1,416872719.066,2013-03-18T09:57:31.8803, 66.6707,240.2325, 965.750,133.3321,4.0,3.0, 7.7317, 18.5424, 36697247.71, 18518518.52, 19230769.23, 91743119.27, 55555555.56, 0.00 2,416872721.258,2013-03-18T09:57:34.0726, 66.7751,240.2597, 963.154,133.2441,4.0,3.0, 7.4201, 18.3142, 18348623.85, 18518518.52, 19230769.23, 256880733.94, 37037037.04, 0.00 3,416872723.443,2013-03-18T09:57:36.2569, 66.8792,240.2873, 960.572,133.1563,4.0,3.0, 7.7317, 16.3101, 36697247.71, 18518518.52, 19230769.23, 18348623.85, 55555555.56, 0.00 4,416872725.627,2013-03-18T09:57:38.4413, 66.9834,240.3152, 957.994,133.0683,4.0,3.0, 8.3549, 180.8648, 73394495.41, 18518518.52, 19230769.23, 605504587.16, 0.00, 96153846.15 5,416872727.804,2013-03-18T09:57:40.6179, 67.0874,240.3433, 955.429,132.9805,4.0,3.0, 7.1086, 156.2124, 0.00, 18518518.52, 19230769.23, 0.00, 92592592.59, 76923076.92 6,416872729.980,2013-03-18T09:57:42.7944, 67.1915,240.3718, 952.868,132.8925,4.0,3.0, 5.4881, 174.4003, 0.00, 0.00, 19230769.23, 770642201.83, 74074074.07, 76923076.92 7,416872732.149,2013-03-18T09:57:44.9631, 67.2953,240.4006, 950.320,132.8047,4.0,3.0, 6.6682, 14.9659, 201834862.39, 37037037.04, 0.00, 146788990.83, 37037037.04, 0.00 8,416872734.317,2013-03-18T09:57:47.1317, 67.3993,240.4297, 947.776,132.7167,4.0,3.0, 6.9172, 13.2917, 311926605.50, 18518518.52, 0.00, 91743119.27, 37037037.04, 0.00 9,416872736.478,2013-03-18T09:57:49.2925, 67.5030,240.4591, 945.245,132.6288,4.0,3.0, 6.7308, 13.8497, 110091743.12, 55555555.56, 0.00, 110091743.12, 37037037.04, 0.00 10,416872738.639,2013-03-18T09:57:51.4534, 67.6067,240.4889, 942.717,132.5408,4.0,3.0, 5.7335, 13.2917, 146788990.83, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 11,416872740.792,2013-03-18T09:57:53.6063, 67.7103,240.5190, 940.203,132.4530,4.0,3.0, 5.9825, 13.2917, 256880733.94, 18518518.52, 0.00, 91743119.27, 37037037.04, 0.00 12,416872742.945,2013-03-18T09:57:55.7593, 67.8139,240.5494, 937.693,132.3650,4.0,3.0, 5.7960, 13.2917, 55045871.56, 55555555.56, 0.00, 91743119.27, 37037037.04, 0.00 13,416872745.098,2013-03-18T09:57:57.9122, 67.9176,240.5803, 935.187,132.2769,4.0,3.0, 6.8546, 14.4078, 403669724.77, 0.00, 0.00, 128440366.97, 37037037.04, 0.00 14,416872747.243,2013-03-18T09:58:00.0573, 68.0211,240.6114, 932.694,132.1889,4.0,3.0, 5.7960, 11.9474, 55045871.56, 55555555.56, 0.00, 220183486.24, 18518518.52, 0.00 15,416872749.388,2013-03-18T09:58:02.2024, 68.1246,240.6430, 930.204,132.1008,4.0,3.0, 6.3566, 13.8497, 183486238.53, 37037037.04, 0.00, 110091743.12, 37037037.04, 0.00 16,416872751.525,2013-03-18T09:58:04.3397, 68.2279,240.6748, 927.728,132.0128,4.0,3.0, 6.4192, 14.4078, 91743119.27, 55555555.56, 0.00, 128440366.97, 37037037.04, 0.00 17,416872753.663,2013-03-18T09:58:06.4769, 68.3313,240.7070, 925.255,131.9247,4.0,3.0, 6.3566, 14.7378, 183486238.53, 37037037.04, 0.00, 311926605.50, 18518518.52, 0.00 18,416872755.792,2013-03-18T09:58:08.6063, 68.4345,240.7396, 922.796,131.8367,4.0,3.0, 6.3471, 13.2917, 102564102.56, 52631578.95, 0.00, 91743119.27, 37037037.04, 0.00 19,416872757.921,2013-03-18T09:58:10.7357, 68.5377,240.7725, 920.340,131.7487,4.0,3.0, 6.5431, 13.2917, 385321100.92, 0.00, 0.00, 91743119.27, 37037037.04, 0.00 20,416872760.043,2013-03-18T09:58:12.8572, 68.6407,240.8058, 917.898,131.6607,4.0,3.0, 7.2914, 14.1797, 238532110.09, 37037037.04, 0.00, 293577981.65, 18518518.52, 0.00 21,416872762.164,2013-03-18T09:58:14.9787, 68.7437,240.8395, 915.459,131.5726,4.0,3.0, 7.4778, 16.0820, 440366972.48, 0.00, 0.00, 183486238.53, 37037037.04, 0.00 22,416872764.286,2013-03-18T09:58:17.1003, 68.8469,240.8737, 913.024,131.4844,4.0,3.0, 7.4778, 14.6828, 440366972.48, 0.00, 0.00, 482758620.69, 0.00, 0.00 23,416872766.400,2013-03-18T09:58:19.2139, 68.9498,240.9082, 910.602,131.3964,4.0,3.0, 7.1662, 14.4078, 422018348.62, 0.00, 0.00, 128440366.97, 37037037.04, 0.00 24,416872768.513,2013-03-18T09:58:21.3276, 69.0528,240.9431, 908.184,131.3082,4.0,3.0, 7.7894, 14.1797, 458715596.33, 0.00, 0.00, 293577981.65, 18518518.52, 0.00 25,416872770.619,2013-03-18T09:58:23.4334, 69.1555,240.9783, 905.779,131.2202,4.0,3.0, 7.6029, 15.5971, 256880733.94, 37037037.04, 0.00, 512820512.82, 0.00, 0.00 26,416872772.725,2013-03-18T09:58:25.5392, 69.2583,241.0140, 903.377,131.1320,4.0,3.0, 8.1022, 16.0820, 0.00, 92592592.59, 0.00, 183486238.53, 37037037.04, 0.00 27,416872774.823,2013-03-18T09:58:27.6372, 69.3608,241.0501, 900.989,131.0440,4.0,3.0, 8.1009, 16.0820, 477064220.18, 0.00, 0.00, 183486238.53, 37037037.04, 0.00 28,416872776.921,2013-03-18T09:58:29.7351, 69.4634,241.0866, 898.604,130.9559,4.0,3.0, 9.3472, 17.1981, 550458715.60, 0.00, 0.00, 220183486.24, 37037037.04, 0.00 29,416872779.011,2013-03-18T09:58:31.8252, 69.5658,241.1235, 896.232,130.8679,4.0,3.0, 7.2288, 16.0820, 330275229.36, 18518518.52, 0.00, 183486238.53, 37037037.04, 0.00 30,416872781.101,2013-03-18T09:58:33.9153, 69.6682,241.1608, 893.864,130.7798,4.0,3.0, 7.6029, 16.0820, 256880733.94, 37037037.04, 0.00, 183486238.53, 37037037.04, 0.00 31,416872783.191,2013-03-18T09:58:36.0054, 69.7708,241.1987, 891.500,130.6916,4.0,3.0, 6.4818, 15.8539, 0.00, 74074074.07, 0.00, 348623853.21, 18518518.52, 0.00 32,416872785.273,2013-03-18T09:58:38.0877, 69.8730,241.2369, 889.149,130.6035,4.0,3.0, 7.2179, 14.9659, 153846153.85, 52631578.95, 0.00, 146788990.83, 37037037.04, 0.00 33,416872787.356,2013-03-18T09:58:40.1699, 69.9754,241.2756, 886.802,130.5153,4.0,3.0, 6.7308, 16.0820, 110091743.12, 55555555.56, 0.00, 183486238.53, 37037037.04, 0.00 34,416872789.430,2013-03-18T09:58:42.2443, 70.0774,241.3147, 884.467,130.4273,4.0,3.0, 6.7308, 14.4078, 110091743.12, 55555555.56, 0.00, 128440366.97, 37037037.04, 0.00 35,416872791.504,2013-03-18T09:58:44.3186, 70.1796,241.3543, 882.136,130.3392,4.0,3.0, 7.2288, 14.7378, 330275229.36, 18518518.52, 0.00, 311926605.50, 18518518.52, 0.00 36,416872793.571,2013-03-18T09:58:46.3852, 70.2815,241.3942, 879.818,130.2512,4.0,3.0, 7.6029, 15.5239, 256880733.94, 37037037.04, 0.00, 165137614.68, 37037037.04, 0.00 37,416872795.637,2013-03-18T09:58:48.4517, 70.3834,241.4348, 877.504,130.1631,4.0,3.0, 6.9172, 14.9659, 311926605.50, 18518518.52, 0.00, 146788990.83, 37037037.04, 0.00 38,416872797.704,2013-03-18T09:58:50.5182, 70.4855,241.4758, 875.193,130.0749,4.0,3.0, 7.2179, 14.9659, 153846153.85, 52631578.95, 0.00, 146788990.83, 37037037.04, 0.00 39,416872799.763,2013-03-18T09:58:52.5769, 70.5873,241.5173, 872.896,129.9868,4.0,3.0, 8.1009, 15.8539, 477064220.18, 0.00, 0.00, 348623853.21, 18518518.52, 0.00 40,416872801.821,2013-03-18T09:58:54.6355, 70.6891,241.5593, 870.602,129.8986,4.0,3.0, 7.4778, 14.7378, 440366972.48, 0.00, 0.00, 311926605.50, 18518518.52, 0.00 41,416872803.872,2013-03-18T09:58:56.6864, 70.7907,241.6017, 868.320,129.8107,4.0,3.0, 7.2288, 14.7378, 330275229.36, 18518518.52, 0.00, 311926605.50, 18518518.52, 0.00 42,416872805.923,2013-03-18T09:58:58.7372, 70.8923,241.6447, 866.043,129.7225,4.0,3.0, 7.6029, 14.4078, 256880733.94, 37037037.04, 0.00, 128440366.97, 37037037.04, 0.00 43,416872807.966,2013-03-18T09:59:00.7801, 70.9937,241.6881, 863.778,129.6346,4.0,3.0, 7.2288, 14.4078, 330275229.36, 18518518.52, 0.00, 128440366.97, 37037037.04, 0.00 44,416872810.009,2013-03-18T09:59:02.8231, 71.0952,241.7321, 861.517,129.5465,4.0,3.0, 7.2914, 13.8497, 238532110.09, 37037037.04, 0.00, 110091743.12, 37037037.04, 0.00 45,416872812.052,2013-03-18T09:59:04.8660, 71.1967,241.7766, 859.260,129.4583,4.0,3.0, 6.9798, 13.8497, 220183486.24, 37037037.04, 0.00, 110091743.12, 37037037.04, 0.00 46,416872814.087,2013-03-18T09:59:06.9011, 71.2979,241.8217, 857.016,129.3703,4.0,3.0, 6.3471, 14.1797, 102564102.56, 52631578.95, 0.00, 293577981.65, 18518518.52, 0.00 47,416872816.122,2013-03-18T09:59:08.9362, 71.3993,241.8673, 854.775,129.2822,4.0,3.0, 6.9798, 13.8497, 220183486.24, 37037037.04, 0.00, 110091743.12, 37037037.04, 0.00 48,416872818.149,2013-03-18T09:59:10.9634, 71.5003,241.9134, 852.547,129.1942,4.0,3.0, 6.1076, 13.2917, 73394495.41, 55555555.56, 0.00, 91743119.27, 37037037.04, 0.00 49,416872820.176,2013-03-18T09:59:12.9907, 71.6014,241.9601, 850.323,129.1062,4.0,3.0, 7.6655, 14.7378, 165137614.68, 55555555.56, 0.00, 311926605.50, 18518518.52, 0.00 50,416872822.204,2013-03-18T09:59:15.0179, 71.7026,242.0075, 848.102,129.0180,4.0,3.0, 7.0423, 14.4078, 128440366.97, 55555555.56, 0.00, 128440366.97, 37037037.04, 0.00 51,416872824.223,2013-03-18T09:59:17.0373, 71.8035,242.0553, 845.894,128.9300,4.0,3.0, 6.9172, 14.4078, 311926605.50, 18518518.52, 0.00, 128440366.97, 37037037.04, 0.00 52,416872826.242,2013-03-18T09:59:19.0567, 71.9045,242.1038, 843.690,128.8419,4.0,3.0, 7.9145, 13.2917, 275229357.80, 37037037.04, 0.00, 91743119.27, 37037037.04, 0.00 53,416872828.254,2013-03-18T09:59:21.0682, 72.0052,242.1528, 841.498,128.7539,4.0,3.0, 7.6655, 16.6401, 165137614.68, 55555555.56, 0.00, 201834862.39, 37037037.04, 0.00 54,416872830.265,2013-03-18T09:59:23.0797, 72.1060,242.2024, 839.311,128.6659,4.0,3.0, 7.6655, 16.6401, 165137614.68, 55555555.56, 0.00, 201834862.39, 37037037.04, 0.00 55,416872832.277,2013-03-18T09:59:25.0912, 72.2068,242.2528, 837.127,128.5777,4.0,3.0, 8.4125, 16.6401, 495412844.04, 0.00, 0.00, 201834862.39, 37037037.04, 0.00 56,416872834.281,2013-03-18T09:59:27.0949, 72.3074,242.3036, 834.955,128.4897,4.0,3.0, 7.4214, 16.0820, 68965517.24, 71428571.43, 0.00, 183486238.53, 37037037.04, 0.00 57,416872836.284,2013-03-18T09:59:29.0986, 72.4080,242.3552, 832.787,128.4016,4.0,3.0, 8.2261, 15.5239, 293577981.65, 37037037.04, 0.00, 165137614.68, 37037037.04, 0.00 58,416872838.280,2013-03-18T09:59:31.0944, 72.5083,242.4073, 830.632,128.3138,4.0,3.0, 8.1635, 16.0820, 385321100.92, 18518518.52, 0.00, 183486238.53, 37037037.04, 0.00 59,416872840.276,2013-03-18T09:59:33.0902, 72.6087,242.4601, 828.480,128.2257,4.0,3.0, 8.4125, 15.8539, 495412844.04, 0.00, 0.00, 348623853.21, 18518518.52, 0.00 60,416872842.272,2013-03-18T09:59:35.0860, 72.7092,242.5137, 826.332,128.1376,4.0,3.0, 7.7894, 15.8539, 458715596.33, 0.00, 0.00, 348623853.21, 18518518.52, 0.00 61,416872844.260,2013-03-18T09:59:37.0739, 72.8094,242.5678, 824.197,128.0497,4.0,3.0, 7.3539, 16.0820, 146788990.83, 55555555.56, 0.00, 183486238.53, 37037037.04, 0.00 62,416872846.248,2013-03-18T09:59:39.0619, 72.9096,242.6227, 822.065,127.9616,4.0,3.0, 8.1635, 16.6401, 385321100.92, 18518518.52, 0.00, 201834862.39, 37037037.04, 0.00 63,416872848.228,2013-03-18T09:59:41.0420, 73.0095,242.6781, 819.946,127.8738,4.0,3.0, 8.5377, 16.0820, 311926605.50, 37037037.04, 0.00, 183486238.53, 37037037.04, 0.00 64,416872850.208,2013-03-18T09:59:43.0221, 73.1095,242.7344, 817.831,127.7858,4.0,3.0, 7.4214, 16.0820, 68965517.24, 71428571.43, 0.00, 183486238.53, 37037037.04, 0.00 65,416872852.188,2013-03-18T09:59:45.0021, 73.2096,242.7914, 815.719,127.6977,4.0,3.0, 8.8492, 18.3142, 330275229.36, 37037037.04, 0.00, 256880733.94, 37037037.04, 0.00 66,416872854.160,2013-03-18T09:59:46.9744, 73.3094,242.8490, 813.619,127.6099,4.0,3.0, 9.7635, 18.5424, 206896551.72, 71428571.43, 0.00, 91743119.27, 55555555.56, 0.00 67,416872856.132,2013-03-18T09:59:48.9466, 73.4092,242.9075, 811.524,127.5219,4.0,3.0, 8.7081, 18.8723, 512820512.82, 0.00, 0.00, 275229357.80, 37037037.04, 0.00 68,416872858.104,2013-03-18T09:59:50.9188, 73.5092,242.9668, 809.432,127.4338,4.0,3.0, 8.6628, 18.0861, 128440366.97, 74074074.07, 0.00, 422018348.62, 18518518.52, 0.00 69,416872860.069,2013-03-18T09:59:52.8832, 73.6088,243.0268, 807.352,127.3459,4.0,3.0, 8.8492, 17.7562, 330275229.36, 37037037.04, 0.00, 238532110.09, 37037037.04, 0.00 70,416872862.033,2013-03-18T09:59:54.8476, 73.7084,243.0876, 805.277,127.2579,4.0,3.0, 9.0982, 17.1981, 440366972.48, 18518518.52, 0.00, 220183486.24, 37037037.04, 0.00 71,416872863.990,2013-03-18T09:59:56.8041, 73.8078,243.1491, 803.213,127.1701,4.0,3.0, 9.1608, 16.6401, 348623853.21, 37037037.04, 0.00, 201834862.39, 37037037.04, 0.00 72,416872865.946,2013-03-18T09:59:58.7606, 73.9072,243.2114, 801.153,127.0822,4.0,3.0, 8.0887, 17.1981, 205128205.13, 52631578.95, 0.00, 220183486.24, 37037037.04, 0.00 73,416872867.903,2013-03-18T10:00:00.7172, 74.0067,243.2747, 799.097,126.9942,4.0,3.0, 8.5377, 17.5281, 311926605.50, 37037037.04, 0.00, 403669724.77, 18518518.52, 0.00 74,416872869.851,2013-03-18T10:00:02.6658, 74.1059,243.3387, 797.053,126.9064,4.0,3.0, 8.7867, 17.1981, 422018348.62, 18518518.52, 0.00, 220183486.24, 37037037.04, 0.00 75,416872871.800,2013-03-18T10:00:04.6145, 74.2051,243.4036, 795.013,126.8185,4.0,3.0, 8.4138, 17.9843, 18348623.85, 92592592.59, 0.00, 73394495.41, 55555555.56, 0.00 76,416872873.741,2013-03-18T10:00:06.5553, 74.3040,243.4692, 792.985,126.7308,4.0,3.0, 8.4125, 16.6401, 495412844.04, 0.00, 0.00, 201834862.39, 37037037.04, 0.00 77,416872875.682,2013-03-18T10:00:08.4961, 74.4030,243.5358, 790.961,126.6430,4.0,3.0, 8.8492, 16.6401, 330275229.36, 37037037.04, 0.00, 201834862.39, 37037037.04, 0.00 78,416872877.623,2013-03-18T10:00:10.4369, 74.5020,243.6034, 788.940,126.5550,4.0,3.0, 8.2261, 16.0820, 293577981.65, 37037037.04, 0.00, 183486238.53, 37037037.04, 0.00 79,416872879.555,2013-03-18T10:00:12.3698, 74.6007,243.6717, 786.932,126.4673,4.0,3.0, 8.8492, 17.1981, 330275229.36, 37037037.04, 0.00, 220183486.24, 37037037.04, 0.00 80,416872881.488,2013-03-18T10:00:14.3028, 74.6995,243.7411, 784.927,126.3795,4.0,3.0, 8.5377, 17.1981, 311926605.50, 37037037.04, 0.00, 220183486.24, 37037037.04, 0.00 81,416872883.421,2013-03-18T10:00:16.2357, 74.7984,243.8115, 782.926,126.2916,4.0,3.0, 8.5377, 17.7562, 311926605.50, 37037037.04, 0.00, 238532110.09, 37037037.04, 0.00 82,416872885.346,2013-03-18T10:00:18.1608, 74.8969,243.8827, 780.938,126.2039,4.0,3.0, 8.9595, 18.3142, 256410256.41, 52631578.95, 0.00, 256880733.94, 37037037.04, 0.00 83,416872887.272,2013-03-18T10:00:20.0859, 74.9955,243.9550, 778.952,126.1161,4.0,3.0, 9.0982, 17.1981, 440366972.48, 18518518.52, 0.00, 220183486.24, 37037037.04, 0.00 84,416872889.197,2013-03-18T10:00:22.0110, 75.0941,244.0284, 776.971,126.0282,4.0,3.0, 8.4751, 16.0820, 403669724.77, 18518518.52, 0.00, 183486238.53, 37037037.04, 0.00 85,416872891.114,2013-03-18T10:00:23.9282, 75.1924,244.1027, 775.002,125.9405,4.0,3.0, 8.1635, 16.0820, 385321100.92, 18518518.52, 0.00, 183486238.53, 37037037.04, 0.00 86,416872893.031,2013-03-18T10:00:25.8455, 75.2907,244.1780, 773.036,125.8527,4.0,3.0, 8.2886, 15.8539, 201834862.39, 55555555.56, 0.00, 348623853.21, 18518518.52, 0.00 87,416872894.940,2013-03-18T10:00:27.7548, 75.3888,244.2543, 771.083,125.7652,4.0,3.0, 7.6655, 15.2958, 165137614.68, 55555555.56, 0.00, 330275229.36, 18518518.52, 0.00 88,416872896.850,2013-03-18T10:00:29.6642, 75.4868,244.3317, 769.133,125.6775,4.0,3.0, 7.6029, 14.9659, 256880733.94, 37037037.04, 0.00, 146788990.83, 37037037.04, 0.00 89,416872898.759,2013-03-18T10:00:31.5736, 75.5850,244.4104, 767.186,125.5897,4.0,3.0, 8.1635, 15.8539, 385321100.92, 18518518.52, 0.00, 348623853.21, 18518518.52, 0.00 90,416872900.661,2013-03-18T10:00:33.4751, 75.6828,244.4899, 765.252,125.5022,4.0,3.0, 7.4778, 13.8497, 440366972.48, 0.00, 0.00, 110091743.12, 37037037.04, 0.00 91,416872902.562,2013-03-18T10:00:35.3766, 75.7806,244.5707, 763.322,125.4145,4.0,3.0, 6.6056, 12.5055, 293577981.65, 18518518.52, 0.00, 238532110.09, 18518518.52, 0.00 92,416872904.464,2013-03-18T10:00:37.2781, 75.8785,244.6528, 761.395,125.3268,4.0,3.0, 6.5431, 11.9474, 385321100.92, 0.00, 0.00, 220183486.24, 18518518.52, 0.00 93,416872906.357,2013-03-18T10:00:39.1718, 75.9761,244.7359, 759.480,125.2392,4.0,3.0, 7.4778, 12.8354, 440366972.48, 0.00, 0.00, 422018348.62, 0.00, 0.00 94,416872908.251,2013-03-18T10:00:41.0654, 76.0737,244.8202, 757.569,125.1516,4.0,3.0, 6.6682, 13.8497, 201834862.39, 37037037.04, 0.00, 110091743.12, 37037037.04, 0.00 95,416872910.145,2013-03-18T10:00:42.9591, 76.1714,244.9060, 755.661,125.0639,4.0,3.0, 6.0451, 9.1571, 165137614.68, 37037037.04, 0.00, 128440366.97, 18518518.52, 0.00 96,416872912.031,2013-03-18T10:00:44.8449, 76.2687,244.9928, 753.765,124.9764,4.0,3.0, 6.9172, 13.8497, 311926605.50, 18518518.52, 0.00, 110091743.12, 37037037.04, 0.00 97,416872913.916,2013-03-18T10:00:46.7307, 76.3660,245.0809, 751.873,124.8888,4.0,3.0, 6.6056, 13.2917, 293577981.65, 18518518.52, 0.00, 91743119.27, 37037037.04, 0.00 98,416872915.802,2013-03-18T10:00:48.6165, 76.4634,245.1706, 749.985,124.8011,4.0,3.0, 6.7308, 14.4078, 110091743.12, 55555555.56, 0.00, 128440366.97, 37037037.04, 0.00 99,416872917.680,2013-03-18T10:00:50.4944, 76.5605,245.2613, 748.109,124.7136,4.0,3.0, 7.2914, 14.7378, 238532110.09, 37037037.04, 0.00, 311926605.50, 18518518.52, 0.00 100,416872919.558,2013-03-18T10:00:52.3724, 76.6576,245.3535, 746.236,124.6261,4.0,3.0, 8.7241, 16.7419, 513761467.89, 0.00, 0.00, 550458715.60, 0.00, 0.00 101,416872921.436,2013-03-18T10:00:54.2503, 76.7547,245.4472, 744.367,124.5384,4.0,3.0, 8.5377, 15.2958, 311926605.50, 37037037.04, 0.00, 330275229.36, 18518518.52, 0.00 102,416872923.306,2013-03-18T10:00:56.1204, 76.8515,245.5421, 742.510,124.4510,4.0,3.0, 7.6029, 14.9659, 256880733.94, 37037037.04, 0.00, 146788990.83, 37037037.04, 0.00 103,416872925.176,2013-03-18T10:00:57.9905, 76.9484,245.6386, 740.656,124.3635,4.0,3.0, 7.0460, 13.9516, 91743119.27, 0.00, 19230769.23, 458715596.33, 0.00, 0.00 104,416872927.038,2013-03-18T10:00:59.8527, 77.0448,245.7362, 738.814,124.2762,4.0,3.0, 7.3539, 13.6216, 146788990.83, 55555555.56, 0.00, 275229357.80, 18518518.52, 0.00 105,416872928.901,2013-03-18T10:01:01.7150, 77.1413,245.8356, 736.976,124.1888,4.0,3.0, 9.0357, 16.0820, 532110091.74, 0.00, 0.00, 183486238.53, 37037037.04, 0.00 106,416872930.763,2013-03-18T10:01:03.5772, 77.2379,245.9366, 735.141,124.1013,4.0,3.0, 8.7241, 16.0820, 513761467.89, 0.00, 0.00, 183486238.53, 37037037.04, 0.00 107,416872932.617,2013-03-18T10:01:05.4316, 77.3341,246.0389, 733.318,124.0141,4.0,3.0, 9.5789, 16.9700, 564102564.10, 0.00, 0.00, 385321100.92, 18518518.52, 0.00 108,416872934.472,2013-03-18T10:01:07.2859, 77.4303,246.1429, 731.499,123.9268,4.0,3.0, 10.4071, 18.6442, 422018348.62, 37037037.04, 0.00, 440366972.48, 18518518.52, 0.00 109,416872936.326,2013-03-18T10:01:09.1403, 77.5265,246.2488, 729.683,123.8394,4.0,3.0, 9.0357, 17.7562, 532110091.74, 0.00, 0.00, 238532110.09, 37037037.04, 0.00 110,416872938.172,2013-03-18T10:01:10.9868, 77.6224,246.3560, 727.879,123.7522,4.0,3.0, 9.6588, 17.7562, 568807339.45, 0.00, 0.00, 238532110.09, 37037037.04, 0.00 111,416872940.019,2013-03-18T10:01:12.8333, 77.7183,246.4651, 726.079,123.6649,4.0,3.0, 8.4125, 16.6401, 495412844.04, 0.00, 0.00, 201834862.39, 37037037.04, 0.00 112,416872941.865,2013-03-18T10:01:14.6798, 77.8143,246.5761, 724.282,123.5776,4.0,3.0, 7.6029, 16.0820, 256880733.95, 37037037.04, 0.00, 183486238.53, 37037037.04, 0.00 113,416872943.704,2013-03-18T10:01:16.5185, 77.9099,246.6885, 722.497,123.4905,4.0,3.0, 8.1009, 16.4119, 477064220.18, 0.00, 0.00, 366972477.06, 18518518.52, 0.00 114,416872945.543,2013-03-18T10:01:18.3571, 78.0055,246.8030, 720.715,123.4033,4.0,3.0, 8.4751, 16.6401, 403669724.77, 18518518.52, 0.00, 201834862.39, 37037037.04, 0.00 115,416872947.381,2013-03-18T10:01:20.1958, 78.1011,246.9195, 718.938,123.3160,4.0,3.0, 7.9145, 16.0820, 275229357.80, 37037037.04, 0.00, 183486238.53, 37037037.04, 0.00 116,416872949.212,2013-03-18T10:01:22.0266, 78.1963,247.0376, 717.171,123.2289,4.0,3.0, 8.1009, 16.0820, 477064220.18, 0.00, 0.00, 183486238.53, 37037037.04, 0.00 117,416872951.043,2013-03-18T10:01:23.8574, 78.2916,247.1577, 715.408,123.1418,4.0,3.0, 8.4751, 14.7378, 403669724.77, 18518518.52, 0.00, 311926605.50, 18518518.52, 0.00 118,416872952.874,2013-03-18T10:01:25.6882, 78.3869,247.2801, 713.650,123.0545,4.0,3.0, 8.4751, 16.6401, 403669724.77, 18518518.52, 0.00, 201834862.39, 37037037.04, 0.00 119,416872954.697,2013-03-18T10:01:27.5111, 78.4818,247.4041, 711.902,122.9676,4.0,3.0, 7.6655, 15.2958, 165137614.68, 55555555.56, 0.00, 330275229.36, 18518518.52, 0.00 120,416872956.520,2013-03-18T10:01:29.3341, 78.5767,247.5305, 710.158,122.8805,4.0,3.0, 8.1009, 15.5239, 477064220.18, 0.00, 0.00, 165137614.68, 37037037.04, 0.00 121,416872958.343,2013-03-18T10:01:31.1570, 78.6717,247.6591, 708.418,122.7933,4.0,3.0, 7.6655, 16.4827, 165137614.68, 55555555.56, 0.00, 51282051.28, 52631578.95, 0.00 122,416872960.166,2013-03-18T10:01:32.9800, 78.7666,247.7901, 706.681,122.7060,4.0,3.0, 8.0396, 15.5239, 91743119.27, 74074074.07, 0.00, 165137614.68, 37037037.04, 0.00 123,416872961.981,2013-03-18T10:01:34.7950, 78.8612,247.9230, 704.956,122.6190,4.0,3.0, 8.8492, 16.0820, 330275229.36, 37037037.04, 0.00, 183486238.53, 37037037.04, 0.00 124,416872963.796,2013-03-18T10:01:36.6101, 78.9558,248.0584, 703.234,122.5319,4.0,3.0, 7.9771, 16.6401, 183486238.53, 55555555.56, 0.00, 201834862.39, 37037037.04, 0.00 125,416872965.611,2013-03-18T10:01:38.4252, 79.0504,248.1963, 701.517,122.4447,4.0,3.0, 7.9771, 16.9700, 183486238.53, 55555555.56, 0.00, 385321100.92, 18518518.52, 0.00 126,416872967.418,2013-03-18T10:01:40.2324, 79.1446,248.3363, 699.810,122.3578,4.0,3.0, 8.9595, 17.1981, 256410256.41, 52631578.95, 0.00, 220183486.24, 37037037.04, 0.00 127,416872969.225,2013-03-18T10:01:42.0397, 79.2387,248.4789, 698.107,122.2708,4.0,3.0, 8.5377, 18.3142, 311926605.50, 37037037.04, 0.00, 256880733.94, 37037037.04, 0.00 128,416872971.033,2013-03-18T10:01:43.8469, 79.3329,248.6243, 696.408,122.1837,4.0,3.0, 9.8303, 17.7562, 307692307.69, 52631578.95, 0.00, 238532110.09, 37037037.04, 0.00 129,416872972.832,2013-03-18T10:01:45.6463, 79.4267,248.7718, 694.720,122.0969,4.0,3.0, 8.6002, 17.5281, 220183486.24, 55555555.56, 0.00, 403669724.77, 18518518.52, 0.00 130,416872974.631,2013-03-18T10:01:47.4456, 79.5205,248.9222, 693.035,122.0099,4.0,3.0, 8.2261, 16.6401, 293577981.65, 37037037.04, 0.00, 201834862.39, 37037037.04, 0.00 131,416872976.431,2013-03-18T10:01:49.2450, 79.6143,249.0755, 691.354,121.9229,4.0,3.0, 9.1608, 17.7562, 348623853.21, 37037037.04, 0.00, 238532110.09, 37037037.04, 0.00 132,416872978.222,2013-03-18T10:01:51.0365, 79.7077,249.2312, 689.685,121.8362,4.0,3.0, 8.5377, 17.1981, 311926605.51, 37037037.04, 0.00, 220183486.24, 37037037.04, 0.00 133,416872980.014,2013-03-18T10:01:52.8280, 79.8010,249.3900, 688.019,121.7493,4.0,3.0, 8.8492, 17.7562, 330275229.36, 37037037.04, 0.00, 238532110.09, 37037037.04, 0.00 134,416872981.805,2013-03-18T10:01:54.6195, 79.8944,249.5519, 686.356,121.6624,4.0,3.0, 8.8492, 17.7562, 330275229.36, 37037037.04, 0.00, 238532110.09, 37037037.04, 0.00 135,416872983.589,2013-03-18T10:01:56.4032, 79.9873,249.7164, 684.705,121.5758,4.0,3.0, 8.4751, 16.6401, 403669724.78, 18518518.52, 0.00, 201834862.39, 37037037.04, 0.00 136,416872985.372,2013-03-18T10:01:58.1868, 80.0802,249.8842, 683.058,121.4890,4.0,3.0, 8.1022, 17.1981, 0.00, 92592592.59, 0.00, 220183486.24, 37037037.04, 0.00 137,416872987.156,2013-03-18T10:01:59.9705, 80.1731,250.0554, 681.414,121.4022,4.0,3.0, 8.7867, 17.1981, 422018348.63, 18518518.52, 0.00, 220183486.24, 37037037.04, 0.00 138,416872988.932,2013-03-18T10:02:01.7463, 80.2656,250.2293, 679.781,121.3156,4.0,3.0, 8.5377, 16.1838, 311926605.51, 37037037.04, 0.00, 532110091.75, 0.00, 0.00 139,416872990.708,2013-03-18T10:02:03.5221, 80.3580,250.4069, 678.151,121.2290,4.0,3.0, 9.6588, 17.7562, 568807339.46, 0.00, 0.00, 238532110.10, 37037037.04, 0.00 140,416872992.484,2013-03-18T10:02:05.2979, 80.4504,250.5881, 676.526,121.1423,4.0,3.0, 8.5377, 17.7562, 311926605.51, 37037037.04, 0.00, 238532110.09, 37037037.04, 0.00 141,416872994.259,2013-03-18T10:02:07.0737, 80.5428,250.7731, 674.904,121.0554,4.0,3.0, 8.2886, 17.7562, 201834862.39, 55555555.56, 0.00, 238532110.09, 37037037.04, 0.00 142,416872996.027,2013-03-18T10:02:08.8416, 80.6348,250.9612, 673.293,120.9689,4.0,3.0, 8.8492, 16.9700, 330275229.36, 37037037.04, 0.00, 385321100.92, 18518518.52, 0.00 143,416872997.795,2013-03-18T10:02:10.6096, 80.7267,251.1533, 671.685,120.8823,4.0,3.0, 10.0817, 17.7562, 51282051.28, 105263157.89, 0.00, 238532110.09, 37037037.04, 0.00 144,416872999.563,2013-03-18T10:02:12.3775, 80.8185,251.3495, 670.082,120.7956,4.0,3.0, 9.0982, 18.3142, 440366972.48, 18518518.52, 0.00, 256880733.94, 37037037.04, 0.00 145,416873001.323,2013-03-18T10:02:14.1376, 80.9099,251.5490, 668.489,120.7091,4.0,3.0, 10.4497, 19.4304, 615384615.38, 0.00, 0.00, 293577981.65, 37037037.04, 0.00 146,416873003.083,2013-03-18T10:02:15.8976, 81.0013,251.7529, 666.899,120.6226,4.0,3.0, 9.4724, 18.8723, 366972477.06, 37037037.04, 0.00, 275229357.80, 37037037.04, 0.00 147,416873004.843,2013-03-18T10:02:17.6577, 81.0926,251.9612, 665.314,120.5360,4.0,3.0, 9.8303, 19.4304, 307692307.69, 52631578.95, 0.00, 293577981.65, 37037037.04, 0.00 148,416873006.596,2013-03-18T10:02:19.4100, 81.1834,252.1731, 663.739,120.4497,4.0,3.0, 10.4071, 19.9884, 422018348.62, 37037037.04, 0.00, 311926605.50, 37037037.04, 0.00 149,416873008.348,2013-03-18T10:02:21.1622, 81.2742,252.3898, 662.168,120.3633,4.0,3.0, 9.9091, 19.4304, 201834862.39, 74074074.07, 0.00, 293577981.65, 37037037.04, 0.00 150,416873010.100,2013-03-18T10:02:22.9144, 81.3649,252.6113, 660.600,120.2768,4.0,3.0, 10.0955, 19.9884, 403669724.77, 37037037.04, 0.00, 311926605.50, 37037037.04, 0.00 151,416873011.852,2013-03-18T10:02:24.6666, 81.4556,252.8377, 659.036,120.1903,4.0,3.0, 10.7011, 19.4304, 358974358.97, 52631578.95, 0.00, 293577981.65, 37037037.04, 0.00 152,416873013.597,2013-03-18T10:02:26.4110, 81.5458,253.0683, 657.483,120.1040,4.0,3.0, 9.8303, 19.4304, 307692307.69, 52631578.95, 0.00, 293577981.65, 37037037.04, 0.00 153,416873015.341,2013-03-18T10:02:28.1553, 81.6358,253.3042, 655.934,120.0176,4.0,3.0, 10.7812, 19.6021, 348623853.22, 55555555.56, 0.00, 153846153.85, 52631578.95, 0.00 154,416873017.085,2013-03-18T10:02:29.8997, 81.7259,253.5454, 654.388,119.9312,4.0,3.0, 11.2793, 19.9884, 568807339.48, 18518518.52, 0.00, 311926605.52, 37037037.04, 0.00 155,416873018.822,2013-03-18T10:02:31.6362, 81.8154,253.7912, 652.852,119.8450,4.0,3.0, 9.8303, 18.8723, 307692307.73, 52631578.95, 0.00, 275229357.83, 37037037.04, 0.00 156,416873020.558,2013-03-18T10:02:33.3727, 81.9048,254.0427, 651.321,119.7588,4.0,3.0, 9.6588, 18.9741, 568807339.56, 0.00, 0.00, 623853211.13, 0.00, 0.00 157,416873022.295,2013-03-18T10:02:35.1093, 81.9941,254.3002, 649.793,119.6725,4.0,3.0, 10.5948, 20.8764, 146788990.86, 92592592.59, 0.00, 513761468.03, 18518518.52, 0.00 158,416873024.031,2013-03-18T10:02:36.8457, 82.0833,254.5638, 648.268,119.5861,4.0,3.0, 8.5925, 19.2023, 137931034.53, 71428571.43, 0.00, 458715596.50, 18518518.52, 0.00 159,416873025.760,2013-03-18T10:02:38.5744, 82.1720,254.8324, 646.754,119.5000,4.0,3.0, 9.8303, 17.4262, 307692307.84, 52631578.95, 0.00, 55045871.59, 55555555.56, 0.00 160,416873027.489,2013-03-18T10:02:40.3031, 82.2606,255.1076, 645.244,119.4138,4.0,3.0, 10.4697, 16.7419, 330275229.57, 55555555.56, 0.00, 550458715.96, 0.00, 0.00 161,416873029.217,2013-03-18T10:02:42.0317, 82.3491,255.3894, 643.738,119.3275,4.0,3.0, 11.3206, 20.8764, 666666667.23, 0.00, 0.00, 513761468.32, 18518518.52, 0.00 162,416873030.938,2013-03-18T10:02:43.7525, 82.4370,255.6769, 642.242,119.2415,4.0,3.0, 11.4670, 22.7216, 293577981.95, 74074074.07, 0.00, 256410256.68, 52631578.95, 0.00 163,416873032.659,2013-03-18T10:02:45.4733, 82.5248,255.9715, 640.749,119.1555,4.0,3.0, 10.7011, 21.1618, 358974359.43, 52631578.95, 0.00, 205128205.39, 52631578.95, 0.00 164,416873034.380,2013-03-18T10:02:47.1941, 82.6124,256.2734, 639.260,119.0693,4.0,3.0, 10.9051, 21.4345, 642201835.87, 0.00, 0.00, 532110092.58, 18518518.52, 0.00 165,416873036.101,2013-03-18T10:02:48.9149, 82.6999,256.5829, 637.775,118.9831,4.0,3.0, 10.8438, 21.1618, 256880734.42, 74074074.07, 0.00, 205128205.51, 52631578.95, 0.00 166,416873037.813,2013-03-18T10:02:50.6278, 82.7868,256.8988, 636.300,118.8972,4.0,3.0, 11.0303, 20.5465, 458715597.35, 37037037.04, 0.00, 330275230.09, 37037037.04, 0.00 167,416873039.526,2013-03-18T10:02:52.3407, 82.8736,257.2227, 634.829,118.8112,4.0,3.0, 7.4778, 16.6401, 440366973.62, 0.00, 0.00, 201834862.91, 37037037.04, 0.00 168,416873041.239,2013-03-18T10:02:54.0537, 82.9602,257.5551, 633.362,118.7252,4.0,3.0, 5.8555, 14.4078, 344827587.26, 0.00, 0.00, 128440367.37, 37037037.04, 0.00 169,416873042.944,2013-03-18T10:02:55.7588, 83.0462,257.8944, 631.904,118.6394,4.0,3.0, 3.5525, 16.1838, 18348623.92, 37037037.04, 0.00, 532110093.66, 0.00, 0.00 170,416873044.649,2013-03-18T10:02:57.4638, 83.1320,258.2427, 630.451,118.5536,4.0,3.0, 9.7840, 10.5014, 385321102.51, 37037037.04, 0.00, 0.00, 37037037.04, 0.00 171,416873046.355,2013-03-18T10:02:59.1689, 83.2175,258.6002, 629.001,118.4676,4.0,3.0, 9.7214, 18.6442, 477064222.48, 18518518.52, 0.00, 440366974.60, 18518518.52, 0.00 172,416873048.060,2013-03-18T10:03:00.8740, 83.3029,258.9671, 627.554,118.3816,4.0,3.0, 10.1581, 21.1046, 311926607.22, 55555555.56, 0.00, 348623855.13, 37037037.04, 0.00 173,416873049.757,2013-03-18T10:03:02.5712, 83.3877,259.3422, 626.118,118.2959,4.0,3.0, 10.2207, 20.5465, 220183487.64, 74074074.07, 0.00, 330275231.46, 37037037.04, 0.00 174,416873051.454,2013-03-18T10:03:04.2684, 83.4722,259.7274, 624.685,118.2102,4.0,3.0, 9.1608, 17.7562, 348623855.72, 37037037.04, 0.00, 238532111.81, 37037037.04, 0.00 175,416873053.151,2013-03-18T10:03:05.9657, 83.5564,260.1232, 623.257,118.1243,4.0,3.0, 7.6655, 16.6401, 165137616.04, 55555555.56, 0.00, 201834864.05, 37037037.04, 0.00 176,416873054.849,2013-03-18T10:03:07.6629, 83.6404,260.5298, 621.831,118.0384,4.0,3.0, 8.4751, 16.6401, 403669728.59, 18518518.52, 0.00, 201834864.29, 37037037.04, 0.00 177,416873056.538,2013-03-18T10:03:09.3522, 83.7238,260.9458, 620.416,117.9528,4.0,3.0, 6.9798, 14.9659, 220183488.57, 37037037.04, 0.00, 146788992.38, 37037037.04, 0.00 178,416873058.227,2013-03-18T10:03:11.0416, 83.8068,261.3733, 619.004,117.8671,4.0,3.0, 7.9145, 16.4827, 275229361.11, 37037037.04, 0.00, 51282051.90, 52631578.95, 0.00 179,416873059.917,2013-03-18T10:03:12.7310, 83.8895,261.8130, 617.596,117.7813,4.0,3.0, 6.4192, 13.3935, 91743120.50, 55555555.56, 0.00, 440366978.41, 0.00, 0.00 180,416873061.598,2013-03-18T10:03:14.4125, 83.9716,262.2630, 616.199,117.6959,4.0,3.0, 4.6055, 15.5971, 0.00, 52631578.95, 0.00, 512820520.65, 0.00, 0.00 181,416873063.280,2013-03-18T10:03:16.0940, 84.0533,262.7258, 614.804,117.6104,4.0,3.0, 8.5377, 16.6401, 311926610.82, 37037037.04, 0.00, 201834865.83, 37037037.04, 0.00 182,416873064.961,2013-03-18T10:03:17.7755, 84.1346,263.2020, 613.414,117.5247,4.0,3.0, 8.8492, 16.9700, 330275235.73, 37037037.04, 0.00, 385321108.35, 18518518.52, 0.00 183,416873066.643,2013-03-18T10:03:19.4570, 84.2156,263.6921, 612.026,117.4391,4.0,3.0, 8.5925, 16.7804, 137931037.49, 71428571.43, 0.00, 551724149.97, 0.00, 0.00 184,416873068.316,2013-03-18T10:03:21.1306, 84.2958,264.1941, 610.649,117.3537,4.0,3.0, 8.2261, 18.3142, 293577988.80, 37037037.04, 0.00, 256880740.20, 37037037.04, 0.00 185,416873069.990,2013-03-18T10:03:22.8043, 84.3756,264.7109, 609.276,117.2683,4.0,3.0, 10.0330, 18.8723, 495412857.65, 18518518.52, 0.00, 275229365.36, 37037037.04, 0.00 186,416873071.664,2013-03-18T10:03:24.4779, 84.4550,265.2431, 607.906,117.1828,4.0,3.0, 10.0955, 19.4304, 403669737.11, 37037037.04, 0.00, 293577990.62, 37037037.04, 0.00 187,416873073.337,2013-03-18T10:03:26.1516, 84.5339,265.7912, 606.540,117.0972,4.0,3.0, 10.0330, 19.9884, 495412861.08, 18518518.52, 0.00, 311926616.24, 37037037.04, 0.00 188,416873075.003,2013-03-18T10:03:27.8174, 84.6120,266.3531, 605.183,117.0119,4.0,3.0, 9.7635, 19.6021, 206896559.62, 71428571.43, 0.00, 153846159.72, 52631578.95, 0.00 189,416873076.669,2013-03-18T10:03:29.4832, 84.6896,266.9321, 603.830,116.9266,4.0,3.0, 9.5975, 20.2165, 183486246.39, 74074074.07, 0.00, 146788997.11, 55555555.56, 0.00 190,416873078.335,2013-03-18T10:03:31.1490, 84.7666,267.5287, 602.481,116.8412,4.0,3.0, 10.7812, 21.9926, 348623869.74, 55555555.56, 0.00, 550458741.70, 18518518.52, 0.00 191,416873080.000,2013-03-18T10:03:32.8147, 84.8432,268.1437, 601.135,116.7557,4.0,3.0, 11.5295, 21.6626, 201834873.11, 92592592.59, 0.00, 366972496.57, 37037037.04, 0.00 192,416873081.658,2013-03-18T10:03:34.4727, 84.9188,268.7747, 599.799,116.6705,4.0,3.0, 11.6534, 22.7787, 495412873.17, 37037037.04, 0.00, 403669748.51, 37037037.04, 0.00 193,416873083.316,2013-03-18T10:03:36.1306, 84.9938,269.4253, 598.467,116.5853,4.0,3.0, 12.0901, 21.9926, 330275251.13, 74074074.07, 0.00, 550458751.88, 18518518.52, 0.00 194,416873084.974,2013-03-18T10:03:37.7885, 85.0682,270.0961, 597.138,116.5000,4.0,3.0, 11.5283, 20.8764, 678899132.10, 0.00, 0.00, 513761505.38, 18518518.52, 0.00 195,416873086.632,2013-03-18T10:03:39.4465, 85.1419,270.7880, 595.813,116.4146,4.0,3.0, 9.3485, 19.6021, 73394501.41, 92592592.59, 0.00, 153846166.43, 52631578.95, 0.00 196,416873088.282,2013-03-18T10:03:41.0966, 85.2146,271.4984, 594.498,116.3296,4.0,3.0, 8.5377, 18.5424, 311926634.08, 37037037.04, 0.00, 91743127.67, 55555555.56, 0.00 197,416873089.932,2013-03-18T10:03:42.7466, 85.2866,272.2311, 593.186,116.2445,4.0,3.0, 10.7187, 20.5465, 440367017.09, 37037037.04, 0.00, 330275262.82, 37037037.04, 0.00 198,416873091.582,2013-03-18T10:03:44.3967, 85.3578,272.9872, 591.878,116.1593,4.0,3.0, 11.0303, 20.2165, 458715648.32, 37037037.04, 0.00, 146789007.46, 55555555.56, 0.00 199,416873093.232,2013-03-18T10:03:46.0468, 85.4282,273.7673, 590.573,116.0740,4.0,3.0, 10.9051, 19.4304, 642201915.22, 0.00, 0.00, 293578018.38, 37037037.04, 0.00 200,416873094.875,2013-03-18T10:03:47.6890, 85.4974,274.5685, 589.278,115.9891,4.0,3.0, 10.4697, 19.9884, 330275275.49, 55555555.56, 0.00, 311926649.07, 37037037.04, 0.00 201,416873096.517,2013-03-18T10:03:49.3312, 85.5658,275.3952, 587.987,115.9041,4.0,3.0, 11.2179, 18.8723, 183486266.76, 92592592.59, 0.00, 275229400.14, 37037037.04, 0.00 202,416873098.159,2013-03-18T10:03:50.9734, 85.6332,276.2483, 586.699,115.8190,4.0,3.0, 10.2820, 20.5465, 605504690.98, 0.00, 0.00, 330275285.99, 37037037.04, 0.00 203,416873099.801,2013-03-18T10:03:52.6157, 85.6997,277.1287, 585.414,115.7339,4.0,3.0, 9.8303, 19.4304, 307692365.79, 52631578.95, 0.00, 293578037.08, 37037037.04, 0.00 204,416873101.436,2013-03-18T10:03:54.2500, 85.7648,278.0329, 584.139,115.6491,4.0,3.0, 10.2207, 19.2023, 220183532.58, 74074074.07, 0.00, 458715692.87, 18518518.52, 0.00 205,416873103.070,2013-03-18T10:03:55.8844, 85.8289,278.9659, 582.868,115.5642,4.0,3.0, 9.7840, 18.5424, 385321190.23, 37037037.04, 0.00, 91743140.53, 55555555.56, 0.00 206,416873104.704,2013-03-18T10:03:57.5187, 85.8919,279.9284, 581.601,115.4793,4.0,3.0, 9.2234, 18.3142, 256880800.33, 55555555.56, 0.00, 256880800.33, 37037037.04, 0.00 207,416873106.339,2013-03-18T10:03:59.1531, 85.9537,280.9215, 580.336,115.3942,4.0,3.0, 10.3445, 18.5424, 513761614.12, 18518518.52, 0.00, 91743145.38, 55555555.56, 0.00 208,416873107.965,2013-03-18T10:04:00.7796, 86.0140,281.9408, 579.082,115.3096,4.0,3.0, 10.8438, 19.7603, 256880815.43, 74074074.07, 0.00, 477064371.51, 18518518.52, 0.00 209,416873109.592,2013-03-18T10:04:02.4061, 86.0730,282.9919, 577.831,115.2248,4.0,3.0, 9.0357, 20.5465, 532110277.52, 0.00, 0.00, 330275344.66, 37037037.04, 0.00 210,416873111.218,2013-03-18T10:04:04.0326, 86.1307,284.0756, 576.583,115.1400,4.0,3.0, 11.0928, 21.1046, 366972617.99, 55555555.56, 0.00, 348623987.09, 37037037.04, 0.00 211,416873112.845,2013-03-18T10:04:05.6591, 86.1869,285.1925, 575.339,115.0551,4.0,3.0, 10.3445, 21.6626, 513761687.33, 18518518.52, 0.00, 366972633.80, 37037037.04, 0.00 212,416873114.463,2013-03-18T10:04:07.2778, 86.2415,286.3376, 574.104,114.9706,4.0,3.0, 10.9064, 20.2165, 165137692.13, 92592592.59, 0.00, 146789059.67, 55555555.56, 0.00 213,416873116.082,2013-03-18T10:04:08.8964, 86.2945,287.5168, 572.873,114.8860,4.0,3.0, 12.4630, 19.7603, 733945336.24, 0.00, 0.00, 477064468.56, 18518518.52, 0.00 214,416873117.701,2013-03-18T10:04:10.5150, 86.3459,288.7306, 571.646,114.8013,4.0,3.0, 11.5283, 22.8806, 678899470.28, 0.00, 0.00, 752294007.60, 0.00, 0.00 215,416873119.319,2013-03-18T10:04:12.1337, 86.3957,289.9795, 570.422,114.7166,4.0,3.0, 11.1554, 22.2207, 275229532.21, 74074074.07, 0.00, 385321345.10, 37037037.04, 0.00 216,416873120.938,2013-03-18T10:04:13.7523, 86.4436,291.2635, 569.201,114.6318,4.0,3.0, 10.7812, 21.1046, 348624095.56, 55555555.56, 0.00, 348624095.56, 37037037.04, 0.00 217,416873122.549,2013-03-18T10:04:15.3631, 86.4896,292.5765, 567.990,114.5473,4.0,3.0, 10.4697, 19.6585, 330275484.19, 55555555.56, 0.00, 128440466.07, 55555555.56, 0.00 218,416873124.160,2013-03-18T10:04:16.9739, 86.5337,293.9245, 566.782,114.4628,4.0,3.0, 10.5936, 20.5465, 623853739.11, 0.00, 0.00, 330275508.94, 37037037.04, 0.00 219,416873125.770,2013-03-18T10:04:18.5847, 86.5758,295.3074, 565.578,114.3782,4.0,3.0, 10.2207, 19.7603, 220183693.09, 74074074.07, 0.00, 477064668.37, 18518518.52, 0.00 220,416873127.381,2013-03-18T10:04:20.1955, 86.6159,296.7249, 564.377,114.2935,4.0,3.0, 10.0955, 20.8765, 403670140.69, 37037037.04, 0.00, 513761997.25, 18518518.52, 0.00 221,416873128.984,2013-03-18T10:04:21.7984, 86.6537,298.1693, 563.186,114.2092,4.0,3.0, 9.1608, 18.3143, 348624251.56, 37037037.04, 0.00, 256881027.46, 37037037.04, 0.00 222,416873130.587,2013-03-18T10:04:23.4014, 86.6893,299.6468, 561.998,114.1249,4.0,3.0, 9.4724, 18.3143, 366972936.49, 37037037.04, 0.00, 256881055.54, 37037037.04, 0.00 223,416873132.190,2013-03-18T10:04:25.0043, 86.7227,301.1563, 560.813,114.0404,4.0,3.0, 8.6002, 17.1981, 220183788.06, 55555555.56, 0.00, 220183788.06, 37037037.04, 0.00 224,416873133.793,2013-03-18T10:04:26.6072, 86.7538,302.6969, 559.632,113.9559,4.0,3.0, 8.4751, 17.1981, 403670336.95, 18518518.52, 0.00, 220183820.15, 37037037.04, 0.00 225,416873135.388,2013-03-18T10:04:28.2023, 86.7823,304.2593, 558.461,113.8718,4.0,3.0, 9.0357, 16.6401, 532110973.99, 0.00, 0.00, 201835197.03, 37037037.04, 0.00 226,416873136.983,2013-03-18T10:04:29.7974, 86.8084,305.8495, 557.292,113.7876,4.0,3.0, 8.6002, 16.6401, 220183889.73, 55555555.56, 0.00, 201835232.26, 37037037.04, 0.00 227,416873138.578,2013-03-18T10:04:31.3924, 86.8320,307.4657, 556.127,113.7033,4.0,3.0, 8.7867, 16.0820, 422019193.90, 18518518.52, 0.00, 183486606.04, 37037037.04, 0.00 228,416873140.173,2013-03-18T10:04:32.9875, 86.8530,309.1058, 554.966,113.6189,4.0,3.0, 8.7867, 16.0820, 422019282.87, 18518518.52, 0.00, 183486644.73, 37037037.04, 0.00 229,416873141.768,2013-03-18T10:04:34.5826, 86.8715,310.7677, 553.808,113.5345,4.0,3.0, 7.9807, 16.4120, 146789346.03, 0.00, 19230769.23, 366973365.06, 18518518.52, 0.00 230,416873143.355,2013-03-18T10:04:36.1698, 86.8872,312.4405, 552.660,113.4505,4.0,3.0, 8.4751, 16.6401, 403670792.46, 18518518.52, 0.00, 201835396.23, 37037037.04, 0.00 231,416873144.943,2013-03-18T10:04:37.7570, 86.9001,314.1299, 551.514,113.3663,4.0,3.0, 7.6655, 16.0820, 165138097.37, 55555555.56, 0.00, 183486774.85, 37037037.04, 0.00 232,416873146.530,2013-03-18T10:04:39.3442, 86.9104,315.8330, 550.372,113.2822,4.0,3.0, 9.4724, 15.5239, 366973649.04, 37037037.04, 0.00, 165138142.07, 37037037.04, 0.00 233,416873148.117,2013-03-18T10:04:40.9314, 86.9179,317.5469, 549.234,113.1979,4.0,3.0, 8.7867, 16.0820, 422019836.94, 18518518.52, 0.00, 183486885.63, 37037037.04, 0.00 234,416873149.696,2013-03-18T10:04:42.5108, 86.9226,319.2601, 548.105,113.1141,4.0,3.0, 8.7867, 15.8539, 422019973.25, 18518518.52, 0.00, 348625195.29, 18518518.52, 0.00 235,416873151.276,2013-03-18T10:04:44.0902, 86.9246,320.9781, 546.979,113.0301,4.0,3.0, 7.8520, 15.5239, 366974018.20, 18518518.52, 0.00, 165138308.19, 37037037.04, 0.00 236,416873152.855,2013-03-18T10:04:45.6695, 86.9237,322.6976, 545.857,112.9461,4.0,3.0, 7.8520, 14.9659, 366974175.23, 18518518.52, 0.00, 146789670.09, 37037037.04, 0.00 237,416873154.435,2013-03-18T10:04:47.2489, 86.9201,324.4156, 544.738,112.8620,4.0,3.0, 8.2261, 9.1571, 293579461.76, 37037037.04, 0.00, 128441014.52, 18518518.52, 0.00 238,416873156.014,2013-03-18T10:04:48.8282, 86.9137,326.1289, 543.622,112.7779,4.0,3.0, 8.5377, 16.6401, 311928336.83, 37037037.04, 0.00, 201835982.65, 37037037.04, 0.00 239,416873157.585,2013-03-18T10:04:50.3997, 86.9046,327.8261, 542.515,112.6941,4.0,3.0, 7.9145, 14.9659, 275231021.61, 37037037.04, 0.00, 146789878.19, 37037037.04, 0.00 240,416873159.157,2013-03-18T10:04:51.9712, 86.8927,329.5128, 541.412,112.6103,4.0,3.0, 4.4246, 12.7336, 165138701.93, 18518518.52, 0.00, 73394978.64, 37037037.04, 0.00 241,416873160.728,2013-03-18T10:04:53.5427, 86.8782,331.1861, 540.313,112.5264,4.0,3.0, 5.1729, 12.7336, 18348756.83, 55555555.56, 0.00, 73395027.33, 37037037.04, 0.00 242,416873162.300,2013-03-18T10:04:55.1142, 86.8610,332.8433, 539.216,112.4425,4.0,3.0, 8.7867, 15.2959, 422021679.42, 18518518.52, 0.00, 330277836.07, 18518518.52, 0.00 243,416873163.871,2013-03-18T10:04:56.6857, 86.8411,334.4819, 538.123,112.3585,4.0,3.0, 8.0396, 17.1570, 91743916.11, 74074074.07, 0.00, 564107463.64, 0.00, 0.00 244,416873165.435,2013-03-18T10:04:58.2494, 86.8189,336.0916, 537.039,112.2748,4.0,3.0, 9.9091, 18.3143, 201836770.64, 74074074.07, 0.00, 256883162.63, 37037037.04, 0.00 245,416873166.999,2013-03-18T10:04:59.8130, 86.7941,337.6785, 535.959,112.1911,4.0,3.0, 10.0330, 19.2024, 495417940.76, 18518518.52, 0.00, 458720315.51, 18518518.52, 0.00 246,416873168.562,2013-03-18T10:05:01.3767, 86.7668,339.2406, 534.882,112.1074,4.0,3.0, 8.1010, 18.3143, 477069614.36, 0.00, 0.00, 256883638.50, 37037037.04, 0.00 247,416873170.126,2013-03-18T10:05:02.9403, 86.7372,340.7762, 533.808,112.0236,4.0,3.0, 6.0451, 14.4078, 165139644.20, 37037037.04, 0.00, 128441945.49, 37037037.04, 0.00 248,416873171.682,2013-03-18T10:05:04.4961, 86.7054,342.2763, 532.743,111.9401,4.0,3.0, 4.8613, 13.2917, 0.00, 55555555.56, 0.00, 91744344.00, 37037037.04, 0.00 249,416873173.238,2013-03-18T10:05:06.0519, 86.6713,343.7475, 531.682,111.8566,4.0,3.0, 9.4725, 17.7563, 366977850.78, 37037037.04, 0.00, 238535603.01, 37037037.04, 0.00 250,416873174.793,2013-03-18T10:05:07.6077, 86.6351,345.1886, 530.623,111.7730,4.0,3.0, 9.1609, 17.7563, 348629394.31, 37037037.04, 0.00, 238535901.37, 37037037.04, 0.00 251,416873176.349,2013-03-18T10:05:09.1635, 86.5968,346.5987, 529.569,111.6894,4.0,3.0, 8.5925, 16.9702, 137933438.23, 71428571.43, 0.00, 385327815.96, 18518518.52, 0.00 252,416873177.905,2013-03-18T10:05:10.7192, 86.5564,347.9773, 528.517,111.6057,4.0,3.0, 8.1011, 15.6261, 477073242.47, 0.00, 0.00, 513771184.20, 0.00, 0.00 253,416873179.453,2013-03-18T10:05:12.2672, 86.5142,349.3170, 527.475,111.5224,4.0,3.0, 7.8521, 16.6402, 366980008.13, 18518518.52, 0.00, 201839004.47, 37037037.04, 0.00 254,416873181.001,2013-03-18T10:05:13.8151, 86.4701,350.6245, 526.436,111.4390,4.0,3.0, 8.5378, 17.1983, 311933622.24, 37037037.04, 0.00, 220188439.23, 37037037.04, 0.00 255,416873182.549,2013-03-18T10:05:15.3630, 86.4242,351.8997, 525.400,111.3556,4.0,3.0, 8.5378, 16.6402, 311934217.23, 37037037.04, 0.00, 201839787.62, 37037037.04, 0.00 256,416873184.097,2013-03-18T10:05:16.9110, 86.3766,353.1425, 524.367,111.2721,4.0,3.0, 8.6003, 16.6402, 220189313.32, 55555555.56, 0.00, 201840203.88, 37037037.04, 0.00 257,416873185.645,2013-03-18T10:05:18.4589, 86.3272,354.3530, 523.338,111.1886,4.0,3.0, 9.0359, 15.6262, 532125513.26, 0.00, 0.00, 513776357.63, 0.00, 0.00 258,416873187.185,2013-03-18T10:05:19.9990, 86.2765,355.5255, 522.318,111.1054,4.0,3.0, 7.2290, 15.8542, 330285601.63, 18518518.52, 0.00, 348634801.72, 18518518.52, 0.00 259,416873188.725,2013-03-18T10:05:21.5390, 86.2242,356.6665, 521.301,111.0222,4.0,3.0, 7.5406, 18.3145, 348635710.85, 18518518.52, 0.00, 256889471.15, 37037037.04, 0.00 260,416873190.265,2013-03-18T10:05:23.0791, 86.1704,357.7762, 520.287,110.9389,4.0,3.0, 9.1610, 16.8682, 348636815.21, 37037037.04, 0.00, 36698612.13, 55555555.56, 0.00 261,416873191.805,2013-03-18T10:05:24.6192, 86.1152,358.8553, 519.277,110.8556,4.0,3.0, 9.4726, 16.6403, 366987238.48, 37037037.04, 0.00, 201842981.17, 37037037.04, 0.00 262,416873193.345,2013-03-18T10:05:26.1592, 86.0586,359.9042, 518.270,110.7722,4.0,3.0, 7.7281, 14.7382, 73397688.62, 74074074.08, 0.00, 311940176.65, 18518518.52, 0.00 263,416873194.877,2013-03-18T10:05:27.6914, 86.0010, 0.9183, 517.271,110.6892,4.0,3.0, 6.9800, 14.4080, 220193947.80, 37037037.04, 0.00, 128446469.55, 37037037.04, 0.00 264,416873196.409,2013-03-18T10:05:29.2237, 85.9421, 1.9037, 516.276,110.6062,4.0,3.0, 6.9175, 13.2918, 311942630.94, 18518518.52, 0.00, 91747832.63, 37037037.04, 0.00 265,416873197.942,2013-03-18T10:05:30.7559, 85.8821, 2.8610, 515.284,110.5231,4.0,3.0, 7.6032, 13.6221, 256895002.67, 37037037.04, 0.00, 275244645.72, 18518518.52, 0.00 266,416873199.474,2013-03-18T10:05:32.2881, 85.8208, 3.7908, 514.296,110.4399,4.0,3.0, 7.1667, 13.6221, 422043937.02, 0.00, 0.00, 275246045.88, 18518518.52, 0.00 267,416873201.006,2013-03-18T10:05:33.8203, 85.7585, 4.6938, 513.311,110.3567,4.0,3.0, 6.2944, 11.9479, 275247394.00, 18518518.52, 0.00, 220197915.20, 18518518.52, 0.00 268,416873202.530,2013-03-18T10:05:35.3447, 85.6954, 5.5663, 512.335,110.2738,4.0,3.0, 6.6060, 4.6795, 293598768.98, 18518518.52, 0.00, 153857047.21, 0.00, 0.00 269,416873204.055,2013-03-18T10:05:36.8690, 85.6313, 6.4137, 511.361,110.1909,4.0,3.0, 7.2292, 13.2919, 330300489.32, 18518518.53, 0.00, 91750135.92, 37037037.05, 0.00 270,416873205.579,2013-03-18T10:05:38.3934, 85.5662, 7.2367, 510.391,110.1080,4.0,3.0, 7.2293, 14.9662, 330302764.64, 18518518.53, 0.00, 146801228.73, 37037037.05, 0.00 271,416873207.103,2013-03-18T10:05:39.9177, 85.5002, 8.0360, 509.425,110.0250,4.0,3.0, 7.9149, 3.9068, 275254119.62, 37037037.05, 0.00, 128451922.49, 0.00, 0.00 272,416873208.628,2013-03-18T10:05:41.4421, 85.4333, 8.8123, 508.462,109.9419,4.0,3.0, 12.7758, 16.1854, 752366577.52, 0.00, 0.00, 532161725.56, 0.00, 0.00 273,416873210.152,2013-03-18T10:05:42.9664, 85.3655, 9.5662, 507.502,109.8588,4.0,3.0, 13.7107, 17.8599, 807424705.40, 0.00, 0.00, 587217967.56, 0.00, 0.00 274,416873211.669,2013-03-18T10:05:44.4829, 85.2973, 10.2948, 506.550,109.7761,4.0,3.0, 10.4703, 19.2038, 330312819.27, 55555555.60, 0.00, 458767804.54, 18518518.53, 0.00 275,416873213.185,2013-03-18T10:05:45.9994, 85.2283, 11.0027, 505.602,109.6933,4.0,3.0, 9.4108, 18.5427, 458771854.19, 18518518.53, 0.00, 91754370.84, 55555555.60, 0.00 276,416873214.702,2013-03-18T10:05:47.5159, 85.1585, 11.6905, 504.657,109.6105,4.0,3.0, 10.2833, 20.5478, 605584595.34, 0.00, 0.00, 330318870.18, 37037037.07, 0.00 277,416873216.218,2013-03-18T10:05:49.0324, 85.0881, 12.3589, 503.716,109.5276,4.0,3.0, 11.5730, 20.5479, 410315351.38, 52631579.01, 0.00, 330322679.67, 37037037.08, 0.00 278,416873217.735,2013-03-18T10:05:50.5489, 85.0169, 13.0084, 502.778,109.4447,4.0,3.0, 11.5730, 22.7228, 410319891.71, 52631579.02, 0.00, 256449932.32, 52631579.02, 0.00 279,416873219.243,2013-03-18T10:05:52.0576, 84.9454, 13.6365, 501.848,109.3622,4.0,3.0, 11.5731, 22.7229, 410324767.43, 52631579.03, 0.00, 256452979.64, 52631579.03, 0.00 280,416873220.752,2013-03-18T10:05:53.5662, 84.8733, 14.2472, 500.921,109.2796,4.0,3.0, 12.0288, 30.5953, 422094746.16, 55555555.66, 0.00, 660670037.47, 37037037.11, 0.00 281,416873222.260,2013-03-18T10:05:55.0749, 84.8006, 14.8411, 499.998,109.1969,4.0,3.0, 14.8067, 27.8047, 871964709.17, 0.00, 0.00, 568918150.78, 37037037.12, 0.00 282,416873223.769,2013-03-18T10:05:56.5835, 84.7273, 15.4186, 499.078,109.1142,4.0,3.0, 13.4005, 22.8854, 789156173.43, 0.00, 0.00, 752451235.13, 0.00, 0.00 283,416873225.278,2013-03-18T10:05:58.0921, 84.6535, 15.9804, 498.161,109.0315,4.0,3.0, 12.5902, 21.3339, 550582757.91, 37037037.15, 0.00, 183527585.97, 55555555.72, 0.00 284,416873226.786,2013-03-18T10:05:59.6008, 84.5791, 16.5270, 497.248,108.9487,4.0,3.0, 11.4682, 21.5609, 293649724.44, 74074074.34, 0.00, 18353107.78, 74074074.34, 0.00 285,416873228.287,2013-03-18T10:06:01.1016, 84.5045, 17.0561, 496.342,108.8663,4.0,3.0, 11.3440, 21.8923, 477189460.02, 37037037.19, 0.00, 201887848.47, 55555555.78, 0.00 286,416873229.788,2013-03-18T10:06:02.6023, 84.4295, 17.5711, 495.440,108.7839,4.0,3.0, 13.5258, 24.2839, 605675300.52, 37037037.21, 0.00, 307779057.14, 52631579.19, 0.00 287,416873231.289,2013-03-18T10:06:04.1031, 84.3540, 18.0726, 494.542,108.7014,4.0,3.0, 12.4668, 24.4572, 734167131.85, 0.00, 0.00, 458854457.40, 37037037.24, 0.00 288,416873232.790,2013-03-18T10:06:05.6039, 84.2780, 18.5608, 493.646,108.6188,4.0,3.0, 13.2791, 25.0158, 413928768.87, 71428571.88, 0.00, 477220629.56, 37037037.27, 0.00 289,416873234.290,2013-03-18T10:06:07.1047, 84.2016, 19.0363, 492.754,108.5362,4.0,3.0, 12.6534, 23.8996, 458877011.31, 55555555.96, 0.00, 440521930.86, 37037037.31, 0.00 290,416873235.783,2013-03-18T10:06:08.5976, 84.1252, 19.4972, 491.870,108.4540,4.0,3.0, 11.3248, 22.2251, 666918398.51, 0.00, 0.00, 385466597.31, 37037037.35, 0.00 291,416873237.276,2013-03-18T10:06:10.0905, 84.0483, 19.9462, 490.989,108.3718,4.0,3.0, 11.7157, 21.2150, 689934551.36, 0.00, 0.00, 697530161.10, 0.00, 0.00 292,416873238.769,2013-03-18T10:06:11.5835, 83.9710, 20.3839, 490.112,108.2895,4.0,3.0, 13.0277, 23.9007, 385489988.64, 74074074.92, 0.00, 440559987.01, 37037037.46, 0.00 293,416873240.262,2013-03-18T10:06:13.0764, 83.8934, 20.8105, 489.238,108.2071,4.0,3.0, 13.9631, 34.6162, 440573920.77, 74074075.05, 0.00, 1138149295.33, 0.00, 0.00 294,416873241.755,2013-03-18T10:06:14.5693, 83.8154, 21.2265, 488.367,108.1248,4.0,3.0, 13.0281, 25.3511, 385515184.76, 74074075.20, 0.00, 660883173.87, 18518518.80, 0.00 295,416873243.248,2013-03-18T10:06:16.0622, 83.7370, 21.6321, 487.499,108.0423,4.0,3.0, 13.9019, 26.0280, 532397246.00, 55555556.52, 0.00, 165226731.52, 74074075.36, 0.00 296,416873244.733,2013-03-18T10:06:17.5473, 83.6587, 22.0257, 486.640,107.9603,4.0,3.0, 14.4526, 29.3785, 483037618.35, 71428572.85, 0.00, 275388419.37, 74074075.54, 0.00 297,416873246.218,2013-03-18T10:06:19.0324, 83.5800, 22.4098, 485.783,107.8782,4.0,3.0, 15.1497, 29.1539, 605882382.84, 55555556.83, 0.00, 440641732.98, 55555556.83, 0.00 298,416873247.703,2013-03-18T10:06:20.5174, 83.5011, 22.7846, 484.930,107.7961,4.0,3.0, 15.4578, 31.4972, 146886999.10, 148148152.04, 0.00, 862961119.71, 18518519.01, 0.00 299,416873249.188,2013-03-18T10:06:22.0025, 83.4218, 23.1505, 484.080,107.7139,4.0,3.0, 15.8389, 34.4058, 514128455.57, 18518519.07, 19230769.23, 440681533.35, 74074076.30, 0.00 300,416873250.673,2013-03-18T10:06:23.4876, 83.3422, 23.5076, 483.234,107.6316,4.0,3.0, 17.6439, 36.0819, 238714357.52, 92592595.78, 19230769.23, 495791357.92, 74074076.62, 0.00 301,416873252.158,2013-03-18T10:06:24.9726, 83.2623, 23.8564, 482.390,107.5494,4.0,3.0, 17.4517, 40.6644, 73454966.23, 185185192.60, 0.00, 128546190.89, 129629634.82, 0.00 302,416873253.635,2013-03-18T10:06:26.4499, 83.1826, 24.1953, 481.555,107.4675,4.0,3.0, 17.6413, 39.0272, 275471797.24, 148148154.95, 0.00, 1283180593.99, 0.00, 0.00 303,416873255.113,2013-03-18T10:06:27.9271, 83.1026, 24.5263, 480.723,107.3856,4.0,3.0, 17.0853, 33.1801, 624440584.54, 74074077.97, 0.00, 918294977.27, 18518519.49, 0.00 304,416873256.590,2013-03-18T10:06:29.4043, 83.0223, 24.8498, 479.894,107.3036,4.0,3.0, 18.2077, 34.6347, 367341688.32, 74074078.54, 19230769.23, 1138759233.81, 0.00, 0.00 305,416873258.067,2013-03-18T10:06:30.8815, 82.9418, 25.1659, 479.068,107.2216,4.0,3.0, 17.3986, 32.9611, 642892066.86, 74074079.18, 0.00, 1083732341.28, 0.00, 0.00 306,416873259.544,2013-03-18T10:06:32.3587, 82.8610, 25.4750, 478.245,107.1396,4.0,3.0, 17.0794, 36.3102, 146958859.66, 166666679.99, 0.00, 330657434.23, 92592599.99, 0.00 307,416873261.022,2013-03-18T10:06:33.8359, 82.7800, 25.7771, 477.426,107.0575,4.0,3.0, 18.8301, 57.5515, 440910969.53, 129629641.43, 0.00, 1892242910.89, 0.00, 0.00 308,416873262.491,2013-03-18T10:06:35.3053, 82.6991, 26.0710, 476.615,106.9758,4.0,3.0, 18.5568, 56.9975, 821594389.67, 52631584.39, 0.00, 1874026652.58, 0.00, 0.00 309,416873263.960,2013-03-18T10:06:36.7746, 82.6181, 26.3585, 475.806,106.8941,4.0,3.0, 18.5295, 35.0907, 900346685.65, 37037041.38, 0.00, 808474574.87, 37037041.38, 0.00 310,416873265.430,2013-03-18T10:06:38.2440, 82.5368, 26.6398, 475.001,106.8123,4.0,3.0, 23.8221, 47.9328, 147009060.39, 55555562.94, 57692307.69, 367522650.97, 129629646.86, 0.00 311,416873266.899,2013-03-18T10:06:39.7133, 82.4553, 26.9150, 474.199,106.7304,4.0,3.0, 25.7702, 44.4788, 1231322533.70, 55555563.93, 0.00, 771873827.10, 74074085.24, 0.00 312,416873268.368,2013-03-18T10:06:41.1827, 82.3736, 27.1844, 473.401,106.6486,4.0,3.0, 16.8539, 47.1567, 992526764.26, 0.00, 0.00, 514643507.39, 111111130.44, 0.00 313,416873269.838,2013-03-18T10:06:42.6520, 82.2917, 27.4480, 472.606,106.5667,4.0,3.0, 16.0985, 30.7496, 661758741.36, 55555566.54, 0.00, 1011020299.31, 0.00, 0.00 314,416873271.299,2013-03-18T10:06:44.1135, 82.2100, 27.7048, 471.818,106.4852,4.0,3.0, 15.0756, 31.0674, 616583678.23, 52631590.77, 0.00, 330918763.08, 74074090.72, 0.00 315,416873272.761,2013-03-18T10:06:45.5750, 82.1281, 27.9562, 471.033,106.4036,4.0,3.0, 14.4649, 28.0549, 483760349.66, 71428589.67, 0.00, 404507343.49, 55555569.74, 0.00 316,416873274.222,2013-03-18T10:06:47.0365, 82.0461, 28.2025, 470.252,106.3220,4.0,3.0, 15.9845, 28.5241, 845901320.50, 18518523.89, 0.00, 937847116.20, 0.00, 0.00 317,416873275.684,2013-03-18T10:06:48.4980, 81.9638, 28.4437, 469.474,106.2404,4.0,3.0, 15.2264, 29.3934, 514969493.45, 74074098.47, 0.00, 275876514.35, 74074098.47, 0.00 318,416873277.145,2013-03-18T10:06:49.9595, 81.8814, 28.6801, 468.699,106.1587,4.0,3.0, 15.2279, 29.1793, 515056808.85, 74074102.15, 0.00, 441477264.73, 55555576.62, 0.00 319,416873278.607,2013-03-18T10:06:51.4210, 81.7988, 28.9117, 467.928,106.0770,4.0,3.0, 14.9168, 17.4307, 496741379.58, 74074105.84, 0.00, 55193486.62, 55555579.38, 0.00 320,416873280.068,2013-03-18T10:06:52.8825, 81.7161, 29.1387, 467.159,105.9953,4.0,3.0, 15.2307, 20.2526, 515226309.85, 74074109.93, 0.00, 0.00, 71428606.00, 0.00 321,416873281.522,2013-03-18T10:06:54.3361, 81.6336, 29.3600, 466.398,105.9139,4.0,3.0, 5.8007, 15.7520, 18404226.25, 0.00, 19230769.23, 0.00, 55555585.86, 0.00 322,416873282.975,2013-03-18T10:06:55.7898, 81.5510, 29.5770, 465.641,105.8326,4.0,3.0, 16.6817, 30.3084, 791531093.31, 37037059.79, 0.00, 478600195.95, 55555589.68, 0.00 323,416873284.429,2013-03-18T10:06:57.2434, 81.4682, 29.7898, 464.886,105.7511,4.0,3.0, 15.5483, 29.6132, 533929790.75, 74074125.32, 0.00, 110468232.57, 92592656.65, 0.00 324,416873285.883,2013-03-18T10:06:58.6970, 81.3853, 29.9985, 464.135,105.6697,4.0,3.0, 15.3230, 28.0052, 902372013.40, 0.00, 0.00, 920787768.78, 0.00, 0.00 325,416873287.336,2013-03-18T10:07:00.1507, 81.3022, 30.2032, 463.387,105.5882,4.0,3.0, 7.9904, 18.5532, 147359108.39, 0.00, 19230769.24, 92099442.74, 55555605.12, 0.00 326,416873288.790,2013-03-18T10:07:01.6043, 81.2189, 30.4041, 462.642,105.5066,4.0,3.0, 12.9395, 24.3199, 571151963.09, 37037074.30, 0.00, 308960615.27, 52631631.90, 0.00 327,416873290.244,2013-03-18T10:07:03.0580, 81.1355, 30.6011, 461.900,105.4250,4.0,3.0, 13.3517, 25.2806, 515063346.46, 52631638.66, 0.00, 313290824.50, 55555618.58, 0.00 328,416873291.689,2013-03-18T10:07:04.5037, 81.0525, 30.7935, 461.166,105.3439,4.0,3.0, 16.8390, 30.8359, 623569121.54, 71428662.77, 0.00, 1013856013.10, 0.00, 0.00 329,416873293.135,2013-03-18T10:07:05.9495, 80.9693, 30.9823, 460.435,105.2627,4.0,3.0, 16.9078, 29.9263, 995700035.32, 0.00, 0.00, 811311139.89, 18518545.19, 0.00 330,416873294.581,2013-03-18T10:07:07.3953, 80.8859, 31.1676, 459.707,105.1814,4.0,3.0, 17.3893, 32.1693, 737772610.32, 55555645.59, 0.00, 567044461.39, 52631664.24, 0.00 331,416873296.027,2013-03-18T10:07:08.8411, 80.8025, 31.3496, 458.982,105.1001,4.0,3.0, 14.6814, 30.7426, 387450724.84, 92592761.19, 0.00, 147600276.13, 92592761.19, 0.00 332,416873297.473,2013-03-18T10:07:10.2869, 80.7189, 31.5283, 458.261,105.0188,4.0,3.0, 16.6109, 30.7101, 978212207.17, 0.00, 0.00, 664446027.51, 37037113.77, 0.00 333,416873298.918,2013-03-18T10:07:11.7326, 80.6351, 31.7038, 457.543,104.9374,4.0,3.0, 15.1049, 33.5249, 147705733.62, 18518561.47, 38461538.50, 756991884.81, 37037122.94, 0.00 334,416873300.356,2013-03-18T10:07:13.1706, 80.5518, 31.8752, 456.832,104.8565,4.0,3.0, 20.9085, 101.7364, 812677164.72, 18518566.57, 19230769.25, 2013222976.23, 142857513.50, 0.00 335,416873301.794,2013-03-18T10:07:14.6085, 80.4682, 32.0437, 456.124,104.7755,4.0,3.0, 48.6173, 79.2884, 960804491.55, 55555716.75, 96153846.29, 1053189538.81, 166667150.26, 0.00 336,416873303.232,2013-03-18T10:07:16.0464, 80.3846, 32.2092, 455.419,104.6945,4.0,3.0, 35.7474, 52.1144, 206646751.80, 368422248.30, 0.00, 850285029.18, 92592893.09, 0.00 337,416873304.670,2013-03-18T10:07:17.4843, 80.3009, 32.3718, 454.717,104.6134,4.0,3.0, 22.6091, 39.7479, 1331445416.52, 0.00, 0.00, 961599467.49, 37037171.51, 0.00 338,416873306.108,2013-03-18T10:07:18.9223, 80.2170, 32.5317, 454.019,104.5323,4.0,3.0, 19.9743, 32.6326, 222006589.44, 185185937.46, 0.00, 555016473.61, 55555781.24, 0.00 339,416873307.546,2013-03-18T10:07:20.3602, 80.1331, 32.6888, 453.324,104.4512,4.0,3.0, 14.4579, 25.8956, 851424623.32, 0.00, 0.00, 851424623.32, 0.00, 0.00 340,416873308.984,2013-03-18T10:07:21.7981, 80.0490, 32.8432, 452.632,104.3700,4.0,3.0, 10.9784, 24.3679, 37036723.39, 55555837.95, 19230769.30, 310538680.75, 52631846.48, 0.00 341,416873310.422,2013-03-18T10:07:23.2360, 79.9649, 32.9950, 451.943,104.2888,4.0,3.0, 10.3832, 23.4632, 611463395.22, 0.00, 0.00, 426171457.27, 37037250.41, 0.00 342,416873311.852,2013-03-18T10:07:24.6661, 79.8810, 33.1435, 451.261,104.2080,4.0,3.0, 11.5188, 21.5667, 296629454.22, 74074550.64, 0.00, 18539340.89, 74074550.64, 0.00 343,416873313.282,2013-03-18T10:07:26.0962, 79.7971, 33.2895, 450.583,104.1272,4.0,3.0, 10.4858, 19.5284, 426649898.90, 37037302.84, 0.00, 296799929.67, 37037302.84, 0.00 344,416873314.712,2013-03-18T10:07:27.5262, 79.7131, 33.4332, 449.907,104.0463,4.0,3.0, 10.8053, 20.0984, 445468241.33, 37037333.14, 0.00, 315540004.28, 37037333.14, 0.00 345,416873316.142,2013-03-18T10:07:28.9563, 79.6290, 33.5745, 449.235,103.9654,4.0,3.0, 12.0281, 21.2343, 612905806.04, 18518683.21, 0.00, 352885161.05, 37037366.42, 0.00 346,416873317.572,2013-03-18T10:07:30.3864, 79.5448, 33.7135, 448.566,103.8845,4.0,3.0, 12.0350, 22.3719, 613311549.03, 18518701.51, 0.00, 390289167.56, 37037403.02, 0.00 347,416873319.002,2013-03-18T10:07:31.8164, 79.4605, 33.8502, 447.900,103.8035,4.0,3.0, 11.7264, 23.2656, 595138887.37, 18518721.74, 0.00, 74392360.92, 74074886.97, 0.00 348,416873320.432,2013-03-18T10:07:33.2465, 79.3761, 33.9848, 447.238,103.7225,4.0,3.0, 11.4982, 23.5209, 390843736.76, 55556232.51, 0.00, 428066949.79, 37037488.34, 0.00 349,416873321.854,2013-03-18T10:07:34.6687, 79.2921, 34.1165, 446.582,103.6419,4.0,3.0, 11.8196, 21.9837, 409767056.06, 55556307.18, 0.00, 204883528.03, 55556307.18, 0.00 350,416873323.277,2013-03-18T10:07:36.0909, 79.2080, 34.2461, 445.929,103.5613,4.0,3.0, 11.7495, 22.4073, 596499983.78, 18518796.68, 0.00, 391453114.36, 37037593.37, 0.00 351,416873324.699,2013-03-18T10:07:37.5131, 79.1238, 34.3737, 445.280,103.4806,4.0,3.0, 10.8034, 22.4173, 364991460.83, 52632456.56, 0.00, 391779824.93, 37037654.62, 0.00 352,416873326.121,2013-03-18T10:07:38.9353, 79.0395, 34.4993, 444.633,103.3999,4.0,3.0, 11.4858, 20.1572, 485538719.03, 37037731.37, 0.00, 317467623.98, 37037731.37, 0.00 353,416873327.543,2013-03-18T10:07:40.3575, 78.9551, 34.6230, 443.990,103.3192,4.0,3.0, 10.8251, 19.6899, 542059939.62, 18518903.58, 0.00, 156722900.31, 52632673.33, 0.00 354,416873328.965,2013-03-18T10:07:41.7797, 78.8707, 34.7448, 443.350,103.2385,4.0,3.0, 8.9277, 17.3301, 430322498.38, 18518945.31, 0.00, 224516086.11, 37037890.63, 0.00 355,416873330.388,2013-03-18T10:07:43.2019, 78.7862, 34.8648, 442.713,103.1577,4.0,3.0, 8.0113, 15.5039, 280926741.75, 37037982.31, 0.00, 337112090.11, 18518991.15, 0.00 356,416873331.810,2013-03-18T10:07:44.6242, 78.7016, 34.9829, 442.080,103.0769,4.0,3.0, 8.6436, 15.6336, 140933819.10, 71430588.15, 0.00, 168732691.68, 37038082.75, 0.00 357,416873333.224,2013-03-18T10:07:46.0385, 78.6173, 35.0986, 441.453,102.9965,4.0,3.0, 8.0167, 16.6676, 472102075.17, 0.00, 0.00, 375371680.56, 18519096.24, 0.00 358,416873334.639,2013-03-18T10:07:47.4529, 78.5330, 35.2126, 440.829,102.9160,4.0,3.0, 7.6828, 15.5376, 357010025.88, 18519156.12, 0.00, 338220024.51, 18519156.12, 0.00 359,416873336.053,2013-03-18T10:07:48.8672, 78.4487, 35.3249, 440.208,102.8356,4.0,3.0, 8.3289, 14.9777, 395059683.90, 18519221.70, 0.00, 319810220.30, 18519221.70, 0.00 360,416873337.467,2013-03-18T10:07:50.2816, 78.3642, 35.4355, 439.591,102.7551,4.0,3.0, 8.3373, 15.6577, 395550032.36, 18519293.71, 0.00, 169521442.44, 37038587.42, 0.00 361,416873338.882,2013-03-18T10:07:51.6959, 78.2797, 35.5445, 438.976,102.6746,4.0,3.0, 7.3660, 14.4288, 433782054.52, 0.00, 0.00, 301761429.23, 18519372.87, 0.00 362,416873340.296,2013-03-18T10:07:53.1103, 78.1951, 35.6520, 438.365,102.5940,4.0,3.0, 8.3551, 14.9237, 396596016.29, 18519459.91, 0.00, 0.00, 52634254.49, 0.00 363,416873341.710,2013-03-18T10:07:54.5246, 78.1104, 35.7579, 437.757,102.5134,4.0,3.0, 7.3863, 14.5283, 434977375.09, 0.00, 0.00, 132384418.51, 37039111.13, 0.00 364,416873343.125,2013-03-18T10:07:55.9390, 78.0257, 35.8622, 437.152,102.4328,4.0,3.0, 8.0403, 14.5343, 473493327.89, 0.00, 0.00, 132578131.81, 37039321.10, 0.00 365,416873344.531,2013-03-18T10:07:57.3455, 77.9414, 35.9645, 436.554,102.3526,4.0,3.0, 8.0526, 13.0105, 474214568.94, 0.00, 0.00, 427774245.63, 0.00, 0.00 366,416873345.938,2013-03-18T10:07:58.7519, 77.8570, 36.0654, 435.959,102.2724,4.0,3.0, 7.4276, 14.5470, 341975644.13, 18519901.45, 0.00, 132990528.27, 37039802.89, 0.00 367,416873347.344,2013-03-18T10:08:00.1584, 77.7725, 36.1649, 435.367,102.1921,4.0,3.0, 7.7555, 14.5117, 456719129.22, 0.00, 0.00, 304479419.48, 18520038.81, 0.00 368,416873348.751,2013-03-18T10:08:01.5649, 77.6880, 36.2629, 434.778,102.1118,4.0,3.0, 7.4472, 14.5276, 343126285.30, 18520188.42, 0.00, 305001142.49, 18520188.42, 0.00 369,416873350.157,2013-03-18T10:08:02.9714, 77.6034, 36.3596, 434.192,102.0315,4.0,3.0, 7.1333, 13.9873, 324640638.47, 18520351.00, 0.00, 114579048.87, 37040702.00, 0.00 370,416873351.564,2013-03-18T10:08:04.3779, 77.5187, 36.4550, 433.609,101.9511,4.0,3.0, 7.7895, 13.9795, 267845374.76, 37041054.66, 0.00, 286977187.24, 18520527.33, 0.00 371,416873352.970,2013-03-18T10:08:05.7844, 77.4340, 36.5490, 433.030,101.8708,4.0,3.0, 7.4864, 15.1623, 440876140.88, 0.00, 0.00, 325864973.69, 18520718.73, 0.00 372,416873354.377,2013-03-18T10:08:07.1909, 77.3492, 36.6418, 432.454,101.7904,4.0,3.0, 7.1651, 14.5919, 326513921.61, 18520926.93, 0.00, 134446908.90, 37041853.86, 0.00 373,416873355.775,2013-03-18T10:08:08.5895, 77.2648, 36.7328, 431.884,101.7104,4.0,3.0, 7.8302, 15.7712, 365681215.44, 18521153.68, 0.00, 173217417.84, 37042307.36, 0.00 374,416873357.174,2013-03-18T10:08:09.9882, 77.1804, 36.8226, 431.317,101.6304,4.0,3.0, 8.4986, 16.3692, 405039818.17, 18521400.71, 0.00, 192876103.89, 37042801.43, 0.00 375,416873358.572,2013-03-18T10:08:11.3868, 77.0959, 36.9111, 430.753,101.5503,4.0,3.0, 8.2567, 16.9703, 486234919.27, 0.00, 0.00, 212634842.37, 37043339.55, 0.00 376,416873359.971,2013-03-18T10:08:12.7854, 77.0113, 36.9985, 430.192,101.4702,4.0,3.0, 8.4812, 16.9854, 213124079.28, 55565887.82, 0.00, 213124079.28, 37043925.21, 0.00 377,416873361.370,2013-03-18T10:08:14.1841, 76.9267, 37.0848, 429.635,101.3902,4.0,3.0, 9.8936, 18.7730, 582632570.82, 0.00, 0.00, 271895199.72, 37044561.89, 0.00 378,416873362.768,2013-03-18T10:08:15.5827, 76.8420, 37.1699, 429.080,101.3100,4.0,3.0, 10.5792, 18.7936, 623007854.74, 0.00, 0.00, 272565936.45, 37045253.07, 0.00 379,416873364.167,2013-03-18T10:08:16.9813, 76.7573, 37.2539, 428.529,101.2299,4.0,3.0, 10.9043, 20.5993, 546700919.19, 18523050.06, 0.00, 331925558.08, 37046100.13, 0.00 380,416873365.566,2013-03-18T10:08:18.3800, 76.6725, 37.3368, 427.981,101.1497,4.0,3.0, 10.9289, 21.8171, 548150319.64, 18523459.34, 0.00, 371959145.47, 37046918.68, 0.00 381,416873366.964,2013-03-18T10:08:19.7786, 76.5877, 37.4186, 427.436,101.0695,4.0,3.0, 11.9087, 21.2513, 510391670.33, 37047802.62, 0.00, 353348079.46, 37047802.62, 0.00 382,416873368.355,2013-03-18T10:08:21.1694, 76.5032, 37.4989, 426.897,100.9897,4.0,3.0, 11.2648, 20.6833, 472464841.96, 37048755.42, 0.00, 334662596.39, 37048755.42, 0.00 383,416873369.746,2013-03-18T10:08:22.5602, 76.4188, 37.5782, 426.362,100.9099,4.0,3.0, 11.2442, 20.5614, 662170105.95, 0.00, 0.00, 157948832.61, 55574672.69, 0.00 384,416873371.137,2013-03-18T10:08:23.9510, 76.3342, 37.6565, 425.829,100.8301,4.0,3.0, 9.3524, 18.3322, 455299794.29, 18525372.86, 0.00, 257343361.99, 37050745.72, 0.00 385,416873372.527,2013-03-18T10:08:25.3417, 76.2497, 37.7338, 425.300,100.7502,4.0,3.0, 8.9744, 17.1489, 337570132.19, 37051929.16, 0.00, 218427732.59, 37051929.16, 0.00 386,416873373.918,2013-03-18T10:08:26.7325, 76.1650, 37.8101, 424.773,100.6703,4.0,3.0, 9.4013, 17.7764, 458174232.39, 18526603.41, 0.00, 239047425.59, 37053206.83, 0.00 387,416873375.309,2013-03-18T10:08:28.1233, 76.0803, 37.8854, 424.250,100.5904,4.0,3.0, 9.0877, 17.1929, 439699716.00, 18527293.01, 0.00, 219849858.00, 37054586.03, 0.00 388,416873376.700,2013-03-18T10:08:29.5141, 75.9956, 37.9599, 423.730,100.5105,4.0,3.0, 8.7726, 16.6062, 421140578.89, 18528037.02, 0.00, 200543132.80, 37056074.03, 0.00 389,416873378.090,2013-03-18T10:08:30.9049, 75.9108, 38.0334, 423.213,100.4305,4.0,3.0, 8.7977, 16.0159, 422615704.46, 18528839.07, 0.00, 181121016.20, 37057678.13, 0.00 390,416873379.481,2013-03-18T10:08:32.2956, 75.8260, 38.1060, 422.699,100.3505,4.0,3.0, 9.5096, 17.2648, 464534078.53, 18529702.80, 0.00, 222168472.34, 37059405.61, 0.00 391,416873380.864,2013-03-18T10:08:33.6786, 75.7416, 38.1773, 422.191,100.2709,4.0,3.0, 9.1947, 17.9070, 445986060.50, 18530631.87, 0.00, 243265123.91, 37061263.75, 0.00 392,416873382.247,2013-03-18T10:08:35.0615, 75.6572, 38.2477, 421.686,100.1914,4.0,3.0, 9.6754, 17.3169, 569785655.09, 0.00, 0.00, 223844364.50, 37063259.84, 0.00 393,416873383.630,2013-03-18T10:08:36.4444, 75.5727, 38.3173, 421.184,100.1117,4.0,3.0, 9.4877, 18.3030, 367728602.67, 37065401.15, 0.00, 429016703.12, 18532700.58, 0.00 394,416873385.013,2013-03-18T10:08:37.8273, 75.4881, 38.3861, 420.686,100.0321,4.0,3.0, 9.6328, 17.3724, 471770984.96, 18533847.50, 0.00, 225629601.50, 37067694.99, 0.00 395,416873386.396,2013-03-18T10:08:39.2102, 75.4036, 38.4540, 420.190, 99.9524,4.0,3.0, 8.8398, 16.1487, 329548540.46, 37070148.87, 0.00, 185371054.01, 37070148.87, 0.00 396,416873387.779,2013-03-18T10:08:40.5932, 75.3189, 38.5211, 419.698, 99.8727,4.0,3.0, 9.8347, 16.8025, 579163759.32, 0.00, 0.00, 206844199.76, 37072773.57, 0.00 397,416873389.162,2013-03-18T10:08:41.9761, 75.2342, 38.5874, 419.209, 99.7930,4.0,3.0, 9.5942, 17.4627, 373945249.45, 37075582.22, 0.00, 228522096.89, 37075582.22, 0.00 398,416873390.545,2013-03-18T10:08:43.3590, 75.1495, 38.6530, 418.722, 99.7133,4.0,3.0, 9.9772, 19.5778, 396487774.06, 37078588.00, 0.00, 125206665.49, 55617882.00, 0.00 399,416873391.928,2013-03-18T10:08:44.7419, 75.0648, 38.7177, 418.239, 99.6336,4.0,3.0, 10.9598, 21.9908, 167708719.74, 92704510.25, 0.00, 377344619.41, 37081804.10, 0.00 400,416873393.310,2013-03-18T10:08:46.1248, 74.9800, 38.7817, 417.759, 99.5538,4.0,3.0, 11.6631, 22.6863, 400182155.78, 55627865.53, 0.00, 400182155.78, 37085243.69, 0.00 401,416873394.686,2013-03-18T10:08:47.4999, 74.8956, 38.8446, 417.285, 99.4744,4.0,3.0, 12.9486, 24.7857, 571420152.24, 37088919.95, 0.00, 296291930.79, 55633379.93, 0.00 402,416873396.061,2013-03-18T10:08:48.8750, 74.8112, 38.9068, 416.814, 99.3950,4.0,3.0, 14.0757, 26.1255, 446630253.46, 74185692.14, 0.00, 340289716.92, 55639269.11, 0.00 403,416873397.436,2013-03-18T10:08:50.2500, 74.7267, 38.9683, 416.346, 99.3156,4.0,3.0, 13.9435, 26.8296, 534386452.71, 55645552.84, 0.00, 363382787.85, 55645552.84, 0.00 404,416873398.811,2013-03-18T10:08:51.6251, 74.6422, 39.0290, 415.881, 99.2362,4.0,3.0, 15.2865, 27.7337, 709031638.70, 37101500.60, 0.00, 420350536.39, 52723185.06, 0.00 405,416873400.186,2013-03-18T10:08:53.0001, 74.5577, 39.0891, 415.419, 99.1568,4.0,3.0, 14.0397, 26.2923, 539980004.28, 55659383.04, 0.00, 345587202.74, 55659383.04, 0.00 406,416873401.561,2013-03-18T10:08:54.3752, 74.4731, 39.1485, 414.960, 99.0773,4.0,3.0, 13.8902, 26.0285, 546232934.37, 52737128.58, 0.00, 364155289.58, 52737128.58, 0.00 407,416873402.936,2013-03-18T10:08:55.7503, 74.3885, 39.2072, 414.504, 98.9978,4.0,3.0, 14.1413, 25.0834, 545882485.60, 55675028.72, 0.00, 305694191.93, 55675028.72, 0.00 408,416873404.311,2013-03-18T10:08:57.1253, 74.3039, 39.2653, 414.052, 98.9183,4.0,3.0, 13.1830, 24.5503, 680700873.24, 18561194.77, 0.00, 461119946.39, 37122389.54, 0.00 409,416873405.686,2013-03-18T10:08:58.5004, 74.2192, 39.3227, 413.602, 98.8388,4.0,3.0, 12.9990, 23.3989, 574186406.23, 37128443.41, 0.00, 596270498.78, 18564221.70, 0.00 410,416873407.061,2013-03-18T10:08:59.8755, 74.1344, 39.3794, 413.156, 98.7592,4.0,3.0, 13.0514, 24.0412, 496667219.23, 52770601.48, 0.00, 444266549.31, 37134867.71, 0.00 411,416873408.436,2013-03-18T10:09:01.2505, 74.0497, 39.4356, 412.712, 98.6797,4.0,3.0, 13.1158, 23.4441, 580991473.22, 37141682.75, 0.00, 424570691.97, 37141682.75, 0.00 412,416873409.803,2013-03-18T10:09:02.6177, 73.9653, 39.4908, 412.274, 98.6005,4.0,3.0, 12.4058, 24.1977, 539147075.57, 37147982.41, 0.00, 449289229.64, 37147982.41, 0.00 413,416873411.171,2013-03-18T10:09:03.9849, 73.8810, 39.5453, 411.840, 98.5214,4.0,3.0, 12.1695, 23.5968, 429459957.99, 55733377.25, 0.00, 429459957.99, 37155584.83, 0.00 414,416873412.538,2013-03-18T10:09:05.3521, 73.7966, 39.5993, 411.408, 98.4422,4.0,3.0, 12.9078, 23.6811, 568629880.10, 37163636.37, 0.00, 432158708.88, 37163636.37, 0.00 415,416873413.905,2013-03-18T10:09:06.7193, 73.7122, 39.6528, 410.979, 98.3630,4.0,3.0, 13.7476, 24.7636, 618046429.33, 37172157.34, 0.00, 640937037.82, 18586078.67, 0.00 416,416873415.272,2013-03-18T10:09:08.0866, 73.6277, 39.7056, 410.554, 98.2838,4.0,3.0, 13.0960, 25.6236, 483827904.16, 55771752.05, 0.00, 322551936.11, 55771752.05, 0.00 417,416873416.639,2013-03-18T10:09:09.4538, 73.5432, 39.7578, 410.131, 98.2045,4.0,3.0, 13.8873, 26.3978, 626175095.47, 37190688.76, 0.00, 347875053.04, 55786033.14, 0.00 418,416873418.007,2013-03-18T10:09:10.8210, 73.4586, 39.8095, 409.712, 98.1252,4.0,3.0, 14.3560, 26.1699, 653726514.96, 37200739.83, 0.00, 513642261.76, 37200739.83, 0.00 419,416873419.374,2013-03-18T10:09:12.1882, 73.3741, 39.8607, 409.296, 98.0460,4.0,3.0, 14.8318, 26.9822, 681690485.12, 37211341.55, 0.00, 394187070.97, 52879274.83, 0.00 420,416873420.741,2013-03-18T10:09:13.5554, 73.2895, 39.9113, 408.882, 97.9667,4.0,3.0, 14.5318, 28.0690, 568062644.26, 55833771.50, 0.00, 402377706.35, 55833771.50, 0.00 421,416873422.108,2013-03-18T10:09:14.9226, 73.2048, 39.9613, 408.472, 97.8873,4.0,3.0, 15.8053, 29.6099, 738900978.10, 37234281.38, 0.00, 452874793.03, 55851422.07, 0.00 422,416873423.475,2013-03-18T10:09:16.2898, 73.1201, 40.0109, 408.065, 97.8080,4.0,3.0, 17.1177, 30.4433, 720158572.16, 55870002.97, 0.00, 480105714.77, 55870002.97, 0.00 423,416873424.843,2013-03-18T10:09:17.6570, 73.0354, 40.0599, 407.661, 97.7286,4.0,3.0, 18.0289, 32.8950, 773714840.59, 55889553.32, 0.00, 386857420.29, 74519404.42, 0.00 424,416873426.202,2013-03-18T10:09:19.0163, 72.9512, 40.1081, 407.262, 97.6497,4.0,3.0, 19.0009, 35.7214, 1022927870.77, 18636704.08, 0.00, 680702917.67, 52967474.75, 0.00 425,416873427.561,2013-03-18T10:09:20.3757, 72.8669, 40.1558, 406.867, 97.5708,4.0,3.0, 19.7432, 37.9442, 616597667.72, 105970659.87, 0.00, 753619371.66, 52985329.93, 0.00 426,416873428.921,2013-03-18T10:09:21.7350, 72.7826, 40.2031, 406.474, 97.4918,4.0,3.0, 21.4251, 39.2097, 938467842.17, 0.00, 19234190.70, 419840876.76, 93252524.64, 0.00 427,416873430.280,2013-03-18T10:09:23.0944, 72.6982, 40.2498, 406.085, 97.4128,4.0,3.0, 21.1233, 40.3177, 920690376.82, 0.00, 19234502.95, 654694089.01, 71968103.01, 0.00 428,416873431.639,2013-03-18T10:09:24.4537, 72.6138, 40.2960, 405.698, 97.3338,4.0,3.0, 21.0101, 38.8021, 852518132.31, 74666703.76, 0.00, 927740320.46, 37333351.88, 0.00 429,416873432.999,2013-03-18T10:09:25.8131, 72.5294, 40.3418, 405.315, 97.2548,4.0,3.0, 21.6364, 39.6250, 985457467.44, 56026063.67, 0.00, 606435364.58, 74701418.23, 0.00 430,416873434.358,2013-03-18T10:09:27.1724, 72.4450, 40.3871, 404.934, 97.1758,4.0,3.0, 23.2564, 42.2271, 1273287855.21, 18684445.97, 0.00, 865835741.54, 56053337.91, 0.00 431,416873435.717,2013-03-18T10:09:28.5318, 72.3605, 40.4320, 404.557, 97.0967,4.0,3.0, 23.8694, 44.4570, 924008919.52, 93469816.09, 0.00, 590339031.92, 93469816.09, 0.00 432,416873437.077,2013-03-18T10:09:29.8911, 72.2760, 40.4764, 404.183, 97.0176,4.0,3.0, 24.7569, 46.9749, 879634847.04, 112223516.03, 0.00, 672661941.85, 93519596.69, 0.00 433,416873438.436,2013-03-18T10:09:31.2505, 72.1914, 40.5203, 403.812, 96.9385,4.0,3.0, 28.1577, 52.3306, 886714925.30, 149714619.40, 0.00, 728898392.59, 106376176.94, 0.00 434,416873439.795,2013-03-18T10:09:32.6098, 72.1069, 40.5638, 403.443, 96.8594,4.0,3.0, 31.8501, 56.7097, 1682662676.14, 37450401.77, 0.00, 1340871820.05, 56175602.66, 0.00 435,416873441.155,2013-03-18T10:09:33.9692, 72.0223, 40.6069, 403.078, 96.7803,4.0,3.0, 35.9719, 62.9730, 2118379926.53, 0.00, 0.00, 1721183690.31, 37470215.09, 0.00 436,416873442.506,2013-03-18T10:09:35.3207, 71.9381, 40.6493, 402.718, 96.7016,4.0,3.0, 44.6852, 80.0426, 1762068889.09, 168722010.20, 0.00, 1388296700.50, 18746890.02, 19238562.25 437,416873443.858,2013-03-18T10:09:36.6721, 71.8540, 40.6913, 402.361, 96.6229,4.0,3.0, 45.4211, 90.6174, 2288175073.98, 75036706.98, 0.00, 861430616.09, 112555060.47, 19239198.85 438,416873445.209,2013-03-18T10:09:38.0236, 71.7698, 40.7328, 402.008, 96.5442,4.0,3.0, 49.6978, 103.6928, 2443031876.77, 93859906.18, 0.00, 434316778.09, 319123681.02, 0.00 439,416873446.561,2013-03-18T10:09:39.3751, 71.6855, 40.7740, 401.657, 96.4655,4.0,3.0, 49.6297, 103.7076, 1888754858.05, 75141268.06, 38481218.63, 958064058.43, 262994438.20, 0.00 440,416873447.912,2013-03-18T10:09:40.7266, 71.6013, 40.8147, 401.309, 96.3867,4.0,3.0, 50.5179, 99.8114, 2070379275.38, 112795185.61, 19241388.22, 828151710.15, 263188766.42, 0.00 441,416873449.264,2013-03-18T10:09:42.0781, 71.5170, 40.8551, 400.964, 96.3079,4.0,3.0, 47.3845, 91.9548, 2143692544.29, 0.00, 38484439.19, 918725376.12, 225763638.21, 0.00 442,416873450.615,2013-03-18T10:09:43.4296, 71.4327, 40.8951, 400.622, 96.2291,4.0,3.0, 46.2544, 89.2538, 1656634228.34, 207115120.12, 0.00, 1179298942.21, 188286472.84, 0.00 443,416873451.967,2013-03-18T10:09:44.7811, 71.3484, 40.9346, 400.284, 96.1504,4.0,3.0, 45.7790, 88.0214, 2178314319.20, 37684522.86, 19243928.64, 961853076.01, 207264875.72, 0.00 444,416873453.318,2013-03-18T10:09:46.1326, 71.2640, 40.9738, 399.948, 96.0715,4.0,3.0, 44.5915, 85.5810, 1501491555.92, 218218407.07, 0.00, 1055766998.37, 188583808.58, 0.00 445,416873454.670,2013-03-18T10:09:47.4841, 71.1796, 41.0126, 399.615, 95.9927,4.0,3.0, 43.5826, 82.2066, 1496657779.18, 207626221.10, 0.00, 1295184616.60, 151000888.07, 0.00 446,416873456.021,2013-03-18T10:09:48.8356, 71.0952, 41.0510, 399.286, 95.9139,4.0,3.0, 41.3557, 79.9402, 1364535560.09, 207817111.82, 0.00, 1219372202.63, 151139717.68, 0.00 447,416873457.373,2013-03-18T10:09:50.1871, 71.0108, 41.0891, 398.959, 95.8350,4.0,3.0, 40.9067, 78.5238, 1142175975.05, 245835887.52, 0.00, 1171462538.51, 151283623.09, 0.00 448,416873458.724,2013-03-18T10:09:51.5385, 70.9263, 41.1268, 398.635, 95.7561,4.0,3.0, 41.7177, 79.7530, 1743066517.67, 75716344.52, 19249562.37, 1034022510.48, 170361775.18, 0.00 449,416873460.076,2013-03-18T10:09:52.8900, 70.8418, 41.1642, 398.315, 95.6772,4.0,3.0, 40.8727, 79.1725, 1430564449.30, 189483750.41, 0.00, 1013316484.92, 170535375.37, 0.00 450,416873461.427,2013-03-18T10:09:54.2415, 70.7573, 41.2011, 397.998, 95.5983,4.0,3.0, 40.8502, 78.5808, 1232717671.25, 227619962.53, 0.00, 992187393.93, 170714971.90, 0.00 451,416873462.771,2013-03-18T10:09:55.5852, 70.6733, 41.2376, 397.685, 95.5199,4.0,3.0, 42.0148, 78.1287, 1759257173.81, 75955848.95, 19253817.80, 1152616769.05, 151911697.89, 0.00 452,416873464.114,2013-03-18T10:09:56.9288, 70.5892, 41.2737, 397.375, 95.4414,4.0,3.0, 41.9347, 80.4904, 2047979274.37, 19007578.82, 19255199.72, 1406075322.70, 133053051.76, 0.00 453,416873465.458,2013-03-18T10:09:58.2724, 70.5051, 41.3094, 397.069, 95.3629,4.0,3.0, 42.2163, 82.5570, 1603567356.77, 171265576.60, 0.00, 1295189018.93, 152236068.09, 0.00 454,416873466.802,2013-03-18T10:09:59.6161, 70.4210, 41.3448, 396.765, 95.2844,4.0,3.0, 42.9567, 83.1135, 2333364654.01, 38104291.04, 0.00, 2022249366.81, 76208582.07, 0.00 455,416873468.145,2013-03-18T10:10:00.9597, 70.3368, 41.3799, 396.465, 95.2059,4.0,3.0, 46.6096, 85.9117, 1663557834.81, 209830504.83, 0.00, 1757721485.84, 114453002.64, 0.00 456,416873469.489,2013-03-18T10:10:02.3033, 70.2527, 41.4147, 396.167, 95.1273,4.0,3.0, 45.3868, 83.5384, 1393341077.61, 248294590.31, 0.00, 1678342661.67, 114597503.22, 0.00 457,416873470.833,2013-03-18T10:10:03.6470, 70.1685, 41.4491, 395.873, 95.0488,4.0,3.0, 45.0829, 86.9700, 1373779038.30, 248617283.26, 0.00, 1339373123.21, 163060728.30, 0.00 458,416873472.176,2013-03-18T10:10:04.9906, 70.0843, 41.4832, 395.581, 94.9702,4.0,3.0, 45.2544, 86.0467, 1481048866.39, 229760888.41, 0.00, 1452182846.50, 147703428.26, 0.00 459,416873473.520,2013-03-18T10:10:06.3342, 70.0000, 41.5170, 395.293, 94.8916,4.0,3.0, 45.8335, 86.4682, 2078901937.38, 57518925.71, 19268597.26, 1234348025.32, 172556777.13, 0.00 460,416873474.863,2013-03-18T10:10:07.6779, 69.9158, 41.5505, 395.008, 94.8131,4.0,3.0, 44.5402, 84.8771, 1478100454.59, 222171100.30, 0.00, 1179768252.75, 172799744.68, 0.00 461,416873476.207,2013-03-18T10:10:09.0215, 69.8315, 41.5837, 394.725, 94.7345,4.0,3.0, 45.9192, 86.8535, 2182101126.56, 38455469.75, 19273441.63, 1421671946.09, 153821878.99, 0.00 462,416873477.551,2013-03-18T10:10:10.3651, 69.7472, 41.6166, 394.446, 94.6558,4.0,3.0, 46.0904, 89.7179, 1867889386.29, 38512539.91, 38552084.02, 1334206704.50, 173306429.60, 0.00 463,416873478.894,2013-03-18T10:10:11.7088, 69.6629, 41.6492, 394.169, 94.5772,4.0,3.0, 49.4205, 88.4266, 2288224439.48, 57856745.59, 19278766.23, 1648867610.80, 134999073.05, 0.00 464,416873480.238,2013-03-18T10:10:13.0524, 69.5785, 41.6815, 393.896, 94.4986,4.0,3.0, 48.0699, 87.2684, 1935015748.27, 173841080.31, 0.00, 1968963392.97, 96578377.95, 0.00 465,416873481.582,2013-03-18T10:10:14.3960, 69.4942, 41.7135, 393.626, 94.4199,4.0,3.0, 52.4015, 97.2947, 2363039865.72, 77386224.49, 19284601.25, 1148590168.85, 219939795.93, 0.00 466,416873482.925,2013-03-18T10:10:15.7397, 69.4098, 41.7452, 393.359, 94.3413,4.0,3.0, 52.5530, 95.6916, 2346711095.74, 19374225.94, 38574644.56, 2243179723.87, 96871129.70, 0.00 467,416873484.261,2013-03-18T10:10:17.0754, 69.3259, 41.7765, 393.096, 94.2631,4.0,3.0, 51.1637, 95.2603, 2088802643.81, 116439571.10, 19290561.98, 1322908341.08, 194065951.84, 0.00 468,416873485.597,2013-03-18T10:10:18.4112, 69.2419, 41.8074, 392.836, 94.1848,4.0,3.0, 50.3879, 94.6385, 2142205554.93, 97198827.90, 19293943.90, 1299370582.50, 194397655.80, 0.00 469,416873486.933,2013-03-18T10:10:19.7470, 69.1580, 41.8381, 392.580, 94.1066,4.0,3.0, 50.6206, 94.9453, 2054628407.21, 116842452.71, 19297471.82, 1487834363.84, 175263679.06, 0.00 470,416873488.268,2013-03-18T10:10:21.0828, 69.0740, 41.8686, 392.326, 94.0283,4.0,3.0, 51.5570, 99.6775, 2286900481.97, 19508529.79, 38602299.03, 1822373821.57, 156068238.29, 0.00 471,416873489.604,2013-03-18T10:10:22.4185, 68.9900, 41.8987, 392.075, 93.9501,4.0,3.0, 51.8561, 99.4115, 2304244430.41, 19539638.05, 38608986.61, 2196232972.74, 0.00, 19304493.30 472,416873490.940,2013-03-18T10:10:23.7543, 68.9060, 41.9286, 391.828, 93.8718,4.0,3.0, 51.1146, 101.1000, 1597859665.14, 274063381.36, 0.00, 2251529528.15, 0.00, 19308461.69 473,416873492.276,2013-03-18T10:10:25.0901, 68.8220, 41.9582, 391.583, 93.7935,4.0,3.0, 53.1099, 100.1887, 1611616941.06, 294196333.20, 0.00, 1831382887.57, 156904711.04, 0.00 474,416873493.611,2013-03-18T10:10:26.4259, 68.7379, 41.9876, 391.341, 93.7152,4.0,3.0, 52.4202, 96.2122, 960485436.78, 412671755.61, 0.00, 1514611650.30, 176859323.83, 0.00 475,416873494.947,2013-03-18T10:10:27.7616, 68.6539, 42.0167, 391.102, 93.6369,4.0,3.0, 52.0832, 94.4381, 2011888481.45, 78759183.38, 38642679.50, 1453030569.94, 177208162.61, 0.00 476,416873496.283,2013-03-18T10:10:29.0974, 68.5698, 42.0456, 390.867, 93.5586,4.0,3.0, 50.1779, 94.7949, 2630175072.45, 0.00, 19325967.88, 1277513606.62, 197293672.00, 0.00 477,416873497.619,2013-03-18T10:10:30.4332, 68.4857, 42.0742, 390.634, 93.4803,4.0,3.0, 50.1585, 95.8846, 2119716327.57, 98823284.07, 19330159.53, 1057917031.62, 224692940.62, 0.00 478,416873498.955,2013-03-18T10:10:31.7690, 68.4015, 42.1025, 390.404, 93.4020,4.0,3.0, 51.6841, 96.9789, 2023065492.05, 198057462.90, 0.00, 1526841880.79, 178251716.61, 0.00 479,416873500.290,2013-03-18T10:10:33.1047, 68.3174, 42.1306, 390.178, 93.3236,4.0,3.0, 52.6251, 100.7614, 1462662217.25, 317562297.67, 0.00, 1462662217.25, 198476436.04, 0.00 480,416873501.626,2013-03-18T10:10:34.4405, 68.2332, 42.1585, 389.954, 93.2453,4.0,3.0, 56.0471, 104.7949, 1844077159.33, 282652306.39, 0.00, 1591300257.83, 198903474.87, 0.00 481,416873502.962,2013-03-18T10:10:35.7763, 68.1490, 42.1861, 389.734, 93.1669,4.0,3.0, 58.2278, 110.0876, 1682772774.70, 338875563.33, 0.00, 2504592036.76, 119603140.00, 0.00 482,416873504.298,2013-03-18T10:10:37.1121, 68.0648, 42.2135, 389.516, 93.0885,4.0,3.0, 65.2394, 124.5208, 330833368.39, 681360740.89, 0.00, 2604174587.90, 159825358.97, 0.00 483,416873505.633,2013-03-18T10:10:38.4478, 67.9806, 42.2407, 389.301, 93.0101,4.0,3.0, 63.5438, 130.8546, 2781830869.71, 60052807.44, 38723816.00, 2622869105.73, 180158422.33, 0.00 484,416873506.969,2013-03-18T10:10:39.7836, 67.8964, 42.2676, 389.090, 92.9317,4.0,3.0, 65.6592, 133.6752, 2403892226.15, 220697611.84, 19367966.47, 841362279.15, 381204965.91, 0.00 485,416873508.305,2013-03-18T10:10:41.1194, 67.8122, 42.2943, 388.881, 92.8533,4.0,3.0, 67.7765, 137.7269, 3029250450.17, 60330096.23, 38748446.51, 403900060.02, 442420705.68, 0.00 486,416873509.641,2013-03-18T10:10:42.4552, 67.7279, 42.3208, 388.676, 92.7749,4.0,3.0, 72.0045, 137.6211, 1836422585.48, 466500631.98, 0.00, 2320800102.30, 120944608.29, 19380680.67 487,416873510.977,2013-03-18T10:10:43.7909, 67.6436, 42.3470, 388.473, 92.6965,4.0,3.0, 70.7714, 137.0318, 2159667279.68, 389679832.69, 0.00, 2298361508.65, 121233725.73, 19387341.04 488,416873512.305,2013-03-18T10:10:45.1189, 67.5598, 42.3729, 388.275, 92.6185,4.0,3.0, 71.0593, 136.4725, 2606252364.80, 243055014.87, 19394206.70, 1654763406.22, 303818768.59, 0.00 489,416873513.632,2013-03-18T10:10:46.4468, 67.4760, 42.3986, 388.079, 92.5406,4.0,3.0, 71.2442, 138.1477, 2915887247.29, 121788363.25, 38800768.73, 2707609586.77, 81192242.17, 19400384.36 490,416873514.960,2013-03-18T10:10:47.7747, 67.3922, 42.4240, 387.887, 92.4626,4.0,3.0, 72.9324, 141.4189, 3106764342.20, 40696929.96, 58222923.55, 2812881228.74, 81393859.92, 19407641.18 491,416873516.288,2013-03-18T10:10:49.1026, 67.3083, 42.4492, 387.697, 92.3846,4.0,3.0, 74.8471, 146.6554, 2200195208.94, 428392207.14, 0.00, 2792555457.50, 101998144.56, 19415109.96 492,416873517.616,2013-03-18T10:10:50.4305, 67.2244, 42.4742, 387.511, 92.3066,4.0,3.0, 75.9566, 148.0126, 2259915171.14, 429482468.45, 0.00, 2643674351.15, 122709276.70, 19422793.03 493,416873518.944,2013-03-18T10:10:51.7585, 67.1406, 42.4991, 387.328, 92.2286,4.0,3.0, 76.7414, 148.6412, 3222647487.97, 61512631.12, 58292078.12, 1938033523.80, 316350674.35, 0.00 494,416873520.272,2013-03-18T10:10:53.0864, 67.0567, 42.5237, 387.147, 92.1506,4.0,3.0, 77.2270, 152.2471, 2941437733.53, 184958095.74, 38875568.87, 1557231741.28, 369916191.48, 0.00 495,416873521.600,2013-03-18T10:10:54.4143, 66.9728, 42.5481, 386.970, 92.0726,4.0,3.0, 80.0499, 155.9383, 2484373509.94, 432703902.56, 0.00, 2702301010.81, 144234634.19, 19446096.52 496,416873522.928,2013-03-18T10:10:55.7422, 66.8888, 42.5723, 386.795, 91.9945,4.0,3.0, 78.3239, 156.6821, 3205770368.16, 82638900.49, 58363895.67, 2722709079.81, 144618075.86, 19454631.89 497,416873524.256,2013-03-18T10:10:57.0701, 66.8049, 42.5963, 386.624, 91.9165,4.0,3.0, 79.2002, 155.2275, 3362534250.98, 62145674.48, 58390177.77, 2477656816.51, 165721798.62, 19463392.59 498,416873525.584,2013-03-18T10:10:58.3980, 66.7209, 42.6201, 386.455, 91.8384,4.0,3.0, 78.6370, 153.6416, 3120115952.83, 166171506.33, 38944759.76, 2808104357.54, 124628629.74, 19472379.88 499,416873526.912,2013-03-18T10:10:59.7260, 66.6370, 42.6437, 386.290, 91.7604,4.0,3.0, 77.4555, 151.5629, 3364583851.65, 41642407.23, 58441291.54, 2736528199.34, 124927221.68, 19480430.51 500,416873528.240,2013-03-18T10:11:01.0539, 66.5530, 42.6671, 386.127, 91.6823,4.0,3.0, 77.4285, 151.6002, 1762418935.67, 542847019.10, 0.00, 2259511455.99, 292302241.05, 0.00 501,416873529.567,2013-03-18T10:11:02.3818, 66.4690, 42.6903, 385.968, 91.6043,4.0,3.0, 78.6163, 153.4117, 3322903571.50, 62810843.06, 58498472.03, 2594595939.39, 146558633.81, 19499490.68 502,416873530.895,2013-03-18T10:11:03.7097, 66.3850, 42.7133, 385.811, 91.5262,4.0,3.0, 84.4534, 160.3369, 3025972676.89, 377925179.49, 0.00, 3209364960.33, 104979216.53, 19509366.61 503,416873532.223,2013-03-18T10:11:05.0376, 66.3010, 42.7362, 385.657, 91.4481,4.0,3.0, 85.2666, 169.9505, 2308835992.68, 526385237.54, 0.00, 3232370389.76, 252664914.02, 0.00 504,416873533.551,2013-03-18T10:11:06.3655, 66.2169, 42.7588, 385.507, 91.3700,4.0,3.0, 83.0453, 166.7438, 3577735375.01, 0.00, 78114041.51, 3020166225.66, 147756511.32, 19528510.38 505,416873534.879,2013-03-18T10:11:07.6935, 66.1329, 42.7813, 385.359, 91.2920,4.0,3.0, 83.4625, 162.6135, 3275458855.11, 127013236.22, 58617169.63, 2386405737.29, 317533090.56, 0.00 506,416873536.207,2013-03-18T10:11:09.0214, 66.0488, 42.8036, 385.215, 91.2139,4.0,3.0, 85.8070, 168.6064, 3958090978.76, 21230317.47, 58649514.03, 2874327972.67, 169842539.79, 19549838.01 507,416873537.535,2013-03-18T10:11:10.3493, 65.9648, 42.8257, 385.073, 91.1358,4.0,3.0, 92.0005, 189.1929, 2894305977.01, 489725165.52, 0.00, 2751963060.11, 255508782.01, 19560855.90 508,416873538.863,2013-03-18T10:11:11.6772, 65.8807, 42.8477, 384.935, 91.0577,4.0,3.0, 92.8486, 183.1046, 3821980267.01, 64065320.77, 78288445.37, 3248683226.96, 64065320.77, 39144222.69 509,416873540.191,2013-03-18T10:11:13.0051, 65.7966, 42.8694, 384.799, 90.9795,4.0,3.0, 91.3253, 183.4309, 3174694584.87, 299858074.29, 39167210.90, 3655708915.91, 21418433.88, 39167210.90 510,416873541.519,2013-03-18T10:11:14.3331, 65.7125, 42.8910, 384.666, 90.9014,4.0,3.0, 92.0930, 183.9642, 3774177688.92, 64423035.49, 78375436.55, 2758052926.52, 236217796.79, 19593859.14 511,416873542.847,2013-03-18T10:11:15.6610, 65.6283, 42.9124, 384.537, 90.8233,4.0,3.0, 95.1718, 189.5784, 3166323523.64, 409237329.49, 19605802.14, 3653450219.59, 43077613.63, 39211604.27 512,416873544.175,2013-03-18T10:11:16.9889, 65.5442, 42.9337, 384.410, 90.7452,4.0,3.0, 96.3174, 195.1920, 2893237552.21, 475284916.31, 19617984.67, 3432654722.96, 86415439.33, 39235969.33 513,416873545.502,2013-03-18T10:11:18.3168, 65.4601, 42.9547, 384.287, 90.6671,4.0,3.0, 98.0225, 196.9743, 3899647884.26, 43338989.18, 98152033.97, 2961757886.78, 260033935.08, 19630406.79 514,416873546.830,2013-03-18T10:11:19.6447, 65.3759, 42.9756, 384.166, 90.5889,4.0,3.0, 97.6432, 194.9081, 3527760175.34, 239092716.21, 58929205.76, 2683085203.78, 282564119.16, 19643068.59 515,416873548.158,2013-03-18T10:11:20.9726, 65.2917, 42.9964, 384.049, 90.5108,4.0,3.0, 100.2738, 199.9664, 3797711261.29, 152558659.79, 78617377.25, 3248042526.10, 239735036.82, 19654344.31 516,416873549.486,2013-03-18T10:11:22.3006, 65.2076, 43.0169, 383.934, 90.4326,4.0,3.0, 101.4218, 206.5310, 3269036230.28, 524672350.73, 0.00, 2363764658.82, 240474827.42, 39334911.33 517,416873550.814,2013-03-18T10:11:23.6285, 65.1234, 43.0374, 383.822, 90.3545,4.0,3.0, 103.4580, 208.9853, 4099830559.06, 65787438.33, 98404034.40, 4960288824.54, 87716584.44, 19680806.88 518,416873552.142,2013-03-18T10:11:24.9564, 65.0392, 43.0576, 383.714, 90.2763,4.0,3.0, 106.7150, 206.0990, 3922136603.35, 329962186.89, 39388796.05, 4403401909.81, 254542258.45, 0.00 519,416873553.470,2013-03-18T10:11:26.2843, 64.9550, 43.0777, 383.608, 90.1982,4.0,3.0, 106.9362, 219.1460, 3724731923.33, 313574267.94, 56934884.28, 2819177831.88, 353061397.98, 19708229.17 520,416873554.790,2013-03-18T10:11:27.6044, 64.8713, 43.0975, 383.506, 90.1205,4.0,3.0, 109.0310, 223.7839, 4432267972.39, 0.00, 118323170.12, 4071501974.63, 0.00, 59161585.06 521,416873556.110,2013-03-18T10:11:28.9244, 64.7875, 43.1172, 383.407, 90.0428,4.0,3.0, 110.4554, 225.5178, 4148603244.77, 199771458.97, 78939238.72, 3007737352.46, 355149260.40, 19734809.68 522,416873557.430,2013-03-18T10:11:30.2445, 64.7038, 43.1367, 383.311, 89.9651,4.0,3.0, 112.3758, 229.5974, 3913222259.86, 267205722.11, 78997324.75, 3130577807.89, 356274296.15, 19749331.19 523,416873558.750,2013-03-18T10:11:31.5646, 64.6200, 43.1560, 383.218, 89.8874,4.0,3.0, 111.9608, 234.2326, 4357022597.71, 111689733.01, 98820462.88, 4199539853.21, 22337946.60, 59292277.73 524,416873560.070,2013-03-18T10:11:32.8846, 64.5363, 43.1752, 383.128, 89.8097,4.0,3.0, 111.8877, 231.1669, 4594590153.78, 0.00, 118674559.15, 2323700767.43, 448184583.54, 19779093.19 525,416873561.390,2013-03-18T10:11:34.2047, 64.4525, 43.1943, 383.041, 89.7320,4.0,3.0, 112.4828, 235.7723, 4512496197.18, 22471987.79, 118754486.69, 4034702482.18, 44943975.59, 59377243.35 526,416873562.710,2013-03-18T10:11:35.5247, 64.3687, 43.2132, 382.957, 89.6542,4.0,3.0, 112.8908, 236.6209, 2349765134.62, 834133384.51, 0.00, 4058685232.53, 45088291.05, 59423585.45 527,416873564.030,2013-03-18T10:11:36.8448, 64.2849, 43.2320, 382.876, 89.5765,4.0,3.0, 113.3038, 235.4283, 4673505924.22, 0.00, 118941278.97, 3008233698.35, 271401087.33, 39647092.99 528,416873565.351,2013-03-18T10:11:38.1649, 64.2011, 43.2506, 382.797, 89.4988,4.0,3.0, 112.5550, 233.2586, 4376615877.17, 113449070.93, 99197339.06, 3350002276.35, 226898141.86, 39678935.62 529,416873566.671,2013-03-18T10:11:39.4849, 64.1173, 43.2691, 382.722, 89.4211,4.0,3.0, 112.4841, 232.3534, 3747126217.75, 364065555.01, 59560777.68, 3312676801.20, 227540971.88, 39707185.12 530,416873567.991,2013-03-18T10:11:40.8050, 64.0335, 43.2874, 382.650, 89.3434,4.0,3.0, 113.0004, 236.7539, 4533322711.53, 22827964.89, 119219734.68, 4260230981.92, 22827964.89, 59609867.34 531,416873569.311,2013-03-18T10:11:42.1250, 63.9497, 43.3056, 382.581, 89.2656,4.0,3.0, 114.7197, 234.1788, 3845072457.89, 435142793.57, 39773107.44, 2361973081.28, 572556307.33, 0.00 532,416873570.631,2013-03-18T10:11:43.4451, 63.8659, 43.3236, 382.514, 89.1879,4.0,3.0, 117.8677, 243.2977, 4419195655.78, 229769505.27, 79613542.86, 3038197013.35, 413585109.48, 19903385.72 533,416873571.951,2013-03-18T10:11:44.7652, 63.7820, 43.3415, 382.451, 89.1102,4.0,3.0, 120.8185, 247.5324, 5495561879.45, 184341132.23, 39836610.37, 2553493398.53, 599108679.74, 0.00 534,416873574.057,2013-03-18T10:11:46.8710, 63.6483, 43.3698, 382.356, 88.9862,5.0,4.0, 74.6631, 125.3335, 3733278795.09, 966032281.56, 0.00, 2128443639.72, 1019279156.56, 0.00 535,416873575.361,2013-03-18T10:11:48.1753, 63.5654, 43.3872, 382.301, 88.9094,5.0,4.0, 74.5421, 125.1697, 5202808154.41, 60518659.20, 219733545.22, 4280220133.21, 209173519.48, 119784786.52 536,416873576.665,2013-03-18T10:11:49.4797, 63.4825, 43.4044, 382.249, 88.8326,5.0,4.0, 74.6878, 125.5574, 3523220298.69, 1030933806.45, 0.00, 2999085692.50, 722559359.47, 39959520.52 537,416873577.970,2013-03-18T10:11:50.7840, 63.3997, 43.4215, 382.200, 88.7558,5.0,4.0, 76.2729, 126.7930, 3661624890.25, 1033363624.86, 0.00, 5063361559.24, 140310752.43, 99989186.55 538,416873579.274,2013-03-18T10:11:52.0884, 63.3168, 43.4385, 382.153, 88.6789,5.0,4.0, 77.2373, 128.1025, 4168949047.56, 792086009.59, 55029979.43, 5204826615.31, 258084668.18, 60048428.32 539,416873580.578,2013-03-18T10:11:53.3927, 63.2339, 43.4553, 382.110, 88.6021,5.0,4.0, 77.4782, 128.8106, 4185616943.92, 793726398.15, 55060072.16, 5228973926.57, 0.00, 140226425.82 540,416873581.883,2013-03-18T10:11:54.6971, 63.1510, 43.4720, 382.070, 88.5253,5.0,4.0, 78.7794, 131.4850, 4328272011.65, 673207551.62, 110189715.63, 5140958409.75, 47215552.18, 140357541.00 541,416873583.187,2013-03-18T10:11:56.0014, 63.0681, 43.4886, 382.032, 88.4485,5.0,4.0, 78.1428, 130.4183, 3602426088.62, 1104230202.23, 0.00, 3832283198.06, 615832893.50, 40140066.49 542,416873584.491,2013-03-18T10:11:57.3057, 62.9852, 43.5051, 381.998, 88.3717,5.0,4.0, 77.7446, 130.9599, 3990628616.41, 860634335.78, 55161206.66, 3791301818.78, 498844326.05, 80347214.34 543,416873585.796,2013-03-18T10:11:58.6101, 62.9023, 43.5214, 381.966, 88.2949,5.0,4.0, 76.4605, 129.3766, 3632548646.18, 1047547694.15, 0.00, 4455662173.19, 285998472.29, 100530894.17 544,416873587.100,2013-03-18T10:11:59.9144, 62.8194, 43.5376, 381.937, 88.2181,5.0,4.0, 76.8410, 128.5984, 3327498735.91, 1151524716.39, 0.00, 4772967205.83, 215210111.66, 100628880.53 545,416873588.404,2013-03-18T10:12:01.2188, 62.7364, 43.5537, 381.911, 88.1413,5.0,4.0, 74.2156, 126.0202, 3409893202.42, 1052246285.66, 0.00, 4557303710.03, 95926545.90, 141001734.84 546,416873589.709,2013-03-18T10:12:02.5231, 62.6535, 43.5697, 381.888, 88.0645,5.0,4.0, 73.1980, 122.8269, 4185720282.18, 558405504.47, 110605857.77, 4580129897.67, 120306169.03, 120978693.32 547,416873591.013,2013-03-18T10:12:03.8275, 62.5706, 43.5856, 381.868, 87.9877,5.0,4.0, 73.6215, 123.6692, 3948958042.98, 870713426.09, 0.00, 4184432292.84, 337975728.83, 80733379.84 548,416873592.317,2013-03-18T10:12:05.1318, 62.4876, 43.6013, 381.851, 87.9109,5.0,4.0, 74.8585, 124.7800, 4091573383.05, 747893006.92, 55373702.24, 4562676333.03, 145267566.67, 121207345.71 549,416873593.622,2013-03-18T10:12:06.4362, 62.4047, 43.6170, 381.836, 87.8340,5.0,4.0, 75.1129, 124.0583, 4108920332.20, 749689960.77, 55412027.14, 4765962634.29, 97166721.37, 121331164.60 550,416873594.926,2013-03-18T10:12:07.7405, 62.3217, 43.6325, 381.825, 87.7572,5.0,4.0, 75.3668, 124.4406, 4126205073.90, 751493025.51, 55450751.80, 4910302192.71, 73117119.17, 121456275.06 551,416873596.230,2013-03-18T10:12:09.0448, 62.2388, 43.6479, 381.817, 87.6804,5.0,4.0, 76.7717, 126.6102, 3686094581.93, 1039961558.66, 0.00, 4078690545.67, 391091178.57, 81044533.43 552,416873597.535,2013-03-18T10:12:10.3492, 62.1558, 43.6632, 381.811, 87.6036,5.0,4.0, 76.7160, 127.4445, 3378737551.93, 1132334642.72, 0.00, 4954476626.92, 98097549.95, 121694311.50 553,416873598.839,2013-03-18T10:12:11.6535, 62.0728, 43.6783, 381.808, 87.5268,5.0,4.0, 76.3235, 129.3959, 3784093993.61, 882827896.91, 55564290.45, 4977913696.76, 49211664.05, 142126940.93 554,416873600.144,2013-03-18T10:12:12.9579, 61.9899, 43.6934, 381.809, 87.4500,5.0,4.0, 77.5018, 129.6661, 3729878166.97, 1047185284.61, 0.00, 5245183277.57, 0.00, 142259612.35 555,416873601.448,2013-03-18T10:12:14.2622, 61.9069, 43.7083, 381.812, 87.3732,5.0,4.0, 78.6331, 131.2993, 3944491327.37, 1013515720.48, 0.00, 5083623560.19, 49518416.42, 142412609.01 556,416873602.752,2013-03-18T10:12:15.5666, 61.8239, 43.7232, 381.818, 87.2964,5.0,4.0, 76.9947, 128.9680, 4488408061.08, 571479233.80, 111362113.85, 4525805404.00, 211805224.22, 117674399.33 557,416873604.057,2013-03-18T10:12:16.8709, 61.7409, 43.7379, 381.827, 87.2196,5.0,4.0, 76.4834, 126.8315, 3313475274.36, 1145719517.21, 0.00, 3316050342.36, 672940722.19, 40777988.13 558,416873605.361,2013-03-18T10:12:18.1753, 61.6579, 43.7525, 381.839, 87.1428,5.0,4.0, 75.8479, 126.6867, 4122954902.88, 765427762.98, 55758920.92, 2952339137.52, 874859844.79, 0.00 559,416873606.665,2013-03-18T10:12:19.4796, 61.5750, 43.7671, 381.854, 87.0661,5.0,4.0, 77.1744, 127.9775, 4406222686.86, 831217616.34, 0.00, 4353831681.45, 351103065.86, 81725218.77 560,416873607.970,2013-03-18T10:12:20.7840, 61.4920, 43.7815, 381.871, 86.9893,5.0,4.0, 76.5050, 127.6188, 4423429025.29, 576849463.21, 111686889.41, 4500067886.28, 251617992.45, 102270812.67 561,416873609.274,2013-03-18T10:12:22.0883, 61.4090, 43.7958, 381.892, 86.9125,5.0,4.0, 78.1728, 131.9520, 4572929735.25, 578069552.71, 111761791.72, 3181366087.16, 757038088.18, 40948657.08 562,416873610.578,2013-03-18T10:12:23.3926, 61.3260, 43.8100, 381.915, 86.8357,5.0,4.0, 79.4559, 133.2349, 3845619199.90, 1066955370.26, 0.00, 5304328580.70, 25317998.11, 143482942.47 563,416873611.883,2013-03-18T10:12:24.6970, 61.2430, 43.8241, 381.942, 86.7589,5.0,4.0, 80.1331, 133.8111, 4743602423.18, 580868064.27, 111935131.39, 4942381601.18, 101606369.25, 143646978.39 564,416873613.187,2013-03-18T10:12:26.0013, 61.1599, 43.8381, 381.971, 86.6821,5.0,4.0, 79.9253, 134.1144, 3873120951.72, 1071796812.32, 0.00, 5218847388.99, 50949793.39, 143791645.23 565,416873614.491,2013-03-18T10:12:27.3057, 61.0769, 43.8520, 382.004, 86.6054,5.0,4.0, 80.1751, 133.2945, 3887709358.45, 1074387402.84, 0.00, 2976542781.24, 945677487.67, 0.00 566,416873615.796,2013-03-18T10:12:28.6100, 60.9939, 43.8658, 382.039, 86.5286,5.0,4.0, 81.3599, 135.0005, 4110110496.86, 1039846335.74, 0.00, 5263675249.09, 51285980.87, 144126256.43 567,416873617.100,2013-03-18T10:12:29.9144, 60.9109, 43.8795, 382.077, 86.4518,5.0,4.0, 80.7098, 136.5296, 5085597395.41, 260511043.37, 224536054.95, 5217956783.12, 77150281.36, 144274359.47 568,416873618.404,2013-03-18T10:12:31.2187, 60.8279, 43.8931, 382.118, 86.3751,5.0,4.0, 80.6452, 136.1325, 4552522582.45, 652850561.57, 112358509.67, 3733426034.13, 696633314.28, 41269966.75 569,416873619.709,2013-03-18T10:12:32.5231, 60.7449, 43.9066, 382.162, 86.2983,5.0,4.0, 80.7288, 136.1439, 3599959105.64, 1177968063.28, 0.00, 4867121190.98, 207087027.45, 123957211.23 570,416873621.013,2013-03-18T10:12:33.8274, 60.6618, 43.9200, 382.209, 86.2216,5.0,4.0, 82.0665, 137.2968, 4722601410.42, 524646694.40, 168795111.55, 3564546166.65, 674962054.58, 62043521.60 571,416873622.317,2013-03-18T10:12:35.1318, 60.5788, 43.9333, 382.258, 86.1448,5.0,4.0, 82.3209, 137.5346, 5436646698.86, 197217072.25, 225245170.32, 3645476014.54, 729260880.66, 41412161.24 572,416873623.622,2013-03-18T10:12:36.4361, 60.4958, 43.9465, 382.311, 86.0681,5.0,4.0, 83.1792, 139.8120, 4554000868.14, 955513809.93, 0.00, 5390681215.17, 78390423.33, 145118223.00 573,416873624.926,2013-03-18T10:12:37.7405, 60.4128, 43.9597, 382.366, 85.9913,5.0,4.0, 83.2133, 135.9667, 5894101052.59, 198109221.70, 169196871.68, 6611936270.90, 0.00, 83013138.64 574,416873626.230,2013-03-18T10:12:39.0448, 60.3297, 43.9727, 382.425, 85.9146,5.0,4.0, 83.5629, 136.4454, 4584306096.55, 685595342.30, 131707814.39, 5247526523.08, 149438627.20, 120054863.63 575,416873627.535,2013-03-18T10:12:40.3491, 60.2467, 43.9856, 382.486, 85.8379,5.0,4.0, 81.6487, 135.1191, 5750475669.31, 274897987.20, 131818857.38, 4577953220.13, 316507980.08, 104021758.51 576,416873628.839,2013-03-18T10:12:41.6535, 60.1637, 43.9985, 382.551, 85.7611,5.0,4.0, 80.3658, 134.7650, 4536185438.10, 531954133.65, 169607144.94, 4316588356.05, 408095352.70, 90250001.62 577,416873630.143,2013-03-18T10:12:42.9578, 60.0806, 44.0112, 382.618, 85.6844,5.0,4.0, 80.4630, 134.3627, 4267382823.05, 733194291.73, 113167875.62, 3791035667.69, 603354429.10, 60241681.04 578,416873631.448,2013-03-18T10:12:44.2622, 59.9976, 44.0239, 382.688, 85.6077,5.0,4.0, 81.5695, 135.6361, 5566646735.44, 133628070.50, 226529979.63, 4350439147.34, 410744863.48, 90475821.45 579,416873632.752,2013-03-18T10:12:45.5665, 59.9146, 44.0364, 382.761, 85.5310,5.0,4.0, 82.1946, 137.4802, 3865330641.20, 1138222106.42, 0.00, 3005911771.85, 987812984.96, 0.00 580,416873634.057,2013-03-18T10:12:46.8709, 59.8315, 44.0489, 382.837, 85.4543,5.0,4.0, 82.4331, 137.3580, 3878424822.28, 1140949867.47, 0.00, 5074822553.20, 107135277.37, 146499783.47 581,416873635.361,2013-03-18T10:12:48.1752, 59.7485, 44.0613, 382.916, 85.3776,5.0,4.0, 81.9330, 136.8834, 3603212400.42, 1210956900.48, 0.00, 4398651086.38, 414567462.12, 90805854.31 582,416873636.665,2013-03-18T10:12:49.4796, 59.6655, 44.0736, 382.997, 85.3009,5.0,4.0, 82.9936, 137.6359, 4191942344.74, 943826311.39, 56817521.55, 3384342081.19, 916154422.00, 0.00 583,416873637.970,2013-03-18T10:12:50.7839, 59.5824, 44.0858, 383.082, 85.2242,5.0,4.0, 83.8634, 139.5026, 4205853922.69, 1081236165.81, 0.00, 3813032578.03, 648773578.02, 63016948.51 584,416873639.274,2013-03-18T10:12:52.0882, 59.4994, 44.0979, 383.170, 85.1475,5.0,4.0, 84.1777, 140.1219, 3783190887.81, 1219294155.72, 0.00, 5358163797.93, 81356575.67, 147229644.68 585,416873640.578,2013-03-18T10:12:53.3926, 59.4164, 44.1100, 383.260, 85.0708,5.0,4.0, 84.8729, 143.2246, 4156318641.52, 1124866427.94, 0.00, 4198354309.52, 524470088.89, 91245740.91 586,416873641.883,2013-03-18T10:12:54.6969, 59.3333, 44.1219, 383.353, 84.9942,5.0,4.0, 86.8825, 145.7025, 3871988942.36, 1268488834.45, 0.00, 5745652579.35, 0.00, 168673496.05 587,416873643.187,2013-03-18T10:12:56.0013, 59.2503, 44.1338, 383.450, 84.9175,5.0,4.0, 86.8456, 147.2729, 5140494402.54, 409220469.01, 228259336.91, 5133711505.05, 273684987.69, 126671002.89 588,416873644.491,2013-03-18T10:12:57.3056, 59.1673, 44.1456, 383.549, 84.8409,5.0,4.0, 87.8138, 147.6183, 5449487535.86, 341725968.75, 228440065.33, 4726710694.09, 494003539.57, 84544650.56 589,416873645.796,2013-03-18T10:12:58.6100, 59.0842, 44.1573, 383.651, 84.7642,5.0,4.0, 86.9006, 144.4472, 3989326879.75, 1233133160.68, 0.00, 3115287998.59, 1046206525.79, 0.00 590,416873647.100,2013-03-18T10:12:59.9143, 59.0012, 44.1689, 383.756, 84.6876,5.0,4.0, 86.7111, 144.9129, 6077039916.97, 0.00, 286070892.89, 5542299775.76, 27618953.31, 169538000.03 591,416873648.404,2013-03-18T10:13:01.2187, 58.9182, 44.1804, 383.864, 84.6109,5.0,4.0, 87.1341, 145.3563, 5745249905.34, 427617386.15, 133606981.32, 2565929937.80, 1163203846.04, 0.00 592,416873649.709,2013-03-18T10:13:02.5230, 58.8351, 44.1919, 383.975, 84.5343,5.0,4.0, 87.6342, 145.7083, 3578222182.17, 1379493617.66, 0.00, 5376870941.03, 321485516.92, 92063528.34 593,416873651.013,2013-03-18T10:13:03.8274, 58.7521, 44.2033, 384.088, 84.4577,5.0,4.0, 87.8295, 148.5434, 4037990819.19, 1244475476.07, 0.00, 5526874716.81, 139350765.46, 148918180.01 594,416873652.317,2013-03-18T10:13:05.1317, 58.6691, 44.2146, 384.205, 84.3811,5.0,4.0, 88.8318, 149.0568, 4348799285.23, 1177762407.25, 0.00, 4103768426.52, 698668567.82, 63897538.11 595,416873653.622,2013-03-18T10:13:06.4361, 58.5860, 44.2258, 384.325, 84.3045,5.0,4.0, 88.9598, 150.6493, 3978296562.28, 1294620938.51, 0.00, 4479165292.15, 504618264.41, 106640381.16 596,416873654.926,2013-03-18T10:13:07.7404, 58.5030, 44.2369, 384.447, 84.2279,5.0,4.0, 89.6667, 150.9275, 5884151558.67, 139213076.67, 287601937.52, 5581910263.71, 84366089.54, 170857053.86 597,416873656.230,2013-03-18T10:13:09.0447, 58.4200, 44.2480, 384.572, 84.1513,5.0,4.0, 87.8606, 146.4847, 3385424902.47, 1444811317.97, 0.00, 5453126908.14, 197391683.63, 128296106.79 598,416873657.535,2013-03-18T10:13:10.3491, 58.3370, 44.2590, 384.701, 84.0747,5.0,4.0, 86.3025, 145.5921, 3704287138.97, 1303378709.39, 0.00, 5763395898.60, 56573258.98, 149884238.70 599,416873658.839,2013-03-18T10:13:11.6534, 58.2540, 44.2699, 384.832, 83.9981,5.0,4.0, 85.8787, 142.6713, 4261098949.73, 1121226938.15, 0.00, 3879572875.43, 737737397.42, 42883077.68 600,416873660.143,2013-03-18T10:13:12.9578, 58.1709, 44.2807, 384.966, 83.9215,5.0,4.0, 84.4272, 142.6073, 4119577911.53, 1123519634.23, 0.00, 5579404470.04, 56902938.41, 150272372.50 601,416873661.448,2013-03-18T10:13:14.2621, 58.0879, 44.2914, 385.103, 83.8450,5.0,4.0, 86.3090, 142.9964, 4284746534.10, 1126141631.60, 0.00, 5597904147.74, 57078952.12, 150480919.70 602,416873662.752,2013-03-18T10:13:15.5665, 58.0049, 44.3021, 385.243, 83.7684,5.0,4.0, 85.7132, 143.7016, 3990342425.63, 1199313299.90, 0.00, 4360050100.07, 515295797.98, 86108874.51 603,416873664.056,2013-03-18T10:13:16.8708, 57.9219, 44.3127, 385.385, 83.6919,5.0,4.0, 85.9097, 144.1856, 4000500360.78, 1201754180.19, 0.00, 4150195198.31, 631502360.53, 64660631.31 604,416873665.361,2013-03-18T10:13:18.1752, 57.8389, 44.3232, 385.531, 83.6154,5.0,4.0, 87.8052, 147.1073, 4166379848.59, 1204545457.20, 0.00, 3568871128.51, 777406419.38, 64751310.57 605,416873666.665,2013-03-18T10:13:19.4795, 57.7559, 44.3337, 385.680, 83.5389,5.0,4.0, 88.2939, 150.0706, 5286060618.18, 457683868.80, 202991945.90, 3729572633.26, 779788704.81, 64842436.57 606,416873667.969,2013-03-18T10:13:20.7839, 57.6729, 44.3441, 385.831, 83.4623,5.0,4.0, 89.1456, 151.7494, 4654208669.24, 853965005.21, 116094568.13, 4413241705.69, 666041139.62, 64922535.80 607,416873669.274,2013-03-18T10:13:22.0882, 57.5899, 44.3544, 385.986, 83.3858,5.0,4.0, 91.1468, 154.2557, 6223223656.27, 71328227.85, 290521043.35, 5102654428.66, 348559690.60, 130028981.86 608,416873670.578,2013-03-18T10:13:23.3925, 57.5069, 44.3646, 386.143, 83.3093,5.0,4.0, 92.9645, 158.0018, 4524559367.24, 1000899150.66, 116322808.44, 6022119649.91, 0.00, 195320651.21 609,416873671.883,2013-03-18T10:13:24.6969, 57.4239, 44.3748, 386.303, 83.2329,5.0,4.0, 93.1684, 158.5309, 5004858830.92, 859642388.11, 116423342.10, 5812234423.41, 116849563.30, 173834890.67 610,416873673.187,2013-03-18T10:13:26.0012, 57.3409, 44.3849, 386.466, 83.1564,5.0,4.0, 92.5112, 155.8216, 4548288924.93, 1220627105.88, 0.00, 3597642609.82, 1082589532.24, 0.00 611,416873674.491,2013-03-18T10:13:27.3056, 57.2579, 44.3949, 386.632, 83.0799,5.0,4.0, 92.7370, 157.1680, 4089063669.20, 1367361654.87, 0.00, 5240853280.64, 352672374.17, 130749845.09 612,416873675.796,2013-03-18T10:13:28.6099, 57.1750, 44.4048, 386.801, 83.0035,5.0,4.0, 94.4482, 157.7437, 4811050862.07, 1194976857.14, 0.00, 5026514587.16, 471469481.48, 109095335.10 613,416873677.100,2013-03-18T10:13:29.9143, 57.0920, 44.4147, 386.973, 82.9270,5.0,4.0, 94.0364, 159.2704, 4426280474.47, 1300961149.79, 0.00, 5653060469.06, 295554252.51, 131103259.68 614,416873678.404,2013-03-18T10:13:31.2186, 57.0090, 44.4245, 387.148, 82.8506,5.0,4.0, 93.3658, 158.5587, 3961436578.81, 1303560084.44, 58488085.35, 5208544423.56, 444494482.23, 109390999.03 615,416873679.709,2013-03-18T10:13:32.5230, 56.9260, 44.4343, 387.325, 82.7742,5.0,4.0, 94.4776, 160.0477, 4448801004.03, 1306531408.32, 0.00, 5377964661.42, 356659393.10, 131459625.33 616,416873681.013,2013-03-18T10:13:33.8273, 56.8431, 44.4439, 387.506, 82.6978,5.0,4.0, 94.6917, 159.9681, 3982812576.69, 1455004293.46, 0.00, 5702370535.72, 149051502.36, 175534506.58 617,416873682.317,2013-03-18T10:13:35.1316, 56.7601, 44.4536, 387.689, 82.6214,5.0,4.0, 95.7260, 163.7183, 3898508293.66, 1509962846.72, 0.00, 5330974843.73, 478206810.49, 109849085.23 618,416873683.622,2013-03-18T10:13:36.4360, 56.6772, 44.4631, 387.875, 82.5450,5.0,4.0, 97.7156, 167.2644, 4002714161.02, 1534260080.41, 0.00, 5501787016.70, 269790018.51, 176015591.10 619,416873684.926,2013-03-18T10:13:37.7403, 56.5942, 44.4726, 388.065, 82.4686,5.0,4.0, 98.8083, 168.4600, 4976459977.79, 1025154245.10, 117555658.89, 6217487746.42, 0.00, 220342158.55 620,416873686.230,2013-03-18T10:13:39.0447, 56.5113, 44.4820, 388.257, 82.3922,5.0,4.0, 98.1603, 168.8032, 4022483546.19, 1540769615.84, 0.00, 6077603405.34, 30143138.32, 220625595.10 621,416873687.535,2013-03-18T10:13:40.3490, 56.4284, 44.4913, 388.452, 82.3159,5.0,4.0, 99.9213, 172.1622, 5510315720.11, 710841940.22, 206118001.39, 6173464466.95, 120927838.57, 198855694.23 622,416873688.839,2013-03-18T10:13:41.6534, 56.3454, 44.5006, 388.649, 82.2395,5.0,4.0, 101.3090, 174.0565, 5013849612.93, 1326614562.46, 0.00, 5694991982.00, 258524757.12, 191773634.02 623,416873690.143,2013-03-18T10:13:42.9577, 56.2625, 44.5098, 388.850, 82.1632,5.0,4.0, 103.9665, 174.2556, 6970375267.86, 73845599.41, 354028494.16, 5814093966.17, 212789938.52, 199407629.90 624,416873691.448,2013-03-18T10:13:44.2621, 56.1796, 44.5190, 389.054, 82.0869,5.0,4.0, 99.7745, 170.3631, 6338168780.26, 148022220.17, 354395039.62, 6303494858.35, 0.00, 221892984.27 625,416873692.752,2013-03-18T10:13:45.5664, 56.0967, 44.5281, 389.260, 82.0106,5.0,4.0, 99.1345, 169.6801, 6189418572.51, 296623843.88, 295597458.04, 5529285056.61, 213956668.09, 199963690.10 626,416873694.056,2013-03-18T10:13:46.8708, 56.0137, 44.5371, 389.470, 81.9343,5.0,4.0, 98.6127, 170.4213, 3755719083.17, 1635073775.71, 0.00, 5148856276.01, 367849893.90, 178010596.96 627,416873695.361,2013-03-18T10:13:48.1751, 55.9308, 44.5460, 389.682, 81.8580,5.0,4.0, 99.7509, 172.3029, 4092585123.31, 1564229930.46, 0.00, 5550321083.97, 262125323.18, 193133105.06 628,416873696.665,2013-03-18T10:13:49.4795, 55.8479, 44.5549, 389.897, 81.7817,5.0,4.0, 100.7747, 173.8960, 4265614670.95, 1418009254.66, 59297056.05, 5175946458.39, 400672016.58, 178510395.29 629,416873697.969,2013-03-18T10:13:50.7838, 55.7651, 44.5638, 390.116, 81.7055,5.0,4.0, 103.3814, 175.3288, 6743299508.53, 0.00, 415514909.95, 6148536510.91, 154549433.77, 201125706.89 630,416873699.274,2013-03-18T10:13:52.0881, 55.6822, 44.5726, 390.337, 81.6292,5.0,4.0, 103.9374, 179.0330, 4781460051.10, 1349341154.09, 59421722.03, 6405723328.44, 0.00, 246190199.72 631,416873700.578,2013-03-18T10:13:53.3925, 55.5993, 44.5813, 390.561, 81.5530,5.0,4.0, 104.8954, 180.1661, 5287459167.19, 976408968.68, 178429663.30, 5778992701.32, 279690514.00, 201694071.48 632,416873701.882,2013-03-18T10:13:54.6968, 55.5164, 44.5899, 390.787, 81.4768,5.0,4.0, 104.8650, 180.9942, 6625508056.27, 75274096.52, 416776045.21, 5553312682.82, 405154340.51, 179554489.36 633,416873703.187,2013-03-18T10:13:56.0012, 55.4336, 44.5985, 391.017, 81.4006,5.0,4.0, 103.6952, 180.0163, 5809670846.36, 905029320.19, 119189284.95, 5808514221.58, 343679557.32, 179792306.05 634,416873704.491,2013-03-18T10:13:57.3055, 55.3507, 44.6071, 391.250, 81.3244,5.0,4.0, 103.0247, 178.2325, 4658993237.80, 1360527353.88, 59657948.89, 6390421848.42, 62665212.47, 225081263.24 635,416873705.796,2013-03-18T10:13:58.6099, 55.2679, 44.6155, 391.485, 81.2482,5.0,4.0, 99.7018, 169.4060, 4072056383.59, 1569119733.84, 0.00, 6569770982.45, 219951359.10, 135254012.66 636,416873707.100,2013-03-18T10:13:59.9142, 55.1850, 44.6239, 391.723, 81.1721,5.0,4.0, 98.1097, 168.2790, 3844282753.16, 1593808675.17, 0.00, 3902277126.83, 944985491.54, 67717101.14 637,416873708.404,2013-03-18T10:14:01.2186, 55.1022, 44.6323, 391.965, 81.0959,5.0,4.0, 97.4516, 167.8526, 4020980246.64, 1521228437.90, 0.00, 5705905358.81, 221119789.72, 180854406.61 638,416873709.709,2013-03-18T10:14:02.5229, 55.0193, 44.6406, 392.209, 81.0198,5.0,4.0, 97.9033, 167.7786, 5214904920.00, 736862910.39, 209668795.72, 5966122132.15, 95032707.29, 203772178.69 639,416873711.013,2013-03-18T10:14:03.8272, 54.9365, 44.6489, 392.456, 80.9436,5.0,4.0, 96.9260, 167.6308, 3702241333.07, 1603817327.50, 0.00, 5897882061.25, 31755469.57, 226716831.11 640,416873712.317,2013-03-18T10:14:05.1316, 54.8537, 44.6570, 392.706, 80.8675,5.0,4.0, 99.6025, 169.8756, 3879593402.78, 1377684592.40, 120052549.26, 5748991126.24, 159222495.78, 204358100.14 641,416873713.622,2013-03-18T10:14:06.4359, 54.7709, 44.6652, 392.958, 80.7914,5.0,4.0, 101.4799, 176.4481, 6533570082.79, 0.00, 420580699.21, 4527302888.49, 989594390.86, 45473953.72 642,416873714.926,2013-03-18T10:14:07.7403, 54.6881, 44.6732, 393.214, 80.7154,5.0,4.0, 101.6771, 177.0922, 6548715622.90, 0.00, 421035566.53, 6106974276.55, 96034282.94, 227719666.56 643,416873716.230,2013-03-18T10:14:09.0446, 54.6053, 44.6813, 393.473, 80.6393,5.0,4.0, 102.1048, 179.9012, 3226279886.79, 1771336655.36, 60213132.30, 4219640839.86, 642009066.11, 182456569.91 644,416873717.535,2013-03-18T10:14:10.3490, 54.5225, 44.6892, 393.734, 80.5632,5.0,4.0, 100.7496, 173.4714, 4253620941.95, 1543193653.96, 0.00, 5610131641.86, 248232971.18, 197928304.60 645,416873718.839,2013-03-18T10:14:11.6533, 54.4398, 44.6971, 393.998, 80.4872,5.0,4.0, 98.0889, 168.6918, 3816409290.52, 1601741292.92, 0.00, 5237347601.15, 613079970.21, 91492796.04 646,416873720.143,2013-03-18T10:14:12.9577, 54.3570, 44.7050, 394.265, 80.4112,5.0,4.0, 95.6764, 162.6462, 4271786391.31, 1394468516.81, 0.00, 5998733427.63, 97035762.31, 183233554.87 647,416873721.448,2013-03-18T10:14:14.2620, 54.2743, 44.7128, 394.535, 80.3352,5.0,4.0, 94.0318, 161.0382, 4110171718.58, 1397451832.16, 0.00, 6013765084.29, 0.00, 206457502.08 648,416873722.752,2013-03-18T10:14:15.5664, 54.1915, 44.7205, 394.808, 80.2592,5.0,4.0, 94.1688, 160.1894, 4977606163.82, 1011425216.39, 60525671.60, 3516769400.17, 1073267709.52, 22975361.63 649,416873724.056,2013-03-18T10:14:16.8707, 54.1088, 44.7282, 395.084, 80.1832,5.0,4.0, 93.4538, 160.4478, 3783492799.32, 1480991834.77, 0.00, 6097759853.33, 0.00, 199390849.01 650,416873725.361,2013-03-18T10:14:18.1751, 54.0260, 44.7358, 395.363, 80.1073,5.0,4.0, 93.7210, 161.1982, 4308975963.14, 1327914818.37, 0.00, 5047256847.52, 261520956.28, 184339854.25 651,416873726.665,2013-03-18T10:14:19.4794, 53.9433, 44.7434, 395.644, 80.0313,5.0,4.0, 95.2714, 165.5354, 5008078275.34, 782576070.31, 182126213.62, 4947841718.08, 279390095.35, 199974110.07 652,416873727.969,2013-03-18T10:14:20.7837, 53.8606, 44.7509, 395.929, 79.9554,5.0,4.0, 95.4640, 167.9884, 5019091871.75, 784232692.14, 182327056.90, 3887318993.96, 788566580.98, 115549922.86 653,416873729.274,2013-03-18T10:14:22.0881, 53.7779, 44.7584, 396.216, 79.8795,5.0,4.0, 98.4410, 169.4023, 5030070006.81, 864478010.38, 182528498.60, 5675693368.21, 230621272.91, 185169126.19 654,416873730.578,2013-03-18T10:14:23.3924, 53.6952, 44.7658, 396.506, 79.8036,5.0,4.0, 99.5218, 170.3321, 4865866022.20, 944805924.69, 182705247.76, 4074748550.09, 1155830267.83, 0.00 655,416873731.882,2013-03-18T10:14:24.6968, 53.6126, 44.7732, 396.799, 79.7277,5.0,4.0, 105.6700, 174.5094, 5224716370.42, 631195390.46, 365815600.96, 8594521361.27, 99337960.58, 69642661.80 656,416873733.187,2013-03-18T10:14:26.0011, 53.5299, 44.7805, 397.095, 79.6518,5.0,4.0, 105.5342, 168.8587, 6804933466.17, 395221499.91, 244114020.70, 8527195354.13, 199142744.39, 23246118.17 657,416873734.491,2013-03-18T10:14:27.3055, 53.4472, 44.7878, 397.394, 79.5760,5.0,4.0, 97.6899, 164.9525, 5770363763.72, 237629542.30, 366578329.92, 5897734468.20, 133117450.04, 186261365.07 658,416873735.795,2013-03-18T10:14:28.6098, 53.3646, 44.7950, 397.696, 79.5002,5.0,4.0, 96.7773, 159.8633, 4633362699.71, 1315020381.23, 0.00, 6423827714.79, 200142851.91, 116573696.59 659,416873737.100,2013-03-18T10:14:29.9142, 53.2819, 44.8022, 398.000, 79.4244,5.0,4.0, 93.0388, 158.3544, 3862267719.80, 1192802566.48, 122448376.77, 4979432917.91, 234122124.69, 186811888.42 660,416873738.404,2013-03-18T10:14:31.2185, 53.1993, 44.8093, 398.308, 79.3486,5.0,4.0, 90.6537, 156.5142, 4046349956.42, 1195284491.86, 61292622.79, 5679492114.19, 0.00, 210495018.11 661,416873739.708,2013-03-18T10:14:32.5229, 53.1167, 44.8164, 398.618, 79.2728,5.0,4.0, 90.0830, 154.5043, 3877535334.61, 1357116544.86, 0.00, 4138940812.18, 504189212.43, 140523972.20 662,416873741.013,2013-03-18T10:14:33.8272, 53.0341, 44.8234, 398.931, 79.1970,5.0,4.0, 89.8173, 154.8756, 4062261294.43, 1039945193.73, 122842891.86, 5272069564.68, 134805758.51, 187661613.23 663,416873742.317,2013-03-18T10:14:35.1315, 52.9515, 44.8304, 399.247, 79.1213,5.0,4.0, 89.6510, 155.8650, 5308245068.14, 400702396.54, 245927153.59, 5022879089.65, 270233170.36, 164431356.27 664,416873743.622,2013-03-18T10:14:36.4359, 52.8689, 44.8373, 399.566, 79.0456,5.0,4.0, 91.5462, 157.0575, 3723463635.38, 1445504591.88, 0.00, 5822252146.15, 0.00, 203904316.45 665,416873744.926,2013-03-18T10:14:37.7402, 52.7863, 44.8442, 399.887, 78.9698,5.0,4.0, 93.0441, 158.6735, 4974842324.51, 724239933.52, 184860736.58, 3269897748.10, 1178782719.43, 0.00 666,416873746.230,2013-03-18T10:14:39.0446, 52.7038, 44.8510, 400.212, 78.8942,5.0,4.0, 93.9199, 161.2432, 5161753889.29, 564309918.89, 246724203.87, 3486788731.01, 1089099483.42, 23597488.98 667,416873747.535,2013-03-18T10:14:40.3489, 52.6212, 44.8578, 400.539, 78.8185,5.0,4.0, 94.2386, 163.7994, 4280508934.58, 969371046.13, 185252139.52, 5940902846.15, 102369260.82, 189079995.21 668,416873748.839,2013-03-18T10:14:41.6533, 52.5387, 44.8645, 400.870, 78.7428,5.0,4.0, 95.6161, 166.4274, 4288110372.20, 1132956325.46, 123623631.37, 5339797106.10, 171003528.03, 213011106.79 669,416873750.143,2013-03-18T10:14:42.9576, 52.4561, 44.8712, 401.203, 78.6672,5.0,4.0, 96.9606, 170.5301, 4006616997.86, 1511760289.19, 0.00, 5351714319.61, 137157564.19, 237055928.46 670,416873751.448,2013-03-18T10:14:44.2620, 52.3736, 44.8778, 401.539, 78.5916,5.0,4.0, 98.7727, 171.4731, 3766288959.76, 1380995854.19, 123886422.32, 6153243077.25, 68733942.86, 213647869.46 671,416873752.752,2013-03-18T10:14:45.5663, 52.2911, 44.8844, 401.878, 78.5160,5.0,4.0, 98.9439, 175.6333, 5750590260.88, 651200840.89, 186040631.72, 5814449104.32, 103366836.01, 237765236.42 672,416873754.056,2013-03-18T10:14:46.8706, 52.2086, 44.8910, 402.219, 78.4404,5.0,4.0, 102.3961, 179.4024, 4500476041.31, 1386256333.78, 62075229.43, 2824550005.87, 1346792934.10, 47619477.85 673,416873755.361,2013-03-18T10:14:48.1750, 52.1261, 44.8975, 402.564, 78.3648,5.0,4.0, 107.2064, 190.3629, 5050523613.49, 1225641861.11, 124291782.17, 3184571479.38, 1246382843.20, 95391150.03 674,416873756.665,2013-03-18T10:14:49.4793, 52.0437, 44.9039, 402.911, 78.2893,5.0,4.0, 111.7457, 197.1058, 4156825905.14, 1883110651.15, 0.00, 5939741844.05, 242972191.77, 262745225.75 675,416873757.969,2013-03-18T10:14:50.7837, 51.9612, 44.9104, 403.262, 78.2138,5.0,4.0, 110.3586, 195.4005, 3982922466.53, 1640372786.95, 124557697.74, 4885147374.43, 660967968.16, 191355041.28 676,416873759.274,2013-03-18T10:14:52.0880, 51.8788, 44.9167, 403.615, 78.1383,5.0,4.0, 108.6312, 194.8968, 6348847192.37, 739651176.47, 187050019.84, 2225307892.20, 1639186324.13, 47915391.74 677,416873760.578,2013-03-18T10:14:53.3924, 51.7963, 44.9230, 403.971, 78.0628,5.0,4.0, 104.7329, 181.2921, 4906014790.27, 1070259361.36, 187237227.93, 3299636522.99, 1118519497.63, 95965189.28 678,416873761.890,2013-03-18T10:14:54.7046, 51.7134, 44.9294, 404.332, 77.9869,5.0,4.0, 100.1412, 179.9023, 6296625276.64, 0.00, 437387196.52, 1161806653.69, 1752109927.59, 24029784.35 679,416873763.202,2013-03-18T10:14:56.0168, 51.6305, 44.9356, 404.696, 77.9110,5.0,4.0, 100.4599, 174.0462, 4376708435.39, 1239546917.93, 125093128.97, 4118649347.72, 561913296.20, 192508277.78 680,416873764.515,2013-03-18T10:14:57.3290, 51.5476, 44.9418, 405.062, 77.8351,5.0,4.0, 100.2349, 173.2967, 3836964549.10, 1656021714.95, 0.00, 5652685552.21, 176039952.47, 216919718.03 681,416873765.827,2013-03-18T10:14:58.6412, 51.4648, 44.9480, 405.432, 77.7592,5.0,4.0, 100.3552, 173.4970, 5674900381.70, 580759581.88, 250761242.18, 6383888043.49, 35296370.04, 217268428.03 682,416873767.139,2013-03-18T10:14:59.9534, 51.3819, 44.9542, 405.804, 77.6834,5.0,4.0, 103.1923, 175.7132, 6234429383.17, 747986452.08, 125506814.83, 5790437913.24, 201071428.19, 209515901.26 683,416873768.451,2013-03-18T10:15:01.2656, 51.2990, 44.9603, 406.180, 77.6076,5.0,4.0, 104.1410, 180.8281, 4409096128.88, 1332385080.38, 125651343.68, 6769973383.14, 673777985.29, 24213823.30 684,416873769.763,2013-03-18T10:15:02.5778, 51.2162, 44.9663, 406.558, 77.5318,5.0,4.0, 104.6660, 182.9657, 4600373017.58, 1418104701.76, 62889036.93, 6065772505.54, 0.00, 280198452.01 685,416873771.076,2013-03-18T10:15:03.8900, 51.1334, 44.9723, 406.939, 77.4560,5.0,4.0, 104.5708, 184.9130, 4977713876.72, 1170151850.09, 125923212.06, 2627885981.33, 1603238312.65, 0.00 686,416873772.388,2013-03-18T10:15:05.2022, 51.0506, 44.9783, 407.323, 77.3802,5.0,4.0, 105.3427, 184.4539, 4616517187.29, 1172164463.38, 189075708.23, 6263795034.66, 178523607.39, 218891528.68 687,416873773.700,2013-03-18T10:15:06.5144, 50.9678, 44.9842, 407.710, 77.3045,5.0,4.0, 108.7012, 187.8574, 6660131190.71, 251670812.43, 378588636.75, 6640465096.43, 143171692.85, 219244668.14 688,416873775.012,2013-03-18T10:15:07.8266, 50.8850, 44.9901, 408.100, 77.2288,5.0,4.0, 111.1978, 194.4504, 6487095931.48, 504326679.25, 315855675.76, 6015924392.45, 179405458.31, 268398262.05 689,416873776.324,2013-03-18T10:15:09.1388, 50.8022, 44.9959, 408.492, 77.1531,5.0,4.0, 113.3342, 202.6260, 5754963677.39, 1178772682.22, 126470330.27, 4200346676.66, 862997072.52, 195474557.50 690,416873777.637,2013-03-18T10:15:10.4510, 50.7195, 45.0017, 408.888, 77.0774,5.0,4.0, 114.1650, 203.6498, 6323458676.49, 506172634.39, 379850936.35, 4483302491.56, 1297667377.47, 48947603.96 691,416873778.949,2013-03-18T10:15:11.7632, 50.6368, 45.0075, 409.286, 77.0018,5.0,4.0, 116.8428, 211.5376, 3725616949.15, 2028134462.07, 63372776.07, 6690932201.83, 0.00, 343117850.38 692,416873780.261,2013-03-18T10:15:13.0754, 50.5540, 45.0132, 409.687, 76.9262,5.0,4.0, 118.1098, 197.9120, 5038715483.08, 1270043064.04, 253785567.36, 6979816590.61, 506959856.79, 122740285.72 693,416873781.573,2013-03-18T10:15:14.3876, 50.4713, 45.0189, 410.092, 76.8506,5.0,4.0, 120.3820, 195.3879, 4859770623.17, 1781071456.62, 63510931.97, 6439962129.04, 181442117.47, 245828095.22 694,416873782.885,2013-03-18T10:15:15.6998, 50.3886, 45.0245, 410.498, 76.7750,5.0,4.0, 110.5879, 196.9390, 5055768152.24, 1444604528.62, 63584835.56, 7466706082.07, 400140353.63, 123113018.81 695,416873784.198,2013-03-18T10:15:17.0120, 50.3060, 45.0301, 410.908, 76.6994,5.0,4.0, 110.0534, 190.6889, 5252411425.25, 1106826241.25, 190976673.43, 7637475406.38, 0.00, 213741492.01 696,416873785.510,2013-03-18T10:15:18.3242, 50.2233, 45.0356, 411.321, 76.6239,5.0,4.0, 109.3181, 190.1066, 7515154044.75, 0.00, 382342881.89, 6291467437.50, 146164984.27, 246974381.18 697,416873786.822,2013-03-18T10:15:19.6364, 50.1407, 45.0411, 411.736, 76.5484,5.0,4.0, 110.1285, 185.7446, 6211012490.49, 683578517.36, 255192605.68, 6859961226.99, 549436701.51, 74212398.45 698,416873788.134,2013-03-18T10:15:20.9486, 50.0580, 45.0466, 412.155, 76.4729,5.0,4.0, 110.2939, 187.4235, 4712591491.74, 1540627580.50, 63863319.23, 6685904094.28, 440471602.90, 123862782.53 699,416873789.446,2013-03-18T10:15:22.2608, 49.9754, 45.0521, 412.576, 76.3974,5.0,4.0, 110.7614, 192.6809, 6798078850.27, 257261717.85, 383627613.01, 3535497650.94, 1434956807.98, 24812734.50 700,416873790.759,2013-03-18T10:15:23.5730, 49.8928, 45.0574, 413.000, 76.3219,5.0,4.0, 110.3401, 189.6030, 7186754910.37, 257690692.27, 320016726.96, 6989712814.68, 0.00, 248479552.11 701,416873792.071,2013-03-18T10:15:24.8852, 49.8102, 45.0628, 413.427, 76.2465,5.0,4.0, 110.6162, 192.3499, 6252022429.47, 946662746.49, 128156473.00, 5695865644.61, 443499386.83, 199106249.53 702,416873793.383,2013-03-18T10:15:26.1975, 49.7277, 45.0681, 413.857, 76.1711,5.0,4.0, 111.7839, 192.6085, 6071785313.08, 1034437490.12, 128287770.51, 5892438649.29, 407385122.45, 199389044.18 703,416873794.695,2013-03-18T10:15:27.5097, 49.6451, 45.0734, 414.290, 76.0957,5.0,4.0, 113.1169, 196.4971, 7412793790.12, 0.00, 449533332.61, 3654631501.07, 1373538602.80, 49928205.02 704,416873796.008,2013-03-18T10:15:28.8219, 49.5626, 45.0786, 414.725, 76.0204,5.0,4.0, 115.8509, 199.7487, 6662536175.13, 173018194.29, 514279455.42, 6758179206.28, 74398659.90, 274995366.03 705,416873797.320,2013-03-18T10:15:30.1341, 49.4801, 45.0838, 415.163, 75.9450,5.0,4.0, 117.3708, 206.0816, 5148489234.58, 1473427017.07, 128720723.34, 6582827230.32, 261008370.88, 250401947.45 706,416873798.632,2013-03-18T10:15:31.4463, 49.3976, 45.0890, 415.605, 75.8697,5.0,4.0, 117.8620, 205.9534, 6303345817.63, 868351835.74, 257743730.51, 6877817747.16, 37374450.44, 300970641.59 707,416873799.944,2013-03-18T10:15:32.7585, 49.3151, 45.0941, 416.049, 75.7945,5.0,4.0, 117.0833, 205.7094, 4399778402.12, 1826532798.77, 64502172.29, 6228455164.68, 486863196.77, 200932434.47 708,416873801.256,2013-03-18T10:15:34.0707, 49.2326, 45.0992, 416.495, 75.7192,5.0,4.0, 116.2278, 202.1241, 4023992763.71, 1917093570.50, 64578005.41, 5483662401.67, 1163692861.85, 25157387.53 709,416873802.569,2013-03-18T10:15:35.3829, 49.1502, 45.1043, 416.945, 75.6440,5.0,4.0, 113.8642, 195.7893, 5373240776.07, 1571095085.88, 0.00, 5587238250.82, 413764745.26, 226738599.81 710,416873803.881,2013-03-18T10:15:36.6951, 49.0677, 45.1093, 417.398, 75.5687,5.0,4.0, 112.8029, 195.2095, 5958936718.68, 961903581.35, 194161694.59, 6830885818.57, 0.00, 277575653.41 711,416873805.193,2013-03-18T10:15:38.0073, 48.9853, 45.1143, 417.853, 75.4936,5.0,4.0, 110.2251, 191.7290, 5005131484.42, 1313821434.06, 129574514.73, 4371180962.85, 1095584970.43, 75810184.97 712,416873806.505,2013-03-18T10:15:39.3195, 48.9029, 45.1192, 418.311, 75.4184,5.0,4.0, 110.8732, 194.3134, 5206294083.74, 1404010680.61, 64863604.61, 6568747269.76, 37866099.23, 278422888.85 713,416873807.817,2013-03-18T10:15:40.6317, 48.8205, 45.1241, 418.773, 75.3432,5.0,4.0, 113.0409, 194.6974, 4248322245.24, 1757857045.40, 64930519.07, 5816393561.56, 682964238.61, 126736012.88 714,416873809.130,2013-03-18T10:15:41.9439, 48.7382, 45.1290, 419.236, 75.2681,5.0,4.0, 115.9795, 204.2845, 5222463366.89, 1408884371.19, 130014236.57, 2197037984.67, 1825424820.25, 25388448.31 715,416873810.442,2013-03-18T10:15:43.2561, 48.6558, 45.1338, 419.703, 75.1930,5.0,4.0, 118.6833, 208.8140, 7748119839.32, 176394648.86, 390445510.35, 6984209208.25, 533483587.39, 152547582.50 716,416873811.754,2013-03-18T10:15:44.5683, 48.5735, 45.1386, 420.173, 75.1180,5.0,4.0, 125.0434, 229.9380, 6596693370.36, 706876729.78, 390906597.04, 8242747480.08, 114579341.41, 280125743.23 717,416873813.066,2013-03-18T10:15:45.8805, 48.4912, 45.1434, 420.645, 75.0429,5.0,4.0, 128.3841, 221.9669, 3885948325.76, 2301039161.33, 65218448.95, 9119605672.43, 267885291.85, 153013450.46 718,416873814.378,2013-03-18T10:15:47.1927, 48.4089, 45.1481, 421.120, 74.9679,5.0,4.0, 130.8535, 235.3498, 7979142024.17, 177327231.48, 522364335.24, 6731675220.37, 383563862.31, 306525040.00 719,416873815.691,2013-03-18T10:15:48.5049, 48.3266, 45.1528, 421.598, 74.8929,5.0,4.0, 130.8011, 238.1738, 6236443432.41, 976859313.37, 392178626.92, 3660007504.43, 1844761219.20, 51160266.37 720,416873817.003,2013-03-18T10:15:49.8171, 48.2443, 45.1575, 422.079, 74.8180,5.0,4.0, 131.6335, 237.2727, 7027311028.27, 622771400.56, 458083077.37, 5596192237.19, 539272985.78, 333083077.37 721,416873818.315,2013-03-18T10:15:51.1293, 48.1621, 45.1621, 422.563, 74.7430,5.0,4.0, 132.3970, 239.4748, 7232661813.60, 445544902.64, 524065703.88, 6474513302.55, 308764508.94, 359215759.43 722,416873819.627,2013-03-18T10:15:52.4415, 48.0799, 45.1667, 423.050, 74.6681,5.0,4.0, 133.0897, 238.7220, 7440020273.08, 535624636.98, 459100514.14, 3194524256.81, 1856757699.62, 77100118.65 723,416873820.939,2013-03-18T10:15:53.7537, 47.9977, 45.1713, 423.539, 74.5932,5.0,4.0, 132.8395, 238.8901, 4509446789.86, 2235306795.60, 65653769.63, 2617689962.60, 2054197440.62, 51473290.37 724,416873822.252,2013-03-18T10:15:55.0659, 47.9155, 45.1758, 424.031, 74.5184,5.0,4.0, 132.0662, 247.1675, 4123854206.44, 2060199834.39, 197194744.26, 3787675198.35, 660369177.42, 438235245.32 725,416873823.564,2013-03-18T10:15:56.3781, 47.8333, 45.1803, 424.526, 74.4435,5.0,4.0, 130.4667, 233.6821, 7472530928.34, 448576332.17, 460598387.23, 6516879468.79, 311369292.82, 335598387.23 726,416873824.876,2013-03-18T10:15:57.6903, 47.7512, 45.1847, 425.024, 74.3687,5.0,4.0, 129.8980, 230.8536, 4923877815.89, 1617781363.16, 263511263.44, 5164024194.60, 624126082.82, 310287425.56 727,416873826.188,2013-03-18T10:15:59.0025, 47.6690, 45.1892, 425.525, 74.2939,5.0,4.0, 130.9777, 231.4247, 4141731453.23, 2430485049.23, 0.00, 4000807507.80, 1446097707.70, 129470560.21 728,416873827.500,2013-03-18T10:16:00.3147, 47.5869, 45.1936, 426.028, 74.2192,5.0,4.0, 130.9160, 230.4572, 6321066754.17, 1082151394.94, 330122431.17, 3616653877.39, 1762666003.70, 51872523.64 729,416873828.820,2013-03-18T10:16:01.6348, 47.5044, 45.1979, 426.537, 74.1440,5.0,4.0, 133.0251, 231.2233, 4153846077.03, 2348329549.75, 66093080.24, 4111503092.56, 1844567789.39, 0.00 730,416873830.140,2013-03-18T10:16:02.9548, 47.4218, 45.2023, 427.050, 74.0689,5.0,4.0, 138.4242, 237.6389,10103543742.36, 0.00, 397029526.32, 8629177749.65, 786653446.92, 78046410.93 731,416873831.461,2013-03-18T10:16:04.2749, 47.3393, 45.2066, 427.564, 73.9937,5.0,4.0, 136.1381, 240.2587, 5157782027.15, 2265561859.86, 0.00, 3633534991.28, 1615743001.02, 130262564.93 732,416873832.781,2013-03-18T10:16:05.5950, 47.2567, 45.2109, 428.082, 73.9186,5.0,4.0, 137.9937, 238.5442, 5165711910.59, 2178803447.84, 66319115.35, 1475531065.94, 2014236342.10, 130474541.31 733,416873834.101,2013-03-18T10:16:06.9150, 47.1742, 45.2151, 428.603, 73.8436,5.0,4.0, 135.5640, 239.0517, 5371580904.03, 1636637102.22, 265552421.86, 6501847108.49, 276993139.66, 365848795.04 734,416873835.421,2013-03-18T10:16:08.2351, 47.0918, 45.2194, 429.126, 73.7685,5.0,4.0, 135.7058, 243.7508, 4782022473.36, 2368213177.57, 0.00, 1874865134.80, 1824213945.07, 183222002.35 735,416873836.741,2013-03-18T10:16:09.5552, 47.0093, 45.2236, 429.653, 73.6935,5.0,4.0, 138.0648, 256.4509, 1995158422.54, 2189418765.64, 532289954.88, 8004460643.42, 437056007.90, 288330062.75 736,416873838.061,2013-03-18T10:16:10.8752, 46.9269, 45.2277, 430.182, 73.6185,5.0,4.0, 143.2887, 245.6588, 9791074592.69, 913864490.11, 66615418.20, 5642086473.55, 0.00, 525089119.03 737,416873839.381,2013-03-18T10:16:12.1953, 46.8444, 45.2318, 430.714, 73.5436,5.0,4.0, 135.4367, 239.1960, 7734183206.66, 1137549299.05, 155597840.68, 5451966303.53, 1675552431.61, 0.00 738,416873840.701,2013-03-18T10:16:13.5153, 46.7620, 45.2359, 431.249, 73.4687,5.0,4.0, 134.6504, 238.4934, 3733432780.89, 2658935840.04, 0.00, 5063755909.31, 1399310266.69, 105338223.77 739,416873842.021,2013-03-18T10:16:14.8354, 46.6797, 45.2400, 431.786, 73.3938,5.0,4.0, 133.5506, 239.2676, 7223194984.88, 459138942.08, 534669839.28, 2883508312.72, 2002783207.47, 52744016.83 740,416873843.341,2013-03-18T10:16:16.1555, 46.5973, 45.2440, 432.327, 73.3189,5.0,4.0, 134.8293, 244.0695, 7033017847.97, 827892799.53, 401479944.85, 7270303504.90, 0.00, 422637869.53 741,416873844.661,2013-03-18T10:16:17.4755, 46.5150, 45.2480, 432.870, 73.2440,5.0,4.0, 136.6702, 258.8476, 5321509695.29, 1908371249.94, 156293802.98, 997344962.34, 1729332393.45, 317428992.87 742,416873845.981,2013-03-18T10:16:18.7956, 46.4326, 45.2520, 433.416, 73.1692,5.0,4.0, 137.9318, 243.6012, 8060080586.44, 461441863.05, 469439989.14, 6007513856.55, 1243635888.96, 114813329.71 743,416873847.301,2013-03-18T10:16:20.1156, 46.3503, 45.2559, 433.965, 73.0945,5.0,4.0, 135.4054, 239.9121, 4035235740.68, 2587994554.17, 0.00, 6102207995.73, 605673036.42, 291863302.31 744,416873848.621,2013-03-18T10:16:21.4357, 46.2681, 45.2598, 434.517, 73.0197,5.0,4.0, 132.8835, 239.0052, 4243216927.04, 2314706986.35, 67212760.59, 6160800453.36, 1035028470.39, 153550810.74 745,416873849.941,2013-03-18T10:16:22.7558, 46.1858, 45.2637, 435.072, 72.9450,5.0,4.0, 133.0777, 238.8387, 6069493881.10, 1761833964.43, 67282841.75, 2307737980.63, 2108036665.08, 53227675.73 746,416873851.261,2013-03-18T10:16:24.0758, 46.1036, 45.2676, 435.629, 72.8703,5.0,4.0, 131.6308, 236.2739, 4861785504.81, 2228828275.75, 0.00, 2913805427.65, 1787025370.26, 106606467.93 747,416873852.582,2013-03-18T10:16:25.3959, 46.0214, 45.2714, 436.189, 72.7956,5.0,4.0, 135.6712, 245.6132, 3854501016.95, 2511741223.70, 67433286.51, 5031761467.89, 1220997849.53, 186863926.06 748,416873853.902,2013-03-18T10:16:26.7159, 45.9392, 45.2752, 436.752, 72.7210,5.0,4.0, 128.1616, 232.0794, 3453128163.87, 2422342754.81, 67503622.55, 5240257531.98, 937822377.11, 213861758.69 749,416873855.222,2013-03-18T10:16:28.0360, 45.8570, 45.2789, 437.318, 72.6464,5.0,4.0, 136.5497, 233.0184, 5288865020.80, 1679876231.83, 270336433.68, 8074609350.09, 572047068.03, 160656350.28 750,416873856.542,2013-03-18T10:16:29.3561, 45.7749, 45.2827, 437.887, 72.5718,5.0,4.0, 143.4016, 244.9733, 5906528746.47, 1962783572.91, 135309247.44, 9321849221.38, 232685331.40, 232388244.02 751,416873857.862,2013-03-18T10:16:30.6761, 45.6928, 45.2864, 438.458, 72.4972,5.0,4.0, 129.5740, 252.0209, 3263436150.51, 1123501815.65, 745088486.72, 5871260611.83, 164083658.36, 483434610.68 752,416873859.182,2013-03-18T10:16:31.9962, 45.6107, 45.2900, 439.033, 72.4227,5.0,4.0, 148.3951, 257.2722, 9512311512.63, 302129878.76, 474642111.68, 3446454579.30, 2095881747.26, 53791094.10 753,416873860.502,2013-03-18T10:16:33.3162, 45.5286, 45.2937, 439.610, 72.3482,5.0,4.0, 137.7646, 248.1595, 6135274827.46, 1033159256.82, 475208451.62, 4960638842.14, 1111891747.63, 233472301.08 754,416873861.822,2013-03-18T10:16:34.6363, 45.4465, 45.2973, 440.190, 72.2738,5.0,4.0, 129.4438, 248.9359, 1842861481.25, 1128752943.36, 951409322.43, 3151471609.78, 2145307775.60, 26977281.63 755,416873863.142,2013-03-18T10:16:35.9564, 45.3645, 45.3009, 440.772, 72.1993,5.0,4.0, 149.7693, 256.6713, 9842455395.25, 376886975.78, 408233591.74, 7025350901.01, 248047841.60, 405314450.42 756,416873864.462,2013-03-18T10:16:37.2764, 45.2825, 45.3044, 441.358, 72.1249,5.0,4.0, 148.8972, 269.5641, 7596221292.27, 1037969009.43, 408660069.46, 2548828764.22, 1615223820.98, 297651607.03 757,416873865.782,2013-03-18T10:16:38.5965, 45.2005, 45.3080, 441.946, 72.0506,5.0,4.0, 142.0359, 272.2577, 4933317558.51, 2078996749.06, 204543547.67, 816714788.84, 2157514391.91, 243878038.55 758,416873867.102,2013-03-18T10:16:39.9165, 45.1186, 45.3115, 442.537, 71.9762,5.0,4.0, 153.0967, 266.1418, 9674567200.14, 378634801.38, 477838437.20,10531201420.11, 997823248.90, 0.00 759,416873868.422,2013-03-18T10:16:41.2366, 45.0366, 45.3149, 443.131, 71.9019,5.0,4.0, 150.1256, 189.7400, 6594957186.44, 1516762417.31, 341670010.55, 4811873932.91, 791361217.52, 135899236.45 760,416873869.742,2013-03-18T10:16:42.5567, 44.9547, 45.3184, 443.728, 71.8277,5.0,4.0, 150.6283, 253.0620, 9906151208.54, 94956397.31, 547325396.95, 4624680356.07, 1609811087.16, 117969907.44 761,416873871.062,2013-03-18T10:16:43.8767, 44.8728, 45.3218, 444.327, 71.7534,5.0,4.0, 140.2949, 252.4029, 4752435477.72, 1236238196.80, 616385071.17, 4244873500.81, 1290149789.33, 236273740.61 762,416873872.382,2013-03-18T10:16:45.1968, 44.7909, 45.3252, 444.929, 71.6792,5.0,4.0, 134.7940, 243.2120, 6414275809.06, 571523160.04, 617121983.79, 8842863407.86, 83791182.97, 300370878.22 763,416873873.702,2013-03-18T10:16:46.5168, 44.7091, 45.3285, 445.534, 71.6050,5.0,4.0, 136.0869, 240.1614, 8700741063.00, 190785158.94, 480485874.49, 4643780519.38, 1456961660.13, 118495291.50 764,416873875.023,2013-03-18T10:16:47.8369, 44.6273, 45.3319, 446.142, 71.5309,5.0,4.0, 132.3727, 240.8006, 6014842395.03, 764249835.92, 549701168.68, 7362233442.12, 162171832.52, 355988522.60 765,416873876.343,2013-03-18T10:16:49.1570, 44.5455, 45.3352, 446.752, 71.4568,5.0,4.0, 141.0640, 270.3004, 7183243149.72, 792856636.57, 481563612.11, 8569382763.83, 84259193.63, 411419552.44 766,416873877.663,2013-03-18T10:16:50.4770, 44.4637, 45.3385, 447.366, 71.3827,5.0,4.0, 136.7206, 269.2552, 4158754015.25, 2587358038.59, 0.00, 8667941803.85, 359844345.73, 317393198.74 767,416873878.983,2013-03-18T10:16:51.7971, 44.3819, 45.3417, 447.982, 71.3086,5.0,4.0, 144.2608, 280.9598, 3747942191.75, 2783600726.80, 68949090.05, 4969506772.18, 2156734019.76, 27511048.49 768,416873880.303,2013-03-18T10:16:53.1172, 44.3002, 45.3450, 448.601, 71.2346,5.0,4.0, 146.1494, 265.8678, 5003149802.44, 2595361981.02, 0.00, 7567494724.43, 42363166.98, 468347861.81 769,416873881.631,2013-03-18T10:16:54.4451, 44.2180, 45.3482, 449.226, 71.1602,5.0,4.0, 144.4320, 277.6635, 8348383651.86, 385050812.55, 552746896.40, 3771288628.83, 361834482.79, 637606283.29 770,416873882.959,2013-03-18T10:16:55.7730, 44.1359, 45.3514, 449.854, 71.0858,5.0,4.0, 146.3023, 253.3541, 7732590481.49, 482102493.41, 622583200.51,10082969334.39, 127566358.99, 248698646.43 771,416873884.287,2013-03-18T10:16:57.1009, 44.0537, 45.3545, 450.485, 71.0114,5.0,4.0, 147.4884, 251.2642, 6695448201.22, 1544935182.91, 276992807.62,11053842040.97, 726377374.43, 0.00 772,416873885.614,2013-03-18T10:16:58.4288, 43.9716, 45.3577, 451.119, 70.9371,5.0,4.0, 144.5499, 266.5528, 7542386043.86, 773727695.73, 485316199.41, 4169223002.94, 1152381448.51, 332599568.69 773,416873886.942,2013-03-18T10:16:59.7567, 43.8895, 45.3608, 451.756, 70.8628,5.0,4.0, 144.0375, 259.4230, 7970627147.68, 484268306.09, 555226332.76, 1774152348.89, 1624680271.51, 305311804.06 774,416873888.270,2013-03-18T10:17:01.0847, 43.8075, 45.3639, 452.395, 70.7885,5.0,4.0, 133.8766, 250.2062, 4700325504.07, 1004755688.53, 648537013.25, 0.00, 1499371434.73, 417003184.54 775,416873889.598,2013-03-18T10:17:02.4126, 43.7254, 45.3669, 453.037, 70.7143,5.0,4.0, 142.5012, 221.2694, 7149227607.20, 1262928632.44, 278234533.65, 9313166261.58, 85826012.37, 194874849.02 776,416873890.926,2013-03-18T10:17:03.7405, 43.6434, 45.3700, 453.682, 70.6401,5.0,4.0, 143.6608, 262.7102, 5139403949.17, 1813683662.37, 324945671.50, 0.00, 1547523798.02, 446053547.38 777,416873892.254,2013-03-18T10:17:05.0684, 43.5614, 45.3730, 454.330, 70.5659,5.0,4.0, 135.6018, 188.1321, 1897082831.14, 2241179100.24, 487999660.62, 8288790087.59, 86142019.17, 139615254.08 778,416873893.582,2013-03-18T10:17:06.3963, 43.4794, 45.3760, 454.980, 70.4918,5.0,4.0, 140.1718, 249.3606, 6119775947.35, 1366115996.99, 348934723.94,10925322750.06, 0.00, 223697608.32 779,416873894.910,2013-03-18T10:17:07.7242, 43.3975, 45.3789, 455.634, 70.4177,5.0,4.0, 127.7100, 252.1403, 2535601815.56, 2541144737.70, 139740225.85, 3261174098.36, 1426549511.38, 252062854.95 780,416873896.238,2013-03-18T10:17:09.0522, 43.3156, 45.3819, 456.290, 70.3436,5.0,4.0, 143.2582, 247.8492, 3941302283.37, 2838325238.78, 0.00, 5793059458.90, 1342371896.33, 112184816.97 781,416873897.566,2013-03-18T10:17:10.3801, 43.2337, 45.3848, 456.949, 70.2696,5.0,4.0, 131.3747, 248.3303, 6142518211.10, 98029691.00, 840315244.44, 3269745589.40, 737567364.11, 449457098.58 782,416873898.894,2013-03-18T10:17:11.7080, 43.1518, 45.3876, 457.610, 70.1956,5.0,4.0, 142.4704, 239.3680, 5937359960.00, 2061495639.78, 70099243.04,10320086426.90, 335261044.58, 121898233.77 783,416873900.222,2013-03-18T10:17:13.0359, 43.0700, 45.3905, 458.275, 70.1216,5.0,4.0, 141.6723, 123.0613, 4245713512.03, 2555881865.59, 70172280.23, 2537582721.58, 87066344.88, 253527204.19 784,416873901.549,2013-03-18T10:17:14.3638, 42.9882, 45.3933, 458.942, 70.0477,5.0,4.0, 130.8421, 51.6436, 6376681788.56, 295377822.12, 702558315.85, 2117579361.01, 87234035.08, 28214678.55 785,416873902.877,2013-03-18T10:17:15.6918, 42.9064, 45.3962, 459.612, 69.9738,5.0,4.0, 127.9473, 245.6761, 6596556127.20, 0.00, 773619114.06, 636040505.78, 2315588081.61, 113016330.02 786,416873904.205,2013-03-18T10:17:17.0197, 42.8247, 45.3989, 460.285, 69.9000,5.0,4.0, 142.9846, 249.9657, 7882026095.60, 1480984078.19, 70402255.89, 9764353495.39, 131290882.47, 254641701.62 787,416873905.533,2013-03-18T10:17:18.3476, 42.7429, 45.4017, 460.960, 69.8261,5.0,4.0, 139.2114, 239.6155,11731302464.70, 197776288.35, 70486045.55, 9140054830.01, 964641407.09, 0.00 788,416873906.861,2013-03-18T10:17:19.6755, 42.6612, 45.4044, 461.638, 69.7523,5.0,4.0, 140.7183, 226.1245, 4641489481.63, 2552630391.02, 0.00,10002228327.91, 87841081.11, 170268930.25 789,416873908.189,2013-03-18T10:17:21.0034, 42.5796, 45.4071, 462.319, 69.6786,5.0,4.0, 145.5225, 244.9970, 5344962777.33, 2181963251.69, 141286754.93, 9269979426.07, 352033227.60, 198963499.67 790,416873909.517,2013-03-18T10:17:22.3313, 42.4979, 45.4098, 463.003, 69.6049,5.0,4.0, 146.7998, 160.2737, 6206930417.32, 496581490.74, 848602773.07, 5613465546.62, 340024663.76, 123339428.10 791,416873910.845,2013-03-18T10:17:23.6593, 42.4163, 45.4125, 463.690, 69.5312,5.0,4.0, 151.5548, 267.6173, 6856485886.37, 1889595055.03, 141580958.94, 3844947254.20, 1103758688.98, 370533356.31 792,416873912.173,2013-03-18T10:17:24.9872, 42.3347, 45.4151, 464.379, 69.4575,5.0,4.0, 154.3462, 206.0983, 7327927576.89, 1604792127.01, 248061263.71,11657329451.00, 0.00, 28547886.73 793,416873913.501,2013-03-18T10:17:26.3151, 42.2531, 45.4178, 465.071, 69.3839,5.0,4.0, 168.7389, 60.9796, 9664339454.62, 199487380.09, 780431923.61, 3591083950.92, 0.00, 0.00 794,416873914.829,2013-03-18T10:17:27.6430, 42.1716, 45.4204, 465.766, 69.3103,5.0,4.0, 151.7460, 37.1738, 7739809925.49, 599277066.71, 639199123.54, 107198976.96, 310658162.17, 28627297.99 795,416873916.157,2013-03-18T10:17:28.9709, 42.0901, 45.4229, 466.463, 69.2368,5.0,4.0, 149.3593, 150.0148, 7534059919.07, 300103899.24, 782171514.14, 966077540.50, 311241305.84, 372745509.00 796,416873917.485,2013-03-18T10:17:30.2989, 42.0086, 45.4255, 467.164, 69.1633,5.0,4.0, 147.3811, 206.5635, 6033705156.92, 701191917.06, 782984298.58, 5803205973.11, 578966541.62, 200987626.79 797,416873918.812,2013-03-18T10:17:31.6268, 41.9271, 45.4280, 467.867, 69.0898,5.0,4.0, 157.0688, 190.9048, 7551335959.11, 802601487.10, 641384129.21, 9792430606.67, 0.00, 86274074.47 798,416873920.140,2013-03-18T10:17:32.9547, 41.8457, 45.4305, 468.573, 69.0164,5.0,4.0, 167.3426, 63.2164, 9935175087.85, 803685116.01, 428033456.53, 2834503231.84, 172382753.25, 0.00 799,416873921.468,2013-03-18T10:17:34.2826, 41.7643, 45.4330, 469.281, 68.9430,5.0,4.0, 159.4877, 0.0000, 8216026006.73, 1106556041.07, 428477811.56, 0.00, 0.00, 0.00 800,416873922.796,2013-03-18T10:17:35.6105, 41.6829, 45.4354, 469.992, 68.8696,5.0,4.0, 152.0732, 140.3641, 6710648106.86, 1209007155.91, 500483708.07, 5399944337.16, 179390169.89, 115533448.64 801,416873924.124,2013-03-18T10:17:36.9384, 41.6016, 45.4379, 470.706, 68.7963,5.0,4.0, 149.2698, 94.3617, 1516904686.56, 2421258477.12, 644146612.05, 1621835711.15, 763642306.50, 0.00 802,416873925.452,2013-03-18T10:17:38.2664, 41.5203, 45.4403, 471.423, 68.7230,5.0,4.0, 173.1386, 124.1012, 8460206044.30, 1414291975.65, 429876436.54, 406854249.88, 520629601.44, 251015006.20 803,416873926.788,2013-03-18T10:17:39.6021, 41.4385, 45.4427, 472.147, 68.6494,5.0,4.0, 155.8589, 15.4318, 4995324437.00, 2428203164.67, 215192909.64, 908776393.92, 0.00, 0.00 804,416873928.124,2013-03-18T10:17:40.9379, 41.3567, 45.4451, 472.873, 68.5757,5.0,4.0, 152.9001, 110.1940, 6087612571.69, 1418340431.85, 502637192.91, 2278686755.02, 722367672.46, 29049014.84 805,416873929.459,2013-03-18T10:17:42.2737, 41.2750, 45.4474, 473.603, 68.5021,5.0,4.0, 159.1265, 137.3673, 4788101995.53, 2434676250.87, 287518846.21, 2172627337.25, 768746444.20, 116356301.81 806,416873930.795,2013-03-18T10:17:43.6095, 41.1933, 45.4498, 474.335, 68.4285,5.0,4.0, 151.7522, 16.2430, 7190668328.67, 304796433.36, 863577669.83, 0.00, 90606130.46, 29134895.44 807,416873932.131,2013-03-18T10:17:44.9452, 41.1117, 45.4521, 475.069, 68.3550,5.0,4.0, 153.8113, 119.6132, 3271865238.05, 2746802924.90, 288157291.61, 217785992.72, 1134384170.47, 58350040.05 808,416873933.467,2013-03-18T10:17:46.2810, 41.0301, 45.4544, 475.807, 68.2815,5.0,4.0, 139.3434, 54.6311, 7642222570.97, 407471952.41, 576911167.93, 1744235414.68, 0.00, 87645524.29 809,416873934.802,2013-03-18T10:17:47.6168, 40.9485, 45.4566, 476.547, 68.2080,5.0,4.0, 155.0778, 66.7462, 5027930405.32, 2244476370.40, 288796765.62, 2947145247.58, 0.00, 58522206.13 810,416873936.138,2013-03-18T10:17:48.9526, 40.8669, 45.4589, 477.290, 68.1346,5.0,4.0, 152.8867, 60.6964, 2718093972.74, 2962524621.25, 252958599.91, 1202022110.78, 364818462.41, 29301323.06 811,416873937.474,2013-03-18T10:17:50.2883, 40.7854, 45.4611, 478.036, 68.0612,5.0,4.0, 149.6107, 25.1208, 6239236461.14, 1271322393.03, 506440459.61, 0.00, 0.00, 88024721.45 812,416873938.810,2013-03-18T10:17:51.6241, 40.7038, 45.4633, 478.784, 67.9879,5.0,4.0, 155.9247, 20.9728, 8114395779.25, 1024436773.59, 434604825.84, 1235086722.21, 0.00, 0.00 813,416873940.146,2013-03-18T10:17:52.9599, 40.6224, 45.4655, 479.536, 67.9146,5.0,4.0, 155.2021, 54.7119, 7244508794.62, 820622302.93, 652581103.30, 1096541614.91, 412459308.02, 0.00 814,416873941.481,2013-03-18T10:17:54.2957, 40.5409, 45.4677, 480.290, 67.8413,5.0,4.0, 156.4164, 104.2742, 5274065077.63, 2054236253.33, 362919696.68, 1646616052.64, 872114977.39, 0.00 815,416873942.817,2013-03-18T10:17:55.6314, 40.4595, 45.4698, 481.046, 67.7681,5.0,4.0, 155.3599, 57.6102, 5500151301.69, 1954432614.19, 363348167.80, 2478694566.62, 177362954.18, 0.00 816,416873944.153,2013-03-18T10:17:56.9672, 40.3781, 45.4719, 481.806, 67.6949,5.0,4.0, 150.7641, 53.3787, 1541590756.58, 2883963699.93, 436468003.95, 770218849.89, 460548593.24, 0.00 817,416873945.489,2013-03-18T10:17:58.3030, 40.2967, 45.4740, 482.568, 67.6217,5.0,4.0, 7.4140, 49.5757, 684549061.76, 0.00, 0.00, 1211658292.74, 138380035.40, 59190495.60 818,416873946.824,2013-03-18T10:17:59.6388, 40.2154, 45.4761, 483.333, 67.5486,5.0,4.0, 171.3502, 5.9162,13021284560.00, 855791236.62, 0.00, 110287014.31, 46208691.26, 0.00 819,416873948.160,2013-03-18T10:18:00.9745, 40.1341, 45.4782, 484.100, 67.4755,5.0,4.0, 167.1792, 73.7169, 7069424586.03, 1654698585.20, 437884595.91, 3864209223.10, 92560784.65, 0.00 820,416873949.496,2013-03-18T10:18:02.3103, 40.0528, 45.4802, 484.871, 67.4025,5.0,4.0, 127.2818, 79.3732, 6855303977.47, 1346176853.29, 73055966.44, 1547345689.67, 509872387.75, 29722443.47 821,416873950.832,2013-03-18T10:18:03.6461, 39.9716, 45.4822, 485.644, 67.3295,5.0,4.0, 41.8549, 128.7579, 2878055958.24, 0.00, 146283899.44, 7082243682.64, 0.00, 29768742.16 822,416873952.168,2013-03-18T10:18:04.9819, 39.8904, 45.4842, 486.419, 67.2566,5.0,4.0, 77.0160, 23.5559, 443214477.31, 830700402.26, 585737733.76, 886225840.77, 0.00, 29809270.54 823,416873953.503,2013-03-18T10:18:06.3176, 39.8092, 45.4862, 487.198, 67.1836,5.0,4.0, 15.5112, 28.2466, 443650167.27, 0.00, 146585020.34, 1663442192.82, 0.00, 0.00 824,416873954.839,2013-03-18T10:18:07.6534, 39.7281, 45.4881, 487.979, 67.1108,5.0,4.0, 46.1808, 74.4542, 2220424505.42, 624621048.28, 0.00, 3663455515.65, 139944540.74, 0.00 825,416873956.175,2013-03-18T10:18:08.9892, 39.6470, 45.4901, 488.763, 67.0379,5.0,4.0, 155.1670, 104.8948, 6668708368.73, 2189360421.68, 73453928.79, 333443847.48, 841134162.36, 89810192.65 826,416873957.511,2013-03-18T10:18:10.3250, 39.5659, 45.4920, 489.550, 66.9651,5.0,4.0, 190.9114, 66.6079,12675203978.62, 1513624547.44, 0.00, 1446445576.65, 187203636.66, 89931924.44 827,416873958.846,2013-03-18T10:18:11.6608, 39.4848, 45.4939, 490.339, 66.8924,5.0,4.0, 42.9806, 15.4496, 890889812.34, 940683713.34, 0.00, 668291269.65, 46872073.43, 0.00 828,416873960.182,2013-03-18T10:18:12.9965, 39.4038, 45.4958, 491.131, 66.8197,5.0,4.0, 156.2028, 0.0000, 2006717005.07, 3035479458.27, 368454162.55, 0.00, 0.00, 0.00 829,416873961.518,2013-03-18T10:18:14.3323, 39.3228, 45.4976, 491.926, 66.7470,5.0,4.0, 86.6266, 25.4125, 6472318679.14, 314411885.34, 73766258.24, 0.00, 94048699.69, 60209816.57 830,416873962.854,2013-03-18T10:18:15.6681, 39.2418, 45.4994, 492.723, 66.6743,5.0,4.0, 62.3081, 15.5064, 2010580200.31, 839488862.48, 147683425.21, 670484598.28, 47095317.16, 0.00 831,416873964.189,2013-03-18T10:18:17.0038, 39.1609, 45.5013, 493.523, 66.6017,5.0,4.0, 79.6840,-184.0000, 1118058792.67, 840545195.02, 517420392.99, 0.00, 0.00, 0.00 832,416873965.533,2013-03-18T10:18:18.3475, 39.0795, 45.5031, 494.331, 66.5288,5.0,4.0, 61.7071, 18.1368, 2014701831.69, 210437867.57, 444021076.38, 559976595.67, 0.00, 30232660.70 833,416873966.877,2013-03-18T10:18:19.6911, 38.9982, 45.5049, 495.141, 66.4558,5.0,4.0, 72.2136, 41.1484, 448137627.02, 526753858.10, 666711712.68, 896885137.39, 0.00, 90820050.99 834,416873968.220,2013-03-18T10:18:21.0347, 38.9169, 45.5066, 495.954, 66.3829,5.0,4.0, 33.0745, 1.9057, 2018533164.94, 316447570.99, 0.00, 112225745.90, 0.00, 0.00 835,416873969.564,2013-03-18T10:18:22.3784, 38.8356, 45.5084, 496.770, 66.3101,5.0,4.0, 7.4846, 6.0605, 0.00, 211228391.66, 0.00, 112340636.13, 47459475.54, 0.00 836,416873970.908,2013-03-18T10:18:23.7220, 38.7544, 45.5101, 497.588, 66.2372,5.0,4.0, 20.9788, 21.0085, 898943301.19, 317293764.58, 0.00, 1237188537.78, 0.00, 0.00 837,416873972.251,2013-03-18T10:18:25.0656, 38.6731, 45.5118, 498.409, 66.1645,5.0,4.0, 158.1704, 5.3433, 8547996292.53, 317688327.79, 743926329.92, 314663820.01, 0.00, 0.00 838,416873973.595,2013-03-18T10:18:26.4093, 38.5920, 45.5135, 499.233, 66.0917,5.0,4.0, 157.7974, 15.3100, 7430225735.42, 954248122.50, 595747641.77, 901603154.61, 0.00, 0.00 839,416873974.939,2013-03-18T10:18:27.7529, 38.5108, 45.5152, 500.060, 66.0190,5.0,4.0, 156.2648, 107.0973, 7663571684.34, 530888708.53, 745551830.62, 6306949161.03, 0.00, 0.00 840,416873976.282,2013-03-18T10:18:29.0965, 38.4297, 45.5168, 500.889, 65.9464,5.0,4.0, 155.9035, 62.2817, 6542675881.42, 1169399982.18, 597049101.83, 112944598.86, 191330636.25, 152853063.12 841,416873977.626,2013-03-18T10:18:30.4402, 38.3486, 45.5185, 501.721, 65.8738,5.0,4.0, 61.9018, 59.9018, 677458556.90, 0.00, 747071545.93, 1469757532.54, 0.00, 122446179.12 842,416873978.969,2013-03-18T10:18:31.7838, 38.2676, 45.5201, 502.555, 65.8012,5.0,4.0, 112.6079, 99.5215,10397342299.10, 0.00, 0.00, 792202307.44, 383789206.22, 183915053.79 843,416873980.313,2013-03-18T10:18:33.1274, 38.1865, 45.5217, 503.393, 65.7287,5.0,4.0, 49.8717, 44.1120, 452536732.53, 960493860.27, 149740489.35, 1359614709.30, 240270801.93, 0.00 844,416873981.657,2013-03-18T10:18:34.4711, 38.1056, 45.5232, 504.233, 65.6562,5.0,4.0, 17.7382, 50.6703, 1132386376.95, 0.00, 74946439.32, 2983969473.66, 0.00, 0.00 845,416873983.008,2013-03-18T10:18:35.8226, 38.0241, 45.5248, 505.080, 65.5833,5.0,4.0, 40.8116, 8.0728, 226685826.57, 0.00, 525158794.29, 227054381.06, 48194939.36, 0.00 846,416873984.360,2013-03-18T10:18:37.1741, 37.9427, 45.5264, 505.931, 65.5105,5.0,4.0, 0.0000, 16.5150, 0.00, 0.00, 0.00, 454559520.24, 0.00, 30822526.99 847,416873985.711,2013-03-18T10:18:38.5255, 37.8614, 45.5279, 506.784, 65.4377,5.0,4.0, 0.0000, 38.6377, 0.00, 0.00, 0.00, 2275368501.47, 0.00, 0.00 848,416873987.063,2013-03-18T10:18:39.8770, 37.7801, 45.5294, 507.639, 65.3650,5.0,4.0, 0.0000, 102.6892, 0.00, 0.00, 0.00, 6047356469.28, 0.00, 0.00 849,416873988.414,2013-03-18T10:18:41.2285, 37.6988, 45.5309, 508.498, 65.2923,5.0,4.0, 0.0000, 91.0171, 0.00, 0.00, 0.00, 2279854902.94, 193944086.28, 123807169.00 850,416873989.766,2013-03-18T10:18:42.5800, 37.6175, 45.5324, 509.359, 65.2196,5.0,4.0,-193.0000, 1.9379, 0.00, 0.00, 0.00, 114120559.94, 0.00, 0.00 851,416873991.117,2013-03-18T10:18:43.9315, 37.5363, 45.5338, 510.223, 65.1470,5.0,4.0,-193.0000, 8.1354, 0.00, 0.00, 0.00, 228464349.76, 48636255.32, 0.00 852,416873992.476,2013-03-18T10:18:45.2909, 37.4546, 45.5353, 511.095, 65.0741,5.0,4.0,-200.0000,-178.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 853,416873993.836,2013-03-18T10:18:46.6502, 37.3730, 45.5367, 511.969, 65.0011,5.0,4.0,-200.0000,-178.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 854,416873995.195,2013-03-18T10:18:48.0096, 37.2914, 45.5381, 512.846, 64.9282,5.0,4.0,-193.0000,-178.0000, 0.00, 0.00, 0.00, 0.00, 0.00, 0.00 855,416873996.555,2013-03-18T10:18:49.3689, 37.2099, 45.5395, 513.726, 64.8554,5.0,4.0, 100.8462, 89.9571, 9311353370.69, 0.00, 0.00, 3784846410.89, 293555839.45, 0.00 856,416873997.914,2013-03-18T10:18:50.7282, 37.1284, 45.5409, 514.608, 64.7826,5.0,4.0, 54.0384, 57.2519, 4122765424.22, 108474852.83, 75896831.31, 574014169.29, 440961788.70, 31252139.94 857,416873999.273,2013-03-18T10:18:52.0876, 37.0469, 45.5422, 515.494, 64.7098,5.0,4.0, 41.1457, 115.7085, 2063478502.14, 217246443.67, 151968915.97, 3887766607.81, 567872878.55, 0.00 858,416874000.633,2013-03-18T10:18:53.4469, 36.9654, 45.5436, 516.382, 64.6371,5.0,4.0, 23.9873, 13.6742, 1147393637.80, 326258796.43, 0.00, 805272609.93, 0.00, 0.00 859,416874002.000,2013-03-18T10:18:54.8142, 36.8835, 45.5449, 517.277, 64.5640,5.0,4.0, 73.7632, 38.6586, 5742041916.53, 326647617.26, 0.00, 1298401957.55, 189828116.68, 0.00 860,416874003.367,2013-03-18T10:18:56.1814, 36.8017, 45.5462, 518.176, 64.4910,5.0,4.0, 128.4648, 37.8279, 8735601043.03, 327036132.68, 304858578.82, 115258440.74, 0.00, 125693080.90 861,416874004.734,2013-03-18T10:18:57.5486, 36.7199, 45.5475, 519.077, 64.4180,5.0,4.0, 64.9094, 45.0505, 920461055.12, 764119492.46, 381511996.78, 1615368879.65, 98727329.53, 31470522.73 862,416874006.101,2013-03-18T10:18:58.9158, 36.6381, 45.5488, 519.981, 64.3450,5.0,4.0, 167.0450, 61.6025, 5066973986.58, 1748627516.51, 687412928.51, 3118302569.06, 98866199.03, 0.00 863,416874007.469,2013-03-18T10:19:00.2830, 36.5564, 45.5501, 520.888, 64.2721,5.0,4.0, 162.9426, 49.8885, 3688293634.17, 1422439397.72, 993928742.00, 346805030.53, 297014893.45, 63106523.01 864,416874008.836,2013-03-18T10:19:01.6502, 36.4747, 45.5513, 521.798, 64.1992,5.0,4.0, 164.2636, 16.7345, 4384212052.01, 2191319011.53, 535807382.91, 0.00, 191243754.77, 0.00 865,416874010.211,2013-03-18T10:19:03.0252, 36.3925, 45.5525, 522.715, 64.1260,5.0,4.0, 165.7126, 63.3537, 7621301831.19, 767864606.56, 766208151.55, 3475035930.28, 49650988.33, 0.00 866,416874011.586,2013-03-18T10:19:04.4003, 36.3104, 45.5537, 523.635, 64.0528,5.0,4.0, 318.9538, 17.7433,11788583700.00, 3184891507.77, 1073768458.92, 0.00, 99440426.21, 31683402.27 867,416874012.961,2013-03-18T10:19:05.7754, 36.2284, 45.5549, 524.558, 63.9797,5.0,4.0, 163.8244, 43.4681, 6709932800.93, 989739453.12, 767857045.62, 1276730904.08, 248996338.89, 0.00 868,416874014.336,2013-03-18T10:19:07.1504, 36.1463, 45.5561, 525.484, 63.9066,5.0,4.0, 157.7679, 31.9820, 9726206624.90, 1321197106.29, 76862698.18, 1626440950.67, 49868389.02, 0.00 869,416874015.711,2013-03-18T10:19:08.5255, 36.0644, 45.5573, 526.413, 63.8335,5.0,4.0, 165.5769, 44.4100, 7416810576.27, 661370260.82, 846336920.29, 813974417.43, 349562231.32, 0.00 870,416874017.086,2013-03-18T10:19:09.9006, 35.9824, 45.5584, 527.344, 63.7605,5.0,4.0, 41.7570, 5.9292, 2359734922.84, 457192884.91, 0.00, 349168694.11, 0.00, 0.00 871,416874018.461,2013-03-18T10:19:11.2756, 35.9005, 45.5596, 528.278, 63.6876,5.0,4.0, 165.6289, 0.0000, 8127016565.97, 442014709.39, 848153453.18, 0.00, 0.00, 0.00 872,416874019.844,2013-03-18T10:19:12.6585, 35.8181, 45.5607, 529.220, 63.6143,5.0,4.0, 177.3455, 38.8091,13479101094.76, 885056036.03, 0.00, 0.00, 142543585.82, 92283058.88 873,416874021.227,2013-03-18T10:19:14.0415, 35.7358, 45.5618, 530.165, 63.5410,5.0,4.0, 166.5819, 67.3916, 6977872507.88, 1772163794.65, 386295497.29, 3968688761.72, 0.00, 0.00 874,416874022.610,2013-03-18T10:19:15.4244, 35.6536, 45.5629, 531.112, 63.4678,5.0,4.0, 175.1029, 111.0151,13037974202.78, 0.00, 464083695.75, 934784374.79, 251508655.89, 256265217.46 875,416874023.993,2013-03-18T10:19:16.8073, 35.5713, 45.5639, 532.063, 63.3946,5.0,4.0, 161.3577, 116.2365, 3728282321.08, 2775867470.95, 309697878.12, 116954505.13, 50370486.41, 384896572.35 876,416874025.376,2013-03-18T10:19:18.1902, 35.4891, 45.5650, 533.016, 63.3215,5.0,4.0, 47.9004, 74.8318, 2332139617.29, 0.00, 310006722.90, 468243073.10, 554831082.44, 64232579.24 877,416874026.759,2013-03-18T10:19:19.5731, 35.4070, 45.5660, 533.972, 63.2484,5.0,4.0, 24.5858, 78.6997, 700313652.58, 0.00, 232769853.42, 2812367376.33, 353623494.87, 0.00 878,416874028.150,2013-03-18T10:19:20.9639, 35.3244, 45.5670, 534.936, 63.1749,5.0,4.0, 44.5461, 7.4858, 2336334338.81, 222872860.64, 155334425.14, 440840434.45, 0.00, 0.00 879,416874029.540,2013-03-18T10:19:22.3547, 35.2419, 45.5680, 535.902, 63.1015,5.0,4.0, 160.6186, 0.0000, 8651659244.47, 446256189.10, 699700469.28, 0.00, 0.00, 0.00 880,416874030.931,2013-03-18T10:19:23.7455, 35.1594, 45.5690, 536.872, 63.0282,5.0,4.0, 158.8666, 39.6239, 7957743339.05, 446839083.97, 778328481.50, 1325071573.03, 195684525.63, 0.00 881,416874032.322,2013-03-18T10:19:25.1363, 35.0769, 45.5700, 537.844, 62.9549,5.0,4.0, 160.0079, 9.2282, 2108211419.90, 2907766407.38, 467461072.66, 0.00, 0.00, 32336250.11 882,416874033.713,2013-03-18T10:19:26.5270, 34.9945, 45.5710, 538.820, 62.8816,5.0,4.0, 158.6417, 71.2109, 2813277611.49, 3135005038.01, 233962591.46, 3649453173.87, 0.00, 32377901.03 883,416874035.103,2013-03-18T10:19:27.9178, 34.9121, 45.5719, 539.797, 62.8085,5.0,4.0, 160.4356, 54.0295, 4223901346.63, 2914855375.00, 156151915.80, 3181791460.33, 0.00, 0.00 884,416874036.502,2013-03-18T10:19:29.3164, 34.8293, 45.5728, 540.784, 62.7349,5.0,4.0, 158.4370, 54.8248, 4697090444.92, 1908027306.17, 547073477.01, 1651282893.35, 306096678.95, 0.00 885,416874037.901,2013-03-18T10:19:30.7151, 34.7465, 45.5737, 541.773, 62.6614,5.0,4.0, 157.7745, 68.2770, 7651201648.55, 232753746.74, 912692317.02, 236106476.84, 204337218.84, 162544380.85 886,416874039.299,2013-03-18T10:19:32.1137, 34.6638, 45.5746, 542.764, 62.5879,5.0,4.0, 161.2183, 24.5435, 5411155608.12, 2250177436.43, 313277080.22, 1181723896.61, 51162171.90, 0.00 887,416874040.698,2013-03-18T10:19:33.5123, 34.5811, 45.5755, 543.759, 62.5145,5.0,4.0, 158.6292, 104.7277, 1412759228.34, 2590619597.01, 705570557.52, 827935109.03, 717223475.35, 97794715.45 888,416874042.097,2013-03-18T10:19:34.9110, 34.4984, 45.5764, 544.756, 62.4412,5.0,4.0, 273.9200, 20.1020,13903453729.00, 3157344346.51, 156948413.04, 1183803094.40, 0.00, 0.00 889,416874043.495,2013-03-18T10:19:36.3096, 34.4158, 45.5772, 545.756, 62.3678,5.0,4.0, 114.1855, 53.3357, 9434825184.41, 338720805.95, 0.00, 1777481717.48, 51375946.74, 65375297.27 890,416874044.902,2013-03-18T10:19:37.7161, 34.3328, 45.5781, 546.765, 62.2942,5.0,4.0, 106.9650, 12.7938, 733033911.68, 1092656079.23, 825723091.96, 0.00, 146208854.61, 0.00 891,416874046.308,2013-03-18T10:19:39.1226, 34.2498, 45.5789, 547.776, 62.2206,5.0,4.0, 158.3748, 24.9623, 4725051160.68, 2376354579.12, 314871325.56, 446168997.38, 198688036.72, 0.00 892,416874047.715,2013-03-18T10:19:40.5291, 34.1668, 45.5797, 548.790, 62.1470,5.0,4.0, 157.9804, 26.6067, 4256463181.73, 2832600692.13, 157612934.57, 237646613.38, 257946000.27, 0.00 893,416874049.121,2013-03-18T10:19:41.9356, 34.0839, 45.5805, 549.807, 62.0735,5.0,4.0, 154.8918, 73.7229, 7336466820.00, 340290522.14, 867724471.59, 475704696.51, 0.00, 230024469.29 894,416874050.528,2013-03-18T10:19:43.3421, 34.0010, 45.5812, 550.827, 62.0000,5.0,4.0, 159.8766, 60.7757, 7579197288.14, 567781120.69, 789616360.71, 3579074482.76, 0.00, 0.00 895,416874051.934,2013-03-18T10:19:44.7486, 33.9182, 45.5820, 551.850, 61.9266,5.0,4.0, 158.8642, 36.4176, 8060253662.34, 227400327.42, 869553687.24, 2144627466.11, 0.00, 0.00 896,416874053.349,2013-03-18T10:19:46.1629, 33.8350, 45.5827, 552.881, 61.8529,5.0,4.0, 83.7480, 60.6931, 2135297119.88, 569130035.14, 553895755.56, 0.00, 155608566.88, 164959905.98 897,416874054.763,2013-03-18T10:19:47.5773, 33.7517, 45.5835, 553.914, 61.7792,5.0,4.0, 169.4845, 193.9846, 712412270.64, 2279394159.53, 1109033872.38, 358094715.30, 207786780.10, 594715757.80 898,416874056.177,2013-03-18T10:19:48.9916, 33.6686, 45.5842, 554.951, 61.7055,5.0,4.0, 162.4121, 48.8952, 5703815255.19, 1369144082.10, 713649330.29, 119466781.37, 104028328.34, 132326335.45 899,416874057.592,2013-03-18T10:19:50.4060, 33.5855, 45.5849, 555.990, 61.6319,5.0,4.0, 163.4695, 94.3714, 4519089915.08, 2741300935.28, 238116151.91, 358705415.24, 468734216.13, 165617059.40 900,416874059.006,2013-03-18T10:19:51.8203, 33.5024, 45.5855, 557.033, 61.5583,5.0,4.0, 163.1052, 40.6468, 7617956017.63, 800549495.85, 715147625.37, 2393689249.08, 0.00, 0.00 901,416874060.420,2013-03-18T10:19:53.2347, 33.4193, 45.5862, 558.078, 61.4848,5.0,4.0, 161.6098, 38.6056, 4050220452.13, 2175301030.07, 556769922.39, 598928782.18, 0.00, 99639212.86 902,416874061.843,2013-03-18T10:19:54.6569, 33.3359, 45.5869, 559.131, 61.4110,5.0,4.0, 57.2249, 59.6666, 238435058.08, 229229477.82, 636930303.93, 719321197.79, 0.00, 166274621.51 903,416874063.265,2013-03-18T10:19:56.0791, 33.2525, 45.5875, 560.188, 61.3372,5.0,4.0, 40.7505, 90.1513, 0.00, 0.00, 557935958.67, 3360061478.62, 52369881.01, 99908298.15 904,416874064.687,2013-03-18T10:19:57.5013, 33.1691, 45.5881, 561.247, 61.2634,5.0,4.0, 162.0480, 56.0258, 3887232414.07, 2617684282.60, 372320174.67, 2257106465.69, 202257012.70, 0.00 905,416874066.109,2013-03-18T10:19:58.9235, 33.0858, 45.5887, 562.309, 61.1898,5.0,4.0, 16.8853, 88.6572, 0.00, 476533829.09, 0.00, 1081960154.05, 367595511.58, 133569980.81 906,416874067.531,2013-03-18T10:20:00.3457, 33.0025, 45.5893, 563.374, 61.1161,5.0,4.0, 98.5161, 100.6857, 956927138.20, 345450492.44, 1039344314.87, 1203181219.13, 262903218.54, 200606279.43 907,416874068.954,2013-03-18T10:20:01.7679, 32.9192, 45.5899, 564.442, 61.0425,5.0,4.0, 161.4589, 98.6678, 8379587991.99, 345824438.26, 800273611.58, 5539240317.24, 52647584.63, 0.00 908,416874070.384,2013-03-18T10:20:03.1980, 32.8356, 45.5905, 565.518, 60.9686,5.0,4.0, 295.5620, 86.4832, 8775336658.66, 3347096890.10, 1121628041.17, 4821299961.28, 52724016.48, 0.00 909,416874071.814,2013-03-18T10:20:04.6281, 32.7519, 45.5910, 566.597, 60.8947,5.0,4.0, 162.5670, 58.9654, 6830511247.72, 957344254.27, 748478386.54, 1568219358.06, 369535819.07, 0.00 910,416874073.244,2013-03-18T10:20:06.0581, 32.6684, 45.5915, 567.679, 60.8209,5.0,4.0, 158.8637, 19.5011, 7199883212.29, 462663412.12, 882991431.90, 603659188.88, 105715175.48, 0.00 911,416874074.674,2013-03-18T10:20:07.4882, 32.5848, 45.5921, 568.764, 60.7472,5.0,4.0, 157.1192, 66.2792, 8167002331.98, 115807784.11, 883970081.77, 1933526767.78, 52933809.98, 100967634.39 912,416874076.104,2013-03-18T10:20:08.9183, 32.5014, 45.5926, 569.852, 60.6734,5.0,4.0, 157.8449, 51.5088, 2163502886.19, 3130160203.06, 321755099.28, 241889236.06, 212001771.99, 101093405.48 913,416874077.542,2013-03-18T10:20:10.3562, 32.4175, 45.5930, 570.948, 60.5994,5.0,4.0, 155.6384, 24.5532, 8180340269.49, 232147060.32, 805277678.79, 605288823.39, 53076525.46, 33745721.17 914,416874078.980,2013-03-18T10:20:11.7941, 32.3336, 45.5935, 572.048, 60.5254,5.0,4.0, 337.4271, 59.5699,12520601295.49, 3369724014.55, 1128479057.10, 121156576.65, 106286074.61, 168938280.21 915,416874080.418,2013-03-18T10:20:13.2320, 32.2498, 45.5940, 573.150, 60.4514,5.0,4.0, 155.4508, 100.2413, 4412115906.21, 2650459933.20, 188261581.64, 3395145887.71, 266047466.88, 67659191.53 916,416874081.856,2013-03-18T10:20:14.6700, 32.1660, 45.5944, 574.255, 60.3776,5.0,4.0, 154.7003, 74.3980, 7476296847.84, 582312116.73, 726953043.25, 2184618896.83, 426283004.01, 0.00 917,416874084.048,2013-03-18T10:20:16.8622, 32.0384, 45.5951, 575.945, 60.2650,1.8,3.0, 83.5673, 87.2683, 958849116.24, 0.00, 0.00, 486088134.83, 53389596.87, 33943454.69 918,416874086.059,2013-03-18T10:20:18.8737, 31.9214, 45.5956, 577.502, 60.1619,1.8,3.0, 0.0000, 98.3890, 0.00, 0.00, 0.00, 243323884.58, 320905367.21, 0.00 919,416874088.079,2013-03-18T10:20:20.8931, 31.8041, 45.5962, 579.070, 60.0584,1.8,3.0, 20.6329, 55.7020, 236741333.23, 0.00, 0.00, 1831431907.31, 0.00, 0.00 920,416874090.098,2013-03-18T10:20:22.9125, 31.6868, 45.5967, 580.644, 59.9551,1.8,3.0, 41.5276, 100.5337, 476486823.54, 0.00, 0.00, 1375142987.84, 207061460.60, 0.00 921,416874092.117,2013-03-18T10:20:24.9318, 31.5696, 45.5972, 582.223, 59.8519,1.8,3.0, 20.6860, 13.9573, 237350299.67, 0.00, 0.00, 458902669.26, 0.00, 0.00 922,416874094.145,2013-03-18T10:20:26.9591, 31.4520, 45.5976, 583.814, 59.7484,1.8,3.0, 166.5574, 15.2771, 1911074594.18, 0.00, 0.00, 0.00, 53880499.60, 0.00 923,416874096.172,2013-03-18T10:20:28.9863, 31.3346, 45.5980, 585.411, 59.6451,1.8,3.0, 0.0000, 10.4032, 0.00, 0.00, 0.00, 342046706.47, 0.00, 0.00