36697247.71, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 33,416520540.951,2013-03-14T08:07:53.7651, 72.3136,233.3348, 887.522,128.1086,4.0,3.0, 3.8640, 9.1571, 36697247.71, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 34,416520543.025,2013-03-14T08:07:55.8395, 72.4152,233.3868, 885.183,128.0231,4.0,3.0, 5.8555, 9.1571, 344827586.21, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 35,416520545.100,2013-03-14T08:07:57.9139, 72.5169,233.4396, 882.849,127.9374,4.0,3.0, 4.3541, 9.1571, 256410256.41, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 36,416520547.166,2013-03-14T08:07:59.9804, 72.6184,233.4929, 880.527,127.8519,4.0,3.0, 2.2436, 7.4829, 36697247.71, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 37,416520549.233,2013-03-14T08:08:02.0469, 72.7199,233.5469, 878.209,127.7663,4.0,3.0, 1.2463, 6.9249, 73394495.41, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 38,416520551.299,2013-03-14T08:08:04.1135, 72.8215,233.6018, 875.895,127.6805,4.0,3.0, 1.9320, 6.9249, 18348623.85, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 39,416520553.358,2013-03-14T08:08:06.1721, 72.9228,233.6572, 873.593,127.5949,4.0,3.0, 1.9320, 7.4829, 18348623.85, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 40,416520555.416,2013-03-14T08:08:08.2308, 73.0242,233.7135, 871.296,127.5091,4.0,3.0, 1.9320, 6.3668, 18348623.85, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 41,416520557.467,2013-03-14T08:08:10.2816, 73.1253,233.7703, 869.011,127.4236,4.0,3.0, 2.1810, 6.9249, 128440366.97, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 42,416520559.518,2013-03-14T08:08:12.3324, 73.2265,233.8280, 866.730,127.3379,4.0,3.0, 3.1157, 5.8087, 183486238.53, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 43,416520561.561,2013-03-14T08:08:14.3754, 73.3274,233.8863, 864.461,127.2524,4.0,3.0, 2.8667, 7.4829, 73394495.41, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 44,416520563.604,2013-03-14T08:08:16.4183, 73.4283,233.9455, 862.197,127.1667,4.0,3.0, 3.2409, 6.9249, 0.00, 37037037.04, 0.00, 55045871.56, 18518518.52, 0.00 45,416520565.647,2013-03-14T08:08:18.4613, 73.5294,234.0055, 859.936,127.0810,4.0,3.0, 2.5552, 6.6968, 55045871.56, 18518518.52, 0.00, 220183486.24, 0.00, 0.00 46,416520567.682,2013-03-14T08:08:20.4964, 73.6301,234.0662, 857.688,126.9954,4.0,3.0, 2.8667, 5.8087, 73394495.41, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 47,416520569.717,2013-03-14T08:08:22.5315, 73.7310,234.1278, 855.443,126.9097,4.0,3.0, 1.9320, 5.8087, 18348623.85, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 48,416520571.744,2013-03-14T08:08:24.5587, 73.8315,234.1901, 853.211,126.8242,4.0,3.0, 2.1810, 6.9249, 128440366.97, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 49,416520573.772,2013-03-14T08:08:26.5859, 73.9321,234.2533, 850.983,126.7385,4.0,3.0, 2.5552, 6.3668, 55045871.56, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 50,416520575.799,2013-03-14T08:08:28.6132, 74.0328,234.3175, 848.759,126.6527,4.0,3.0, 2.6124, 6.9249, 153846153.85, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 51,416520577.818,2013-03-14T08:08:30.6325, 74.1331,234.3824, 846.547,126.5671,4.0,3.0, 1.8694, 5.8087, 110091743.12, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 52,416520579.838,2013-03-14T08:08:32.6519, 74.2336,234.4482, 844.340,126.4814,4.0,3.0, 0.9347, 5.2507, 55045871.56, 0.00, 0.00, 0.00, 18518518.52, 0.00 53,416520581.849,2013-03-14T08:08:34.6634, 74.3337,234.5148, 842.144,126.3959,4.0,3.0, 1.5579, 5.2507, 91743119.27, 0.00, 0.00, 0.00, 18518518.52, 0.00 54,416520583.861,2013-03-14T08:08:36.6750, 74.4339,234.5824, 839.952,126.3102,4.0,3.0, 2.3422, 5.8087, 137931034.48, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 55,416520585.872,2013-03-14T08:08:38.6865, 74.5342,234.6511, 837.765,126.2245,4.0,3.0, 2.8042, 5.8087, 165137614.68, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 56,416520587.876,2013-03-14T08:08:40.6901, 74.6342,234.7205, 835.589,126.1389,4.0,3.0, 3.1157, 6.3668, 183486238.53, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 57,416520589.879,2013-03-14T08:08:42.6938, 74.7342,234.7911, 833.418,126.0532,4.0,3.0, 1.2463, 5.2507, 73394495.41, 0.00, 0.00, 0.00, 18518518.52, 0.00 58,416520591.875,2013-03-14T08:08:44.6896, 74.8339,234.8624, 831.259,125.9677,4.0,3.0, 0.9347, 4.1951, 55045871.56, 0.00, 0.00, 137931034.48, 0.00, 0.00 59,416520593.871,2013-03-14T08:08:46.6854, 74.9337,234.9348, 829.103,125.8820,4.0,3.0, 2.5552, 6.3668, 55045871.56, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 60,416520595.867,2013-03-14T08:08:48.6812, 75.0336,235.0084, 826.952,125.7963,4.0,3.0, 2.5552, 6.3668, 55045871.56, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 61,416520597.855,2013-03-14T08:08:50.6692, 75.1331,235.0828, 824.813,125.7107,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 62,416520599.843,2013-03-14T08:08:52.6571, 75.2327,235.1584, 822.677,125.6250,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 63,416520601.823,2013-03-14T08:08:54.6372, 75.3320,235.2349, 820.554,125.5396,4.0,3.0, 2.8667, 6.3668, 73394495.41, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 64,416520603.803,2013-03-14T08:08:56.6173, 75.4314,235.3126, 818.435,125.4540,4.0,3.0, 3.4273, 6.9249, 201834862.39, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 65,416520605.783,2013-03-14T08:08:58.5974, 75.5308,235.3915, 816.319,125.3682,4.0,3.0, 2.8042, 6.3668, 165137614.68, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 66,416520607.755,2013-03-14T08:09:00.5696, 75.6299,235.4714, 814.216,125.2827,4.0,3.0, 2.6124, 6.3668, 153846153.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 67,416520609.727,2013-03-14T08:09:02.5419, 75.7291,235.5525, 812.117,125.1971,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 68,416520611.692,2013-03-14T08:09:04.5062, 75.8279,235.6347, 810.029,125.1117,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 69,416520613.656,2013-03-14T08:09:06.4706, 75.9268,235.7181, 807.946,125.0261,4.0,3.0, 2.5552, 6.3668, 55045871.56, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 70,416520615.621,2013-03-14T08:09:08.4350, 76.0257,235.8030, 805.866,124.9405,4.0,3.0, 2.8042, 6.9249, 165137614.68, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 71,416520617.577,2013-03-14T08:09:10.3915, 76.1243,235.8888, 803.799,124.8550,4.0,3.0, 4.0505, 6.6968, 238532110.09, 0.00, 0.00, 220183486.24, 0.00, 0.00 72,416520619.534,2013-03-14T08:09:12.3480, 76.2230,235.9761, 801.735,124.7695,4.0,3.0, 2.2436, 6.2926, 36697247.71, 18518518.52, 0.00, 206896551.72, 0.00, 0.00 73,416520621.490,2013-03-14T08:09:14.3045, 76.3217,236.0648, 799.675,124.6838,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 74,416520623.439,2013-03-14T08:09:16.2532, 76.4201,236.1547, 797.628,124.5983,4.0,3.0, 3.1157, 7.4829, 183486238.53, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 75,416520625.387,2013-03-14T08:09:18.2019, 76.5186,236.2460, 795.584,124.5127,4.0,3.0, 3.8015, 8.0410, 128440366.97, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 76,416520627.328,2013-03-14T08:09:20.1427, 76.6167,236.3385, 793.552,124.4274,4.0,3.0, 3.1783, 8.0410, 91743119.27, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 77,416520629.269,2013-03-14T08:09:22.0835, 76.7149,236.4325, 791.524,124.3419,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 78,416520631.210,2013-03-14T08:09:24.0243, 76.8131,236.5281, 789.499,124.2563,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 79,416520633.143,2013-03-14T08:09:25.9572, 76.9109,236.6250, 787.487,124.1709,4.0,3.0, 2.2436, 6.9249, 36697247.71, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 80,416520635.076,2013-03-14T08:09:27.8902, 77.0088,236.7235, 785.479,124.0854,4.0,3.0, 3.1783, 7.4829, 91743119.27, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 81,416520637.009,2013-03-14T08:09:29.8231, 77.1068,236.8237, 783.474,123.9998,4.0,3.0, 2.5552, 7.4829, 55045871.56, 18518518.52, 0.00, 73394495.41, 18518518.52, 0.00 82,416520638.934,2013-03-14T08:09:31.7482, 77.2044,236.9252, 781.481,123.9144,4.0,3.0, 3.1783, 6.9249, 91743119.27, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 83,416520640.859,2013-03-14T08:09:33.6733, 77.3021,237.0284, 779.492,123.8289,4.0,3.0, 4.1130, 8.0410, 146788990.83, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 84,416520642.784,2013-03-14T08:09:35.5984, 77.3998,237.1335, 777.507,123.7433,4.0,3.0, 3.8015, 8.5991, 128440366.97, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 85,416520644.701,2013-03-14T08:09:37.5156, 77.4971,237.2400, 775.534,123.6579,4.0,3.0, 4.6844, 8.5991, 275862068.97, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 86,416520646.618,2013-03-14T08:09:39.4328, 77.5945,237.3483, 773.564,123.5724,4.0,3.0, 4.6844, 9.7152, 275862068.97, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 87,416520648.528,2013-03-14T08:09:41.3422, 77.6916,237.4581, 771.607,123.4871,4.0,3.0, 4.4246, 10.2732, 165137614.68, 18518518.52, 0.00, 165137614.68, 18518518.52, 0.00 88,416520650.437,2013-03-14T08:09:43.2516, 77.7886,237.5699, 769.653,123.4017,4.0,3.0, 5.3593, 10.8313, 220183486.24, 18518518.52, 0.00, 183486238.53, 18518518.52, 0.00 89,416520652.347,2013-03-14T08:09:45.1610, 77.8857,237.6836, 767.703,123.3162,4.0,3.0, 5.6083, 11.3894, 330275229.36, 0.00, 0.00, 201834862.39, 18518518.52, 0.00 90,416520654.248,2013-03-14T08:09:47.0625, 77.9825,237.7989, 765.765,123.2310,4.0,3.0, 4.9852, 10.8313, 293577981.65, 0.00, 0.00, 183486238.53, 18518518.52, 0.00 91,416520656.150,2013-03-14T08:09:48.9640, 78.0793,237.9163, 763.830,123.1456,4.0,3.0, 3.8640, 8.5991, 36697247.71, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 92,416520658.051,2013-03-14T08:09:50.8655, 78.1761,238.0359, 761.900,123.0601,4.0,3.0, 3.7389, 8.0410, 220183486.24, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 93,416520659.945,2013-03-14T08:09:52.7592, 78.2725,238.1571, 759.981,122.9749,4.0,3.0, 3.1783, 8.0410, 91743119.27, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 94,416520661.838,2013-03-14T08:09:54.6528, 78.3690,238.2805, 758.066,122.8895,4.0,3.0, 4.3620, 8.0410, 256880733.94, 0.00, 0.00, 91743119.27, 18518518.52, 0.00 95,416520663.732,2013-03-14T08:09:56.5465, 78.4655,238.4063, 756.154,122.8040,4.0,3.0, 4.0505, 8.5991, 238532110.09, 0.00, 0.00, 110091743.12, 18518518.52, 0.00 96,416520665.618,2013-03-14T08:09:58.4323, 78.5616,238.5338, 754.255,122.7188,4.0,3.0, 3.4273, 7.4829, 201834862.39, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 97,416520667.504,2013-03-14T08:10:00.3181, 78.6578,238.6637, 752.359,122.6335,4.0,3.0, 3.1783, 6.3668, 91743119.27, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 98,416520669.389,2013-03-14T08:10:02.2039, 78.7539,238.7961, 750.467,122.5480,4.0,3.0, 2.6124, 7.4829, 153846153.85, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 99,416520671.267,2013-03-14T08:10:04.0818, 78.8497,238.9304, 748.587,122.4628,4.0,3.0, 3.1783, 6.9249, 91743119.27, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 100,416520673.145,2013-03-14T08:10:05.9598, 78.9455,239.0673, 746.710,122.3775,4.0,3.0, 3.4273, 7.7986, 201834862.39, 0.00, 0.00, 256410256.41, 0.00, 0.00 101,416520675.015,2013-03-14T08:10:07.8298, 79.0409,239.2062, 744.845,122.2924,4.0,3.0, 3.2409, 9.1571, 0.00, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 102,416520676.886,2013-03-14T08:10:09.6999, 79.1364,239.3478, 742.984,122.2073,4.0,3.0, 4.0505, 9.1571, 238532110.09, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 103,416520678.756,2013-03-14T08:10:11.5700, 79.2318,239.4921, 741.126,122.1220,4.0,3.0, 5.6083, 9.7152, 330275229.36, 0.00, 0.00, 146788990.83, 18518518.52, 0.00 104,416520680.618,2013-03-14T08:10:13.4322, 79.3269,239.6387, 739.280,122.0369,4.0,3.0, 3.7389, 9.1571, 220183486.24, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 105,416520682.480,2013-03-14T08:10:15.2945, 79.4219,239.7881, 737.438,121.9518,4.0,3.0, 3.5525, 8.5991, 18348623.85, 37037037.04, 0.00, 110091743.12, 18518518.52, 0.00 106,416520684.342,2013-03-14T08:10:17.1567, 79.5170,239.9404, 735.599,121.8666,4.0,3.0, 2.5552, 6.3668, 55045871.56, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 107,416520686.197,2013-03-14T08:10:19.0111, 79.6117,240.0952, 733.772,121.7816,4.0,3.0, 3.4273, 6.9249, 201834862.39, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 108,416520688.051,2013-03-14T08:10:20.8654, 79.7063,240.2530, 731.949,121.6965,4.0,3.0, 2.6124, 6.9249, 153846153.85, 0.00, 0.00, 55045871.56, 18518518.52, 0.00 109,416520689.905,2013-03-14T08:10:22.7198, 79.8010,240.4140, 730.130,121.6113,4.0,3.0, 2.1810, 5.8087, 128440366.97, 0.00, 0.00, 18348623.85, 18518518.52, 0.00 110,416520691.752,2013-03-14T08:10:24.5663, 79.8952,240.5776, 728.322,121.5263,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 111,416520693.598,2013-03-14T08:10:26.4128, 79.9895,240.7446, 726.517,121.4413,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 112,416520695.445,2013-03-14T08:10:28.2594, 80.0837,240.9149, 724.717,121.3561,4.0,3.0, 2.2436, 6.3668, 36697247.71, 18518518.52, 0.00, 36697247.71, 18518518.52, 0.00 113,416520697.284,2013-03-14T08:10:30.0980, 80.1775,241.0881, 722.928,121.2712,4.0,3.0, 2.2436, 5.8087, 36697247.71, 18518518.52, 0.00, 18348623.85, 18518518.52, 0.00 114,416520699.122,2013-03-14T08:10:31.9367, 80.2714,241.2648, 721.142,121.1862,4.0,3.0, 2.4926, 6.3668, 146788990.83, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 115,416520700.961,2013-03-14T08:10:33.7753, 80.3651,241.4453, 719.361,121.1011,4.0,3.0, 2.6124, 6.3668, 153846153.85, 0.00, 0.00, 36697247.71, 18518518.52, 0.00 116,416520702.792,2013-03-14T08:10:35.6061, 80.4585,241.6288, 717.590,121.0162,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 117,416520704.623,2013-03-14T08:10:37.4369, 80.5518,241.8162, 715.824,120.9313,4.0,3.0, 3.5133, 7.4829, 206896551.72, 0.00, 0.00, 73394495.41, 18518518.52, 0.00 118,416520706.453,2013-03-14T08:10:39.2677, 80.6451,242.0076, 714.061,120.8462,4.0,3.0, 2.5552, 6.9249, 55045871.56, 18518518.52, 0.00, 55045871.56, 18518518.52, 0.00 119,416520708.276,2013-03-14T08:10:41.0907, 80.7380,242.2023, 712.309,120.7615,4.0,3.0, 4.0505, 9.1571, 238532110.09, 0.00, 0.00, 128440366.97, 18518518.52, 0.00 120,416520710.099,2013-03-14T08:10:42.9136, 80.8308,242.4013, 710.561,120.6766,4.0,3.0, 3.8015, 8.5991, 128440366.97, 18518518.52, 0.00, 110091743.12, 18518518.52, 0.00 121,416520711.922,2013-03-14T08:10:44.7365, 80.9236,242.6046, 708.817,120.5916,4.0,3.0, 3.8015, 8.0410, 128440366.97, 18518518.52, 0.00, 91743119.27, 18518518.52, 0.00 122,416520713.737,2013-03-14T08:10:46.5516, 81.0159,242.8115, 707.084,120.5069,4.0,3.0, 3.4899, 9.1571, 110091743.12, 18518518.52, 0.00, 128440366.97, 18518518.52, 0.00 123,416520715.552,2013-03-14T08:10:48.3667, 81.1082,243.0230, 705.355,120.4221,4.0,3.0, 5.1103, 10.2732, 110091743.12, 37037037.04, 0.00, 165137614.68, 18518518.52, 0.00 124,416520717.367,2013-03-14T08:10:50.1818, 81.2005,243.2392, 703.630,120.3371,4.0,3.0, 7.8373, 11.6175, 461538461.54, 0.00, 0.00, 36697247.71, 37037037.04, 0.00 125,416520719.175,2013-03-14T08:10:51.9890, 81.2923,243.4594, 701.915,120.2525,4.0,3.0, 5.1729, 11.6175, 18348623.85, 55555555.56, 0.00, 36697247.71, 37037037.04, 0.00 126,416520720.982,2013-03-14T08:10:53.7962, 81.3840,243.6845, 700.205,120.1677,4.0,3.0, 5.4763, 12.7336, 51282051.28, 52631578.95, 0.00, 73394495.41, 37037037.04, 0.00 127,416520722.789,2013-03-14T08:10:55.6035, 81.4756,243.9148, 698.498,120.0829,4.0,3.0, 5.4845, 11.7193, 36697247.71, 55555555.56, 0.00, 385321100.92, 0.00, 0.00 128,416520724.596,2013-03-14T08:10:57.4107, 81.5672,244.1505, 696.795,119.9979,4.0,3.0, 4.0505, 9.1571, 238532110.10, 0.00, 0.00, 128440366.98, 18518518.52, 0.00 129,416520726.396,2013-03-14T08:10:59.2101, 81.6583,244.3905, 695.102,119.9133,4.0,3.0, 4.1130, 9.7152, 146788990.84, 18518518.52, 0.00, 146788990.84, 18518518.52, 0.00 130,416520728.195,2013-03-14T08:11:01.0094, 81.7493,244.6362, 693.414,119.8285,4.0,3.0, 4.4246, 9.1571, 165137614.70, 18518518.52, 0.00, 128440366.99, 18518518.52, 0.00 131,416520729.994,2013-03-14T08:11:02.8088, 81.8403,244.8878, 691.729,119.7436,4.0,3.0, 4.7362, 10.2732, 183486238.57, 18518518.52, 0.00, 165137614.71, 18518518.52, 0.00 132,416520731.786,2013-03-14T08:11:04.6003, 81.9307,245.1441, 690.056,119.6590,4.0,3.0, 3.8640, 8.5991, 36697247.72, 37037037.04, 0.00, 110091743.15, 18518518.52, 0.00 133,416520733.577,2013-03-14T08:11:06.3918, 82.0211,245.4067, 688.386,119.5743,4.0,3.0, 3.1157, 9.1571, 183486238.60, 0.00, 0.00, 128440367.02, 18518518.52, 0.00 134,416520735.369,2013-03-14T08:11:08.1833, 82.1113,245.6756, 686.720,119.4896,4.0,3.0, 3.8640, 9.7152, 36697247.73, 37037037.04, 0.00, 146788990.90, 18518518.52, 0.00 135,416520737.153,2013-03-14T08:11:09.9670, 82.2010,245.9498, 685.064,119.4051,4.0,3.0, 3.7389, 9.1571, 220183486.39, 0.00, 0.00, 128440367.06, 18518518.52, 0.00 136,416520738.936,2013-03-14T08:11:11.7506, 82.2907,246.2308, 683.413,119.3204,4.0,3.0, 4.0505, 8.5991, 238532110.29, 0.00, 0.00, 110091743.21, 18518518.52, 0.00 137,416520740.720,2013-03-14T08:11:13.5343, 82.3801,246.5188, 681.765,119.2358,4.0,3.0, 4.1756, 9.7152, 55045871.62, 37037037.04, 0.00, 146788990.98, 18518518.52, 0.00 138,416520742.496,2013-03-14T08:11:15.3101, 82.4691,246.8126, 680.128,119.1513,4.0,3.0, 4.7362, 9.7152, 183486238.77, 18518518.52, 0.00, 146788991.01, 18518518.52, 0.00 139,416520744.271,2013-03-14T08:11:17.0859, 82.5579,247.1139, 678.495,119.0668,4.0,3.0, 3.8015, 5.2507, 128440367.17, 18518518.52, 0.00, 0.00, 18518518.52, 0.00 140,416520746.047,2013-03-14T08:11:18.8617, 82.6466,247.4228, 676.865,118.9822,4.0,3.0, 4.6055, 9.4871, 0.00, 52631578.95, 0.00, 311926606.08, 0.00, 0.00 141,416520747.823,2013-03-14T08:11:20.6375, 82.7351,247.7396, 675.239,118.8975,4.0,3.0, 4.1756, 10.2732, 55045871.68, 37037037.04, 0.00, 165137615.05, 18518518.52, 0.00 142,416520749.591,2013-03-14T08:11:22.4054, 82.8231,248.0631, 673.624,118.8131,4.0,3.0, 4.4246, 9.7152, 165137615.11, 18518518.52, 0.00, 146788991.21, 18518518.52, 0.00 143,416520751.359,2013-03-14T08:11:24.1734, 82.9108,248.3951, 672.013,118.7286,4.0,3.0, 4.3541, 10.2732, 256410257.19, 0.00, 0.00, 165137615.18, 18518518.52, 0.00 144,416520753.127,2013-03-14T08:11:25.9413, 82.9984,248.7359, 670.405,118.6440,4.0,3.0, 0.9347, 8.5991, 55045871.75, 0.00, 0.00, 110091743.51, 18518518.52, 0.00 145,416520754.887,2013-03-14T08:11:27.7014, 83.0855,249.0840, 668.808,118.5597,4.0,3.0, 0.3116, 5.8087, 18348623.93, 0.00, 0.00, 18348623.93, 18518518.52, 0.00 146,416520756.647,2013-03-14T08:11:29.4615, 83.1723,249.4415, 667.215,118.4753,4.0,3.0, 4.6736, 10.2732, 275229359.10, 0.00, 0.00, 165137615.46, 18518518.52, 0.00 147,416520758.407,2013-03-14T08:11:31.2215, 83.2589,249.8086, 665.625,118.3908,4.0,3.0, 5.7960, 11.6175, 55045871.86, 55555555.56, 0.00, 36697247.90, 37037037.04, 0.00 148,416520760.159,2013-03-14T08:11:32.9738, 83.3449,250.1840, 664.046,118.3066,4.0,3.0, 5.7960, 11.0594, 55045871.90, 55555555.56, 0.00, 18348623.97, 37037037.04, 0.00 149,416520761.912,2013-03-14T08:11:34.7260, 83.4306,250.5696, 662.471,118.2223,4.0,3.0, 5.3593, 11.3894, 220183487.80, 18518518.52, 0.00, 201834863.82, 18518518.52, 0.00 150,416520763.664,2013-03-14T08:11:36.4782, 83.5161,250.9659, 660.900,118.1379,4.0,3.0, 5.2249, 11.6175, 307692310.20, 0.00, 0.00, 36697248.01, 37037037.04, 0.00 151,416520765.416,2013-03-14T08:11:38.2304, 83.6014,251.3732, 659.332,118.0535,4.0,3.0, 5.9825, 11.6175, 256880736.30, 18518518.52, 0.00, 36697248.04, 37037037.04, 0.00 152,416520767.160,2013-03-14T08:11:39.9748, 83.6860,251.7900, 657.775,117.9693,4.0,3.0, 5.2249, 10.8313, 307692310.91, 0.00, 0.00, 183486240.45, 18518518.52, 0.00 153,416520768.905,2013-03-14T08:11:41.7191, 83.7703,252.2186, 656.221,117.8850,4.0,3.0, 4.7988, 10.2732, 91743120.34, 37037037.04, 0.00, 165137616.61, 18518518.52, 0.00 154,416520770.649,2013-03-14T08:11:43.4635, 83.8543,252.6595, 654.671,117.8007,4.0,3.0, 5.2968, 10.8313, 311926609.59, 0.00, 0.00, 183486240.94, 18518518.52, 0.00 155,416520772.386,2013-03-14T08:11:45.2000, 83.9376,253.1109, 653.132,117.7166,4.0,3.0, 5.1103, 10.8313, 110091744.75, 37037037.04, 0.00, 183486241.26, 18518518.52, 0.00 156,416520774.122,2013-03-14T08:11:46.9365, 84.0205,253.5755, 651.597,117.6325,4.0,3.0, 4.4246, 10.5014, 165137617.42, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 157,416520775.859,2013-03-14T08:11:48.6731, 84.1032,254.0535, 650.065,117.5482,4.0,3.0, 5.0478, 11.0594, 201834866.18, 18518518.52, 0.00, 18348624.20, 37037037.04, 0.00 158,416520777.587,2013-03-14T08:11:50.4017, 84.1850,254.5434, 648.543,117.4643,4.0,3.0, 5.2968, 10.8313, 311926612.04, 0.00, 0.00, 183486242.38, 18518518.52, 0.00 159,416520779.316,2013-03-14T08:11:52.1303, 84.2665,255.0478, 647.025,117.3802,4.0,3.0, 4.6844, 10.8313, 275862075.41, 0.00, 0.00, 183486242.82, 18518518.52, 0.00 160,416520781.045,2013-03-14T08:11:53.8590, 84.3476,255.5673, 645.511,117.2961,4.0,3.0, 3.1157, 9.1571, 183486243.37, 0.00, 0.00, 128440370.36, 18518518.52, 0.00 161,416520782.773,2013-03-14T08:11:55.5876, 84.4282,256.1023, 644.001,117.2119,4.0,3.0, 2.4926, 8.0410, 146788995.14, 0.00, 0.00, 91743121.96, 18518518.52, 0.00 162,416520784.494,2013-03-14T08:11:57.3084, 84.5081,256.6511, 642.501,117.1280,4.0,3.0, 5.3593, 10.8313, 220183493.52, 18518518.52, 0.00, 183486244.60, 18518518.52, 0.00 163,416520786.215,2013-03-14T08:11:59.0292, 84.5875,257.2166, 641.004,117.0441,4.0,3.0, 5.9199, 11.6175, 348623866.01, 0.00, 0.00, 36697249.05, 37037037.04, 0.00 164,416520787.936,2013-03-14T08:12:00.7500, 84.6663,257.7995, 639.511,116.9600,4.0,3.0, 7.1662, 11.9474, 422018365.80, 0.00, 0.00, 220183495.20, 18518518.52, 0.00 165,416520789.656,2013-03-14T08:12:02.4708, 84.7447,258.4004, 638.022,116.8758,4.0,3.0, 4.6844, 10.8313, 275862081.56, 0.00, 0.00, 183486246.91, 18518518.52, 0.00 166,416520791.369,2013-03-14T08:12:04.1838, 84.8221,259.0171, 636.543,116.7920,4.0,3.0, 5.9825, 11.6175, 256880746.92, 18518518.52, 0.00, 36697249.56, 37037037.04, 0.00 167,416520793.082,2013-03-14T08:12:05.8967, 84.8990,259.6532, 635.068,116.7081,4.0,3.0, 6.2941, 11.9474, 275229373.38, 18518518.52, 0.00, 220183498.70, 18518518.52, 0.00 168,416520794.795,2013-03-14T08:12:07.6096, 84.9753,260.3092, 633.597,116.6240,4.0,3.0, 4.7362, 10.8313, 183486250.03, 18518518.52, 0.00, 183486250.03, 18518518.52, 0.00 169,416520796.500,2013-03-14T08:12:09.3147, 85.0506,260.9830, 632.135,116.5403,4.0,3.0, 4.4872, 10.2732, 73394500.50, 37037037.04, 0.00, 165137626.13, 18518518.52, 0.00 170,416520798.205,2013-03-14T08:12:11.0198, 85.1252,261.6781, 630.678,116.4565,4.0,3.0, 5.4763, 11.3894, 51282055.27, 52631578.95, 0.00, 201834878.08, 18518518.52, 0.00 171,416520799.910,2013-03-14T08:12:12.7249, 85.1991,262.3953, 629.224,116.3727,4.0,3.0, 5.2968, 10.8313, 311926632.34, 0.00, 0.00, 183486254.32, 18518518.52, 0.00 172,416520801.616,2013-03-14T08:12:14.4299, 85.2723,263.1357, 627.773,116.2887,4.0,3.0, 4.3541, 9.7152, 256410281.12, 0.00, 0.00, 146789004.97, 18518518.52, 0.00 173,416520803.313,2013-03-14T08:12:16.1272, 85.3444,263.8963, 626.333,116.2051,4.0,3.0, 4.6055, 10.8313, 0.00, 52631578.95, 0.00, 183486258.07, 18518518.52, 0.00 174,416520805.010,2013-03-14T08:12:17.8244, 85.4157,264.6814, 624.897,116.1213,4.0,3.0, 5.6083, 11.0594, 330275268.21, 0.00, 0.00, 18348626.01, 37037037.04, 0.00 175,416520806.707,2013-03-14T08:12:19.5216, 85.4861,265.4919, 623.464,116.0375,4.0,3.0, 6.2315, 11.3894, 366972525.29, 0.00, 0.00, 201834888.91, 18518518.52, 0.00 176,416520808.397,2013-03-14T08:12:21.2110, 85.5553,266.3247, 622.041,115.9540,4.0,3.0, 5.9825, 11.9474, 256880771.15, 18518518.52, 0.00, 220183518.13, 18518518.52, 0.00 177,416520810.086,2013-03-14T08:12:22.9003, 85.6236,267.1845, 620.622,115.8704,4.0,3.0, 5.7335, 11.9474, 146789014.24, 37037037.04, 0.00, 220183521.36, 18518518.52, 0.00 178,416520811.775,2013-03-14T08:12:24.5897, 85.6909,268.0721, 619.206,115.7868,4.0,3.0, 4.3620, 10.8313, 256880779.61, 0.00, 0.00, 183486271.15, 18518518.52, 0.00 179,416520813.465,2013-03-14T08:12:26.2791, 85.7572,268.9885, 617.794,115.7030,4.0,3.0, 5.6709, 11.0594, 238532156.79, 18518518.52, 0.00, 18348627.45, 37037037.04, 0.00 180,416520815.146,2013-03-14T08:12:27.9606, 85.8220,269.9301, 616.393,115.6196,4.0,3.0, 6.0957, 10.4877, 358974437.31, 0.00, 0.00, 344827661.45, 0.00, 0.00 181,416520816.828,2013-03-14T08:12:29.6421, 85.8858,270.9020, 614.994,115.5361,4.0,3.0, 5.3593, 11.6175, 220183539.16, 18518518.52, 0.00, 36697256.53, 37037037.04, 0.00 182,416520818.509,2013-03-14T08:12:31.3236, 85.9483,271.9050, 613.600,115.4525,4.0,3.0, 5.6709, 11.6175, 238532173.24, 18518518.52, 0.00, 36697257.42, 37037037.04, 0.00 183,416520820.191,2013-03-14T08:12:33.0051, 86.0096,272.9400, 612.209,115.3689,4.0,3.0, 5.8555, 11.9474, 344827687.97, 0.00, 0.00, 220183551.22, 18518518.52, 0.00 184,416520821.864,2013-03-14T08:12:34.6787, 86.0693,274.0028, 610.828,115.2855,4.0,3.0, 5.4219, 11.3894, 128440408.70, 37037037.04, 0.00, 201834927.96, 18518518.52, 0.00 185,416520823.538,2013-03-14T08:12:36.3524, 86.1277,275.0989, 609.450,115.2021,4.0,3.0, 5.6709, 11.3894, 238532195.38, 18518518.52, 0.00, 201834934.55, 18518518.52, 0.00 186,416520825.212,2013-03-14T08:12:38.0260, 86.1846,276.2290, 608.076,115.1186,4.0,3.0, 5.6709, 11.3894, 238532205.01, 18518518.52, 0.00, 201834942.70, 18518518.52, 0.00 187,416520826.885,2013-03-14T08:12:39.6997, 86.2400,277.3939, 606.706,115.0350,4.0,3.0, 6.2941, 11.9474, 275229478.15, 18518518.52, 0.00, 220183582.52, 18518518.52, 0.00 188,416520828.551,2013-03-14T08:12:41.3655, 86.2936,278.5883, 605.345,114.9518,4.0,3.0, 5.3593, 12.1756, 220183591.94, 18518518.52, 0.00, 55045897.98, 37037037.04, 0.00 189,416520830.217,2013-03-14T08:12:43.0313, 86.3455,279.8183, 603.989,114.8684,4.0,3.0, 4.9852, 11.6175, 293578138.07, 0.00, 0.00, 36697267.26, 37037037.04, 0.00 190,416520831.883,2013-03-14T08:12:44.6970, 86.3957,281.0840, 602.635,114.7850,4.0,3.0, 4.6736, 11.3894, 275229518.65, 0.00, 0.00, 201834980.35, 18518518.52, 0.00 191,416520833.548,2013-03-14T08:12:46.3628, 86.4441,282.3860, 601.286,114.7015,4.0,3.0, 3.1158, 9.1571, 183486356.16, 0.00, 0.00, 128440449.31, 18518518.52, 0.00 192,416520835.206,2013-03-14T08:12:48.0208, 86.4905,283.7178, 599.946,114.6184,4.0,3.0, 5.3593, 8.5991, 220183642.89, 18518518.52, 0.00, 110091821.45, 18518518.52, 0.00 193,416520836.864,2013-03-14T08:12:49.6787, 86.5349,285.0855, 598.610,114.5351,4.0,3.0, 5.7335, 11.3894, 146789105.40, 37037037.04, 0.00, 201835019.93, 18518518.52, 0.00 194,416520838.522,2013-03-14T08:12:51.3366, 86.5773,286.4890, 597.277,114.4518,4.0,3.0, 5.9825, 11.9474, 256880953.93, 18518518.52, 0.00, 220183674.80, 18518518.52, 0.00 195,416520840.180,2013-03-14T08:12:52.9946, 86.6176,287.9280, 595.948,114.3684,4.0,3.0, 5.9199, 9.7152, 348624184.54, 0.00, 0.00, 146789130.33, 18518518.52, 0.00 196,416520841.830,2013-03-14T08:12:54.6446, 86.6556,289.3947, 594.629,114.2854,4.0,3.0, 5.6084, 10.8313, 330275573.60, 0.00, 0.00, 183486429.78, 18518518.52, 0.00 197,416520843.480,2013-03-14T08:12:56.2947, 86.6913,290.8952, 593.313,114.2022,4.0,3.0, 5.6084, 10.5014, 330275606.74, 0.00, 0.00, 0.00, 37037037.04, 0.00 198,416520845.130,2013-03-14T08:12:57.9448, 86.7247,292.4284, 592.001,114.1190,4.0,3.0, 5.4219, 10.2733, 128440529.61, 37037037.04, 0.00, 165137823.79, 18518518.52, 0.00 199,416520846.780,2013-03-14T08:12:59.5949, 86.7557,293.9933, 590.692,114.0358,4.0,3.0, 5.6084, 10.5014, 330275687.22, 0.00, 0.00, 0.00, 37037037.04, 0.00 200,416520848.423,2013-03-14T08:13:01.2371, 86.7842,295.5806, 589.393,113.9528,4.0,3.0, 4.9852, 10.2733, 293578426.87, 0.00, 0.00, 165137865.11, 18518518.52, 0.00 201,416520850.065,2013-03-14T08:13:02.8793, 86.8101,297.1962, 588.097,113.8698,4.0,3.0, 5.1103, 10.8313, 110091927.70, 37037037.04, 0.00, 183486546.16, 18518518.52, 0.00 202,416520851.707,2013-03-14T08:13:04.5215, 86.8334,298.8380, 586.806,113.7867,4.0,3.0, 6.2315, 11.3894, 366973149.55, 0.00, 0.00, 201835232.26, 18518518.52, 0.00 203,416520853.349,2013-03-14T08:13:06.1637, 86.8541,300.5039, 585.517,113.7035,4.0,3.0, 5.0478, 10.9180, 201835266.65, 18518518.52, 0.00, 358975077.98, 0.00, 0.00 204,416520854.984,2013-03-14T08:13:07.7981, 86.8720,302.1835, 584.239,113.6207,4.0,3.0, 5.6084, 10.8313, 330275952.42, 0.00, 0.00, 183486640.23, 18518518.52, 0.00 205,416520856.618,2013-03-14T08:13:09.4325, 86.8872,303.8821, 582.963,113.5378,4.0,3.0, 4.7362, 10.2733, 183486682.53, 18518518.52, 0.00, 165138014.28, 18518518.52, 0.00 206,416520858.252,2013-03-14T08:13:11.0668, 86.8997,305.5969, 581.692,113.4548,4.0,3.0, 5.3593, 11.3894, 220184068.61, 18518518.52, 0.00, 201835396.23, 18518518.52, 0.00 207,416520859.887,2013-03-14T08:13:12.7012, 86.9093,307.3252, 580.424,113.3717,4.0,3.0, 5.2249, 11.3894, 307693197.14, 0.00, 0.00, 201835445.83, 18518518.52, 0.00 208,416520861.513,2013-03-14T08:13:14.3277, 86.9160,309.0554, 579.165,113.2890,4.0,3.0, 4.7988, 10.2733, 91743412.26, 37037037.04, 0.00, 165138142.07, 18518518.52, 0.00 209,416520863.140,2013-03-14T08:13:15.9542, 86.9199,310.7926, 577.910,113.2062,4.0,3.0, 4.7988, 10.5014, 91743439.28, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 210,416520864.766,2013-03-14T08:13:17.5807, 86.9210,312.5338, 576.658,113.1234,4.0,3.0, 5.3594, 10.5014, 220184324.66, 18518518.52, 0.00, 0.00, 37037037.04, 0.00 211,416520866.393,2013-03-14T08:13:19.2072, 86.9192,314.2757, 575.410,113.0405,4.0,3.0, 5.0478, 11.3894, 201835700.87, 18518518.52, 0.00, 201835700.87, 18518518.52, 0.00 212,416520868.011,2013-03-14T08:13:20.8258, 86.9145,316.0066, 574.172,112.9579,4.0,3.0, 6.0957, 11.6175, 358976002.38, 0.00, 0.00, 36697415.71, 37037037.04, 0.00 213,416520869.630,2013-03-14T08:13:22.4445, 86.9071,317.7318, 572.937,112.8752,4.0,3.0, 6.0957, 12.1756, 358976149.53, 0.00, 0.00, 55046146.13, 37037037.04, 0.00 214,416520871.249,2013-03-14T08:13:24.0631, 86.8968,319.4481, 571.705,112.7925,4.0,3.0, 6.0957, 11.3894, 358976309.34, 0.00, 0.00, 201835958.99, 18518518.52, 0.00 215,416520872.867,2013-03-14T08:13:25.6818, 86.8837,321.1526, 570.477,112.7097,4.0,3.0, 5.6709, 11.6175, 238533536.75, 18518518.52, 0.00, 36697467.19, 37037037.04, 0.00 216,416520874.478,2013-03-14T08:13:27.2926, 86.8680,322.8342, 569.259,112.6272,4.0,3.0, 6.5431, 11.3894, 385323610.91, 0.00, 0.00, 201836177.14, 18518518.52, 0.00 217,416520876.089,2013-03-14T08:13:28.9034, 86.8496,324.4986, 568.044,112.5447,4.0,3.0, 5.6084, 11.3894, 330277572.48, 0.00, 0.00, 201836294.29, 18518518.52, 0.00 218,416520877.700,2013-03-14T08:13:30.5141, 86.8285,326.1431, 566.832,112.4621,4.0,3.0, 2.8667, 11.3894, 73395062.47, 18518518.52, 0.00, 201836421.79, 18518518.52, 0.00 219,416520879.311,2013-03-14T08:13:32.1249, 86.8048,327.7655, 565.624,112.3795,4.0,3.0, 5.6709, 11.0594, 238534138.31, 18518518.52, 0.00, 18348779.87, 37037037.04, 0.00 220,416520880.913,2013-03-14T08:13:33.7279, 86.7786,329.3559, 564.425,112.2971,4.0,3.0, 6.2941, 12.7336, 275231905.43, 18518518.52, 0.00, 73395174.78, 37037037.04, 0.00 221,416520882.516,2013-03-14T08:13:35.3308, 86.7500,330.9203, 563.230,112.2148,4.0,3.0, 6.5431, 12.1756, 385324982.35, 0.00, 0.00, 55046426.05, 37037037.04, 0.00 222,416520884.119,2013-03-14T08:13:36.9337, 86.7190,332.4572, 562.038,112.1323,4.0,3.0, 7.2914, 11.9475, 238534723.77, 37037037.04, 0.00, 220185898.87, 18518518.52, 0.00 223,416520885.722,2013-03-14T08:13:38.5367, 86.6857,333.9650, 560.849,112.0498,4.0,3.0, 6.6057, 12.1756, 293581515.50, 18518518.52, 0.00, 55046534.16, 37037037.04, 0.00 224,416520887.325,2013-03-14T08:13:40.1396, 86.6500,335.4425, 559.665,111.9672,4.0,3.0, 6.0958, 11.7195, 358979053.33, 0.00, 0.00, 385326139.81, 0.00, 0.00 225,416520888.920,2013-03-14T08:13:41.7347, 86.6123,336.8818, 558.489,111.8850,4.0,3.0, 6.9173, 13.0637, 311931034.67, 18518518.52, 0.00, 256884381.50, 18518518.52, 0.00 226,416520890.515,2013-03-14T08:13:43.3297, 86.5725,338.2892, 557.317,111.8027,4.0,3.0, 6.9666, 13.0637, 410262733.69, 0.00, 0.00, 256884693.34, 18518518.52, 0.00 227,416520892.110,2013-03-14T08:13:44.9248, 86.5307,339.6641, 556.148,111.7203,4.0,3.0, 6.8548, 12.7336, 403676477.60, 0.00, 0.00, 73395723.20, 37037037.04, 0.00 228,416520893.705,2013-03-14T08:13:46.5199, 86.4868,341.0063, 554.983,111.6379,4.0,3.0, 6.6683, 13.2917, 201838564.26, 37037037.04, 0.00, 91744801.94, 37037037.04, 0.00 229,416520895.293,2013-03-14T08:13:48.1071, 86.4413,342.3088, 553.827,111.5558,4.0,3.0, 6.0451, 13.0637, 165140901.43, 37037037.04, 0.00, 256885846.67, 18518518.52, 0.00 230,416520896.880,2013-03-14T08:13:49.6943, 86.3939,343.5785, 552.674,111.4737,4.0,3.0, 6.1076, 12.7337, 73396080.45, 55555555.56, 0.00, 73396080.45, 37037037.04, 0.00 231,416520898.467,2013-03-14T08:13:51.2815, 86.3448,344.8152, 551.525,111.3915,4.0,3.0, 6.9173, 13.0637, 311933913.88, 18518518.52, 0.00, 256886752.61, 18518518.52, 0.00 232,416520900.054,2013-03-14T08:13:52.8687, 86.2939,346.0191, 550.379,111.3092,4.0,3.0, 6.4192, 13.0638, 91745474.54, 55555555.56, 0.00, 256887328.72, 18518518.52, 0.00 233,416520901.642,2013-03-14T08:13:54.4560, 86.2414,347.1904, 549.237,111.2269,4.0,3.0, 6.6683, 13.8498, 201840480.77, 37037037.04, 0.00, 110094807.69, 37037037.04, 0.00 234,416520903.221,2013-03-14T08:13:56.0353, 86.1877,348.3240, 548.104,111.1449,4.0,3.0, 6.6683, 14.4079, 201840951.92, 37037037.04, 0.00, 128444242.13, 37037037.04, 0.00 235,416520904.800,2013-03-14T08:13:57.6147, 86.1324,349.4261, 546.974,111.0629,4.0,3.0, 6.9799, 13.8498, 220190682.97, 37037037.04, 0.00, 110095341.48, 37037037.04, 0.00 236,416520906.380,2013-03-14T08:13:59.1940, 86.0757,350.4973, 545.847,110.9808,4.0,3.0, 7.1665, 11.6175, 422033283.37, 0.00, 0.00, 36698546.38, 37037037.04, 0.00 237,416520907.959,2013-03-14T08:14:00.7734, 86.0176,351.5380, 544.725,110.8986,4.0,3.0, 7.2915, 16.0822, 238541335.15, 37037037.04, 0.00, 183493334.73, 37037037.04, 0.00 238,416520909.530,2013-03-14T08:14:02.3449, 85.9585,352.5440, 543.611,110.8168,4.0,3.0, 8.1980, 16.8682, 482778816.90, 0.00, 0.00, 36698782.94, 55555555.56, 0.00 239,416520911.102,2013-03-14T08:14:03.9164, 85.8981,353.5210, 542.500,110.7349,4.0,3.0, 8.5379, 17.7565, 311940718.66, 37037037.04, 0.00, 238542902.50, 37037037.04, 0.00 240,416520912.673,2013-03-14T08:14:05.4879, 85.8366,354.4699, 541.393,110.6530,4.0,3.0, 9.0986, 18.8727, 440388518.23, 18518518.52, 0.00, 275242823.89, 37037037.04, 0.00 241,416520914.245,2013-03-14T08:14:07.0594, 85.7738,355.3912, 540.289,110.5710,4.0,3.0, 10.0959, 18.8727, 403691079.84, 37037037.04, 0.00, 275243918.07, 37037037.04, 0.00 242,416520915.816,2013-03-14T08:14:08.6309, 85.7100,356.2857, 539.189,110.4889,4.0,3.0, 9.5977, 20.5471, 183496835.54, 74074074.09, 0.00, 330294303.97, 37037037.04, 0.00 243,416520917.380,2013-03-14T08:14:10.1945, 85.6454,357.1498, 538.098,110.4072,4.0,3.0, 10.1584, 21.1052, 311946078.27, 55555555.57, 0.00, 348645616.89, 37037037.05, 0.00 244,416520918.944,2013-03-14T08:14:11.7582, 85.5799,357.9889, 537.010,110.3255,4.0,3.0, 10.7192, 21.1623, 440396681.56, 37037037.05, 0.00, 205142043.97, 52631578.96, 0.00 245,416520920.507,2013-03-14T08:14:13.3218, 85.5133,358.8035, 535.926,110.2437,4.0,3.0, 9.6595, 21.8912, 568848798.03, 0.00, 0.00, 201849573.50, 55555555.57, 0.00 246,416520922.071,2013-03-14T08:14:14.8855, 85.4459,359.5944, 534.845,110.1618,4.0,3.0, 11.7165, 21.6635, 403701500.48, 55555555.58, 0.00, 367001364.07, 37037037.05, 0.00 247,416520923.635,2013-03-14T08:14:16.4491, 85.3775, 0.3624, 533.767,110.0798,4.0,3.0, 11.5726, 21.3331, 410291606.63, 52631578.97, 0.00, 183501980.03, 55555555.58, 0.00 248,416520925.190,2013-03-14T08:14:18.0049, 85.3086, 1.1045, 532.698,109.9983,4.0,3.0, 10.9061, 19.7617, 642261278.11, 0.00, 0.00, 477108378.03, 18518518.53, 0.00 249,416520926.746,2013-03-14T08:14:19.5607, 85.2390, 1.8252, 531.633,109.9166,4.0,3.0, 9.4106, 17.7569, 458761383.33, 18518518.53, 0.00, 238555919.33, 37037037.06, 0.00 250,416520928.302,2013-03-14T08:14:21.1165, 85.1685, 2.5253, 530.571,109.8349,4.0,3.0, 9.3483, 17.7570, 550517944.53, 0.00, 0.00, 238557775.96, 37037037.06, 0.00 251,416520929.858,2013-03-14T08:14:22.6722, 85.0973, 3.2053, 529.512,109.7532,4.0,3.0, 8.7251, 5.2507, 513821044.37, 0.00, 0.00, 0.00, 18518518.53, 0.00 252,416520931.414,2013-03-14T08:14:24.2280, 85.0254, 3.8661, 528.457,109.6714,4.0,3.0, 9.6600, 18.0877, 568878412.55, 0.00, 0.00, 422071080.28, 18518518.54, 0.00 253,416520932.962,2013-03-14T08:14:25.7760, 84.9531, 4.5049, 527.410,109.5900,4.0,3.0, 9.9717, 17.5297, 587235004.72, 0.00, 0.00, 403724065.75, 18518518.54, 0.00 254,416520934.509,2013-03-14T08:14:27.3239, 84.8802, 5.1258, 526.367,109.5084,4.0,3.0, 8.7254, 13.6228, 513836662.94, 0.00, 0.00, 275269640.86, 18518518.54, 0.00 255,416520936.057,2013-03-14T08:14:28.8718, 84.8067, 5.7294, 525.327,109.4269,4.0,3.0, 8.1989, 6.9251, 482834717.27, 0.00, 0.00, 55054548.37, 18518518.55, 0.00 256,416520937.605,2013-03-14T08:14:30.4197, 84.7325, 6.3163, 524.291,109.3453,4.0,3.0, 5.2977, 5.2507, 311979547.32, 0.00, 0.00, 0.00, 18518518.55, 0.00 257,416520939.153,2013-03-14T08:14:31.9677, 84.6578, 6.8869, 523.258,109.2636,4.0,3.0, 2.1814, 8.0415, 128463833.11, 0.00, 0.00, 91759880.79, 18518518.56, 0.00 258,416520940.693,2013-03-14T08:14:33.5077, 84.5829, 7.4392, 522.234,109.1823,4.0,3.0, 6.3572, 13.6233, 183522312.62, 37037037.12, 0.00, 275283468.93, 18518518.56, 0.00 259,416520942.233,2013-03-14T08:14:35.0478, 84.5075, 7.9765, 521.213,109.1009,4.0,3.0, 8.6010, 16.0832, 220230051.47, 55555555.70, 0.00, 183525042.89, 37037037.14, 0.00 260,416520943.773,2013-03-14T08:14:36.5879, 84.4315, 8.4993, 520.195,109.0195,4.0,3.0, 8.9749, 17.7578, 146822671.90, 74074074.31, 0.00, 238586841.84, 37037037.15, 0.00 261,416520945.314,2013-03-14T08:14:38.1280, 84.3550, 9.0082, 519.181,108.9380,4.0,3.0, 8.4146, 17.1998, 495535001.28, 0.00, 0.00, 220237778.35, 37037037.17, 0.00 262,416520946.854,2013-03-14T08:14:39.6680, 84.2781, 9.5036, 518.170,108.8565,4.0,3.0, 9.1624, 17.7581, 348716195.78, 37037037.19, 0.00, 238595291.85, 37037037.19, 0.00 263,416520948.386,2013-03-14T08:14:41.2002, 84.2011, 9.9835, 517.168,108.7754,4.0,3.0, 9.7858, 17.7582, 385430708.01, 37037037.21, 0.00, 238599962.10, 37037037.21, 0.00 264,416520949.918,2013-03-14T08:14:42.7324, 84.1236, 10.4508, 516.169,108.6941,4.0,3.0, 9.6618, 18.3166, 568981062.35, 0.00, 0.00, 256959189.45, 37037037.24, 0.00 265,416520951.450,2013-03-14T08:14:44.2647, 84.0457, 10.9061, 515.173,108.6129,4.0,3.0, 9.4744, 17.7586, 367092791.97, 37037037.27, 0.00, 238610314.78, 37037037.27, 0.00 266,416520952.982,2013-03-14T08:14:45.7969, 83.9674, 11.3498, 514.181,108.5316,4.0,3.0, 10.6593, 18.6489, 532297333.12, 18518518.65, 0.00, 440521930.86, 18518518.65, 0.00 267,416520954.515,2013-03-14T08:14:47.3291, 83.8887, 11.7821, 513.192,108.4502,4.0,3.0, 9.2250, 19.4337, 256977731.54, 55555556.02, 0.00, 293688836.04, 37037037.35, 0.00 268,416520956.039,2013-03-14T08:14:48.8534, 83.8101, 12.2014, 512.212,108.3692,4.0,3.0, 10.4720, 19.9923, 330410202.28, 55555556.11, 0.00, 312054079.93, 37037037.40, 0.00 269,416520957.563,2013-03-14T08:14:50.3778, 83.7310, 12.6102, 511.235,108.2881,4.0,3.0, 9.4751, 18.8760, 367133322.51, 37037037.46, 0.00, 275349991.88, 37037037.46, 0.00 270,416520959.088,2013-03-14T08:14:51.9022, 83.6516, 13.0089, 510.261,108.2070,4.0,3.0, 9.4753, 18.8762, 367144933.98, 37037037.53, 0.00, 275358700.48, 37037037.53, 0.00 271,416520960.612,2013-03-14T08:14:53.4265, 83.5719, 13.3978, 509.291,108.1259,4.0,3.0, 8.7903, 17.7598, 422230916.64, 18518518.80, 0.00, 238652257.23, 37037037.60, 0.00 272,416520962.136,2013-03-14T08:14:54.9509, 83.4918, 13.7773, 508.324,108.0446,4.0,3.0, 9.7875, 18.8768, 385529040.21, 37037037.68, 0.00, 275377885.86, 37037037.68, 0.00 273,416520963.653,2013-03-14T08:14:56.4674, 83.4118, 14.1457, 507.365,107.9638,4.0,3.0, 9.0409, 18.3188, 532417610.79, 0.00, 0.00, 257029191.41, 37037037.77, 0.00 274,416520965.169,2013-03-14T08:14:57.9839, 83.3315, 14.5053, 506.409,107.8829,4.0,3.0, 9.1645, 18.3191, 348839532.89, 37037037.88, 0.00, 257039655.81, 37037037.88, 0.00 275,416520966.686,2013-03-14T08:14:59.5004, 83.2509, 14.8564, 505.457,107.8020,4.0,3.0, 9.7268, 18.3194, 477380064.98, 18518519.00, 0.00, 257050804.22, 37037037.99, 0.00 276,416520968.202,2013-03-14T08:15:01.0169, 83.1699, 15.1993, 504.509,107.7210,4.0,3.0, 9.4153, 18.8782, 459040514.36, 18518519.07, 0.00, 275424308.61, 37037038.13, 0.00 277,416520969.719,2013-03-14T08:15:02.5334, 83.0888, 15.5342, 503.563,107.6399,4.0,3.0, 10.0394, 18.3202, 495791357.92, 18518519.16, 0.00, 257077000.40, 37037038.31, 0.00 278,416520971.228,2013-03-14T08:15:04.0420, 83.0077, 15.8596, 502.626,107.5593,4.0,3.0, 10.1011, 19.4377, 403999542.07, 37037038.50, 0.00, 293817848.77, 37037038.50, 0.00 279,416520972.736,2013-03-14T08:15:05.5506, 82.9264, 16.1777, 501.692,107.4785,4.0,3.0, 9.7897, 18.8796, 385657696.54, 37037038.71, 0.00, 275469783.24, 37037038.71, 0.00 280,416520974.245,2013-03-14T08:15:07.0593, 82.8448, 16.4886, 500.762,107.3978,4.0,3.0, 10.3527, 18.8801, 514241183.70, 18518519.48, 0.00, 275486348.41, 37037038.95, 0.00 281,416520975.754,2013-03-14T08:15:08.5679, 82.7630, 16.7925, 499.835,107.3170,4.0,3.0, 10.0414, 18.8807, 495907170.88, 18518519.62, 0.00, 275503983.82, 37037039.23, 0.00 282,416520977.262,2013-03-14T08:15:10.0766, 82.6809, 17.0896, 498.911,107.2361,4.0,3.0, 9.5399, 19.2171, 275522744.55, 55555559.32, 0.00, 459204574.26, 18518519.77, 0.00 283,416520978.771,2013-03-14T08:15:11.5852, 82.5986, 17.3802, 497.990,107.1552,4.0,3.0, 9.4795, 20.7803, 367390247.58, 37037039.90, 0.00, 165325611.41, 55555559.85, 0.00 284,416520980.272,2013-03-14T08:15:13.0860, 82.5165, 17.6629, 497.078,107.0746,4.0,3.0, 10.4158, 20.2220, 422531255.53, 37037040.30, 0.00, 146967393.23, 55555560.45, 0.00 285,416520981.772,2013-03-14T08:15:14.5868, 82.4342, 17.9396, 496.169,106.9940,4.0,3.0, 10.7284, 20.2223, 440938127.20, 37037040.75, 0.00, 146979375.73, 55555561.12, 0.00 286,416520983.273,2013-03-14T08:15:16.0875, 82.3517, 18.2103, 495.263,106.9134,4.0,3.0, 10.1050, 20.7816, 404228224.88, 37037041.24, 0.00, 165366092.00, 55555561.87, 0.00 287,416520984.774,2013-03-14T08:15:17.5883, 82.2689, 18.4752, 494.360,106.8327,4.0,3.0, 11.2935, 21.8998, 569646555.57, 18518520.90, 0.00, 202132648.75, 55555562.71, 0.00 288,416520986.275,2013-03-14T08:15:19.0891, 82.1860, 18.7346, 493.461,106.7520,4.0,3.0, 11.2945, 22.2391, 569702006.83, 18518521.22, 0.00, 385927165.92, 37037042.45, 0.00 289,416520987.776,2013-03-14T08:15:20.5899, 82.1028, 18.9885, 492.565,106.6712,4.0,3.0, 11.6675, 22.7346, 496243347.48, 37037043.18, 0.00, 256840099.12, 52631587.67, 0.00 290,416520989.268,2013-03-14T08:15:22.0828, 82.0199, 19.2359, 491.678,106.5908,4.0,3.0, 11.2965, 22.7355, 569823386.18, 18518522.01, 0.00, 256868275.82, 52631588.86, 0.00 291,416520990.761,2013-03-14T08:15:23.5758, 81.9368, 19.4782, 490.793,106.5104,4.0,3.0, 12.1745, 23.0207, 716958052.26, 0.00, 0.00, 238986017.42, 55555567.45, 0.00 292,416520992.254,2013-03-14T08:15:25.0687, 81.8535, 19.7156, 489.912,106.4299,4.0,3.0, 11.7348, 23.0217, 691063914.39, 0.00, 0.00, 239019353.88, 55555569.30, 0.00 293,416520993.747,2013-03-14T08:15:26.5616, 81.7700, 19.9481, 489.034,106.3493,4.0,3.0, 11.7309, 22.7385, 404547664.80, 55555571.17, 0.00, 256967922.28, 52631593.74, 0.00 294,416520995.240,2013-03-14T08:15:28.0545, 81.6864, 20.1761, 488.159,106.2688,4.0,3.0, 11.7318, 22.7396, 404604230.20, 55555573.28, 0.00, 257003852.52, 52631595.74, 0.00 295,416520996.725,2013-03-14T08:15:29.5396, 81.6030, 20.3983, 487.292,106.1886,4.0,3.0, 12.1039, 24.1436, 331088838.75, 74074100.87, 0.00, 275907365.63, 55555575.65, 0.00 296,416520998.210,2013-03-14T08:15:31.0247, 81.5194, 20.6162, 486.429,106.1083,4.0,3.0, 13.1789, 24.3058, 680678121.72, 18518526.10, 0.00, 308498608.18, 52631600.50, 0.00 297,416520999.695,2013-03-14T08:15:32.5097, 81.4357, 20.8298, 485.568,106.0280,4.0,3.0, 13.2973, 24.3074, 496793330.79, 55555581.26, 0.00, 308549704.02, 52631603.30, 0.00 298,416521001.180,2013-03-14T08:15:33.9948, 81.3519, 21.0393, 484.712,105.9477,4.0,3.0, 13.6113, 25.0540, 515283229.63, 55555584.53, 0.00, 478477284.65, 37037056.36, 0.00 299,416521002.665,2013-03-14T08:15:35.4799, 81.2678, 21.2447, 483.858,105.8673,4.0,3.0, 9.4920, 24.3107, 368127491.88, 37037058.79, 0.00, 308660743.19, 52631609.87, 0.00 300,416521004.151,2013-03-14T08:15:36.9649, 81.1837, 21.4463, 483.008,105.7869,4.0,3.0, 13.2446, 24.9222, 589119071.34, 37037061.54, 0.00, 128869796.86, 74074123.08, 0.00 301,416521005.628,2013-03-14T08:15:38.4421, 81.0998, 21.6430, 482.165,105.7068,4.0,3.0, 12.9278, 25.6226, 761314283.19, 0.00, 0.00, 497171879.68, 37037064.64, 0.00 302,416521007.105,2013-03-14T08:15:39.9194, 81.0157, 21.8361, 481.326,105.6268,4.0,3.0, 14.2438, 26.9554, 552533798.94, 55555602.23, 0.00, 368355865.96, 55555602.23, 0.00 303,416521008.582,2013-03-14T08:15:41.3966, 80.9316, 22.0255, 480.489,105.5466,4.0,3.0, 14.7590, 28.2228, 773725788.67, 18518536.06, 0.00, 755303746.08, 18518536.06, 0.00 304,416521010.059,2013-03-14T08:15:42.8738, 80.8473, 22.2115, 479.657,105.4664,4.0,3.0, 14.2493, 26.4003, 515942920.30, 0.00, 19230769.24, 350104124.49, 55555614.91, 0.00 305,416521011.537,2013-03-14T08:15:44.3510, 80.7628, 22.3941, 478.827,105.3862,4.0,3.0, 14.4526, 26.7581, 755682308.52, 18518540.83, 0.00, 534506998.71, 37037081.65, 0.00 306,416521013.014,2013-03-14T08:15:45.8282, 80.6783, 22.5734, 478.001,105.3060,4.0,3.0, 9.7050, 23.6023, 571524776.56, 0.00, 0.00, 258107963.61, 55555630.96, 0.00 307,416521014.483,2013-03-14T08:15:47.2976, 80.5940, 22.7485, 477.182,105.2261,4.0,3.0, 14.8276, 26.6495, 682337958.19, 37037093.63, 0.00, 876210836.12, 0.00, 0.00 308,416521015.953,2013-03-14T08:15:48.7669, 80.5096, 22.9205, 476.367,105.1462,4.0,3.0, 13.3732, 29.4186, 405837024.21, 74074201.34, 0.00, 276707061.96, 74074201.34, 0.00 309,416521017.422,2013-03-14T08:15:50.2363, 80.4251, 23.0895, 475.555,105.0662,4.0,3.0, 15.3413, 27.7376, 361016538.64, 105263360.93, 0.00, 221436094.48, 74074216.95, 0.00 310,416521018.891,2013-03-14T08:15:51.7056, 80.3405, 23.2555, 474.746,104.9862,4.0,3.0, 16.4591, 29.7877, 682990006.34, 55555675.65, 0.00, 461479734.02, 55555675.65, 0.00 311,416521020.361,2013-03-14T08:15:53.1750, 80.2558, 23.4186, 473.940,104.9062,4.0,3.0, 21.3223, 32.4047, 1255667318.59, 0.00, 0.00, 720162138.60, 37037126.64, 0.00 312,416521021.830,2013-03-14T08:15:54.6443, 80.1709, 23.5789, 473.138,104.8261,4.0,3.0, 17.5339, 31.6568, 1032567936.72, 0.00, 0.00, 868209645.87, 18518568.62, 0.00 313,416521023.299,2013-03-14T08:15:56.1137, 80.0859, 23.7365, 472.339,104.7460,4.0,3.0, 12.3411, 26.5903, 535912968.27, 37037149.11, 0.00, 208375196.94, 71428787.57, 0.00 314,416521024.761,2013-03-14T08:15:57.5752, 80.0013, 23.8905, 471.547,104.6663,4.0,3.0, 17.1046, 32.0583, 721006659.80, 55555743.60, 0.00, 536133157.29, 55555743.60, 0.00 315,416521026.222,2013-03-14T08:15:59.0367, 79.9165, 24.0420, 470.759,104.5865,4.0,3.0, 14.3334, 31.5028, 462383565.27, 74074354.58, 0.00, 517869593.11, 55555765.94, 0.00 316,416521027.684,2013-03-14T08:16:00.4981, 79.8317, 24.1909, 469.974,104.5067,4.0,3.0, 17.4281, 30.9472, 703142628.67, 0.00, 19230769.28, 499601341.42, 55555790.95, 0.00 317,416521029.145,2013-03-14T08:16:01.9597, 79.7467, 24.3373, 469.192,104.4268,4.0,3.0, 17.7014, 33.2067, 851579662.40, 37037212.59, 0.00, 573890642.05, 55555818.88, 0.00 318,416521030.607,2013-03-14T08:16:03.4212, 79.6617, 24.4813, 468.414,104.3469,4.0,3.0, 18.0718, 33.7788, 696168164.84, 71428950.02, 0.00, 592700969.70, 55555850.02, 0.00 319,416521032.068,2013-03-14T08:16:04.8826, 79.5765, 24.6230, 467.638,104.2670,4.0,3.0, 18.7545, 35.4792, 722735676.22, 74074512.81, 0.00, 648608940.20, 55555884.61, 0.00 320,416521033.522,2013-03-14T08:16:06.3363, 79.4917, 24.7616, 466.870,104.1874,4.0,3.0, 19.0761, 36.2293, 741678249.78, 74074563.90, 0.00, 500632818.60, 74074563.90, 0.00 321,416521034.976,2013-03-14T08:16:07.7899, 79.4068, 24.8980, 466.106,104.1079,4.0,3.0, 19.3499, 36.9747, 816320595.21, 0.00, 19230769.35, 352502075.20, 92593275.36, 0.00 322,416521036.429,2013-03-14T08:16:09.2436, 79.3218, 25.0322, 465.344,104.0282,4.0,3.0, 13.2789, 39.0706, 18564056.45, 148149364.70, 0.00, 594049806.48, 74074682.35, 0.00 323,416521037.883,2013-03-14T08:16:10.6972, 79.2367, 25.1642, 464.586,103.9486,4.0,3.0, 21.6631, 45.0638, 907658012.58, 71429223.67, 0.00, 445822143.09, 111112125.72, 0.00 324,416521039.336,2013-03-14T08:16:12.1508, 79.1515, 25.2942, 463.831,103.8689,4.0,3.0, 21.3127, 47.3343, 836476397.16, 18518706.38, 19230769.41, 520474202.68, 111112238.27, 0.00 325,416521040.790,2013-03-14T08:16:13.6045, 79.0662, 25.4221, 463.079,103.7891,4.0,3.0, 27.2188, 51.8013, 744056386.43, 166668544.19, 0.00, 1357902905.23, 37037454.26, 0.00 326,416521042.244,2013-03-14T08:16:15.0581, 78.9808, 25.5480, 462.331,103.7094,4.0,3.0, 30.1839, 55.6944, 1358901310.15, 18518750.15, 19230769.48, 967984494.90, 92593750.75, 0.00 327,416521043.689,2013-03-14T08:16:16.5039, 78.8958, 25.6714, 461.589,103.6300,4.0,3.0, 31.0324, 56.8473, 968634869.36, 166668951.22, 0.00, 1005890056.64, 92593861.79, 0.00 328,416521045.135,2013-03-14T08:16:17.9497, 78.8107, 25.7928, 460.851,103.5506,4.0,3.0, 29.7417, 57.5866, 988054083.80, 148150402.74, 0.00, 857556374.62, 111112802.06, 0.00 329,416521046.581,2013-03-14T08:16:19.3954, 78.7255, 25.9123, 460.116,103.4711,4.0,3.0, 30.5541, 56.4736, 1380705175.70, 18518831.36, 19230769.62, 820959834.20, 111112988.17, 0.00 330,416521048.027,2013-03-14T08:16:20.8412, 78.6403, 26.0301, 459.385,103.3916,4.0,3.0, 30.8569, 57.6316, 1493965289.31, 0.00, 19230769.69, 859030041.36, 111113194.11, 0.00 331,416521049.473,2013-03-14T08:16:22.2870, 78.5549, 26.1461, 458.656,103.3121,4.0,3.0, 31.5586, 58.6583, 1044819335.43, 157898019.99, 0.00, 1065428157.18, 92594517.90, 0.00 332,416521050.918,2013-03-14T08:16:23.7328, 78.4695, 26.2604, 457.931,103.2325,4.0,3.0, 33.1605, 61.0951, 1534193255.09, 18518945.31, 19230769.86, 972903039.81, 111113671.88, 0.00 333,416521052.356,2013-03-14T08:16:25.1707, 78.3844, 26.3723, 457.213,103.1534,4.0,3.0, 31.9846, 59.8614, 1310991461.52, 111113946.93, 0.00, 1104978517.57, 92594955.77, 0.00 334,416521053.794,2013-03-14T08:16:26.6086, 78.2993, 26.4826, 456.498,103.0741,4.0,3.0, 32.0941, 59.4454, 1031144226.92, 166671372.35, 0.00, 918655765.80, 111114248.24, 0.00 335,416521055.232,2013-03-14T08:16:28.0466, 78.2141, 26.5913, 455.786,102.9949,4.0,3.0, 32.4050, 59.4760, 1144883625.71, 148152769.88, 0.00, 919660617.37, 111114577.41, 0.00 336,416521056.670,2013-03-14T08:16:29.4845, 78.1288, 26.6984, 455.078,102.9156,4.0,3.0, 32.3403, 60.1944, 1390460100.78, 37038312.24, 19230770.37, 997797251.81, 105266782.16, 0.00 337,416521058.108,2013-03-14T08:16:30.9224, 78.0435, 26.8040, 454.373,102.8363,4.0,3.0, 32.7699, 59.6429, 1166366685.79, 148153773.62, 0.00, 752494635.99, 129634551.92, 0.00 338,416521059.546,2013-03-14T08:16:32.3603, 77.9580, 26.9080, 453.671,102.7570,4.0,3.0, 32.1761, 60.7222, 1035964370.48, 166673643.39, 0.00, 960621507.17, 111115762.26, 0.00 339,416521060.984,2013-03-14T08:16:33.7983, 77.8725, 27.0106, 452.972,102.6776,4.0,3.0, 30.2197, 56.3030, 1207045716.92, 111116237.23, 0.00, 1678547950.09, 18519372.87, 0.00 340,416521062.422,2013-03-14T08:16:35.2362, 77.7870, 27.1117, 452.276,102.5982,4.0,3.0, 28.5950, 53.0069, 1265330147.22, 18519459.91, 19230771.27, 1397528819.31, 37038919.83, 0.00 341,416521063.852,2013-03-14T08:16:36.6662, 77.7018, 27.2108, 451.587,102.5191,4.0,3.0, 27.6627, 55.0890, 1342756244.84, 55558666.69, 0.00, 775394451.25, 111117333.39, 0.00 342,416521065.282,2013-03-14T08:16:38.0963, 77.6165, 27.3086, 450.902,102.4401,4.0,3.0, 24.5402, 48.4109, 681703574.51, 148157175.14, 0.00, 37872420.81, 166676822.04, 0.00 343,416521066.712,2013-03-14T08:16:39.5264, 77.5312, 27.4050, 450.220,102.3610,4.0,3.0, 24.1944, 42.4058, 1043070100.46, 74079042.58, 0.00, 531017505.69, 92598803.23, 0.00 344,416521068.142,2013-03-14T08:16:40.9564, 77.4458, 27.5000, 449.540,102.2819,4.0,3.0, 21.0125, 39.7969, 664818740.46, 111119310.60, 0.00, 642548950.14, 71433842.53, 0.00 345,416521069.572,2013-03-14T08:16:42.3865, 77.3603, 27.5938, 448.865,102.2027,4.0,3.0, 19.4002, 36.5421, 856169068.67, 55560062.95, 0.00, 856169068.67, 37040041.97, 0.00 346,416521071.002,2013-03-14T08:16:43.8166, 77.2748, 27.6863, 448.192,102.1235,4.0,3.0, 18.4148, 33.1087, 716333850.49, 71434937.65, 0.00, 743278518.27, 37040338.04, 0.00 347,416521072.432,2013-03-14T08:16:45.2466, 77.1892, 27.7775, 447.522,102.0443,4.0,3.0, 16.2084, 31.4319, 572765761.95, 74081319.77, 0.00, 515489185.76, 55560989.83, 0.00 348,416521073.854,2013-03-14T08:16:46.6688, 77.1040, 27.8670, 446.860,101.9655,4.0,3.0, 16.5579, 30.9102, 784220252.56, 37041008.99, 0.00, 153018585.87, 92602522.49, 0.00 349,416521075.277,2013-03-14T08:16:48.0910, 77.0188, 27.9553, 446.200,101.8866,4.0,3.0, 15.2624, 28.5712, 421604912.76, 92603469.59, 0.00, 594079649.80, 37041387.84, 0.00 350,416521076.699,2013-03-14T08:16:49.5133, 76.9335, 28.0424, 445.544,101.8077,4.0,3.0, 14.9989, 26.8598, 883285019.54, 0.00, 0.00, 710468385.29, 18520899.93, 0.00 351,416521078.121,2013-03-14T08:16:50.9355, 76.8481, 28.1284, 444.890,101.7288,4.0,3.0, 13.3701, 26.8733, 596481416.97, 37042248.52, 0.00, 365585384.59, 55563372.79, 0.00 352,416521079.543,2013-03-14T08:16:52.3577, 76.7626, 28.2132, 444.240,101.6499,4.0,3.0, 13.3917, 24.5781, 597753472.14, 37042737.33, 0.00, 462776881.66, 37042737.33, 0.00 353,416521080.965,2013-03-14T08:16:53.7799, 76.6771, 28.2969, 443.594,101.5709,4.0,3.0, 12.4272, 23.1367, 540948247.30, 37043200.70, 0.00, 269978749.80, 52640337.84, 0.00 354,416521082.388,2013-03-14T08:16:55.2021, 76.5916, 28.3796, 442.950,101.4919,4.0,3.0, 11.4617, 22.2332, 484091009.19, 37043774.15, 0.00, 213000044.04, 55565661.23, 0.00 355,416521083.810,2013-03-14T08:16:56.6243, 76.5060, 28.4611, 442.309,101.4128,4.0,3.0, 11.1788, 20.6002, 562872078.68, 18522198.88, 0.00, 504643932.61, 18522198.88, 0.00 356,416521085.224,2013-03-14T08:16:58.0386, 76.4207, 28.5412, 441.676,101.3342,4.0,3.0, 11.2022, 20.0460, 564248716.29, 18522537.49, 0.00, 486421307.15, 18522537.49, 0.00 357,416521086.639,2013-03-14T08:16:59.4530, 76.3355, 28.6203, 441.045,101.2555,4.0,3.0, 10.2328, 18.8971, 507158553.53, 18522904.66, 0.00, 448640258.89, 18522904.66, 0.00 358,416521088.053,2013-03-14T08:17:00.8674, 76.2502, 28.6983, 440.418,101.1768,4.0,3.0, 10.5082, 17.6419, 332471836.65, 55569906.38, 0.00, 234686002.34, 37046604.25, 0.00 359,416521089.467,2013-03-14T08:17:02.2817, 76.1648, 28.7754, 439.793,101.0980,4.0,3.0, 9.9458, 17.7772, 490252632.27, 18523731.63, 0.00, 411812211.11, 18523731.63, 0.00 360,416521090.882,2013-03-14T08:17:03.6961, 76.0793, 28.8514, 439.172,101.0193,4.0,3.0, 10.2543, 17.8124, 412964171.71, 37048389.82, 0.00, 412964171.71, 18524194.91, 0.00 361,416521092.296,2013-03-14T08:17:05.1104, 75.9939, 28.9266, 438.554,100.9405,4.0,3.0, 9.5497, 17.8442, 276003960.20, 55573888.49, 0.00, 414005940.29, 18524629.50, 0.00 362,416521093.710,2013-03-14T08:17:06.5247, 75.9083, 29.0008, 437.939,100.8616,4.0,3.0, 9.9573, 17.7218, 395462958.35, 37050324.74, 0.00, 237277775.01, 37050324.74, 0.00 363,416521095.125,2013-03-14T08:17:07.9391, 75.8227, 29.0741, 437.327,100.7828,4.0,3.0, 9.0305, 17.7443, 436343294.14, 18525737.36, 0.00, 238005433.17, 37051474.71, 0.00 364,416521096.531,2013-03-14T08:17:09.3456, 75.7375, 29.1460, 436.722,100.7043,4.0,3.0, 8.7162, 16.7506, 417827214.44, 18526358.10, 0.00, 378034146.40, 18526358.10, 0.00 365,416521097.938,2013-03-14T08:17:10.7521, 75.6523, 29.2171, 436.120,100.6259,4.0,3.0, 9.4736, 17.6064, 557896728.71, 0.00, 0.00, 578881835.02, 0.00, 0.00 366,416521099.344,2013-03-14T08:17:12.1586, 75.5670, 29.2874, 435.521,100.5473,4.0,3.0, 10.6455, 17.0252, 340485565.74, 55583254.22, 0.00, 559772649.57, 0.00, 0.00 367,416521100.751,2013-03-14T08:17:13.5651, 75.4817, 29.3568, 434.926,100.4688,4.0,3.0, 9.1295, 17.2310, 442154795.08, 18528531.26, 0.00, 221077397.54, 37057062.53, 0.00 368,416521102.157,2013-03-14T08:17:14.9716, 75.3963, 29.4253, 434.333,100.3902,4.0,3.0, 8.7202, 17.8655, 322568813.90, 37058525.99, 0.00, 241926610.43, 37058525.99, 0.00 369,416521103.564,2013-03-14T08:17:16.3781, 75.3109, 29.4930, 433.744,100.3116,4.0,3.0, 9.0840, 17.2775, 343983315.20, 37060317.89, 0.00, 222577439.24, 37060317.89, 0.00 370,416521104.970,2013-03-14T08:17:17.7846, 75.2254, 29.5599, 433.157,100.2330,4.0,3.0, 9.2091, 17.3036, 446830630.68, 18531122.05, 0.00, 223415315.34, 37062244.09, 0.00 371,416521106.377,2013-03-14T08:17:19.1911, 75.1399, 29.6261, 432.574,100.1544,4.0,3.0, 9.3481, 16.7103, 550506062.57, 0.00, 0.00, 203891134.29, 37064311.89, 0.00 372,416521107.775,2013-03-14T08:17:20.5897, 75.0548, 29.6910, 431.998,100.0761,4.0,3.0, 8.4575, 16.4615, 307053813.04, 37066528.55, 0.00, 368464575.65, 18533264.28, 0.00 373,416521109.174,2013-03-14T08:17:21.9883, 74.9696, 29.7553, 431.424, 99.9978,4.0,3.0, 8.8793, 18.3831, 154509051.79, 71490024.09, 0.00, 431633085.06, 18534450.69, 0.00 374,416521110.573,2013-03-14T08:17:23.3869, 74.8844, 29.8187, 430.853, 99.9195,4.0,3.0, 9.5527, 17.4165, 371524855.17, 37071439.05, 0.00, 227042967.05, 37071439.05, 0.00 375,416521111.971,2013-03-14T08:17:24.7856, 74.7992, 29.8815, 430.286, 99.8412,4.0,3.0, 9.0100, 17.6581, 435077412.42, 18536902.27, 0.00, 62153916.06, 55610706.82, 0.00 376,416521113.370,2013-03-14T08:17:26.1842, 74.7139, 29.9435, 429.722, 99.7629,4.0,3.0, 9.2970, 17.9144, 547499985.39, 0.00, 0.00, 416186096.37, 18538342.79, 0.00 377,416521114.768,2013-03-14T08:17:27.5829, 74.6285, 30.0048, 429.161, 99.6845,4.0,3.0, 8.7715, 16.8711, 229937180.78, 55619653.03, 0.00, 209033800.71, 37079768.68, 0.00 378,416521116.167,2013-03-14T08:17:28.9815, 74.5432, 30.0654, 428.603, 99.6061,4.0,3.0, 9.6282, 17.5402, 567006568.15, 0.00, 0.00, 231002675.91, 37083067.05, 0.00 379,416521117.566,2013-03-14T08:17:30.3801, 74.4577, 30.1253, 428.048, 99.5276,4.0,3.0, 10.0139, 18.8581, 589716268.69, 0.00, 0.00, 274299218.56, 37086593.84, 0.00 380,416521118.964,2013-03-14T08:17:31.7788, 74.3723, 30.1845, 427.496, 99.4492,4.0,3.0, 9.5436, 17.6100, 466455339.49, 18545181.13, 0.00, 233227669.75, 37090362.26, 0.00 381,416521120.355,2013-03-14T08:17:33.1695, 74.2872, 30.2427, 426.951, 99.3711,4.0,3.0, 9.5782, 18.2895, 468482660.86, 18546934.09, 0.00, 255535996.83, 37093868.19, 0.00 382,416521121.746,2013-03-14T08:17:34.5603, 74.2021, 30.3003, 426.408, 99.2930,4.0,3.0, 9.7881, 18.2784, 385249725.36, 37098125.16, 0.00, 428055250.40, 18549062.58, 0.00 383,416521123.137,2013-03-14T08:17:35.9511, 74.1170, 30.3572, 425.869, 99.2149,4.0,3.0, 9.4571, 17.7176, 365735761.66, 37102661.64, 0.00, 236652551.66, 37102661.64, 0.00 384,416521124.527,2013-03-14T08:17:37.3419, 74.0318, 30.4135, 425.333, 99.1368,4.0,3.0, 9.3360, 18.4150, 454188615.95, 18553745.41, 0.00, 259536351.97, 37107490.82, 0.00 385,416521125.918,2013-03-14T08:17:38.7326, 73.9466, 30.4692, 424.800, 99.0586,4.0,3.0, 9.7473, 19.1206, 478396401.92, 18556312.93, 0.00, 282688782.95, 37112625.87, 0.00 386,416521127.309,2013-03-14T08:17:40.1234, 73.8614, 30.5242, 424.270, 98.9805,4.0,3.0, 11.1312, 20.4927, 655514225.72, 0.00, 0.00, 327757112.86, 37117380.32, 0.00 387,416521128.700,2013-03-14T08:17:41.5142, 73.7761, 30.5787, 423.743, 98.9023,4.0,3.0, 10.9525, 20.5505, 549341668.05, 18561563.36, 0.00, 329605000.83, 37123126.71, 0.00 388,416521130.091,2013-03-14T08:17:42.9050, 73.6908, 30.6325, 423.219, 98.8240,4.0,3.0, 10.6311, 20.6099, 530401665.88, 18564612.88, 0.00, 331501041.17, 37129225.77, 0.00 389,416521131.481,2013-03-14T08:17:44.2958, 73.6054, 30.6858, 422.699, 98.7458,4.0,3.0, 10.7991, 21.3470, 444594214.24, 37135697.80, 0.00, 355675371.39, 37135697.80, 0.00 390,416521132.864,2013-03-14T08:17:45.6787, 73.5205, 30.7382, 422.184, 98.6679,4.0,3.0, 11.6043, 22.0938, 491977619.75, 37142563.12, 0.00, 380164524.35, 37142563.12, 0.00 391,416521134.247,2013-03-14T08:17:47.0616, 73.4355, 30.7901, 421.673, 98.5901,4.0,3.0, 12.4128, 22.6122, 539558790.78, 37148908.85, 0.00, 251332941.01, 52790554.68, 0.00 392,416521135.630,2013-03-14T08:17:48.4445, 73.3505, 30.8414, 421.164, 98.5122,4.0,3.0, 12.1753, 23.6072, 429793814.77, 55734849.45, 0.00, 429793814.77, 37156566.30, 0.00 393,416521137.013,2013-03-14T08:17:49.8275, 73.2654, 30.8921, 420.659, 98.4343,4.0,3.0, 13.6886, 25.0765, 614606042.99, 37164675.40, 0.00, 478026922.33, 37164675.40, 0.00 394,416521138.396,2013-03-14T08:17:51.2104, 73.1803, 30.9423, 420.157, 98.3563,4.0,3.0, 13.8265, 25.5647, 526907547.14, 55759884.71, 0.00, 320726333.04, 55759884.71, 0.00 395,416521139.779,2013-03-14T08:17:52.5933, 73.0952, 30.9920, 419.658, 98.2784,4.0,3.0, 15.3916, 26.6955, 714806264.14, 37182329.81, 0.00, 184466132.68, 74364659.63, 0.00 396,416521141.162,2013-03-14T08:17:53.9762, 73.0101, 31.0411, 419.162, 98.2004,4.0,3.0, 16.5921, 29.5897, 881283467.70, 18595344.38, 0.00, 626175095.47, 37190688.76, 0.00 397,416521142.545,2013-03-14T08:17:55.3591, 72.9249, 31.0897, 418.669, 98.1224,4.0,3.0, 16.8144, 31.7470, 717782135.02, 52864209.23, 0.00, 350210633.02, 74401479.66, 0.00 398,416521143.928,2013-03-14T08:17:56.7420, 72.8396, 31.1378, 418.179, 98.0443,4.0,3.0, 17.0635, 32.5406, 459884916.13, 105758549.66, 0.00, 376105095.24, 74422683.09, 0.00 399,416521145.311,2013-03-14T08:17:58.1250, 72.7543, 31.1855, 417.692, 97.9663,4.0,3.0, 18.3670, 33.8281, 711710669.24, 71786277.64, 0.00, 591731921.10, 55833771.50, 0.00 400,416521146.686,2013-03-14T08:17:59.5000, 72.6695, 31.2323, 417.211, 97.8886,4.0,3.0, 19.8528, 36.7092, 977256132.32, 37234281.38, 0.00, 537531968.49, 71808971.23, 0.00 401,416521148.061,2013-03-14T08:18:00.8751, 72.5847, 31.2787, 416.734, 97.8110,4.0,3.0, 21.7795, 39.7051, 959354850.97, 0.00, 19233164.26, 263822584.02, 111735256.28, 0.00 402,416521149.436,2013-03-14T08:18:02.2502, 72.4998, 31.3246, 416.259, 97.7333,4.0,3.0, 23.3494, 44.7779, 1087052969.79, 55887055.17, 0.00, 603918316.55, 93145091.95, 0.00 403,416521150.811,2013-03-14T08:18:03.6252, 72.4148, 31.3700, 415.787, 97.6556,4.0,3.0, 25.0725, 48.7255, 900325721.96, 111814971.75, 0.00, 559661935.27, 111814971.75, 0.00 404,416521152.186,2013-03-14T08:18:05.0003, 72.3299, 31.4150, 415.319, 97.5779,4.0,3.0, 26.1565, 53.4039, 1348218141.96, 37285972.92, 0.00, 539287256.79, 130500905.21, 0.00 405,416521153.561,2013-03-14T08:18:06.3754, 72.2449, 31.4595, 414.853, 97.5001,4.0,3.0, 28.5327, 60.1735, 1357036760.70, 0.00, 19234153.37, 1283016573.75, 74598179.81, 0.00 406,416521154.936,2013-03-14T08:18:07.7504, 72.1598, 31.5036, 414.391, 97.4224,4.0,3.0, 31.1569, 57.4504, 969538247.74, 167916507.08, 0.00, 1019258157.88, 93286948.38, 0.00 407,416521156.311,2013-03-14T08:18:09.1255, 72.0748, 31.5472, 413.932, 97.3446,4.0,3.0, 32.8381, 63.6718, 1452903007.19, 93328097.43, 0.00, 701401451.75, 149324955.89, 0.00 408,416521157.686,2013-03-14T08:18:10.5005, 71.9896, 31.5904, 413.476, 97.2668,4.0,3.0, 40.4778, 66.3983, 555361113.17, 354810701.03, 0.00, 1312671722.04, 93371237.11, 0.00 409,416521159.061,2013-03-14T08:18:11.8756, 71.9045, 31.6331, 413.023, 97.1889,4.0,3.0, 38.4745, 74.1037, 1653655990.49, 56049859.57, 19235546.56, 1043075317.08, 149466292.19, 0.00 410,416521160.428,2013-03-14T08:18:13.2428, 71.8198, 31.6752, 412.575, 97.1115,4.0,3.0, 40.2885, 79.6410, 2049303450.53, 0.00, 19235911.05, 1050268018.40, 168223889.44, 0.00 411,416521161.796,2013-03-14T08:18:14.6100, 71.7351, 31.7169, 412.131, 97.0341,4.0,3.0, 43.2516, 82.8669, 1549206384.58, 130909719.16, 19236356.61, 981164043.57, 187013884.51, 0.00 412,416521163.163,2013-03-14T08:18:15.9772, 71.6504, 31.7582, 411.690, 96.9566,4.0,3.0, 46.2013, 91.9275, 2108224303.84, 56135046.91, 19236834.59, 754796355.70, 243251869.94, 0.00 413,416521164.530,2013-03-14T08:18:17.3444, 71.5656, 31.7990, 411.251, 96.8792,4.0,3.0, 48.8798, 98.3297, 2072828698.52, 93612190.76, 19237347.09, 1836683656.92, 149779505.22, 0.00 414,416521165.897,2013-03-14T08:18:18.7116, 71.4808, 31.8395, 410.816, 96.8017,4.0,3.0, 50.0276, 99.0992, 1691246227.08, 243519108.67, 0.00, 1162731781.12, 224786869.54, 0.00 415,416521167.264,2013-03-14T08:18:20.0788, 71.3959, 31.8795, 410.384, 96.7242,4.0,3.0, 51.9939, 99.2402, 1414818238.91, 319632781.11, 0.00, 1865018731.15, 149951181.26, 0.00 416,416521168.632,2013-03-14T08:18:21.4460, 71.3111, 31.9192, 409.955, 96.6466,4.0,3.0, 51.8995, 97.3011, 1799885563.23, 243828741.68, 0.00, 1450654036.03, 187560570.52, 0.00 417,416521169.999,2013-03-14T08:18:22.8132, 71.2261, 31.9585, 409.529, 96.5691,4.0,3.0, 52.8655, 99.3531, 2112880278.67, 131381115.84, 19239705.64, 1516939687.25, 187687308.34, 0.00 418,416521171.366,2013-03-14T08:18:24.1805, 71.1412, 31.9974, 409.106, 96.4915,4.0,3.0, 52.2096, 100.0700, 2073826701.92, 131461770.85, 19240330.24, 1364359672.32, 206582782.77, 0.00 419,416521172.733,2013-03-14T08:18:25.5477, 71.0562, 32.0360, 408.686, 96.4139,4.0,3.0, 51.2846, 99.3192, 1761135579.71, 244321059.82, 0.00, 1513475888.82, 187939276.78, 0.00 420,416521174.100,2013-03-14T08:18:26.9149, 70.9713, 32.0741, 408.270, 96.3363,4.0,3.0, 49.7669, 92.9984, 2025867712.40, 112848933.82, 19241901.52, 1304325787.44, 188081556.36, 0.00 421,416521175.468,2013-03-14T08:18:28.2821, 70.8862, 32.1119, 407.856, 96.2587,4.0,3.0, 48.6431, 87.9759, 1959213924.08, 112937702.25, 19242766.97, 2015191464.77, 94114751.87, 0.00 422,416521176.827,2013-03-14T08:18:29.6414, 70.8017, 32.1491, 407.448, 96.1814,4.0,3.0, 51.0273, 94.3806, 2002125980.74, 131854599.35, 19243570.57, 1522743703.66, 169527342.02, 0.00 423,416521178.186,2013-03-14T08:18:31.0008, 70.7171, 32.1860, 407.042, 96.1042,4.0,3.0, 50.8252, 100.1422, 1535878807.46, 282783978.44, 0.00, 2047838409.94, 18852265.23, 19244544.17 424,416521179.546,2013-03-14T08:18:32.3601, 70.6324, 32.2226, 406.640, 96.0270,4.0,3.0, 54.5908, 100.5028, 1950827825.44, 245293942.08, 0.00, 1721318669.50, 169818882.98, 0.00 425,416521180.905,2013-03-14T08:18:33.7195, 70.5478, 32.2587, 406.241, 95.9497,4.0,3.0, 53.9593, 102.9103, 1880986798.12, 188858832.89, 19246677.84, 1446912921.63, 207744716.18, 0.00 426,416521182.264,2013-03-14T08:18:35.0788, 70.4631, 32.2946, 405.845, 95.8724,4.0,3.0, 53.9057, 104.3541, 2332738669.58, 37802757.65, 38495388.28, 2361897902.95, 0.00, 19247694.14 427,416521183.624,2013-03-14T08:18:36.4382, 70.3784, 32.3301, 405.452, 95.7951,4.0,3.0, 55.8012, 104.6382, 1823708595.78, 283795323.19, 0.00, 1676635321.93, 189196882.13, 0.00 428,416521184.983,2013-03-14T08:18:37.7975, 70.2937, 32.3653, 405.062, 95.7178,4.0,3.0, 55.1156, 104.1923, 2403520537.01, 37877295.93, 38500444.25, 1483654652.48, 208325127.62, 0.00 429,416521186.342,2013-03-14T08:18:39.1568, 70.2089, 32.4001, 404.675, 95.6405,4.0,3.0, 55.0613, 105.2800, 2302427613.83, 56867338.75, 38502846.41, 2392132585.80, 0.00, 19251423.21 430,416521187.702,2013-03-14T08:18:40.5162, 70.1241, 32.4347, 404.291, 95.5631,4.0,3.0, 55.1290, 103.4717, 1779770480.89, 284639809.98, 0.00, 1809936082.27, 170783885.99, 0.00 431,416521189.061,2013-03-14T08:18:41.8755, 70.0393, 32.4689, 403.911, 95.4858,4.0,3.0, 55.8285, 105.2110, 1917241285.80, 265956262.75, 0.00, 1445929223.68, 215964484.04, 0.00 432,416521190.421,2013-03-14T08:18:43.2349, 69.9544, 32.5028, 403.533, 95.4084,4.0,3.0, 55.9245, 105.6701, 2087736089.37, 171166103.23, 19256019.66, 1458738677.83, 216209814.60, 0.00 433,416521191.780,2013-03-14T08:18:44.5942, 69.8696, 32.5364, 403.158, 95.3310,4.0,3.0, 55.9188, 106.4288, 2351451712.37, 57113741.79, 38515018.09, 1547007705.50, 209417053.24, 0.00 434,416521193.131,2013-03-14T08:18:45.9457, 69.7852, 32.5695, 402.789, 95.2540,4.0,3.0, 56.6287, 108.1592, 2028965452.54, 190608189.14, 19259298.69, 1779246627.62, 190608189.14, 0.00 435,416521194.483,2013-03-14T08:18:47.2972, 69.7007, 32.6023, 402.422, 95.1770,4.0,3.0, 59.3015, 111.2941, 2676836247.28, 95422228.92, 19261184.94, 2235945571.26, 152675566.28, 0.00 436,416521195.834,2013-03-14T08:18:48.6487, 69.6163, 32.6348, 402.059, 95.1000,4.0,3.0, 59.1945, 114.6089, 1713797067.98, 343902956.38, 0.00, 1809008016.20, 210162917.79, 0.00 437,416521197.186,2013-03-14T08:18:50.0002, 69.5318, 32.6670, 401.699, 95.0230,4.0,3.0, 60.5593, 114.7572, 2721625035.50, 38261457.53, 38529987.97, 1632975021.30, 229568745.19, 0.00 438,416521198.537,2013-03-14T08:18:51.3517, 69.4473, 32.6989, 401.341, 94.9460,4.0,3.0, 60.4579, 115.6003, 2616602175.92, 57469469.06, 38534354.21, 2551994714.79, 19156489.69, 19267177.11 439,416521199.889,2013-03-14T08:18:52.7032, 69.3627, 32.7305, 400.987, 94.8689,4.0,3.0, 59.2191, 113.3310, 2444306656.27, 76732037.34, 38538940.77, 1401402482.93, 249379121.37, 0.00 440,416521201.240,2013-03-14T08:18:54.0547, 69.2782, 32.7619, 400.636, 94.7918,4.0,3.0, 58.6805, 112.9240, 1872098131.57, 307309445.68, 0.00, 2463287015.23, 19206840.35, 19271570.33 441,416521202.592,2013-03-14T08:18:55.4062, 69.1936, 32.7929, 400.288, 94.7147,4.0,3.0, 58.2549, 111.2105, 2584544750.77, 38469592.18, 38548160.64, 1325407564.50, 250052349.16, 0.00 442,416521203.943,2013-03-14T08:18:56.7577, 69.1090, 32.8237, 399.942, 94.6376,4.0,3.0, 58.1540, 109.2618, 2306584821.05, 154108199.28, 19276711.31, 1437436917.47, 231162298.92, 0.00 443,416521205.295,2013-03-14T08:18:58.1091, 69.0244, 32.8543, 399.600, 94.5605,4.0,3.0, 57.5601, 109.4152, 1977191656.46, 274111115.52, 0.00, 2526555524.31, 0.00, 19279115.65 444,416521206.646,2013-03-14T08:18:59.4606, 68.9397, 32.8845, 399.261, 94.4834,4.0,3.0, 58.2049, 110.0987, 2480901286.88, 57958477.58, 38563967.37, 2548871185.15, 0.00, 19281983.69 445,416521207.998,2013-03-14T08:19:00.8121, 68.8550, 32.9145, 398.925, 94.4062,4.0,3.0, 58.0539, 109.6341, 2022785926.48, 270906604.65, 0.00, 1439949303.59, 232205661.13, 0.00 446,416521209.349,2013-03-14T08:19:02.1636, 68.7703, 32.9442, 398.592, 94.3291,4.0,3.0, 57.2739, 108.0235, 2524778899.84, 38764486.83, 38576238.16, 1383440493.06, 232586920.99, 0.00 447,416521210.701,2013-03-14T08:19:03.5151, 68.6856, 32.9737, 398.262, 94.2519,4.0,3.0, 56.9689, 103.8371, 2230487823.21, 155285580.54, 19290976.86, 2509298801.11, 97053487.84, 0.00 448,416521212.044,2013-03-14T08:19:04.8587, 68.6014, 33.0027, 397.937, 94.1752,4.0,3.0, 58.5186, 110.4901, 2320318581.23, 155551747.67, 19294376.83, 1572119504.92, 221047220.38, 0.00 449,416521213.388,2013-03-14T08:19:06.2024, 68.5171, 33.0315, 397.615, 94.0984,4.0,3.0, 58.2813, 110.3652, 2482414257.99, 58434138.35, 38595846.54, 1631300798.11, 214258507.27, 0.00 450,416521214.732,2013-03-14T08:19:07.5460, 68.4328, 33.0600, 397.296, 94.0216,4.0,3.0, 58.2585, 112.0420, 1822373821.57, 312136476.58, 0.00, 2429831762.09, 19508529.79, 19301149.52 451,416521216.075,2013-03-14T08:19:08.8896, 68.3484, 33.0883, 396.980, 93.9448,4.0,3.0, 58.7026, 112.5388, 1946302125.23, 293161997.04, 0.00, 1513790541.84, 234529597.63, 0.00 452,416521217.419,2013-03-14T08:19:10.2333, 68.2641, 33.1164, 396.667, 93.8680,4.0,3.0, 59.2047, 114.4660, 2253947711.24, 176224975.96, 19308968.92, 2508425678.64, 19580552.88, 19308968.92 453,416521218.763,2013-03-14T08:19:11.5769, 68.1797, 33.1442, 396.357, 93.7912,4.0,3.0, 60.5558, 113.5298, 1842652936.11, 334454778.80, 0.00, 1721499914.31, 215743977.68, 0.00 454,416521220.106,2013-03-14T08:19:12.9205, 68.0954, 33.1717, 396.050, 93.7144,4.0,3.0, 61.2246, 117.4218, 1884029125.99, 334067611.69, 0.00, 1662378640.58, 235812431.78, 0.00 455,416521221.450,2013-03-14T08:19:14.2642, 68.0109, 33.1990, 395.746, 93.6376,4.0,3.0, 61.4607, 116.9352, 2645260781.17, 0.00, 57964019.25, 1825602510.94, 216587754.30, 0.00 456,416521222.793,2013-03-14T08:19:15.6078, 67.9265, 33.2261, 395.445, 93.5607,4.0,3.0, 62.2191, 120.2055, 2139453361.00, 295865646.69, 0.00, 2327124708.46, 59173129.34, 19325379.95 457,416521224.137,2013-03-14T08:19:16.9514, 67.8421, 33.2530, 395.148, 93.4838,4.0,3.0, 61.6586, 120.0004, 2573941254.90, 79058627.25, 38660319.05, 2687497486.74, 19764656.81, 19330159.53 458,416521225.481,2013-03-14T08:19:18.2951, 67.7576, 33.2796, 394.853, 93.4069,4.0,3.0, 62.2556, 119.5482, 2710144338.40, 59417238.87, 38670230.63, 2671973291.38, 19805746.29, 19335115.32 459,416521226.824,2013-03-14T08:19:19.6387, 67.6731, 33.3061, 394.561, 93.3301,4.0,3.0, 61.4049, 116.6301, 2268611682.09, 198423623.05, 19339598.82, 1614943909.29, 238108347.66, 0.00 460,416521228.168,2013-03-14T08:19:20.9823, 67.5886, 33.3323, 394.272, 93.2532,4.0,3.0, 61.2195, 118.6223, 2442636711.03, 99424827.18, 38689788.05, 1861056541.74, 218734619.79, 0.00 461,416521229.512,2013-03-14T08:19:22.3260, 67.5041, 33.3582, 393.986, 93.1762,4.0,3.0, 60.9680, 117.4070, 2032885104.34, 239140488.27, 19350375.06, 1748200997.03, 226554146.78, 0.00 462,416521230.855,2013-03-14T08:19:23.6696, 67.4195, 33.3840, 393.704, 93.0993,4.0,3.0, 61.2846, 117.9755, 2443840161.43, 99862933.97, 38712090.55, 1458420741.50, 259643628.33, 0.00 463,416521232.199,2013-03-14T08:19:25.0132, 67.3349, 33.4095, 393.424, 93.0224,4.0,3.0, 62.8107, 120.9720, 2342296448.31, 200119316.54, 19361164.52, 2342296448.31, 60035794.96, 19361164.52 464,416521233.535,2013-03-14T08:19:26.3490, 67.2508, 33.4347, 393.149, 92.9459,4.0,3.0, 63.1774, 121.6433, 2361432341.81, 200576485.00, 19367198.37, 1342352674.09, 285029741.85, 0.00 465,416521234.870,2013-03-14T08:19:27.6848, 67.1667, 33.4596, 392.877, 92.8693,4.0,3.0, 63.0191, 121.1729, 2542007624.18, 100520810.77, 38746860.46, 1735021076.82, 241249945.84, 0.00 466,416521236.206,2013-03-14T08:19:29.0206, 67.0826, 33.4844, 392.608, 92.7928,4.0,3.0, 63.8688, 124.0284, 2397422940.55, 201455103.50, 19379047.38, 2438057227.68, 60436531.05, 19379047.38 467,416521237.542,2013-03-14T08:19:30.3563, 66.9984, 33.5090, 392.342, 92.7163,4.0,3.0, 64.1208, 124.6757, 2007065608.97, 343289521.63, 0.00, 2457631357.93, 60580503.82, 19385656.79 468,416521238.878,2013-03-14T08:19:31.6921, 66.9143, 33.5333, 392.079, 92.6397,4.0,3.0, 65.1663, 128.5530, 2064365453.74, 344118609.19, 0.00, 2394663926.34, 80969084.52, 19392470.91 469,416521240.214,2013-03-14T08:19:33.0279, 66.8301, 33.5575, 391.819, 92.5632,4.0,3.0, 65.1489, 126.0437, 2452845632.79, 141999051.83, 38797206.01, 1496651572.55, 283998103.66, 0.00 470,416521241.549,2013-03-14T08:19:34.3637, 66.7459, 33.5814, 391.562, 92.4866,4.0,3.0, 64.9572, 127.2701, 2346474040.07, 223693716.67, 19405807.20, 1340842308.61, 305036886.37, 0.00 471,416521242.885,2013-03-14T08:19:35.6994, 66.6616, 33.6052, 391.308, 92.4100,4.0,3.0, 65.4203, 124.7402, 2067229241.08, 346466015.09, 0.00, 1902840145.90, 235829808.59, 0.00 472,416521244.221,2013-03-14T08:19:37.0352, 66.5774, 33.6287, 391.057, 92.3334,4.0,3.0, 65.9829, 127.1554, 2295901893.19, 245183871.43, 19419886.62, 2721068910.44, 40863978.57, 19419886.62 473,416521245.557,2013-03-14T08:19:38.3710, 66.4931, 33.6521, 390.809, 92.2568,4.0,3.0, 65.4964, 128.8208, 2570720068.76, 122906244.77, 38855409.59, 1371050703.34, 307265611.91, 0.00 474,416521246.892,2013-03-14T08:19:39.7068, 66.4088, 33.6753, 390.564, 92.1802,4.0,3.0, 66.5504, 129.0101, 2631117625.67, 123184924.23, 38869449.00, 2587984549.84, 61592462.11, 19434724.50 475,416521248.228,2013-03-14T08:19:41.0425, 66.3245, 33.6983, 390.322, 92.1036,4.0,3.0, 65.7812, 126.8785, 2065006333.64, 351021495.59, 0.00, 1868869736.38, 247015126.53, 0.00 476,416521249.564,2013-03-14T08:19:42.3783, 66.2402, 33.7211, 390.083, 92.0269,4.0,3.0, 66.3953, 129.8751, 2101978492.73, 350864675.36, 0.00, 1576483869.55, 288947379.71, 0.00 477,416521250.900,2013-03-14T08:19:43.7141, 66.1559, 33.7437, 389.847, 91.9503,4.0,3.0, 67.0151, 130.5764, 2027646147.57, 372372933.62, 0.00, 2248042467.95, 103436926.01, 19458983.99 478,416521252.235,2013-03-14T08:19:45.0499, 66.0715, 33.7662, 389.614, 91.8736,4.0,3.0, 67.9457, 132.0531, 3019776668.07, 0.00, 58403573.52, 2486874903.12, 82972971.57, 19467857.84 479,416521253.571,2013-03-14T08:19:46.3856, 65.9872, 33.7884, 389.384, 91.7970,4.0,3.0, 69.0933, 135.8695, 3086899954.97, 0.00, 58430876.54, 2415834747.37, 103999049.57, 19476958.85 480,416521254.907,2013-03-14T08:19:47.7214, 65.9028, 33.8105, 389.157, 91.7203,4.0,3.0, 69.7330, 134.3683, 3016720906.22, 20849880.97, 58455328.33, 1891078777.03, 271048452.59, 0.00 481,416521256.243,2013-03-14T08:19:49.0572, 65.8184, 33.8324, 388.933, 91.6436,4.0,3.0, 69.0838, 134.3613, 2766639430.79, 125446524.66, 38989278.77, 1647889059.87, 297110190.00, 0.00 482,416521257.579,2013-03-14T08:19:50.3930, 65.7340, 33.8541, 388.712, 91.5669,4.0,3.0, 71.0746, 137.4143, 2878071256.64, 62898933.36, 58513199.12, 1781663158.87, 293528355.69, 0.00 483,416521258.914,2013-03-14T08:19:51.7287, 65.6496, 33.8757, 388.494, 91.4902,4.0,3.0, 71.9592, 142.4607, 2712309016.51, 105090512.61, 58539389.58, 2620366337.98, 105090512.61, 19513129.86 484,416521260.242,2013-03-14T08:19:53.0567, 65.5656, 33.8970, 388.281, 91.4140,4.0,3.0, 74.4100, 143.1565, 2963193897.98, 84311671.61, 58569975.55, 1759396376.93, 316168768.55, 0.00 485,416521261.570,2013-03-14T08:19:54.3846, 65.4816, 33.9181, 388.070, 91.3377,4.0,3.0, 74.2646, 148.7011, 3170718895.24, 42276783.36, 58601262.36, 2424667390.48, 147968741.78, 19533754.12 486,416521262.898,2013-03-14T08:19:55.7125, 65.3977, 33.9390, 387.862, 91.2614,4.0,3.0, 74.0920, 149.2769, 3049491649.39, 0.00, 78172287.84, 2439593319.51, 148342875.58, 19543071.96 487,416521264.226,2013-03-14T08:19:57.0404, 65.3137, 33.9597, 387.658, 91.1851,4.0,3.0, 73.9181, 146.9876, 2929065371.75, 85014095.10, 58661825.86, 1464532685.88, 361309904.17, 0.00 488,416521265.554,2013-03-14T08:19:58.3683, 65.2297, 33.9803, 387.456, 91.1088,4.0,3.0, 74.8522, 147.3401, 3092073088.63, 63947523.33, 58695146.38, 1664962432.34, 341053457.76, 0.00 489,416521266.882,2013-03-14T08:19:59.6963, 65.1456, 34.0008, 387.257, 91.0325,4.0,3.0, 76.2483, 149.5872, 3062813798.37, 85483524.09, 58724887.36, 1531406899.19, 363304977.38, 0.00 490,416521268.210,2013-03-14T08:20:01.0242, 65.0616, 34.0211, 387.062, 90.9562,4.0,3.0, 75.8172, 151.8367, 3035530936.79, 85737444.81, 58759549.11, 2505517598.62, 150040528.42, 19586516.37 491,416521269.538,2013-03-14T08:20:02.3521, 64.9775, 34.0412, 386.869, 90.8799,4.0,3.0, 76.3390, 152.3126, 2279928586.19, 429968967.43, 0.00, 1600800922.22, 365473622.31, 0.00 492,416521270.866,2013-03-14T08:20:03.6800, 64.8935, 34.0611, 386.679, 90.8036,4.0,3.0, 77.4939, 152.6958, 2342113596.62, 431100300.11, 0.00, 1805379230.73, 344880240.09, 0.00 493,416521272.194,2013-03-14T08:20:05.0079, 64.8094, 34.0809, 386.492, 90.7273,4.0,3.0, 78.8051, 158.1480, 3094506687.69, 108101071.79, 58863203.20, 1571812920.73, 389163858.45, 0.00 494,416521273.521,2013-03-14T08:20:06.3358, 64.7253, 34.1006, 386.309, 90.6509,4.0,3.0, 78.6173, 156.9432, 3310013053.95, 0.00, 78527905.64, 1926724016.48, 346843829.76, 0.00 495,416521274.849,2013-03-14T08:20:07.6638, 64.6412, 34.1201, 386.128, 90.5746,4.0,3.0, 78.4717, 157.7438, 3182543212.04, 86976068.33, 58934004.50, 1740453319.08, 369648290.39, 0.00 496,416521276.177,2013-03-14T08:20:08.9917, 64.5571, 34.1394, 385.950, 90.4982,4.0,3.0, 77.5829, 155.5560, 2552585178.47, 327162841.62, 19657599.67, 1251267244.35, 414406266.06, 0.00 497,416521277.505,2013-03-14T08:20:10.3196, 64.4729, 34.1586, 385.775, 90.4219,4.0,3.0, 76.8354, 151.1858, 2969658341.32, 109348965.69, 59007334.34, 1912661304.58, 328046897.07, 0.00 498,416521278.833,2013-03-14T08:20:11.6475, 64.3888, 34.1777, 385.604, 90.3455,4.0,3.0, 78.5212, 153.4451, 3292603320.32, 65812976.05, 59047477.95, 1772940249.40, 351002538.96, 0.00 499,416521280.161,2013-03-14T08:20:12.9754, 64.3046, 34.1966, 385.435, 90.2692,4.0,3.0, 80.7929, 158.6356, 3415458713.56, 132036347.28, 39392227.59, 2548849786.24, 286078752.44, 0.00 500,416521281.489,2013-03-14T08:20:14.3033, 64.2205, 34.2153, 385.269, 90.1928,4.0,3.0, 82.9353, 167.2040, 3331755619.50, 44132674.75, 78832916.69, 1588991141.61, 419260410.10, 0.00 501,416521282.817,2013-03-14T08:20:15.6313, 64.1363, 34.2340, 385.106, 90.1164,4.0,3.0, 85.4420, 171.0042, 3146257041.63, 44271422.48, 98611501.93, 3558880915.94, 221357112.38, 0.00 502,416521284.145,2013-03-14T08:20:16.9592, 64.0521, 34.2524, 384.947, 90.0400,4.0,3.0, 87.8723, 170.6722, 3733742920.29, 22196828.77, 78939238.72, 1970586541.27, 155377801.42, 39469619.36 503,416521285.473,2013-03-14T08:20:18.2871, 63.9679, 34.2708, 384.790, 89.9636,4.0,3.0, 89.0234, 180.8189, 3443635588.68, 155870004.57, 59247993.57, 2713167433.50, 111335717.55, 39498662.38 504,416521286.801,2013-03-14T08:20:19.6150, 63.8836, 34.2889, 384.636, 89.8872,4.0,3.0, 89.7598, 179.4858, 3727091619.72, 44675893.20, 79056370.31, 1679815941.28, 335069199.02, 19764092.58 505,416521288.129,2013-03-14T08:20:20.9429, 63.7994, 34.3070, 384.485, 89.8108,4.0,3.0, 89.6517, 183.0644, 2638589233.94, 448005858.71, 19777205.06, 1424838186.33, 492806444.59, 0.00 506,416521289.456,2013-03-14T08:20:22.2709, 63.7152, 34.3249, 384.338, 89.7344,4.0,3.0, 90.7882, 177.9401, 2813674099.42, 426967768.08, 19792414.45, 2813674099.42, 89887951.18, 39584828.90 507,416521290.784,2013-03-14T08:20:23.5988, 63.6309, 34.3427, 384.193, 89.6580,4.0,3.0, 91.3611, 181.4419, 3204225183.58, 293073891.86, 39615723.63, 1762323850.97, 450882910.55, 0.00 508,416521292.112,2013-03-14T08:20:24.9267, 63.5466, 34.3603, 384.051, 89.5816,4.0,3.0, 92.9690, 183.9519, 4025937597.25, 22607656.28, 79286291.82, 2254525054.46, 406937813.09, 0.00 509,416521293.440,2013-03-14T08:20:26.2546, 63.4624, 34.3778, 383.912, 89.5052,4.0,3.0, 90.9039, 178.8339, 2699655666.97, 385571186.51, 39674929.46, 593924246.73, 567016450.75, 0.00 510,416521294.768,2013-03-14T08:20:27.5825, 63.3781, 34.3952, 383.777, 89.4287,4.0,3.0, 90.2750, 179.9246, 3747126217.75, 45508194.38, 79414370.24, 1249042072.58, 500590138.15, 0.00 511,416521296.096,2013-03-14T08:20:28.9105, 63.2938, 34.4124, 383.644, 89.3523,4.0,3.0, 90.6227, 182.9922, 3765976819.29, 45637416.60, 79471590.11, 3383921199.94, 45637416.60, 39735795.06 512,416521297.660,2013-03-14T08:20:30.4741, 63.1945, 34.4326, 383.491, 89.2623,5.0,4.0, 59.1082, 93.9819, 4500312377.86, 179660857.64, 54789314.05, 3076057966.31, 412240541.28, 19886553.72 513,416521298.964,2013-03-14T08:20:31.7784, 63.1116, 34.4492, 383.367, 89.1872,5.0,4.0, 59.8225, 99.3244, 3213070511.64, 480208366.47, 109641146.95, 3424876633.23, 275723406.32, 59710157.15 514,416521300.268,2013-03-14T08:20:33.0828, 63.0288, 34.4658, 383.246, 89.1121,5.0,4.0, 61.0771, 99.7936, 4899617537.97, 0.00, 109696562.11, 3663707919.63, 299554339.87, 39836610.37 515,416521301.573,2013-03-14T08:20:34.3871, 62.9460, 34.4822, 383.128, 89.0370,5.0,4.0, 62.8061, 103.8249, 4442699037.43, 301444250.81, 54880352.14, 3744186997.23, 459928241.20, 0.00 516,416521302.877,2013-03-14T08:20:35.6915, 62.8631, 34.4985, 383.013, 88.9619,5.0,4.0, 64.6283, 105.2978, 4461101606.40, 120824724.39, 164726304.02, 3140957031.38, 463688334.67, 39901750.16 517,416521304.181,2013-03-14T08:20:36.9958, 62.7802, 34.5147, 382.900, 88.8868,5.0,4.0, 65.7850, 107.0702, 4118659887.58, 484433428.30, 54941645.95, 4004065372.11, 186084618.90, 79874314.36 518,416521305.486,2013-03-14T08:20:38.3002, 62.6973, 34.5307, 382.791, 88.8117,5.0,4.0, 65.0354, 106.8033, 3648944317.88, 606788344.03, 54970764.95, 4249718228.33, 69982566.54, 99921290.25 519,416521306.790,2013-03-14T08:20:39.6045, 62.6145, 34.5467, 382.684, 88.7366,5.0,4.0, 63.1164, 105.4163, 3665844922.12, 547397396.75, 55004442.85, 4044716935.40, 93617485.64, 100011961.53 520,416521308.094,2013-03-14T08:20:40.9088, 62.5316, 34.5625, 382.581, 88.6615,5.0,4.0, 64.7818, 107.1214, 3189842964.69, 853267644.83, 0.00, 3605732639.30, 328606698.15, 60055340.88 521,416521309.399,2013-03-14T08:20:42.2132, 62.4487, 34.5782, 382.480, 88.5864,5.0,4.0, 66.8508, 109.8974, 3574139445.86, 794196256.60, 0.00, 4545417259.45, 47098836.02, 100185040.28 522,416521310.703,2013-03-14T08:20:43.5176, 62.3657, 34.5938, 382.382, 88.5113,5.0,4.0, 69.5005, 113.7223, 5073118637.87, 183656496.13, 110198470.95, 4103892140.09, 307027771.85, 60160303.46 523,416521312.007,2013-03-14T08:20:44.8219, 62.2828, 34.6093, 382.287, 88.4362,5.0,4.0, 73.5057, 121.6853, 3604440223.65, 859100831.93, 55134491.54, 5113019184.18, 71087000.50, 100362092.60 524,416521313.312,2013-03-14T08:20:46.1262, 62.1999, 34.6246, 382.195, 88.3611,5.0,4.0, 76.2683, 123.9859, 3743291752.88, 553429530.62, 220662727.45, 4785946636.22, 95057254.22, 120535279.86 525,416521314.616,2013-03-14T08:20:47.4306, 62.1169, 34.6399, 382.106, 88.2860,5.0,4.0, 75.3302, 126.9705, 3759879279.15, 862943416.63, 55201716.12, 4282507662.17, 357646013.54, 80434465.49 526,416521315.921,2013-03-14T08:20:48.7349, 62.0340, 34.6550, 382.020, 88.2108,5.0,4.0, 75.6504, 126.0391, 4655027566.67, 370605655.85, 165700752.60, 4714041684.77, 263034580.91, 80503104.43 527,416521317.225,2013-03-14T08:20:50.0393, 61.9510, 34.6701, 381.936, 88.1357,5.0,4.0, 74.7900, 123.1397, 3664466231.24, 990645392.69, 0.00, 3731041120.38, 551806107.55, 40291188.59 528,416521318.529,2013-03-14T08:20:51.3436, 61.8681, 34.6850, 381.856, 88.0606,5.0,4.0, 74.1295, 123.3037, 4946760333.48, 124090112.10, 221211715.54, 4699094310.60, 168428636.64, 100815577.77 529,416521319.834,2013-03-14T08:20:52.6480, 61.7851, 34.6998, 381.778, 87.9855,5.0,4.0, 74.0574, 122.7627, 3887461477.24, 901810334.16, 0.00, 4662653126.31, 168987864.41, 100916724.80 530,416521321.138,2013-03-14T08:20:53.9523, 61.7021, 34.7145, 381.704, 87.9103,5.0,4.0, 74.2818, 122.4224, 3901985392.24, 903704050.03, 0.00, 4922887622.48, 48422522.22, 121207345.71 531,416521322.442,2013-03-14T08:20:55.2567, 61.6191, 34.7291, 381.632, 87.8352,5.0,4.0, 74.3577, 122.2387, 3595305290.68, 999586614.36, 0.00, 3800704379.24, 461541926.52, 60665582.30 532,416521323.739,2013-03-14T08:20:56.5532, 61.5366, 34.7435, 381.564, 87.7605,5.0,4.0, 73.9393, 120.7232, 3995171387.30, 751267312.94, 55445889.44, 3756240584.41, 584694521.31, 20240094.31 533,416521325.035,2013-03-14T08:20:57.8496, 61.4541, 34.7578, 381.498, 87.6859,5.0,4.0, 74.3393, 121.8618, 4400108060.27, 753075611.45, 0.00, 4139566523.96, 391091178.57, 60783400.07 534,416521326.332,2013-03-14T08:20:59.1461, 61.3716, 34.7720, 381.436, 87.6112,5.0,4.0, 75.1718, 123.3086, 4545957080.00, 503108451.82, 111038949.48, 4217979363.74, 392227596.40, 60839151.50 535,416521327.628,2013-03-14T08:21:00.4426, 61.2891, 34.7861, 381.376, 87.5365,5.0,4.0, 73.6013, 122.4236, 4434255749.64, 378240917.59, 166677859.38, 3992274905.53, 491912753.71, 40602308.49 536,416521328.925,2013-03-14T08:21:01.7391, 61.2066, 34.8001, 381.319, 87.4618,5.0,4.0, 73.7650, 121.7106, 5104539920.01, 63173182.54, 222377769.53, 3245225441.14, 761155596.40, 0.00 537,416521330.221,2013-03-14T08:21:03.0356, 61.1240, 34.8140, 381.265, 87.3871,5.0,4.0, 73.6102, 119.5703, 5256671505.76, 126651286.85, 166904954.74, 5204601830.86, 24748956.65, 101709574.77 538,416521331.518,2013-03-14T08:21:04.3321, 61.0415, 34.8278, 381.214, 87.3125,5.0,4.0, 73.2202, 119.4399, 5011437912.90, 190378235.13, 167012329.86, 3919245466.50, 471595108.39, 40722374.82 539,416521332.814,2013-03-14T08:21:05.6286, 60.9590, 34.8415, 381.166, 87.2378,5.0,4.0, 72.0594, 117.0905, 4237038123.12, 508901572.42, 111424083.12, 3687250489.27, 622577870.39, 0.00 540,416521334.111,2013-03-14T08:21:06.9251, 60.8764, 34.8551, 381.120, 87.1631,5.0,4.0, 72.9087, 117.8158, 3853154658.98, 764966017.07, 55748461.70, 4952507280.00, 385333678.45, 0.00 541,416521335.407,2013-03-14T08:21:08.2215, 60.7939, 34.8687, 381.078, 87.0884,5.0,4.0, 74.4150, 120.5292, 3734954827.25, 958518546.10, 0.00, 3655640700.81, 601393713.69, 20425621.88 542,416521336.704,2013-03-14T08:21:09.5180, 60.7113, 34.8821, 381.038, 87.0137,5.0,4.0, 74.4362, 122.8033, 4149288180.22, 832472885.13, 0.00, 5125317612.69, 75391938.76, 102227835.76 543,416521338.000,2013-03-14T08:21:10.8145, 60.6287, 34.8954, 381.001, 86.9391,5.0,4.0, 73.9883, 121.8971, 4647286066.55, 398902378.72, 130363721.56, 4067654041.83, 403420573.05, 61405653.39 544,416521339.297,2013-03-14T08:21:12.1110, 60.5462, 34.9086, 380.968, 86.8644,5.0,4.0, 74.5874, 122.8401, 4449117967.58, 514615688.87, 111815642.45, 5168010777.61, 0.00, 122932960.87 545,416521340.593,2013-03-14T08:21:13.4075, 60.4636, 34.9217, 380.937, 86.7897,5.0,4.0, 75.7963, 125.1389, 5278193531.11, 64482481.36, 223804810.56, 4421671574.96, 304442657.65, 82048744.15 546,416521341.890,2013-03-14T08:21:14.7040, 60.3810, 34.9348, 380.908, 86.7150,5.0,4.0, 76.3367, 125.1882, 4345237665.08, 710807474.00, 55989463.39, 3666580925.37, 585199638.32, 41065575.95 547,416521343.186,2013-03-14T08:21:16.0005, 60.2984, 34.9477, 380.883, 86.6404,5.0,4.0, 76.8677, 126.5356, 4904552782.98, 323777572.84, 168084012.72, 3293017156.98, 739988662.07, 20553540.74 548,416521344.483,2013-03-14T08:21:17.2970, 60.2158, 34.9606, 380.861, 86.5657,5.0,4.0, 79.4042, 136.5767, 4239212685.98, 714032184.43, 112144783.51, 4085277760.82, 768026936.79, 0.00 549,416521345.779,2013-03-14T08:21:18.5934, 60.1332, 34.9733, 380.841, 86.4910,5.0,4.0, 80.5873, 133.0189, 4390225046.78, 585443119.73, 168334581.47, 5457290330.77, 72969885.80, 119013640.04 550,416521347.076,2013-03-14T08:21:19.8899, 60.0506, 34.9860, 380.825, 86.4164,5.0,4.0, 78.2859, 128.4934, 5094979319.22, 652063680.96, 0.00, 4248511204.86, 643974386.48, 0.00 551,416521348.372,2013-03-14T08:21:21.1864, 59.9680, 34.9986, 380.811, 86.3417,5.0,4.0, 77.9402, 127.8708, 3653689927.26, 1082845492.55, 0.00, 3936076551.47, 697489805.98, 0.00 552,416521349.669,2013-03-14T08:21:22.4829, 59.8854, 35.0111, 380.800, 86.2670,5.0,4.0, 77.0305, 127.4819, 5545949941.69, 131003711.53, 168726122.23, 4456723136.28, 299904389.40, 89564761.73 553,416521350.965,2013-03-14T08:21:23.7794, 59.8028, 35.0235, 380.792, 86.1924,5.0,4.0, 77.6506, 128.5485, 5007175138.07, 196920366.45, 225129368.10, 4760061158.64, 207935339.61, 103452459.30 554,416521352.261,2013-03-14T08:21:25.0759, 59.7202, 35.0358, 380.787, 86.1177,5.0,4.0, 82.0956, 133.5953, 6247794994.14, 136296727.72, 131433699.10, 5509775876.10, 52153858.82, 124292814.14 555,416521353.558,2013-03-14T08:21:26.3724, 59.6376, 35.0481, 380.785, 86.0430,5.0,4.0, 82.1816, 135.6300, 3920699072.44, 1120931870.11, 0.00, 3730665050.90, 758391833.08, 20737477.35 556,416521354.854,2013-03-14T08:21:27.6689, 59.5549, 35.0602, 380.786, 85.9684,5.0,4.0, 82.0228, 135.9807, 4918264665.17, 462672015.25, 169249906.45, 3925809465.31, 596540658.18, 59981432.97 557,416521356.151,2013-03-14T08:21:28.9653, 59.4723, 35.0723, 380.789, 85.8937,5.0,4.0, 83.3713, 139.3932, 4933427337.29, 728587265.58, 56458071.76, 2813980361.54, 1046920716.86, 0.00 558,416521357.447,2013-03-14T08:21:30.2618, 59.3897, 35.0843, 380.796, 85.8191,5.0,4.0, 86.0620, 140.0252, 3819107040.94, 1261496380.40, 0.00, 5838695895.42, 75023254.94, 120240100.16 559,416521358.744,2013-03-14T08:21:31.5583, 59.3070, 35.0962, 380.805, 85.7444,5.0,4.0, 85.8785, 139.9784, 5533263245.08, 266136731.77, 226190956.90, 3590919196.41, 902836613.89, 0.00 560,416521360.040,2013-03-14T08:21:32.8548, 59.2244, 35.1080, 380.818, 85.6698,5.0,4.0, 85.8120, 141.9628, 3559209442.37, 1333880112.84, 0.00, 5906209933.10, 0.00, 146015865.09 561,416521361.337,2013-03-14T08:21:34.1513, 59.1417, 35.1197, 380.833, 85.5951,5.0,4.0, 86.7518, 145.1865, 3855477310.40, 1269847016.36, 0.00, 3746525270.89, 932158598.06, 0.00 562,416521362.633,2013-03-14T08:21:35.4478, 59.0591, 35.1314, 380.851, 85.5205,5.0,4.0, 87.7298, 146.2817, 4869517947.17, 870665716.37, 56681383.95, 5604621648.25, 106833651.14, 146337524.13 563,416521363.930,2013-03-14T08:21:36.7443, 58.9764, 35.1429, 380.872, 85.4459,5.0,4.0, 89.5109, 147.2919, 4311175669.58, 1208425884.84, 0.00, 3979462734.34, 911016381.12, 0.00 564,416521365.226,2013-03-14T08:21:38.0408, 58.8938, 35.1544, 380.895, 85.3712,5.0,4.0, 89.7379, 149.3352, 4323854880.51, 1210956900.48, 0.00, 4956494046.61, 403051699.29, 104775985.74 565,416521366.523,2013-03-14T08:21:39.3372, 58.8111, 35.1658, 380.922, 85.2966,5.0,4.0, 90.1447, 148.2917, 5350562569.27, 674362903.62, 113647536.14, 3593237283.05, 997391473.31, 0.00 566,416521367.819,2013-03-14T08:21:40.6337, 58.7285, 35.1772, 380.951, 85.2220,5.0,4.0, 89.2097, 150.3506, 5656148378.80, 202731781.09, 284338173.96, 3875249892.82, 768284500.28, 60682987.45 567,416521369.116,2013-03-14T08:21:41.9302, 58.6458, 35.1884, 380.984, 85.1474,5.0,4.0, 88.6228, 149.3629, 5820293673.56, 135477128.41, 284590344.98, 1948423199.25, 1328824069.22, 0.00 568,416521370.412,2013-03-14T08:21:43.2267, 58.5632, 35.1996, 381.019, 85.0727,5.0,4.0, 87.1799, 146.4676, 6128808844.27, 0.00, 284812301.95, 5794402994.84, 0.00, 168453675.53 569,416521371.709,2013-03-14T08:21:44.5232, 58.4805, 35.2107, 381.057, 84.9981,5.0,4.0, 84.7243, 143.6674, 4099159088.92, 1020623200.13, 57013490.15, 4213800714.21, 526144590.57, 91364810.36 570,416521373.005,2013-03-14T08:21:45.8197, 58.3978, 35.2217, 381.098, 84.9235,5.0,4.0, 84.4389, 142.3621, 5872490998.31, 0.00, 285291995.54, 4076987200.96, 629225430.26, 63325106.25 571,416521374.302,2013-03-14T08:21:47.1162, 58.3152, 35.2326, 381.142, 84.8489,5.0,4.0, 84.5655, 140.3910, 5596770982.78, 205035581.25, 228440065.33, 3880135644.40, 713560668.27, 42272325.28 572,416521375.598,2013-03-14T08:21:48.4127, 58.2325, 35.2435, 381.189, 84.7743,5.0,4.0, 82.8442, 138.3692, 3840050991.58, 1164280916.30, 0.00, 3043122570.79, 990750845.99, 0.00 573,416521376.895,2013-03-14T08:21:49.7091, 58.1498, 35.2543, 381.239, 84.6997,5.0,4.0, 81.8688, 137.6185, 5630160826.64, 0.00, 286038162.25, 4829600491.67, 220864383.91, 127132351.00 574,416521378.191,2013-03-14T08:21:51.0056, 58.0671, 35.2650, 381.291, 84.6252,5.0,4.0, 82.4458, 136.7881, 4011391723.19, 1100666697.18, 0.00, 3704706016.57, 636741535.90, 63640358.74 575,416521379.488,2013-03-14T08:21:52.3021, 57.9845, 35.2757, 381.347, 84.5506,5.0,4.0, 82.6454, 138.4270, 4022369929.14, 1102943903.18, 0.00, 2429790716.23, 1110433944.08, 0.00 576,416521380.792,2013-03-14T08:21:53.6065, 57.9013, 35.2863, 381.406, 84.4755,5.0,4.0, 83.8647, 141.1806, 4483191645.51, 760064806.05, 114705485.77, 4661480110.25, 362027663.10, 106334307.77 577,416521382.096,2013-03-14T08:21:54.9108, 57.8181, 35.2968, 381.467, 84.4005,5.0,4.0, 85.5254, 143.9883, 4045773932.08, 1177069506.07, 0.00, 4675685704.91, 390947951.49, 106459900.43 578,416521383.401,2013-03-14T08:21:56.2152, 57.7350, 35.3073, 381.532, 84.3255,5.0,4.0, 86.9267, 145.8085, 5861828855.34, 69402473.39, 287264915.89, 3464761072.29, 924410500.55, 21320837.10 579,416521384.705,2013-03-14T08:21:57.5195, 57.6518, 35.3177, 381.599, 84.2505,5.0,4.0, 87.3254, 147.0853, 4292472702.72, 1152464903.04, 0.00, 5502365554.92, 56178280.75, 170769739.27 580,416521386.009,2013-03-14T08:21:58.8239, 57.5686, 35.3281, 381.670, 84.1755,5.0,4.0, 87.0262, 146.6143, 3930182698.88, 1254755732.53, 0.00, 3559688843.50, 845306056.89, 42750742.87 581,416521387.314,2013-03-14T08:22:00.1282, 57.4854, 35.3384, 381.743, 84.1005,5.0,4.0, 87.5274, 148.0440, 5910802223.54, 69851698.17, 288009376.20, 4736044819.40, 423805346.37, 107005048.72 582,416521388.618,2013-03-14T08:22:01.4325, 57.4022, 35.3486, 381.819, 84.0255,5.0,4.0, 89.7945, 150.7955, 4020468284.34, 1305285245.95, 0.00, 5336860520.79, 198390852.06, 150013195.25 583,416521389.922,2013-03-14T08:22:02.7369, 57.3191, 35.3587, 381.898, 83.9505,5.0,4.0, 90.0023, 152.4115, 4030925990.22, 1307955906.67, 0.00, 5719092865.13, 142092414.54, 150194442.99 584,416521391.227,2013-03-14T08:22:04.0412, 57.2359, 35.3687, 381.980, 83.8755,5.0,4.0, 91.2610, 153.9752, 4585746540.76, 1054835779.40, 57759870.68, 5738105682.14, 85519398.53, 171888673.68 585,416521392.531,2013-03-14T08:22:05.3456, 57.1527, 35.3787, 382.065, 83.8006,5.0,4.0, 91.4316, 154.7486, 3831272292.16, 1409316650.63, 0.00, 5979801940.40, 0.00, 186439305.08 586,416521393.836,2013-03-14T08:22:06.6499, 57.0695, 35.3886, 382.153, 83.7256,5.0,4.0, 90.8309, 154.0667, 3996150964.88, 1341967670.54, 0.00, 4293164644.26, 716790020.61, 64626742.39 587,416521395.140,2013-03-14T08:22:07.9543, 56.9864, 35.3985, 382.244, 83.6507,5.0,4.0, 91.2429, 154.0998, 5642811976.66, 293204523.38, 270261531.93, 5270412772.65, 316236079.64, 129411829.80 588,416521396.444,2013-03-14T08:22:09.2586, 56.9032, 35.4083, 382.338, 83.5757,5.0,4.0, 91.2730, 154.5147, 4017838135.78, 1347817255.82, 0.00, 4989595677.75, 374880219.73, 129593635.85 589,416521397.749,2013-03-14T08:22:10.5630, 56.8200, 35.4180, 382.434, 83.5008,5.0,4.0, 92.3197, 156.0353, 3872988326.48, 1421630943.70, 0.00, 5899815996.23, 144570821.14, 151379021.15 590,416521399.053,2013-03-14T08:22:11.8673, 56.7368, 35.4276, 382.534, 83.4258,5.0,4.0, 94.2383, 159.8865, 4039376677.46, 1424919549.81, 0.00, 3820918991.70, 1015086428.75, 21656152.82 591,416521400.357,2013-03-14T08:22:13.1717, 56.6537, 35.4372, 382.636, 83.3509,5.0,4.0, 95.2926, 164.2535, 4360868133.76, 1356408681.61, 0.00, 2779742836.17, 1337669767.32, 0.00 592,416521401.662,2013-03-14T08:22:14.4760, 56.5705, 35.4467, 382.742, 83.2760,5.0,4.0, 95.7219, 163.5217, 6037295786.07, 296440205.67, 271520302.69, 3617535361.76, 1166726992.38, 0.00 593,416521402.966,2013-03-14T08:22:15.7803, 56.4873, 35.4562, 382.850, 83.2011,5.0,4.0, 98.7590, 164.9251, 6689122416.10, 742592947.21, 0.00, 5063331085.40, 760384565.87, 43481990.29 594,416521404.270,2013-03-14T08:22:17.0847, 56.4041, 35.4656, 382.961, 83.1262,5.0,4.0, 98.1325, 164.4782, 4791223154.48, 744299380.96, 272025015.42, 3941996646.46, 1114693595.09, 0.00 595,416521405.575,2013-03-14T08:22:18.3890, 56.3210, 35.4749, 383.075, 83.0513,5.0,4.0, 94.6006, 162.8046, 3420943477.18, 1624171804.79, 0.00, 4886272159.45, 501543439.54, 125952469.34 596,416521406.879,2013-03-14T08:22:19.6934, 56.2378, 35.4841, 383.192, 82.9764,5.0,4.0, 93.8761, 159.7360, 3945303342.16, 1443450385.44, 0.00, 2592395781.42, 1180002265.84, 43661708.32 597,416521408.183,2013-03-14T08:22:20.9977, 56.1546, 35.4933, 383.312, 82.9015,5.0,4.0, 94.9064, 160.4052, 3861993521.17, 1497992246.55, 0.00, 5045761161.72, 354930921.15, 153009039.71 598,416521409.488,2013-03-14T08:22:22.3021, 56.0715, 35.5025, 383.435, 82.8266,5.0,4.0, 96.9122, 162.3793, 5393020540.63, 724818997.00, 175530474.82, 5367829150.78, 385660670.13, 131340511.34 599,416521410.792,2013-03-14T08:22:23.6064, 55.9883, 35.5115, 383.561, 82.7518,5.0,4.0, 96.2393, 164.8722, 4133807126.05, 1452527131.50, 0.00, 5689556073.51, 208206488.61, 175343148.78 600,416521412.096,2013-03-14T08:22:24.9108, 55.9052, 35.5205, 383.690, 82.6769,5.0,4.0, 96.4764, 163.7307, 4144892773.81, 1455830164.56, 0.00, 5860867747.98, 89497429.92, 197548233.41 601,416521413.401,2013-03-14T08:22:26.2151, 55.8220, 35.5295, 383.821, 82.6021,5.0,4.0, 96.6835, 164.5414, 4154560266.78, 1458721286.72, 0.00, 6050624813.33, 85007677.14, 190474589.79 602,416521414.705,2013-03-14T08:22:27.5194, 55.7389, 35.5384, 383.956, 82.5273,5.0,4.0, 96.9199, 164.7529, 4165571987.07, 1462026475.35, 0.00, 5660945147.60, 209992013.42, 176080024.00 603,416521416.009,2013-03-14T08:22:28.8238, 55.6557, 35.5472, 384.093, 82.4524,5.0,4.0, 95.3872, 163.8557, 4014591547.46, 1464919385.17, 0.00, 3042105249.44, 1282210348.81, 0.00 604,416521417.314,2013-03-14T08:22:30.1281, 55.5726, 35.5559, 384.233, 82.3776,5.0,4.0, 95.5378, 162.0068, 6440175308.81, 0.00, 353073252.04, 5884102094.19, 85733075.33, 191279196.03 605,416521418.618,2013-03-14T08:22:31.4325, 55.4894, 35.5646, 384.377, 82.3028,5.0,4.0, 94.9921, 162.2135, 4679767624.31, 1250452854.21, 0.00, 5550315273.08, 272187576.20, 154694058.11 606,416521419.922,2013-03-14T08:22:32.7368, 55.4063, 35.5733, 384.523, 82.2280,5.0,4.0, 96.7875, 164.2594, 6309780667.04, 73721491.48, 353754537.67, 5409578239.36, 394314857.20, 132790904.90 607,416521421.227,2013-03-14T08:22:34.0412, 55.3231, 35.5819, 384.672, 82.1533,5.0,4.0, 97.0920, 165.3148, 3958788212.90, 1530087357.07, 0.00, 5658983018.75, 212867705.54, 177284064.82 608,416521422.531,2013-03-14T08:22:35.3455, 55.2400, 35.5904, 384.824, 82.0785,5.0,4.0, 98.1751, 168.0620, 4877069135.08, 1036445220.46, 118146986.46, 5911630251.61, 121994240.18, 199740774.89 609,416521423.835,2013-03-14T08:22:36.6499, 55.1569, 35.5988, 384.979, 82.0037,5.0,4.0, 102.5791, 169.8974, 5865519661.02, 370883280.17, 354763026.43, 7822757477.06, 61152704.63, 111111614.42 610,416521425.140,2013-03-14T08:22:37.9542, 55.0738, 35.6072, 385.136, 81.9290,5.0,4.0, 103.7391, 176.5420, 6697088451.62, 148684468.41, 355132443.64, 6656247564.61, 0.00, 222554757.11 611,416521426.444,2013-03-14T08:22:39.2586, 54.9906, 35.6156, 385.297, 81.8542,5.0,4.0, 103.0713, 175.8929, 6057025982.49, 446922837.27, 296214041.13, 6037119887.30, 184458560.76, 200561301.40 612,416521427.749,2013-03-14T08:22:40.5629, 54.9075, 35.6239, 385.461, 81.7795,5.0,4.0, 105.2755, 176.2099, 4102831422.25, 1717013743.43, 0.00, 5337061509.04, 832465186.08, 44635960.42 613,416521429.053,2013-03-14T08:22:41.8673, 54.8244, 35.6321, 385.627, 81.7048,5.0,4.0, 104.5350, 177.3135, 3289414394.41, 1944740724.20, 0.00, 3433598311.29, 1360035017.15, 0.00 614,416521430.357,2013-03-14T08:22:43.1716, 54.7413, 35.6403, 385.797, 81.6301,5.0,4.0, 102.9807, 176.0663, 5274467446.24, 1049197612.43, 118827806.46, 5763170215.49, 309877391.01, 179013736.99 615,416521431.662,2013-03-14T08:22:44.4759, 54.6582, 35.6484, 385.969, 81.5554,5.0,4.0, 103.1668, 179.3983, 4791759870.26, 1201734115.30, 118953108.87, 4253980738.47, 932301713.32, 89641809.55 616,416521432.966,2013-03-14T08:22:45.7803, 54.5751, 35.6565, 386.144, 81.4807,5.0,4.0, 102.6245, 175.8958, 4305267246.93, 1580321007.11, 0.00, 5470971134.33, 436164311.19, 157080504.68 617,416521434.270,2013-03-14T08:22:47.0846, 54.4920, 35.6645, 386.322, 81.4060,5.0,4.0, 103.7360, 176.4578, 4149764890.25, 1659220420.35, 0.00, 6292557073.38, 62487192.24, 224740382.56 618,416521435.575,2013-03-14T08:22:48.3890, 54.4089, 35.6724, 386.504, 81.3314,5.0,4.0, 103.7759, 176.8751, 5655642891.14, 831205478.67, 178950069.78, 2830248939.61, 1472109541.13, 0.00 619,416521436.879,2013-03-14T08:22:49.6933, 54.3258, 35.6803, 386.687, 81.2567,5.0,4.0, 104.1820, 177.9807, 4168581563.56, 1666057534.15, 0.00, 4702710499.27, 753851888.70, 112690263.56 620,416521438.183,2013-03-14T08:22:50.9977, 54.2427, 35.6882, 386.874, 81.1821,5.0,4.0, 104.4418, 179.3848, 4678600338.64, 1517498606.73, 0.00, 6339095268.17, 157441942.57, 203112640.86 621,416521439.488,2013-03-14T08:22:52.3020, 54.1597, 35.6959, 387.064, 81.1075,5.0,4.0, 104.4248, 179.3423, 5694699195.37, 836447702.58, 179499587.70, 6437396910.32, 63154826.18, 226024901.01 622,416521440.792,2013-03-14T08:22:53.6064, 54.0766, 35.7037, 387.257, 81.0329,5.0,4.0, 105.7700, 181.0851, 4531640806.53, 1599900820.35, 0.00, 6697274285.41, 31655311.98, 226327040.28 623,416521442.096,2013-03-14T08:22:54.9107, 53.9935, 35.7114, 387.452, 80.9583,5.0,4.0, 106.0091, 181.0340, 4542326618.26, 1603382157.73, 0.00, 5814069386.31, 349187749.84, 181338758.15 624,416521443.401,2013-03-14T08:22:56.2151, 53.9105, 35.7190, 387.651, 80.8837,5.0,4.0, 105.9676, 180.4445, 4720226803.69, 1300441997.89, 120020219.96, 6319787145.87, 95466725.29, 226977515.27 625,416521444.705,2013-03-14T08:22:57.5194, 53.8274, 35.7266, 387.852, 80.8091,5.0,4.0, 106.7328, 181.9730, 4197640480.00, 1729162275.17, 0.00, 4361266013.03, 1084983217.47, 45465222.50 626,416521446.009,2013-03-14T08:22:58.8237, 53.7444, 35.7341, 388.057, 80.7345,5.0,4.0, 105.7186, 183.0940, 4232896636.65, 1689763274.29, 0.00, 6020581950.11, 255913366.70, 204868875.74 627,416521447.314,2013-03-14T08:23:00.1281, 53.6613, 35.7416, 388.264, 80.6600,5.0,4.0, 107.5723, 181.0800, 5091200970.51, 1231571115.34, 120393627.67, 4382319704.83, 1218971492.02, 0.00 628,416521448.618,2013-03-14T08:23:01.4324, 53.5783, 35.7490, 388.474, 80.5855,5.0,4.0, 106.1590, 178.5564, 4251190366.95, 1696601316.75, 0.00, 4863820374.00, 1096692005.33, 0.00 629,416521449.922,2013-03-14T08:23:02.7368, 53.4953, 35.7564, 388.687, 80.5109,5.0,4.0, 106.1900, 178.5814, 5452401394.44, 1081685963.49, 120622640.37, 4318798015.52, 1128189488.02, 22859941.64 630,416521451.227,2013-03-14T08:23:04.0411, 53.4122, 35.7637, 388.903, 80.4364,5.0,4.0, 106.4161, 179.8639, 5464794644.34, 1084006509.88, 120754082.05, 6744338762.99, 0.00, 228953297.82 631,416521452.531,2013-03-14T08:23:05.3455, 53.3292, 35.7710, 389.121, 80.3619,5.0,4.0, 106.7392, 179.2352, 5133379983.05, 1318759052.48, 60434717.52, 5006778330.28, 777621242.40, 91705545.43 632,416521453.835,2013-03-14T08:23:06.6498, 53.2462, 35.7782, 389.343, 80.2875,5.0,4.0, 106.8388, 182.5779, 5487922412.75, 1088357113.07, 121001654.76, 5939480214.16, 259919114.06, 206657855.76 633,416521455.140,2013-03-14T08:23:07.9542, 53.1632, 35.7853, 389.568, 80.2130,5.0,4.0, 109.0943, 188.9245, 5842333548.19, 1168271965.88, 60558842.04, 6371566009.19, 97703285.22, 252925448.99 634,416521456.444,2013-03-14T08:23:09.2585, 53.0802, 35.7925, 389.795, 80.1385,5.0,4.0, 110.3028, 187.6037, 4822045176.03, 1639060537.05, 0.00, 6891564404.21, 130627003.79, 207261242.78 635,416521457.748,2013-03-14T08:23:10.5628, 52.9972, 35.7995, 390.025, 80.0641,5.0,4.0, 110.3694, 188.6346, 5176488610.42, 1407518613.52, 60683684.17, 4548101747.04, 1047507482.87, 69181335.97 636,416521459.053,2013-03-14T08:23:11.8672, 52.9143, 35.8066, 390.259, 79.9897,5.0,4.0, 110.0812, 189.5901, 7090124259.65, 313444593.28, 303752783.88, 5572374998.23, 558000854.10, 161675175.54 637,416521460.357,2013-03-14T08:23:13.1715, 52.8313, 35.8135, 390.495, 79.9153,5.0,4.0, 107.2059, 186.0892, 4504800665.76, 1648627940.16, 0.00, 2961331466.06, 1250253959.49, 92512197.17 638,416521461.661,2013-03-14T08:23:14.4759, 52.7483, 35.8205, 390.734, 79.8409,5.0,4.0, 103.2706, 178.7826, 4339808369.28, 1337067331.98, 121736128.45, 3730694505.19, 1319170049.13, 0.00 639,416521462.966,2013-03-14T08:23:15.7802, 52.6654, 35.8273, 390.976, 79.7665,5.0,4.0, 104.5918, 178.1972, 5740984312.58, 945799542.55, 121870967.02, 4674588294.22, 826704735.10, 92784118.32 640,416521464.270,2013-03-14T08:23:17.0846, 52.5824, 35.8342, 391.221, 79.6922,5.0,4.0, 103.8978, 175.6538, 4531748211.97, 1421307289.05, 60994636.41, 5025058407.15, 729211986.02, 92911524.57 641,416521465.575,2013-03-14T08:23:18.3889, 52.4995, 35.8410, 391.468, 79.6178,5.0,4.0, 96.4810, 175.7651, 8908304629.19, 0.00, 0.00, 6146874989.17, 132939647.25, 209379432.30 642,416521466.879,2013-03-14T08:23:19.6933, 52.4165, 35.8477, 391.719, 79.5435,5.0,4.0, 103.4927, 174.8035, 3849988208.75, 1743982250.49, 0.00, 1711003372.11, 1665634901.69, 0.00 643,416521468.183,2013-03-14T08:23:20.9976, 52.3336, 35.8544, 391.973, 79.4692,5.0,4.0, 103.7790, 179.5768, 4384296637.92, 1588748568.97, 0.00, 2829807542.77, 1503071187.51, 0.00 644,416521469.488,2013-03-14T08:23:22.3020, 52.2507, 35.8610, 392.229, 79.3949,5.0,4.0, 104.0750, 178.8969, 7092600352.50, 769294822.05, 0.00, 6358642269.31, 200876051.80, 186922340.47 645,416521470.792,2013-03-14T08:23:23.6063, 52.1678, 35.8676, 392.488, 79.3206,5.0,4.0, 105.8128, 179.2318, 4400518374.15, 1514812870.09, 61309760.99, 6371619530.84, 201342533.52, 187180508.86 646,416521472.096,2013-03-14T08:23:24.9107, 52.0849, 35.8742, 392.750, 79.2463,5.0,4.0, 105.2475, 182.6107, 5644477144.14, 1118493792.32, 61378431.56, 5695984518.14, 370105184.85, 187476320.58 647,416521473.401,2013-03-14T08:23:26.2150, 52.0020, 35.8807, 393.015, 79.1721,5.0,4.0, 105.9020, 185.0678, 5654783615.73, 880408412.71, 184316016.30, 1988974015.64, 1652458509.18, 23466977.28 648,416521474.705,2013-03-14T08:23:27.5193, 51.9191, 35.8872, 393.283, 79.0978,5.0,4.0, 105.7772, 182.5727, 4781132872.09, 1523847176.19, 0.00, 5547250331.30, 473374223.72, 164528996.52 649,416521476.009,2013-03-14T08:23:28.8237, 51.8362, 35.8936, 393.554, 79.0236,5.0,4.0, 104.5098, 179.9891, 5413733777.84, 998600138.40, 143659221.76, 6166286145.92, 169450647.19, 211830691.35 650,416521477.314,2013-03-14T08:23:30.1280, 51.7534, 35.8999, 393.828, 78.9494,5.0,4.0, 104.1051, 178.0732, 4701552620.88, 1500981560.13, 0.00, 3307770633.88, 1393134599.82, 0.00 651,416521478.618,2013-03-14T08:23:31.4324, 51.6705, 35.9063, 394.105, 78.8752,5.0,4.0, 104.0276, 180.6879, 5342471261.44, 1048541143.11, 123396899.07, 6192541930.94, 170282714.75, 212461716.98 652,416521479.922,2013-03-14T08:23:32.7367, 51.5877, 35.9126, 394.384, 78.8010,5.0,4.0, 105.9242, 181.7670, 5887194656.52, 808015698.20, 185278300.99, 6379523877.01, 68268352.77, 236396950.50 653,416521481.227,2013-03-14T08:23:34.0411, 51.5048, 35.9188, 394.666, 78.7269,5.0,4.0, 109.1448, 186.8102, 5005324845.80, 1295467847.77, 123658597.63, 3766221865.59, 1095132132.79, 94709258.98 654,416521482.531,2013-03-14T08:23:35.3454, 51.4220, 35.9250, 394.952, 78.6528,5.0,4.0, 109.3314, 188.4340, 5014162445.93, 1297779671.29, 123781155.58, 6581804987.96, 102901425.23, 237103111.18 655,416521483.835,2013-03-14T08:23:36.6498, 51.3392, 35.9312, 395.240, 78.5786,5.0,4.0, 108.7649, 188.0763, 4306485829.22, 1625526364.64, 61960777.78, 6420502471.89, 206334803.19, 213733000.03 656,416521485.140,2013-03-14T08:23:37.9541, 51.2564, 35.9373, 395.531, 78.5045,5.0,4.0, 107.3903, 183.3840, 3907213126.53, 1836489883.24, 0.00, 4494219553.87, 1068467400.59, 47562528.50 657,416521486.444,2013-03-14T08:23:39.2584, 51.1736, 35.9433, 395.825, 78.4305,5.0,4.0, 105.6148, 182.7760, 5942102144.75, 652520909.81, 248336210.39, 5915521206.06, 241809594.19, 214330408.74 658,416521487.748,2013-03-14T08:23:40.5628, 51.0908, 35.9494, 396.121, 78.3564,5.0,4.0, 106.5304, 181.2295, 4871349914.26, 1389411273.67, 62154736.03, 3539376757.61, 761921996.30, 190820401.35 659,416521489.053,2013-03-14T08:23:41.8671, 51.0080, 35.9553, 396.421, 78.2823,5.0,4.0, 106.8872, 184.1086, 3976094344.05, 1801236275.01, 0.00, 6648964750.80, 34710313.11, 238859296.13 660,416521490.357,2013-03-14T08:23:43.1715, 50.9252, 35.9613, 396.724, 78.2083,5.0,4.0, 107.1701, 182.8019, 4527155043.43, 1640784904.66, 0.00, 4086861940.50, 1217959887.25, 23924164.59 661,416521491.661,2013-03-14T08:23:44.4758, 50.8425, 35.9672, 397.029, 78.1343,5.0,4.0, 108.3035, 186.1449, 4353495217.63, 1725852745.10, 0.00, 4628640415.78, 1150918057.37, 23957695.87 662,416521492.966,2013-03-14T08:23:45.7802, 50.7597, 35.9731, 397.337, 78.0603,5.0,4.0, 109.9447, 189.7339, 5269423293.25, 1234914647.72, 124824818.62, 6420914315.01, 139814937.20, 239912973.20 663,416521494.270,2013-03-14T08:23:47.0845, 50.6770, 35.9789, 397.648, 77.9863,5.0,4.0, 112.0853, 191.6133, 3391990087.11, 2126469974.93, 0.00, 6244424322.12, 298780850.81, 208258131.01 664,416521495.574,2013-03-14T08:23:48.3889, 50.5943, 35.9847, 397.962, 77.9124,5.0,4.0, 110.6012, 192.2242, 4923796989.81, 1487456301.51, 62546564.49, 3133754938.49, 1510141983.53, 24063534.72 665,416521496.879,2013-03-14T08:23:49.6932, 50.5116, 35.9904, 398.279, 77.8384,5.0,4.0, 111.4982, 191.5373, 5115952732.14, 1324817371.96, 125236709.03, 4845159044.75, 1091447705.32, 48204381.78 666,416521498.183,2013-03-14T08:23:50.9976, 50.4289, 35.9961, 398.599, 77.7645,5.0,4.0, 112.7004, 196.4245, 7446930002.07, 0.00, 438769148.98, 6741776492.89, 70570648.50, 265496972.22 667,416521499.488,2013-03-14T08:23:52.3019, 50.3462, 36.0017, 398.922, 77.6906,5.0,4.0, 115.7675, 202.6330, 4949698095.99, 1495602792.10, 125488771.74, 5403306578.26, 636527425.38, 193360431.44 668,416521500.792,2013-03-14T08:23:53.6063, 50.2635, 36.0074, 399.247, 77.6167,5.0,4.0, 116.2679, 201.9634, 4591726220.13, 1748323772.72, 62816629.86, 6587730212.88, 319058646.10, 217880590.84 669,416521502.096,2013-03-14T08:23:54.9106, 50.1808, 36.0129, 399.575, 77.5429,5.0,4.0, 114.3702, 200.0856, 5614310074.91, 1209261945.12, 146719946.72, 7074905608.26, 0.00, 280142080.13 670,416521503.401,2013-03-14T08:23:56.2149, 50.0982, 36.0185, 399.907, 77.4690,5.0,4.0, 113.7885, 198.2208, 5160868221.69, 1504111218.45, 62952526.07, 5797981128.81, 427397843.64, 218539164.80 671,416521504.705,2013-03-14T08:23:57.5193, 50.0155, 36.0240, 400.241, 77.3952,5.0,4.0, 112.0432, 193.1275, 5538532413.56, 1339287985.25, 63016138.55, 6080678480.37, 392630633.44, 194531058.37 672,416521506.009,2013-03-14T08:23:58.8236, 49.9329, 36.0294, 400.578, 77.3214,5.0,4.0, 110.1581, 192.5256, 4807867980.39, 1509285908.80, 63079873.67, 6364324191.61, 250396131.16, 219156310.84 673,416521507.314,2013-03-14T08:24:00.1280, 49.8503, 36.0349, 400.918, 77.2476,5.0,4.0, 108.9255, 192.6797, 6484107114.19, 1092174310.08, 0.00, 6468394417.13, 71718105.39, 268290034.98 674,416521508.618,2013-03-14T08:24:01.4323, 49.7677, 36.0403, 401.260, 77.1739,5.0,4.0, 111.0494, 196.0520, 6123440813.34, 1262355367.28, 0.00, 4928352079.87, 646851236.69, 195395698.39 675,416521509.922,2013-03-14T08:24:02.7367, 49.6851, 36.0456, 401.606, 77.1001,5.0,4.0, 112.0126, 199.7077, 4274703206.70, 1854613021.43, 0.00, 6125609005.22, 216079684.96, 269048848.75 676,416521511.227,2013-03-14T08:24:04.0410, 49.6025, 36.0509, 401.954, 77.0264,5.0,4.0, 114.2416, 202.1335, 4468707197.29, 1858221388.62, 0.00, 2748322530.28, 1696764101.59, 24498521.09 677,416521512.531,2013-03-14T08:24:05.3454, 49.5199, 36.0562, 402.305, 76.9527,5.0,4.0, 116.7203, 202.2448, 4662309124.36, 1607553324.07, 126837535.66, 6148663474.72, 397962485.75, 220798644.10 678,416521513.835,2013-03-14T08:24:06.6497, 49.4374, 36.0614, 402.659, 76.8790,5.0,4.0, 115.9525, 202.1063, 4857579963.20, 1525895341.91, 126984959.89, 7172400490.71, 36266424.81, 270301611.98 679,416521515.140,2013-03-14T08:24:07.9541, 49.3548, 36.0666, 403.016, 76.8053,5.0,4.0, 117.1808, 201.9787, 5239489621.97, 1443560370.45, 127114207.69, 6447933204.04, 254403872.77, 246076713.00 680,416521516.444,2013-03-14T08:24:09.2584, 49.2723, 36.0718, 403.376, 76.7317,5.0,4.0, 115.3358, 200.5880, 5060299984.63, 1445996488.93, 127243688.83, 6920430659.86, 145681473.55, 246425316.09 681,416521517.756,2013-03-14T08:24:10.5706, 49.1893, 36.0769, 403.741, 76.6576,5.0,4.0, 115.2371, 200.7467, 4506083663.59, 1874891176.37, 0.00, 5454769584.47, 511116008.09, 222142035.66 682,416521519.068,2013-03-14T08:24:11.8828, 49.1063, 36.0820, 404.109, 76.5836,5.0,4.0, 116.6524, 203.6954, 4325053283.83, 1707310314.61, 127521927.69, 5278880811.14, 658533318.73, 197739536.56 683,416521520.381,2013-03-14T08:24:13.1950, 49.0233, 36.0871, 404.480, 76.5096,5.0,4.0, 115.8748, 203.5474, 6028126913.90, 769761866.81, 319176881.21, 3897275943.99, 1246883128.97, 99030041.14 684,416521521.693,2013-03-14T08:24:14.5072, 48.9403, 36.0922, 404.853, 76.4356,5.0,4.0, 114.3629, 202.1122, 3962063911.07, 1884787790.78, 63900608.92, 6599425829.39, 220499221.88, 247926355.72 685,416521523.005,2013-03-14T08:24:15.8194, 48.8574, 36.0972, 405.229, 76.3616,5.0,4.0, 114.9786, 198.9638, 5382094341.93, 1599840414.28, 0.00, 4469118823.05, 920666965.02, 148966930.15 686,416521524.317,2013-03-14T08:24:17.1316, 48.7744, 36.1021, 405.609, 76.2876,5.0,4.0, 113.9135, 198.2676, 5006401925.83, 1068590953.51, 298856939.48, 3078423883.57, 1587320228.43, 24868108.40 687,416521525.629,2013-03-14T08:24:18.4438, 48.6915, 36.1071, 405.991, 76.2137,5.0,4.0, 114.1027, 198.9661, 5687363085.00, 688971906.78, 384638148.73, 4858969402.07, 924779241.70, 124517118.02 688,416521526.942,2013-03-14T08:24:19.7560, 48.6086, 36.1120, 406.376, 76.1398,5.0,4.0, 114.5119, 199.1244, 5887134966.08, 1035416903.47, 192544345.30, 7115097125.74, 0.00, 274382425.33 689,416521528.254,2013-03-14T08:24:21.0682, 48.5257, 36.1168, 406.764, 76.0659,5.0,4.0, 114.9907, 199.2813, 7037197446.01, 432137647.04, 321236351.58, 3657225718.64, 1486221002.11, 24979299.40 690,416521529.566,2013-03-14T08:24:22.3804, 48.4428, 36.1217, 407.155, 75.9920,5.0,4.0, 114.8547, 200.2211, 5904903654.31, 1038843130.91, 192939604.42, 5166147486.90, 632947011.63, 200118406.34 691,416521530.878,2013-03-14T08:24:23.6926, 48.3599, 36.1265, 407.548, 75.9182,5.0,4.0, 116.7857, 200.4381, 7059860053.56, 607133194.55, 257554737.13, 4423008164.77, 1268871242.93, 50110890.77 692,416521532.190,2013-03-14T08:24:25.0048, 48.2770, 36.1312, 407.945, 75.8444,5.0,4.0, 117.9632, 202.4542, 6879303360.00, 695007387.19, 257819389.26, 7163811484.77, 186981646.16, 225819644.69 693,416521533.503,2013-03-14T08:24:26.3170, 48.1942, 36.1360, 408.344, 75.7706,5.0,4.0, 115.6696, 204.0584, 6618962847.90, 0.00, 602197097.02, 6514595066.72, 412201735.50, 201014044.78 694,416521534.815,2013-03-14T08:24:27.6292, 48.1114, 36.1406, 408.747, 75.6968,5.0,4.0, 114.7007, 199.3830, 4600789433.69, 1830807741.12, 0.00, 5769969866.92, 338043051.53, 251676074.99 695,416521536.127,2013-03-14T08:24:28.9414, 48.0285, 36.1453, 409.152, 75.6231,5.0,4.0, 113.2754, 197.8678, 6143427745.63, 785913728.24, 258653932.35, 6253012511.89, 225820964.43, 252034139.70 696,416521537.439,2013-03-14T08:24:30.2536, 47.9457, 36.1499, 409.560, 75.5493,5.0,4.0, 115.5439, 200.1302, 6346038712.98, 787378030.61, 258958436.87, 7118771561.01, 0.00, 277688454.60 697,416521538.751,2013-03-14T08:24:31.5659, 47.8630, 36.1545, 409.971, 75.4756,5.0,4.0, 116.2831, 203.1453, 4429461944.83, 1927832413.21, 0.00, 7130183129.59, 113401868.64, 252803323.37 698,416521540.064,2013-03-14T08:24:32.8780, 47.7802, 36.1591, 410.385, 75.4019,5.0,4.0, 117.5025, 205.0783, 6364568967.23, 702167867.32, 324365787.58, 7236788226.04, 113631028.84, 253163155.86 699,416521541.376,2013-03-14T08:24:34.1903, 47.6974, 36.1636, 410.801, 75.3283,5.0,4.0, 120.9000, 210.2652, 5409190949.90, 1758669302.43, 0.00, 2957211745.53, 1746356342.08, 25357507.27 700,416521542.688,2013-03-14T08:24:35.5025, 47.6147, 36.1681, 411.221, 75.2546,5.0,4.0, 121.8018, 217.8119, 7738575391.53, 0.00, 520133620.46, 7452505493.53, 380405839.32, 203148872.56 701,416521544.000,2013-03-14T08:24:36.8147, 47.5320, 36.1725, 411.643, 75.1810,5.0,4.0, 128.6840, 221.0564, 9687135874.15, 0.00, 325419252.46, 8038430347.21, 800454183.34, 50859531.30 702,416521545.312,2013-03-14T08:24:38.1269, 47.4493, 36.1769, 412.068, 75.1075,5.0,4.0, 127.9104, 226.6126, 6015860243.27, 1502457768.23, 130321429.44, 5752040621.83, 725876067.86, 229240386.73 703,416521546.625,2013-03-14T08:24:39.4391, 47.3666, 36.1813, 412.497, 75.0339,5.0,4.0, 130.1070, 229.2698, 7907502994.14, 0.00, 608795398.99, 8065448299.87, 306241697.95, 229566841.78 704,416521547.937,2013-03-14T08:24:40.7513, 47.2839, 36.1857, 412.927, 74.9604,5.0,4.0, 131.2541, 236.8968, 7006075923.66, 620645310.18, 457068793.34, 4327505498.81, 1534255449.22, 102175013.33 705,416521549.249,2013-03-14T08:24:42.0635, 47.2012, 36.1900, 413.361, 74.8868,5.0,4.0, 130.2745, 233.1651, 6627558170.42, 977082046.61, 326863821.73, 6358259988.03, 345990596.24, 332609350.43 706,416521550.561,2013-03-14T08:24:43.3757, 47.1186, 36.1943, 413.798, 74.8134,5.0,4.0, 130.1391, 231.2207, 4880077102.97, 2046248887.54, 65440439.62, 7253091008.97, 148575210.37, 333083077.37 707,416521551.873,2013-03-14T08:24:44.6879, 47.0360, 36.1986, 414.238, 74.7399,5.0,4.0, 131.8925, 231.6620, 4887911861.86, 2228230229.65, 0.00, 2899671191.01, 2084747066.39, 0.00 708,416521553.186,2013-03-14T08:24:46.0001, 46.9534, 36.2028, 414.680, 74.6665,5.0,4.0, 130.7522, 236.2372, 6656860244.34, 1249790819.62, 196757363.20, 5905029686.83, 464189424.91, 334100514.14 709,416521554.498,2013-03-14T08:24:47.3123, 46.8708, 36.2070, 415.125, 74.5930,5.0,4.0, 128.7743, 228.0386, 7578845354.47, 370422268.99, 459576387.43, 6107943246.07, 581376634.14, 257366451.87 710,416521555.810,2013-03-14T08:24:48.6245, 46.7882, 36.2112, 415.573, 74.5197,5.0,4.0, 126.9759, 226.8844, 6283968314.58, 985312964.27, 328657907.11, 6895511258.53, 77690491.46, 360899613.79 711,416521557.122,2013-03-14T08:24:49.9367, 46.7056, 36.2153, 416.024, 74.4463,5.0,4.0, 127.1500, 224.0488, 6292657623.86, 986867930.76, 328998848.02, 7586814903.96, 77842323.21, 309783126.67 712,416521558.434,2013-03-14T08:24:51.2489, 46.6231, 36.2194, 416.478, 74.3730,5.0,4.0, 125.5667, 223.3850, 5119828018.61, 1707274687.65, 131736106.56, 7306012343.81, 38997042.83, 336076372.97 713,416521559.747,2013-03-14T08:24:52.5611, 46.5406, 36.2235, 416.935, 74.2997,5.0,4.0, 126.2541, 221.2784, 4733407375.12, 1980395225.30, 65946208.08, 3903226836.88, 1602432595.02, 51788224.09 714,416521561.059,2013-03-14T08:24:53.8733, 46.4581, 36.2275, 417.394, 74.2264,5.0,4.0, 129.3503, 227.8500, 6912320695.00, 721272981.96, 396088168.45, 5863595087.89, 704871519.86, 233378905.29 715,416521562.371,2013-03-14T08:24:55.1855, 46.3756, 36.2315, 417.856, 74.1531,5.0,4.0, 129.7427, 232.7297, 6839900529.41, 935252240.48, 308388618.37, 7829772924.04, 39235301.36, 337582927.56 716,416521563.683,2013-03-14T08:24:56.4977, 46.2931, 36.2355, 418.322, 74.0799,5.0,4.0, 131.4438, 232.6896, 8120887700.19, 0.00, 595455908.75, 7646973639.80, 157287424.67, 312122190.90 717,416521564.996,2013-03-14T08:24:57.8099, 46.2107, 36.2395, 418.790, 74.0067,5.0,4.0, 130.4314, 235.9271, 6545155677.97, 724818744.83, 463613835.62, 2258208577.98, 2088070395.37, 52094436.25 718,416521566.308,2013-03-14T08:24:59.1221, 46.1282, 36.2434, 419.260, 73.9335,5.0,4.0, 130.5633, 233.3401, 6553966771.65, 998175577.94, 331497103.00, 5899650367.43, 671044713.68, 260843034.00 719,416521567.620,2013-03-14T08:25:00.4343, 46.0458, 36.2473, 419.734, 73.8603,5.0,4.0, 132.7326, 237.8111, 4940385305.05, 1757091824.28, 232289346.62, 6400660380.44, 197744234.85, 391821569.11 720,416521568.932,2013-03-14T08:25:01.7465, 45.9634, 36.2512, 420.211, 73.7872,5.0,4.0, 133.6645, 238.0596, 8166180627.08, 728359367.43, 265789247.08, 6904525842.43, 356717117.82, 313967245.28 721,416521570.244,2013-03-14T08:25:03.0587, 45.8810, 36.2550, 420.690, 73.7141,5.0,4.0, 134.6194, 237.0743, 9289715367.24, 0.00, 465615282.11, 5037757914.89, 1389877492.37, 104804702.19 722,416521571.557,2013-03-14T08:25:04.3709, 45.7987, 36.2588, 421.172, 73.6411,5.0,4.0, 134.9912, 243.1669, 4992617227.12, 2009176616.17, 133171429.15, 7419204121.10, 397862978.70, 288623078.62 723,416521572.869,2013-03-14T08:25:05.6831, 45.7163, 36.2626, 421.657, 73.5680,5.0,4.0, 136.2722, 243.6813, 4800148841.90, 2378657267.68, 0.00, 6440585171.51, 677833356.81, 262811322.12 724,416521574.181,2013-03-14T08:25:06.9953, 45.6340, 36.2663, 422.145, 73.4950,5.0,4.0, 135.9923, 244.9380, 5296779787.90, 1897993478.08, 155713581.96, 7086274968.52, 308170124.19, 342140745.88 725,416521575.493,2013-03-14T08:25:08.3075, 45.5517, 36.2700, 422.636, 73.4220,5.0,4.0, 137.7474, 243.0158, 4612234981.76, 2477726540.48, 0.00, 7552158619.16, 280163571.82, 316271421.13 726,416521576.805,2013-03-14T08:25:09.6197, 45.4694, 36.2737, 423.129, 73.3490,5.0,4.0, 135.2634, 241.3528, 4819951444.68, 2206271715.27, 66883463.48, 6469615363.28, 641751601.76, 263987880.26 727,416521578.118,2013-03-14T08:25:10.9319, 45.3872, 36.2774, 423.625, 73.2761,5.0,4.0, 135.9966, 241.4284, 4424037337.59, 2485841414.52, 0.00, 7800127834.15, 0.00, 381857927.90 728,416521579.430,2013-03-14T08:25:12.2441, 45.3049, 36.2810, 424.125, 73.2032,5.0,4.0, 134.5843, 240.7259, 6846012476.90, 1567541664.19, 67022943.64, 8184837658.72, 40260030.79, 344160605.48 729,416521580.742,2013-03-14T08:25:13.5563, 45.2227, 36.2846, 424.627, 73.1303,5.0,4.0, 132.0010, 230.2423, 8266150133.14, 92348384.60, 536742455.98, 7796559165.96, 80670487.16, 318138137.53 730,416521582.054,2013-03-14T08:25:14.8685, 45.1405, 36.2882, 425.131, 73.0575,5.0,4.0, 129.4903, 227.7214, 6057298917.71, 1387625129.66, 201518249.75, 7608846589.30, 0.00, 345209249.41 731,416521583.366,2013-03-14T08:25:16.1808, 45.0583, 36.2917, 425.639, 72.9846,5.0,4.0, 128.4405, 224.7432, 5022298910.11, 2089731945.30, 0.00, 5814877751.07, 485955158.97, 292514961.05 732,416521584.686,2013-03-14T08:25:17.5008, 44.9756, 36.2953, 426.152, 72.9114,5.0,4.0, 128.2076, 224.8477, 5465531058.18, 1670184044.61, 134625801.96, 5120211673.14, 1054854701.27, 159780141.63 733,416521586.006,2013-03-14T08:25:18.8209, 44.8930, 36.2988, 426.669, 72.8382,5.0,4.0, 128.6462, 224.6741, 4949201451.52, 2117878855.23, 0.00, 7642232415.25, 40657077.40, 320078695.30 734,416521587.327,2013-03-14T08:25:20.1409, 44.8104, 36.3023, 427.188, 72.7650,5.0,4.0, 129.7259, 225.6718, 4059571256.10, 2420269283.57, 0.00, 5739604648.75, 855373214.88, 186977507.71 735,416521588.647,2013-03-14T08:25:21.4610, 44.7278, 36.3057, 427.710, 72.6919,5.0,4.0, 130.7670, 233.5089, 7519696239.19, 0.00, 675337919.55, 6763610446.77, 347933358.06, 309099149.94 736,416521589.967,2013-03-14T08:25:22.7811, 44.6452, 36.3092, 428.235, 72.6188,5.0,4.0, 136.7330, 236.7092, 4681131605.34, 2428041716.72, 0.00, 6564475351.61, 1431240984.66, 0.00 737,416521591.287,2013-03-14T08:25:24.1011, 44.5626, 36.3126, 428.763, 72.5457,5.0,4.0, 136.7340, 244.9876, 7132396110.00, 841730571.44, 406109223.46, 7914079394.67, 0.00, 387548993.38 738,416521592.607,2013-03-14T08:25:25.4212, 44.4801, 36.3160, 429.293, 72.4726,5.0,4.0, 137.5701, 246.5228, 5509012169.14, 1779634155.13, 203266523.51, 5772275883.39, 820845818.69, 268683503.74 739,416521593.927,2013-03-14T08:25:26.7412, 44.3976, 36.3193, 429.827, 72.3996,5.0,4.0, 138.3730, 247.8846, 5108199112.29, 2064130748.14, 135672684.33, 4955846509.14, 1110449811.27, 233236263.43 740,416521595.247,2013-03-14T08:25:28.0613, 44.3151, 36.3226, 430.363, 72.3266,5.0,4.0, 137.8828, 251.0659, 6137446932.20, 1315486742.47, 339535830.28, 4825520746.15, 1171019380.89, 233566774.93 741,416521596.567,2013-03-14T08:25:29.3813, 44.2326, 36.3259, 430.902, 72.2536,5.0,4.0, 140.1917, 247.3501, 6964377817.63, 846922507.17, 475846549.89, 6101969097.25, 1114486261.55, 161929176.87 742,416521597.887,2013-03-14T08:25:30.7014, 44.1501, 36.3292, 431.444, 72.1807,5.0,4.0, 140.2727, 252.3207, 7588226506.61, 376966458.00, 612441725.68, 3055085771.56, 2026246929.71, 81079284.10 743,416521599.207,2013-03-14T08:25:32.0215, 44.0677, 36.3324, 431.989, 72.1078,5.0,4.0, 140.5467, 255.8195, 7598883166.97, 660803828.51, 476912357.44, 2141833931.04, 2154741199.43, 108280725.37 744,416521600.527,2013-03-14T08:25:33.3415, 43.9853, 36.3357, 432.536, 72.0349,5.0,4.0, 139.8256, 247.5095, 5963174244.95, 1701712238.40, 204604602.12, 8680898082.39, 83023981.30, 325302219.95 745,416521601.847,2013-03-14T08:25:34.6616, 43.9029, 36.3388, 433.086, 71.9621,5.0,4.0, 137.3726, 253.1502, 6999841104.44, 189357105.90, 751001061.70, 3681506342.64, 1912984993.23, 81440715.36 746,416521603.167,2013-03-14T08:25:35.9817, 43.8205, 36.3420, 433.640, 71.8893,5.0,4.0, 138.6820, 259.2535, 5978753335.44, 2086421554.91, 0.00, 5004404052.66, 1607344970.54, 117826955.50 747,416521604.487,2013-03-14T08:25:37.3017, 43.7382, 36.3451, 434.196, 71.8165,5.0,4.0, 138.0402, 234.0830, 6398828456.25, 1234691069.32, 342129458.24, 6255810480.63, 1461127400.80, 0.00 748,416521605.807,2013-03-14T08:25:38.6218, 43.6558, 36.3483, 434.755, 71.7437,5.0,4.0, 136.8205, 246.9254, 7853202655.95, 190230153.77, 616477132.68, 6161356205.23, 1003705435.39, 190875038.47 749,416521607.127,2013-03-14T08:25:39.9418, 43.5735, 36.3513, 435.316, 71.6710,5.0,4.0, 134.7114, 236.3970, 8276484914.92, 0.00, 617121983.79, 5747597563.85, 1071645129.56, 157770562.30 750,416521608.448,2013-03-14T08:25:41.2619, 43.4912, 36.3544, 435.881, 71.5983,5.0,4.0, 135.6426, 237.4788, 7873445783.44, 572474346.09, 411906556.14, 8058658862.51, 119313649.44, 316051243.40 751,416521609.768,2013-03-14T08:25:42.5820, 43.4090, 36.3574, 436.448, 71.5256,5.0,4.0, 133.7085, 235.7669, 7053086607.64, 1051061337.08, 274891641.32, 2371570028.76, 2144814339.30, 27389259.41 752,416521611.088,2013-03-14T08:25:43.9020, 43.3267, 36.3605, 437.018, 71.4530,5.0,4.0, 134.3674, 235.2477, 7269184244.24, 861206346.62, 343974008.65, 9705084093.98, 0.00, 246851731.46 753,416521612.408,2013-03-14T08:25:45.2221, 43.2445, 36.3634, 437.591, 71.3804,5.0,4.0, 134.4337, 241.4703, 4574629416.78, 2395701887.59, 0.00, 6934353443.08, 119948115.24, 396741498.42 754,416521613.728,2013-03-14T08:25:46.5421, 43.1623, 36.3664, 438.167, 71.3078,5.0,4.0, 134.8010, 239.4707, 5507033833.47, 1789457610.09, 160881210.11, 2334811371.41, 2283600726.80, 0.00 755,416521615.048,2013-03-14T08:25:47.8622, 43.0801, 36.3694, 438.746, 71.2353,5.0,4.0, 135.0953, 236.0230, 6045472677.95, 1537992285.05, 207063584.96, 3420922272.69, 2033432014.80, 0.00 756,416521616.368,2013-03-14T08:25:49.1823, 42.9980, 36.3723, 439.327, 71.1628,5.0,4.0, 132.6821, 235.0231, 5944624910.72, 1595210509.14, 161217844.78, 2906314172.68, 2121868880.56, 0.00 757,416521617.688,2013-03-14T08:25:50.5023, 42.9159, 36.3752, 439.911, 71.0903,5.0,4.0, 133.4032, 235.0298, 4596989190.98, 2217217989.19, 69165588.44, 3325736277.14, 2040553495.13, 0.00 758,416521619.008,2013-03-14T08:25:51.8224, 42.8338, 36.3780, 440.498, 71.0179,5.0,4.0, 132.9298, 233.1176, 5021586150.92, 1931168978.64, 138496403.81, 8638649610.49, 85192408.11, 276721087.19 759,416521620.328,2013-03-14T08:25:53.1424, 42.7517, 36.3809, 441.088, 70.9455,5.0,4.0, 131.8251, 240.3164, 7331660616.65, 193392562.49, 623884917.11, 5875388813.53, 822925770.02, 240162549.61 760,416521621.648,2013-03-14T08:25:54.4625, 42.6696, 36.3837, 441.680, 70.8731,5.0,4.0, 135.3573, 235.9474, 7969311344.86, 96833996.88, 624536500.95, 8764825452.72, 0.00, 305250517.72 761,416521622.968,2013-03-14T08:25:55.7826, 42.5876, 36.3865, 442.276, 70.8008,5.0,4.0, 136.3004, 247.8295, 4698779435.67, 2410436898.36, 0.00, 3211912913.71, 1947095900.15, 80279507.24 762,416521624.288,2013-03-14T08:25:57.1026, 42.5056, 36.3892, 442.874, 70.7285,5.0,4.0, 135.5324, 237.1168, 5886634346.10, 1165544705.05, 417289615.49, 6591290912.34, 1158366518.60, 83501050.32 763,416521625.608,2013-03-14T08:25:58.4227, 42.4236, 36.3920, 443.475, 70.6562,5.0,4.0, 135.6717, 239.6235, 4420036443.86, 2334386340.29, 69620842.95, 3771147840.44, 1461192076.79, 167236569.52 764,416521626.928,2013-03-14T08:25:59.7427, 42.3416, 36.3947, 444.079, 70.5839,5.0,4.0, 133.9340, 237.8103, 7164424843.07, 584420206.30, 487854321.94, 3356296304.29, 2066397923.38, 0.00 765,416521628.248,2013-03-14T08:26:01.0628, 42.2597, 36.3974, 444.685, 70.5117,5.0,4.0, 134.7341, 239.2883, 4008207750.88, 2145891871.79, 209298495.30, 3990536831.23, 1595574055.92, 111804047.91 766,416521629.568,2013-03-14T08:26:02.3829, 42.1778, 36.4001, 445.295, 70.4396,5.0,4.0, 136.1650, 244.1345, 7215235831.74, 629604124.54, 488945194.05, 4206488100.18, 1425855786.94, 167974704.95 767,416521630.889,2013-03-14T08:26:03.7029, 42.0959, 36.4027, 445.907, 70.3674,5.0,4.0, 137.1439, 251.4623, 6767061855.46, 1369678310.42, 209766400.84, 7370402942.39, 346250486.80, 336419940.27 768,416521632.209,2013-03-14T08:26:05.0230, 42.0140, 36.4054, 446.522, 70.2953,5.0,4.0, 140.7663, 251.2849, 4022470874.89, 2743189434.13, 0.00, 7274012038.47, 86709647.61, 421113589.70 769,416521633.529,2013-03-14T08:26:06.3430, 41.9322, 36.4080, 447.139, 70.2232,5.0,4.0, 144.0891, 258.5704, 6899233868.69, 609670235.45, 653967637.86, 7916189027.75, 43428291.95, 421702763.54 770,416521634.849,2013-03-14T08:26:07.6631, 41.8504, 36.4105, 447.760, 70.1512,5.0,4.0, 143.9603, 265.4371, 3819314135.75, 2750848149.84, 70140970.61, 5611753769.47, 618182296.48, 406651993.67 771,416521636.177,2013-03-14T08:26:08.9910, 41.7681, 36.4131, 448.387, 70.0787,5.0,4.0, 145.0603, 261.7314, 7011006397.07, 1082408119.46, 421346938.24, 7830985245.93, 0.00, 451164834.39 772,416521637.505,2013-03-14T08:26:10.3189, 41.6858, 36.4157, 449.017, 70.0063,5.0,4.0, 146.5921, 270.9922, 4679202372.88, 2561969844.83, 70297639.82, 7416641284.40, 0.00, 508269432.12 773,416521638.832,2013-03-14T08:26:11.6469, 41.6036, 36.4182, 449.649, 69.9340,5.0,4.0, 147.3472, 268.7765, 8517072769.83, 394695183.14, 562966854.70, 3712787905.89, 1705556722.86, 197936306.54 774,416521640.160,2013-03-14T08:26:12.9748, 41.5214, 36.4207, 450.285, 69.8616,5.0,4.0, 145.0327, 257.5566, 5329053691.95, 2173824834.01, 140888280.15, 8602769759.20, 350443906.98, 283160754.26 775,416521641.488,2013-03-14T08:26:14.3027, 41.4392, 36.4232, 450.923, 69.7893,5.0,4.0, 145.6144, 263.3553, 4055179780.17, 2870015304.00, 0.00, 3828682691.01, 1711677719.56, 170167294.57 776,416521642.816,2013-03-14T08:26:15.6306, 41.3570, 36.4257, 451.564, 69.7171,5.0,4.0, 145.9749, 263.4888, 5651066345.91, 2052833637.68, 164736585.62, 2555499066.17, 2330004739.18, 56801501.06 777,416521644.144,2013-03-14T08:26:16.9585, 41.2749, 36.4281, 452.208, 69.6448,5.0,4.0, 137.8631, 260.5740, 7486453493.60, 0.00, 777423664.32, 3091565380.75, 2377916712.03, 0.00 778,416521645.472,2013-03-14T08:26:18.2865, 41.1928, 36.4305, 452.854, 69.5726,5.0,4.0, 143.0479, 262.8899, 6638093281.51, 695622373.24, 636735827.86, 5443333141.18, 926280490.23, 313279134.57 779,416521646.800,2013-03-14T08:26:19.6144, 41.1107, 36.4329, 453.504, 69.5005,5.0,4.0, 146.8442, 268.5672, 5787853378.40, 1791191959.57, 283288132.19, 6625201378.93, 574361490.49, 370754231.33 780,416521648.128,2013-03-14T08:26:20.9423, 41.0287, 36.4353, 454.156, 69.4284,5.0,4.0, 147.3719, 269.2024, 5151132790.37, 2292318947.18, 141812459.09, 5350092405.05, 1106627404.76, 285648928.32 781,416521649.456,2013-03-14T08:26:22.2702, 40.9466, 36.4376, 454.811, 69.3563,5.0,4.0, 149.0950, 268.2876, 4297248455.25, 2894255366.35, 0.00, 4713604123.78, 1684846368.91, 143022981.45 782,416521650.784,2013-03-14T08:26:23.5981, 40.8646, 36.4400, 455.469, 69.2842,5.0,4.0, 146.5346, 280.0224, 8388659858.49, 399750778.93, 568430058.64, 1930547346.44, 2264960194.60, 171865985.22 783,416521652.112,2013-03-14T08:26:24.9260, 40.7827, 36.4423, 456.129, 69.2122,5.0,4.0, 150.6839, 284.9671, 5598444610.07, 2101541323.26, 213382820.69, 2791818642.15, 1779354440.02, 286840960.21 784,416521653.440,2013-03-14T08:26:26.2540, 40.7007, 36.4446, 456.793, 69.1402,5.0,4.0, 154.2914, 280.8728, 9268876771.07, 200418025.09, 640813609.96, 6020134169.32, 1292144065.78, 229791129.55 785,416521654.767,2013-03-14T08:26:27.5819, 40.6188, 36.4468, 457.459, 69.0683,5.0,4.0, 155.8518, 284.9165, 8781564349.66, 0.00, 831670494.84, 2906405910.91, 2410552983.18, 86308222.36 786,416521656.095,2013-03-14T08:26:28.9098, 40.5369, 36.4491, 458.128, 68.9964,5.0,4.0, 156.9347, 294.3741, 6593176280.69, 1040885857.34, 666027262.10, 4957368292.62, 804826800.18, 489757507.06 787,416521657.423,2013-03-14T08:26:30.2377, 40.4550, 36.4513, 458.799, 68.9245,5.0,4.0, 156.1823, 286.5537, 6920851031.59, 1408885279.07, 428604828.48, 9602462375.83, 0.00, 432737269.10 788,416521658.751,2013-03-14T08:26:31.5656, 40.3732, 36.4535, 459.474, 68.8527,5.0,4.0, 157.5868, 287.4557, 6711659359.97, 1511548683.79, 429049592.85, 5184794112.88, 1525169138.54, 231112528.20 789,416521660.079,2013-03-14T08:26:32.8935, 40.2913, 36.4557, 460.151, 68.7809,5.0,4.0, 156.9184, 286.8449, 6285263518.86, 1917196390.36, 286329785.35, 5440273967.31, 1404669386.49, 250718082.90 790,416521661.407,2013-03-14T08:26:34.2215, 40.2096, 36.4578, 460.831, 68.7091,5.0,4.0, 157.1306, 286.6230, 9433499528.16, 0.00, 752506549.10, 8879025075.28, 135040201.11, 434620422.39 791,416521662.735,2013-03-14T08:26:35.5494, 40.1278, 36.4600, 461.514, 68.6374,5.0,4.0, 158.4860, 288.8627, 7419792743.00, 652141743.14, 753286663.68, 5420186076.61, 1397662466.09, 261132306.32 792,416521664.063,2013-03-14T08:26:36.8773, 40.0461, 36.4621, 462.199, 68.5657,5.0,4.0, 154.7676, 283.2060, 7610648002.88, 709305065.78, 646343444.07, 5534846616.17, 1309591429.43, 261492623.73 793,416521665.391,2013-03-14T08:26:38.2052, 39.9643, 36.4642, 462.888, 68.4940,5.0,4.0, 155.0309, 285.5956, 8414198429.69, 420351254.04, 670976547.53, 8040014403.72, 90461436.23, 494611613.92 794,416521666.719,2013-03-14T08:26:39.5331, 39.8827, 36.4663, 463.579, 68.4224,5.0,4.0, 153.4393, 280.6453, 6754870248.14, 1523982166.82, 359824029.10, 5982407207.82, 906061304.64, 349618745.29 795,416521668.047,2013-03-14T08:26:40.8611, 39.8010, 36.4683, 464.272, 68.3508,5.0,4.0, 153.6137, 281.2954, 6761854825.31, 1526001624.94, 360196614.52, 5771328806.96, 952882703.20, 350100240.30 796,416521669.375,2013-03-14T08:26:42.1890, 39.7194, 36.4704, 464.969, 68.2793,5.0,4.0, 150.7550, 271.7779, 4586007389.34, 2852841661.17, 0.00, 8940630733.78, 227289709.57, 350650963.55 797,416521670.702,2013-03-14T08:26:43.5169, 39.6378, 36.4724, 465.668, 68.2078,5.0,4.0, 153.3070, 273.6402, 4809324735.53, 2856606289.60, 0.00, 3165452302.95, 2322037501.53, 58522206.13 798,416521672.030,2013-03-14T08:26:44.8448, 39.5562, 36.4744, 466.370, 68.1363,5.0,4.0, 155.5828, 275.9102, 7221376783.50, 1736652364.18, 216821657.07, 8414154775.49, 182409231.20, 410218522.88 799,416521673.358,2013-03-14T08:26:46.1727, 39.4747, 36.4764, 467.075, 68.0649,5.0,4.0, 153.8369, 272.4119, 8543070747.64, 1432064304.79, 144697274.17, 8970448430.27, 319720970.73, 322757311.98 800,416521674.686,2013-03-14T08:26:47.5006, 39.3931, 36.4783, 467.783, 67.9935,5.0,4.0, 151.9627, 276.5361, 8113218009.68, 614547071.63, 579387567.66, 7228086022.73, 320225480.06, 440727832.73 801,416521676.014,2013-03-14T08:26:48.8286, 39.3117, 36.4802, 468.493, 67.9221,5.0,4.0, 151.6753, 273.0252, 4609474788.25, 2871641762.02, 0.00, 8661320221.95, 0.00, 441332518.72 802,416521677.342,2013-03-14T08:26:50.1565, 39.2302, 36.4822, 469.206, 67.8508,5.0,4.0, 147.9850, 270.5848, 6258260312.38, 1914484807.40, 169337541.70, 8012278559.18, 0.00, 471400153.98 803,416521678.670,2013-03-14T08:26:51.4844, 39.1488, 36.4841, 469.922, 67.7796,5.0,4.0, 149.0848, 269.3401, 5719334815.56, 2159760713.30, 145317836.57, 6593664519.08, 643618033.16, 354103779.68 804,416521679.998,2013-03-14T08:26:52.8123, 39.0674, 36.4859, 470.641, 67.7083,5.0,4.0, 147.7486, 266.4037, 6165478993.25, 1235755091.91, 509137617.82, 6710864645.06, 874847308.09, 265941427.72 805,416521681.334,2013-03-14T08:26:54.1481, 38.9855, 36.4878, 471.366, 67.6367,5.0,4.0, 150.1862, 268.7967, 8375826791.64, 928020035.27, 364045088.85, 4074946858.08, 1798540452.46, 147947355.53 806,416521682.669,2013-03-14T08:26:55.4839, 38.9037, 36.4897, 472.095, 67.5651,5.0,4.0, 149.9989, 276.9809, 5957195222.52, 1961692686.22, 218652397.39, 1848857653.15, 1969075674.53, 256792618.16 807,416521684.005,2013-03-14T08:26:56.8196, 38.8219, 36.4915, 472.826, 67.4936,5.0,4.0, 150.4198, 278.9003, 9275984373.10, 206761052.12, 583674292.45, 6843064839.84, 601378857.85, 385715005.90 808,416521685.341,2013-03-14T08:26:58.1554, 38.7401, 36.4933, 473.560, 67.4221,5.0,4.0, 155.4847, 293.0924, 7737667785.72, 517569807.11, 730344771.30, 5082576768.14, 1297284012.49, 326819595.31 809,416521686.677,2013-03-14T08:26:59.4912, 38.6584, 36.4951, 474.296, 67.3506,5.0,4.0, 156.1893, 279.1954, 7203540651.31, 1502885646.80, 341178605.89, 4203154700.54, 2180949088.87, 59502755.21 810,416521688.013,2013-03-14T08:27:00.8270, 38.5766, 36.4969, 475.036, 67.2792,5.0,4.0, 154.7363, 287.5671, 8640251490.00, 518997583.05, 585565672.26, 7419881002.11, 0.00, 566156100.11 811,416521689.348,2013-03-14T08:27:02.1627, 38.4950, 36.4986, 475.778, 67.2078,5.0,4.0, 154.9389, 281.3774, 8870515633.22, 0.00, 805980947.50, 7760373753.49, 931127835.38, 238705825.59 812,416521690.684,2013-03-14T08:27:03.4985, 38.4133, 36.5004, 476.523, 67.1365,5.0,4.0, 155.2146, 305.5520, 5419383429.52, 2371207762.88, 171141380.17, 4217248118.75, 139883377.17, 776848281.05 813,416521692.020,2013-03-14T08:27:04.8343, 38.3317, 36.5021, 477.270, 67.0652,5.0,4.0, 158.3907, 292.1917, 9332291534.64, 104198371.62, 734216377.98, 6776958766.53, 560389506.03, 448790151.45 814,416521693.356,2013-03-14T08:27:06.1701, 38.2501, 36.5038, 478.021, 66.9939,5.0,4.0, 160.1913, 298.5817, 9118972150.83, 521655347.48, 587975906.68, 3781306362.62, 2385289847.88, 89879750.39 815,416521694.691,2013-03-14T08:27:07.5058, 38.1685, 36.5055, 478.774, 66.9227,5.0,4.0, 162.6319, 290.6953, 5788380161.73, 2820518193.60, 0.00, 4787269043.86, 2295237553.57, 30000499.40 816,416521696.027,2013-03-14T08:27:08.8416, 38.0870, 36.5071, 479.530, 66.8515,5.0,4.0, 163.8440, 298.2517, 8913823228.47, 836768628.50, 515534205.48, 7132705621.72, 750603341.72, 390534205.48 817,416521697.363,2013-03-14T08:27:10.1774, 38.0055, 36.5088, 480.288, 66.7803,5.0,4.0, 162.6580, 305.2788, 6022638601.17, 1989839611.63, 368615772.68, 6805462563.92, 892691643.28, 391062081.75 818,416521698.699,2013-03-14T08:27:11.5132, 37.9240, 36.5104, 481.050, 66.7093,5.0,4.0, 161.5423, 299.1448, 4689425366.26, 2517107685.99, 295237485.19, 3686024983.89, 2212050753.09, 150640615.03 819,416521700.035,2013-03-14T08:27:12.8489, 37.8426, 36.5120, 481.814, 66.6382,5.0,4.0, 164.0106, 314.1986, 9164324717.78, 0.00, 886618122.57, 6261563854.90, 801309356.72, 482700190.57 820,416521701.370,2013-03-14T08:27:14.1847, 37.7612, 36.5136, 482.580, 66.5672,5.0,4.0, 140.6777, 310.5562, 5817079519.63, 210287114.25, 961484546.93, 4253314143.61, 1935475730.03, 241675352.83 821,416521702.706,2013-03-14T08:27:15.5205, 37.6798, 36.5152, 483.350, 66.4962,5.0,4.0, 162.6553, 300.2403, 7390254906.86, 1263305359.48, 518251253.40, 7619044394.31, 472775546.68, 453751446.23 822,416521704.042,2013-03-14T08:27:16.8563, 37.5984, 36.5167, 484.122, 66.4252,5.0,4.0, 162.0738, 298.7049, 8742239917.37, 527036234.75, 667003299.15, 7514719923.17, 473483363.25, 454361935.13 823,416521705.378,2013-03-14T08:27:18.1921, 37.5171, 36.5183, 484.897, 66.3543,5.0,4.0, 163.9623, 297.1444, 6506801826.36, 2638474100.47, 0.00, 7185600663.19, 616447952.50, 424641261.94 824,416521706.713,2013-03-14T08:27:19.5278, 37.4358, 36.5198, 485.675, 66.2835,5.0,4.0, 160.7671, 299.4932, 5390029580.54, 2430423888.05, 222788346.66, 8204456193.96, 47489768.72, 546700812.28 825,416521708.049,2013-03-14T08:27:20.8636, 37.3546, 36.5213, 486.455, 66.2127,5.0,4.0, 161.6137, 299.7797, 9216647305.92, 211604344.50, 743385092.12, 5512715900.97, 570725110.06, 547434781.59 826,416521709.385,2013-03-14T08:27:22.1994, 37.2733, 36.5228, 487.239, 66.1419,5.0,4.0, 160.7599, 294.4010, 5175175194.31, 2648341880.99, 148828581.09, 8465827180.34, 0.00, 527866711.75 827,416521710.721,2013-03-14T08:27:23.5351, 37.1921, 36.5242, 488.024, 66.0712,5.0,4.0, 161.1737, 307.3272, 9008744030.51, 106065118.71, 819391425.79, 7440378269.45, 477016378.26, 487914962.86 828,416521712.057,2013-03-14T08:27:24.8709, 37.1110, 36.5257, 488.813, 66.0005,5.0,4.0, 161.8373, 308.5026, 6988306355.93, 2123930172.41, 149132059.64, 3046869495.41, 2436382152.78, 152677772.60 829,416521713.392,2013-03-14T08:27:26.2067, 37.0298, 36.5271, 489.604, 65.9298,5.0,4.0, 165.6778, 313.7327, 9026781986.44, 531733039.56, 671875655.46, 7456488315.41, 143558423.86, 611646083.45 830,416521714.728,2013-03-14T08:27:27.5425, 36.9487, 36.5285, 490.398, 65.8592,5.0,4.0, 166.5592, 315.9183, 9486937216.42, 106477888.50, 822017732.13, 1130907155.46, 2492012145.57, 275609210.66 831,416521716.064,2013-03-14T08:27:28.8783, 36.8677, 36.5299, 491.195, 65.7887,5.0,4.0, 166.5241, 106.7432, 8817471772.07, 0.00, 972464708.50, 452816593.32, 431944040.62, 214649530.87 832,416521717.400,2013-03-14T08:27:30.2140, 36.7866, 36.5313, 491.994, 65.7181,5.0,4.0, 165.8143, 295.0437, 8825631054.94, 747181914.14, 599049011.21, 8045534812.78, 1009348639.44, 245641775.27 833,416521718.735,2013-03-14T08:27:31.5498, 36.7056, 36.5326, 492.797, 65.6477,5.0,4.0, 167.0422, 303.7174, 9513297797.08, 106871368.81, 824530613.36, 6352104832.15, 1636577215.65, 184477522.81 834,416521720.079,2013-03-14T08:27:32.8934, 36.6241, 36.5340, 493.606, 65.5768,5.0,4.0, 166.9973, 314.9420, 4761027393.20, 3103069411.48, 75033581.12, 7266771269.87, 482049891.01, 523384319.52 835,416521721.423,2013-03-14T08:27:34.2371, 36.5427, 36.5353, 494.418, 65.5060,5.0,4.0, 159.0687, 308.5844, 9076949088.14, 321400028.87, 675988934.28, 1591183474.04, 1206882845.27, 616567955.55 836,416521722.766,2013-03-14T08:27:35.5807, 36.4613, 36.5366, 495.233, 65.4352,5.0,4.0, 161.0765, 284.8162, 7268207909.42, 1394434765.74, 451117362.95, 5233347553.38, 628492744.56, 493912110.90 837,416521724.110,2013-03-14T08:27:36.9243, 36.3800, 36.5379, 496.051, 65.3645,5.0,4.0, 152.3882, 281.7826, 5910811293.36, 1718319973.66, 376313075.60, 5807915025.30, 580989989.39, 463659583.66 838,416521725.454,2013-03-14T08:27:38.2680, 36.2987, 36.5392, 496.872, 65.2938,5.0,4.0, 154.6659, 279.1507, 5916193894.00, 1935462516.04, 301356171.00, 5699637257.34, 872748388.24, 371421507.00 839,416521726.797,2013-03-14T08:27:39.6116, 36.2174, 36.5405, 497.695, 65.2232,5.0,4.0, 156.3760, 287.4460, 6377071741.69, 2153125984.34, 150831014.67, 5591125296.61, 582673928.29, 495887447.82 840,416521728.141,2013-03-14T08:27:40.9552, 36.1361, 36.5417, 498.521, 65.1526,5.0,4.0, 154.4509, 287.1373, 5015094068.53, 2047949303.30, 377460030.76, 7081407048.65, 389009978.91, 465512357.38 841,416521729.484,2013-03-14T08:27:42.2989, 36.0549, 36.5430, 499.349, 65.0821,5.0,4.0, 153.3893, 286.5597, 7301270142.37, 539586047.80, 755685364.83, 5487728510.09, 486962792.08, 528281218.58 842,416521730.828,2013-03-14T08:27:43.6425, 35.9737, 36.5442, 500.180, 65.0116,5.0,4.0, 152.1743, 282.3333, 6394364755.25, 1404617592.39, 453870573.67, 1487705690.46, 2633377706.10, 93349769.83 843,416521732.172,2013-03-14T08:27:44.9861, 35.8925, 36.5454, 501.014, 64.9411,5.0,4.0, 152.9075, 278.9309, 4800080279.01, 2379909272.25, 227165043.37, 3551047108.04, 2295299947.87, 62315656.59 844,416521733.515,2013-03-14T08:27:46.3298, 35.8114, 36.5466, 501.851, 64.8707,5.0,4.0, 158.8072, 283.9436, 5490718478.44, 2491078731.73, 151596585.05, 8140909673.62, 342342175.96, 405588047.67 845,416521734.859,2013-03-14T08:27:47.6734, 35.7303, 36.5478, 502.691, 64.8003,5.0,4.0, 158.9035, 308.7516, 9159369083.73, 433750955.53, 606999440.38, 0.00, 2203912023.00, 406124510.33 846,416521736.203,2013-03-14T08:27:49.0170, 35.6492, 36.5489, 503.533, 64.7300,5.0,4.0, 161.6960, 303.4411, 7792396231.56, 1085675996.54, 531661157.41, 5858963912.78, 392364502.22, 594350922.37 847,416521737.554,2013-03-14T08:27:50.3685, 35.5677, 36.5500, 504.382, 64.6593,5.0,4.0, 161.7951, 182.2117, 6882620118.81, 1522022357.72, 456235453.99, 3535743980.44, 1396189788.49, 0.00 848,416521738.906,2013-03-14T08:27:51.7200, 35.4863, 36.5512, 505.235, 64.5886,5.0,4.0, 160.6301, 70.8818, 9184949233.56, 0.00, 837275597.93, 230234864.58, 49194815.76, 219590939.15 849,416521740.257,2013-03-14T08:27:53.0715, 35.4048, 36.5523, 506.090, 64.5180,5.0,4.0, 15.7768, 33.2549, 229826402.79, 217950106.14, 76192711.64, 0.00, 380039505.58, 0.00 850,416521741.609,2013-03-14T08:27:54.4230, 35.3234, 36.5534, 506.948, 64.4475,5.0,4.0, 165.6784, 127.2187, 4830602449.60, 2727612161.12, 228808461.45, 6769372936.58, 140212110.89, 0.00 851,416521742.960,2013-03-14T08:27:55.7745, 35.2421, 36.5545, 507.808, 64.3770,5.0,4.0, 166.5151, 10.9580, 9368003245.86, 0.00, 890706718.99, 645313061.87, 0.00, 0.00 852,416521744.312,2013-03-14T08:27:57.1260, 35.1607, 36.5555, 508.672, 64.3065,5.0,4.0, 164.0924, 125.5669, 8586627908.84, 352392074.17, 802442770.71, 115554992.56, 692618543.44, 220748686.92 853,416521745.663,2013-03-14T08:27:58.4775, 35.0795, 36.5566, 509.538, 64.2361,5.0,4.0, 169.3595, 123.8507, 5535197749.83, 2299336164.54, 382499899.25, 925310908.99, 0.00, 378922946.73 854,416521747.022,2013-03-14T08:27:59.8368, 34.9977, 36.5576, 510.412, 64.1653,5.0,4.0, 172.2902, 81.9239, 7386687802.31, 1973182404.80, 306307467.68, 1736587931.49, 496114091.97, 31618312.96 855,416521748.382,2013-03-14T08:28:01.1962, 34.9160, 36.5586, 511.288, 64.0946,5.0,4.0, 173.0586, 67.6958, 6931031077.12, 1975503570.28, 383268912.30, 1622333843.94, 149041986.23, 94979187.05 856,416521749.741,2013-03-14T08:28:02.5555, 34.8344, 36.5596, 512.167, 64.0239,5.0,4.0, 173.4595, 34.8264, 5318390450.75, 2637097458.91, 306922906.80, 0.00, 397998927.83, 0.00 857,416521751.100,2013-03-14T08:28:03.9149, 34.7527, 36.5606, 513.049, 63.9532,5.0,4.0, 110.1241, 29.6825, 7174453685.80, 440031333.52, 230423099.48, 464389189.06, 249095108.15, 0.00 858,416521752.460,2013-03-14T08:28:05.2742, 34.6711, 36.5616, 513.934, 63.8826,5.0,4.0, 129.6976, 34.4253, 9496962769.47, 440546064.49, 153769403.13, 464820589.30, 199552516.12, 31784070.07 859,416521753.819,2013-03-14T08:28:06.6336, 34.5896, 36.5625, 514.822, 63.8121,5.0,4.0, 143.4673, 14.8472, 4404810172.28, 1433446404.08, 615693851.02, 874351361.76, 0.00, 0.00 860,416521755.179,2013-03-14T08:28:07.9929, 34.5081, 36.5635, 515.712, 63.7416,5.0,4.0, 337.9661, 10.3082,13457775941.32, 3201414636.07, 1078543042.12, 349260731.04, 50026196.96, 0.00 861,416521756.546,2013-03-14T08:28:09.3601, 34.4261, 36.5644, 516.610, 63.6707,5.0,4.0, 170.3943, 24.9168, 9289150239.32, 221044031.11, 848274603.67, 0.00, 284751415.91, 0.00 862,416521757.913,2013-03-14T08:28:10.7273, 34.3442, 36.5653, 517.511, 63.5999,5.0,4.0, 166.0710, 132.0931, 5578913948.14, 1549361129.54, 694836016.25, 5949140699.52, 250869528.81, 31956000.97 863,416521759.280,2013-03-14T08:28:12.0945, 34.2623, 36.5662, 518.414, 63.5291,5.0,4.0, 168.0352, 24.6539, 6746910874.93, 1883546578.67, 386405710.83, 934053126.53, 100485513.69, 0.00 864,416521760.647,2013-03-14T08:28:13.4617, 34.1804, 36.5671, 519.320, 63.4584,5.0,4.0, 166.4491, 71.2555, 8382567124.37, 221849934.70, 928299693.82, 2196223469.05, 388117721.88, 0.00 865,416521762.015,2013-03-14T08:28:14.8289, 34.0986, 36.5680, 520.229, 63.3877,5.0,4.0, 174.6447, 78.3354, 7224417082.51, 1443688746.30, 619483985.81, 4093939412.66, 100760608.67, 0.00 866,416521763.382,2013-03-14T08:28:16.1961, 34.0169, 36.5688, 521.141, 63.3171,5.0,4.0, 342.5467, 97.5945,13761276680.00, 3224245983.95, 1085177979.88, 468303731.38, 605387996.43, 128488919.98 867,416521764.749,2013-03-14T08:28:17.5633, 33.9351, 36.5697, 522.056, 63.2465,5.0,4.0, 174.1901, 74.0697, 9804391136.19, 0.00, 931079413.70, 117181974.01, 404141136.99, 128655279.38 868,416521766.124,2013-03-14T08:28:18.9384, 33.8529, 36.5705, 522.978, 63.1756,5.0,4.0, 177.9896, 38.9647, 9578970789.14, 334309290.97, 854339338.25, 2294630979.31, 0.00, 0.00 869,416521767.499,2013-03-14T08:28:20.3135, 33.7708, 36.5713, 523.903, 63.1047,5.0,4.0, 178.6504, 44.7848,10522288270.30, 223128094.55, 777444965.87, 469573910.66, 0.00, 128988146.50 870,416521768.874,2013-03-14T08:28:21.6885, 33.6887, 36.5721, 524.831, 63.0339,5.0,4.0, 177.4457, 38.8538, 4212422442.31, 3239055321.32, 233465407.97, 117498941.94, 0.00, 129154651.87 871,416521770.249,2013-03-14T08:28:23.0636, 33.6066, 36.5729, 525.762, 62.9631,5.0,4.0, 181.4006, 17.9732, 3513269368.60, 3242750304.75, 389495651.23, 1058437941.73, 0.00, 0.00 872,416521771.624,2013-03-14T08:28:24.4387, 33.5246, 36.5737, 526.695, 62.8924,5.0,4.0, 344.5551, 46.2378,13830313644.50, 3246442315.10, 1091670705.47, 1412511593.89, 254300214.36, 0.00 873,416521772.999,2013-03-14T08:28:25.8137, 33.4426, 36.5744, 527.632, 62.8217,5.0,4.0, 182.2180, 163.2543, 8114127596.86, 1160761202.53, 728502586.21, 2591912254.07, 305570151.90, 324136107.43 874,416521774.382,2013-03-14T08:28:27.1966, 33.3602, 36.5752, 528.576, 62.7507,5.0,4.0, 181.0146, 157.8946, 8922374124.25, 448802410.57, 937574863.82, 8490160618.02, 50996619.94, 32455282.35 875,416521775.765,2013-03-14T08:28:28.5796, 33.2778, 36.5759, 529.523, 62.6797,5.0,4.0, 177.9404, 77.8855, 5108591767.45, 2896023630.18, 273768982.72, 3777226467.38, 51074566.37, 32502920.42 876,416521777.148,2013-03-14T08:28:29.9625, 33.1955, 36.5766, 530.473, 62.6087,5.0,4.0, 177.4419, 115.1956, 4704252925.59, 2924288524.59, 313188570.51, 826998375.35, 306856270.14, 260356922.09 877,416521778.531,2013-03-14T08:28:31.3454, 33.1132, 36.5773, 531.426, 62.5378,5.0,4.0, 176.8080, 163.4259, 4472694666.21, 2814985671.57, 391872978.04, 8040777885.49, 307264819.89, 0.00 878,416521779.914,2013-03-14T08:28:32.7283, 33.0309, 36.5780, 532.381, 62.4670,5.0,4.0, 336.2174, 158.6271,12941585228.17, 3269057440.68, 1098328952.23, 9341539468.66, 0.00, 0.00 879,416521781.297,2013-03-14T08:28:34.1112, 32.9487, 36.5787, 533.339, 62.3962,5.0,4.0, 179.6769, 69.7998, 5658926549.29, 2369906940.52, 471177357.45, 3316722729.14, 154040479.56, 0.00 880,416521782.688,2013-03-14T08:28:35.5020, 32.8661, 36.5793, 534.306, 62.3251,5.0,4.0, 179.1816, 75.6690, 8495276198.03, 677875234.28, 864677770.08, 4456142678.97, 0.00, 0.00 881,416521784.078,2013-03-14T08:28:36.8928, 32.7834, 36.5800, 535.275, 62.2540,5.0,4.0, 178.8159, 128.6145, 8502150010.58, 339316805.80, 1022899787.50, 1067951492.26, 514826380.75, 229272719.45 882,416521785.469,2013-03-14T08:28:38.2836, 32.7009, 36.5806, 536.247, 62.1830,5.0,4.0, 178.2262, 7.5801, 5909035607.20, 1924942310.45, 630097171.12, 446390483.90, 0.00, 0.00 883,416521786.860,2013-03-14T08:28:39.6744, 32.6183, 36.5812, 537.221, 62.1120,5.0,4.0, 172.6524, 15.5688, 709654999.47, 2380520146.76, 1103755965.07, 118867415.81, 154854720.25, 0.00 884,416521788.251,2013-03-14T08:28:41.0651, 32.5358, 36.5818, 538.199, 62.0411,5.0,4.0, 335.7659,-174.0000,12784044272.03, 3291042010.98, 1104842129.45, 0.00, 0.00, 0.00 885,416521789.642,2013-03-14T08:28:42.4559, 32.4534, 36.5824, 539.179, 61.9702,5.0,4.0, 171.2679,-174.0000, 4501691028.65, 3294696270.50, 78994895.62, 0.00, 0.00, 0.00 886,416521791.040,2013-03-14T08:28:43.8545, 32.3705, 36.5830, 540.168, 61.8990,5.0,4.0, 171.9598,-170.0000, 5928682642.16, 2388836279.04, 316334412.41, 0.00, 0.00, 0.00 887,416521792.439,2013-03-14T08:28:45.2532, 32.2877, 36.5835, 541.159, 61.8278,5.0,4.0, 170.9444, 119.2193, 6408074939.11, 2049838379.74, 395806200.57, 2147256400.05, 622781642.13, 99029695.57 888,416521793.837,2013-03-14T08:28:46.6518, 32.2049, 36.5841, 542.153, 61.7567,5.0,4.0, 172.3493, 57.9459, 9500982673.22, 0.00, 950866722.04, 119394031.59, 207863909.55, 132206847.55 889,416521795.236,2013-03-14T08:28:48.0505, 32.1221, 36.5846, 543.150, 61.6856,5.0,4.0, 171.3939, 40.0382, 9033081865.76, 114131216.75, 951798754.81, 1553446110.83, 156100293.65, 0.00 890,416521796.635,2013-03-14T08:28:49.4491, 32.0394, 36.5851, 544.150, 61.6146,5.0,4.0, 143.0035, 99.5124, 4758009029.32, 1599594080.98, 476365487.60, 5860277111.82, 0.00, 0.00 891,416521798.033,2013-03-14T08:28:50.8477, 31.9567, 36.5856, 545.152, 61.5436,5.0,4.0, 97.2651, 172.9715, 2618966682.24, 1944496074.18, 0.00, 5745549327.85, 104336353.27, 232240420.23 892,416521799.440,2013-03-14T08:28:52.2542, 31.8736, 36.5861, 546.163, 61.4723,5.0,4.0, 148.8412, 123.4484, 238274967.90, 1832118744.92, 1113695287.70, 1557402755.76, 783532006.99, 99657148.58 893,416521800.846,2013-03-14T08:28:53.6607, 31.7905, 36.5866, 547.177, 61.4011,5.0,4.0, 177.1858, 112.2326, 6438466320.10, 1719489265.47, 637019144.87, 1199012955.78, 941448637.75, 33260903.98 894,416521802.253,2013-03-14T08:28:55.0672, 31.7075, 36.5870, 548.194, 61.3299,5.0,4.0, 178.4162, 108.6392, 6312535004.86, 1188746986.40, 930022850.74, 240033190.04, 0.00, 366396216.53 895,416521803.659,2013-03-14T08:28:56.4737, 31.6245, 36.5875, 549.213, 61.2588,5.0,4.0, 352.2920, 74.7851,14092784185.00, 3332115728.10, 1117116054.66, 1081055574.91, 209786350.23, 133402469.95 896,416521805.066,2013-03-14T08:28:57.8802, 31.5416, 36.5879, 550.235, 61.1877,5.0,4.0, 345.9537, 80.9973,13864693208.86, 3220711396.58, 1118204875.27, 841524564.26, 0.00, 233747466.42 897,416521806.472,2013-03-14T08:28:59.2867, 31.4587, 36.5883, 551.260, 61.1166,5.0,4.0, 174.7399, 72.0448, 8760832937.69, 715576020.05, 746195918.37, 2286044316.34, 52580643.71, 100303139.72 898,416521807.887,2013-03-14T08:29:00.7010, 31.3754, 36.5888, 552.293, 61.0453,5.0,4.0, 176.3057, 94.6751, 8619004791.76, 691648876.53, 800273611.58, 963346142.13, 895008938.66, 0.00 899,416521809.301,2013-03-14T08:29:02.1154, 31.2921, 36.5891, 553.330, 60.9740,5.0,4.0, 178.4904, 96.3221, 8865254808.29, 346198055.36, 961262062.39, 602591165.00, 0.00, 301663525.19 900,416521810.715,2013-03-14T08:29:03.5297, 31.2089, 36.5895, 554.369, 60.9027,5.0,4.0, 186.0647, 23.0952,13667792302.27, 577618906.03, 240548983.19, 1360072134.00, 0.00, 0.00 901,416521812.130,2013-03-14T08:29:04.9441, 31.1257, 36.5899, 555.411, 60.8315,5.0,4.0, 180.3370, 38.1525,10318703382.37, 115648101.77, 882869111.51, 845023361.83, 52848054.65, 67203968.96 902,416521813.544,2013-03-14T08:29:06.3584, 31.0425, 36.5902, 556.455, 60.7604,5.0,4.0, 182.9209, 59.9755, 9846294752.58, 0.00, 1044402751.41, 724902291.88, 105829522.92, 134575603.78 903,416521814.958,2013-03-14T08:29:07.7728, 30.9594, 36.5906, 557.503, 60.6893,5.0,4.0, 171.5061, 23.6483, 2884356599.80, 3129681802.83, 402138257.95, 846513207.73, 105981854.98, 0.00 904,416521816.381,2013-03-14T08:29:09.1950, 30.8759, 36.5909, 558.559, 60.6178,5.0,4.0, 174.2268, 59.1342, 5383254151.00, 2884376258.31, 187846209.68, 121029499.90, 212230047.01, 134934962.78 905,416521817.803,2013-03-14T08:29:10.6172, 30.7924, 36.5912, 559.618, 60.5465,5.0,4.0, 153.3756, 65.8195, 962914681.46, 2207078092.22, 886417343.22, 3876107611.45, 0.00, 0.00 906,416521819.225,2013-03-14T08:29:12.0394, 30.7090, 36.5915, 560.680, 60.4751,5.0,4.0, 61.0148, 70.7617, 1445465915.39, 116285780.21, 564628962.58, 3388140555.90, 151173032.94, 0.00 907,416521820.647,2013-03-14T08:29:13.4616, 30.6256, 36.5918, 561.744, 60.4039,5.0,4.0, 130.6754, 65.2886, 964371889.73, 2561007951.95, 403695872.91, 3275789954.90, 0.00, 33859555.54 908,416521822.651,2013-03-14T08:29:15.4653, 30.5082, 36.5922, 563.249, 60.3036,1.8,3.0, 0.0000, 72.2332, 0.00, 0.00, 0.00, 456544504.31, 205785181.40, 0.00 909,416521824.639,2013-03-14T08:29:17.4532, 30.3917, 36.5925, 564.747, 60.2042,1.8,3.0, 104.5406, 144.7055, 1199495552.81, 0.00, 0.00, 914141821.90, 412300712.01, 0.00 910,416521826.635,2013-03-14T08:29:19.4490, 30.2750, 36.5929, 566.257, 60.1045,1.8,3.0, 41.2392, 71.8318, 473177199.82, 0.00, 0.00, 365237142.54, 214163816.95, 0.00 911,416521828.630,2013-03-14T08:29:21.4448, 30.1583, 36.5932, 567.772, 60.0050,1.8,3.0, 83.8488, 0.0000, 962079183.67, 0.00, 0.00, 0.00, 0.00, 0.00 912,416521830.626,2013-03-14T08:29:23.4406, 30.0416, 36.5934, 569.293, 59.9055,1.8,3.0, 20.9892, 82.0376, 240828938.92, 0.00, 0.00, 2196432331.43, 53729762.97, 0.00 913,416521832.630,2013-03-14T08:29:25.4443, 29.9247, 36.5937, 570.825, 59.8058,1.8,3.0, 150.0692, 123.0108, 1721889882.61, 0.00, 0.00, 3542716391.19, 53824006.07, 0.00 914,416521834.634,2013-03-14T08:29:27.4480, 29.8078, 36.5939, 572.363, 59.7062,1.8,3.0, 84.1713, 145.9937, 965779399.67, 0.00, 0.00, 489203583.34, 53918139.93, 68558388.74