1,432041994.568,2013-09-09T23:38:47.385,-37.9801,173.0499, 946.379,102.1619,4.0,3.0, 27.1116, 52.8967, 1596601670.86, 0.00, 0.00, 875933760.71, 92600467.18, 0.00 2,432041996.729,2013-09-09T23:38:49.546,-37.8754,173.0502, 943.745,102.1673,4.0,3.0, 22.9578, 46.9411, 1351984717.62, 0.00, 0.00, 1543381615.17, 0.00, 0.00 3,432041998.890,2013-09-09T23:38:51.707,-37.7706,173.0505, 941.115,102.1726,4.0,3.0, 19.0944, 46.3706, 647291766.39, 92600375.17, 0.00, 858679138.38, 71434575.13, 0.00 4,432042001.043,2013-09-09T23:38:53.860,-37.6661,173.0508, 938.499,102.1778,4.0,3.0, 17.4822, 34.3440, 456911835.10, 111120450.20, 0.00, 638505000.33, 52636002.73, 0.00 5,432042003.196,2013-09-09T23:38:56.013,-37.5614,173.0511, 935.886,102.1830,4.0,3.0, 16.8006, 33.7404, 666188890.54, 0.00, 19230773.55, 418747302.63, 74080227.30, 0.00 6,432042005.341,2013-09-09T23:38:58.158,-37.4570,173.0514, 933.287,102.1881,4.0,3.0, 16.8251, 31.9628, 609086985.64, 74080227.30, 0.00, 532951112.44, 55560170.47, 0.00 7,432042007.486,2013-09-09T23:39:00.303,-37.3525,173.0516, 930.691,102.1933,4.0,3.0, 17.4595, 62.0982, 837318403.57, 37040077.62, 0.00, 1351127423.94, 74080155.23, 0.00 8,432042009.623,2013-09-09T23:39:02.440,-37.2482,173.0519, 928.109,102.1983,4.0,3.0, 19.7118, 63.2558, 1160827786.77, 0.00, 0.00, 1389187351.38, 74080155.23, 0.00 9,432042011.760,2013-09-09T23:39:04.577,-37.1438,173.0521, 925.531,102.2033,4.0,3.0, 23.4769, 61.0185, 1382554496.07, 0.00, 0.00, 970324944.49, 111120125.90, 0.00 10,432042013.890,2013-09-09T23:39:06.707,-37.0396,173.0523, 922.966,102.2083,4.0,3.0, 21.9806, 54.8257, 684935254.93, 55560062.95, 19230773.40, 76103917.21, 185200209.83, 0.00 11,432042016.019,2013-09-09T23:39:08.836,-36.9353,173.0525, 920.405,102.2132,4.0,3.0, 22.3263, 52.8685, 646748509.49, 129640023.43, 0.00, 875012689.31, 92600016.74, 0.00 12,432042018.141,2013-09-09T23:39:10.958,-36.8313,173.0527, 917.857,102.2181,4.0,3.0, 21.3211, 52.9127, 836968659.34, 18520003.35, 19230773.33, 703814554.45, 111120020.08, 0.00 13,432042020.262,2013-09-09T23:39:13.079,-36.7271,173.0529, 915.313,102.2230,4.0,3.0, 21.0088, 52.9535, 950903534.35, 55559957.70, 0.00, 532505979.24, 129639901.31, 0.00 14,432042022.384,2013-09-09T23:39:15.201,-36.6229,173.0530, 912.773,102.2278,4.0,3.0, 22.3182, 53.5320, 741704756.79, 111119915.40, 0.00, 551524049.92, 129639901.31, 0.00 15,432042024.497,2013-09-09T23:39:17.314,-36.5188,173.0532, 910.246,102.2326,4.0,3.0, 22.3156, 54.0926, 741551707.07, 111119811.85, 0.00, 797131519.43, 105271400.70, 0.00 16,432042026.611,2013-09-09T23:39:19.428,-36.4147,173.0533, 907.723,102.2373,4.0,3.0, 22.3032, 54.1068, 931693170.42, 74079874.56, 0.00, 570424390.05, 129639780.49, 0.00 17,432042028.717,2013-09-09T23:39:21.534,-36.3108,173.0534, 905.214,102.2420,4.0,3.0, 25.1792, 55.7903, 1482798864.66, 0.00, 0.00, 798430157.89, 111119709.40, 0.00 18,432042030.823,2013-09-09T23:39:23.640,-36.2068,173.0535, 902.708,102.2466,4.0,3.0, 30.6800, 59.2594, 1615870557.64, 37039903.13, 0.00, 912491609.02, 111119709.40, 0.00 19,432042032.921,2013-09-09T23:39:25.738,-36.1031,173.0536, 900.215,102.2512,4.0,3.0, 35.8656, 69.7074, 1539514930.87, 111119608.07, 0.00, 1083362358.76, 129639542.74, 0.00 20,432042035.019,2013-09-09T23:39:27.836,-35.9992,173.0537, 897.726,102.2557,4.0,3.0, 36.1762, 65.3701, 1425476787.84, 74079738.71, 19230773.04, 1976661145.80, 18519934.68, 0.00 21,432042037.109,2013-09-09T23:39:29.926,-35.8956,173.0538, 895.251,102.2602,4.0,3.0, 34.8734, 63.3432, 1444189407.95, 55559753.91, 19230772.98, 874114641.65, 129639425.80, 0.00 22,432042039.199,2013-09-09T23:39:32.016,-35.7919,173.0538, 892.779,102.2647,4.0,3.0, 36.2547, 64.3010, 608079750.71, 296318687.54, 0.00, 1596209345.62, 55559753.91, 0.00 23,432042041.281,2013-09-09T23:39:34.098,-35.6884,173.0539, 890.320,102.2691,4.0,3.0, 33.3682, 63.3830, 1965052591.85, 0.00, 0.00, 1593285885.28, 52635556.34, 0.00 24,432042043.363,2013-09-09T23:39:36.180,-35.5849,173.0539, 887.866,102.2734,4.0,3.0, 34.2082, 62.1316, 1595886339.29, 18519901.45, 19230772.91, 1006928285.50, 111119408.67, 0.00 25,432042045.445,2013-09-09T23:39:38.262,-35.4812,173.0539, 885.415,102.2778,4.0,3.0, 32.6101, 62.0810, 1310906635.84, 55559704.34, 19230772.91, 1177916107.57, 92599507.23, 0.00 26,432042047.520,2013-09-09T23:39:40.337,-35.3777,173.0539, 882.977,102.2821,4.0,3.0, 32.9703, 61.3928, 1082704805.90, 166678965.90, 0.00, 1500590871.33, 55559655.30, 0.00 27,432042049.594,2013-09-09T23:39:42.411,-35.2742,173.0539, 880.543,102.2863,4.0,3.0, 32.2939, 61.5477, 1424611586.71, 92599425.50, 0.00, 987730700.12, 111119310.60, 0.00 28,432042051.661,2013-09-09T23:39:44.478,-35.1709,173.0539, 878.122,102.2905,4.0,3.0, 33.2276, 62.0666, 1310380029.10, 0.00, 38461545.56, 1177442924.70, 92599344.67, 0.00 29,432042053.727,2013-09-09T23:39:46.544,-35.0675,173.0539, 875.705,102.2946,4.0,3.0, 33.8852, 61.4890, 1709191342.30, 55559606.80, 0.00, 1158451909.78, 92599344.67, 0.00 30,432042055.786,2013-09-09T23:39:48.603,-34.9644,173.0538, 873.301,102.2988,4.0,3.0, 31.8949, 60.8587, 1142080345.20, 142867560.34, 0.00, 1310380029.10, 74079475.73, 0.00 31,432042057.845,2013-09-09T23:39:50.662,-34.8611,173.0538, 870.901,102.3028,4.0,3.0, 31.3423, 58.1244, 1082272001.50, 148158823.55, 0.00, 702527439.57, 129638970.61, 0.00 32,432042059.895,2013-09-09T23:39:52.712,-34.7582,173.0537, 868.514,102.3068,4.0,3.0, 31.6996, 58.6482, 1498681555.62, 71433718.50, 0.00, 892399720.54, 111119117.66, 0.00 33,432042061.946,2013-09-09T23:39:54.763,-34.6551,173.0536, 866.131,102.3108,4.0,3.0, 31.6077, 60.3202, 1442743007.74, 18519837.13, 19230772.65, 1120024177.06, 92599185.65, 0.00 34,432042063.997,2013-09-09T23:39:56.814,-34.5519,173.0535, 863.751,102.3148,4.0,3.0, 33.2282, 61.4202, 1442743007.74, 37039674.26, 19230772.65, 1328842243.97, 74079348.52, 0.00 35,432042066.040,2013-09-09T23:39:58.857,-34.4489,173.0534, 861.385,102.3187,4.0,3.0, 30.6764, 60.5080, 1233924940.83, 111119022.78, 0.00, 1008070434.89, 105270653.16, 0.00 36,432042068.083,2013-09-09T23:40:00.900,-34.3459,173.0533, 859.022,102.3225,4.0,3.0, 30.9318, 60.5019, 1007871396.22, 157905846.39, 0.00, 1007871396.22, 105270564.26, 0.00 37,432042070.118,2013-09-09T23:40:02.935,-34.2431,173.0532, 856.673,102.3263,4.0,3.0, 31.9614, 58.5816, 1309600158.00, 111118928.94, 0.00, 1062863896.35, 92599107.45, 0.00 38,432042072.153,2013-09-09T23:40:04.970,-34.1403,173.0531, 854.327,102.3301,4.0,3.0, 31.9476, 57.4777, 1404222774.66, 92599030.12, 0.00, 853919254.86, 111118836.14, 0.00 39,432042074.180,2013-09-09T23:40:06.997,-34.0377,173.0529, 851.994,102.3338,4.0,3.0, 29.8222, 57.4210, 1484992345.20, 52635238.17, 0.00, 1024703105.83, 92599030.12, 0.00 40,432042076.208,2013-09-09T23:40:09.025,-33.9349,173.0528, 849.665,102.3375,4.0,3.0, 31.3408, 59.0957, 986751138.95, 166678254.21, 0.00, 1252414907.13, 74079224.09, 0.00 41,432042078.235,2013-09-09T23:40:11.052,-33.8321,173.0526, 847.340,102.3412,4.0,3.0, 30.9959, 58.8771, 1157308688.01, 129638535.10, 0.00, 954451301.34, 105270389.40, 0.00 42,432042080.254,2013-09-09T23:40:13.071,-33.7296,173.0525, 845.027,102.3448,4.0,3.0, 31.3278, 59.2037, 1081419593.71, 148158325.82, 0.00, 910669131.55, 111118744.37, 0.00 43,432042082.274,2013-09-09T23:40:15.091,-33.6269,173.0523, 842.719,102.3483,4.0,3.0, 31.2808, 58.5689, 1328059150.18, 37039581.46, 19230772.47, 1062447320.14, 92598953.64, 0.00 44,432042084.285,2013-09-09T23:40:17.102,-33.5245,173.0521, 840.423,102.3518,4.0,3.0, 31.6463, 58.6214, 1100177799.93, 148158204.82, 0.00, 891523389.60, 111118653.62, 0.00 45,432042086.297,2013-09-09T23:40:19.114,-33.4220,173.0519, 838.132,102.3553,4.0,3.0, 31.9684, 59.7752, 1119146382.69, 148158204.82, 0.00, 929460555.12, 111118653.62, 0.00 46,432042088.300,2013-09-09T23:40:21.117,-33.3198,173.0517, 835.853,102.3587,4.0,3.0, 32.2805, 60.2934, 1232957879.24, 129638429.22, 0.00, 1119146382.69, 92598878.01, 0.00 47,432042090.304,2013-09-09T23:40:23.121,-33.2175,173.0514, 833.577,102.3621,4.0,3.0, 32.2278, 59.7697, 1479263051.56, 18519760.65, 19230772.35, 929280634.95, 111118563.88, 0.00 48,432042092.308,2013-09-09T23:40:25.125,-33.1151,173.0512, 831.306,102.3655,4.0,3.0, 31.3310, 59.1929, 986175367.71, 166677845.82, 0.00, 910315724.04, 111118563.88, 0.00 49,432042094.303,2013-09-09T23:40:27.120,-33.0129,173.0510, 829.047,102.3688,4.0,3.0, 31.9647, 60.4063, 1118929744.13, 148158085.17, 0.00, 777561347.61, 129638324.52, 0.00 50,432042096.299,2013-09-09T23:40:29.116,-32.9107,173.0507, 826.793,102.3721,4.0,3.0, 32.2937, 60.4720, 1042869188.86, 166677712.71, 0.00, 1006891417.31, 105270134.34, 0.00 51,432042098.287,2013-09-09T23:40:31.104,-32.8087,173.0505, 824.551,102.3753,4.0,3.0, 32.9483, 60.4720, 985985414.92, 185197458.57, 0.00, 1006891417.31, 105270134.34, 0.00 52,432042100.275,2013-09-09T23:40:33.092,-32.7066,173.0502, 822.313,102.3785,4.0,3.0, 33.0746, 60.4720, 1211559001.23, 142866610.90, 0.00, 1006891417.31, 105270134.34, 0.00 53,432042102.263,2013-09-09T23:40:35.080,-32.6044,173.0499, 820.078,102.3816,4.0,3.0, 32.5510, 60.9738, 1402864166.30, 37039462.47, 19230772.24, 796220202.50, 129638118.63, 0.00 54,432042104.243,2013-09-09T23:40:37.060,-32.5025,173.0496, 817.857,102.3847,4.0,3.0, 33.2451, 60.9120, 1194330303.74, 148157849.87, 0.00, 966838817.32, 111118387.40, 0.00 55,432042106.223,2013-09-09T23:40:39.040,-32.4005,173.0493, 815.639,102.3877,4.0,3.0, 33.2012, 61.4268, 1573482781.12, 74078924.93, 0.00, 1156415056.01, 92598656.17, 0.00 56,432042108.195,2013-09-09T23:40:41.012,-32.2988,173.0490, 813.434,102.3908,4.0,3.0, 33.8511, 61.4828, 1516320680.87, 92598583.87, 0.00, 985608442.57, 111118300.64, 0.00 57,432042110.168,2013-09-09T23:40:42.985,-32.1970,173.0487, 811.232,102.3937,4.0,3.0, 33.1902, 62.6358, 1440504646.83, 37039433.55, 19230772.19, 1023516459.59, 111118300.64, 0.00 58,432042112.140,2013-09-09T23:40:44.957,-32.0951,173.0484, 809.035,102.3967,4.0,3.0, 34.4889, 63.7260, 1421550638.32, 55559150.32, 19230772.19, 1232010553.21, 92598583.87, 0.00 59,432042114.104,2013-09-09T23:40:46.921,-31.9935,173.0481, 806.850,102.3996,4.0,3.0, 33.8624, 64.3652, 1421550638.32, 111118300.64, 0.00, 1080378485.12, 111118300.64, 0.00 60,432042116.069,2013-09-09T23:40:48.886,-31.8917,173.0477, 804.669,102.4024,4.0,3.0, 34.4727, 64.2952, 1516032946.50, 37039404.95, 19230772.13, 1250727180.86, 92598512.39, 0.00 61,432042118.025,2013-09-09T23:40:50.842,-31.7903,173.0474, 802.500,102.4052,4.0,3.0, 34.7829, 65.5117, 1629735417.49, 18519702.48, 19230772.13, 1118074298.04, 111118214.86, 0.00 62,432042119.982,2013-09-09T23:40:52.799,-31.6887,173.0470, 800.335,102.4080,4.0,3.0, 35.7483, 64.8716, 1686586652.98, 18519702.48, 19230772.13, 1269677592.69, 92598512.39, 0.00 63,432042121.938,2013-09-09T23:40:54.755,-31.5871,173.0467, 798.175,102.4107,4.0,3.0, 35.4619, 68.3865, 1515746700.42, 111118130.06, 0.00, 1212597360.33, 111118130.06, 0.00 64,432042123.887,2013-09-09T23:40:56.704,-31.4857,173.0463, 796.026,102.4134,4.0,3.0, 35.7361, 69.0275, 1913630209.28, 37039376.69, 0.00, 1061022690.29, 129637818.40, 0.00 65,432042125.836,2013-09-09T23:40:58.653,-31.3843,173.0459, 793.882,102.4160,4.0,3.0, 37.1418, 69.5390, 1042075856.54, 222236260.11, 0.00, 1250491027.85, 111118130.06, 0.00 66,432042127.776,2013-09-09T23:41:00.593,-31.2831,173.0456, 791.750,102.4186,4.0,3.0, 37.6917, 70.1800, 1851562995.25, 71433083.61, 0.00, 1098916357.80, 129637818.40, 0.00 67,432042129.717,2013-09-09T23:41:02.534,-31.1818,173.0452, 789.621,102.4212,4.0,3.0, 38.0913, 72.4783, 1193426275.13, 203716418.05, 0.00, 1174483000.92, 129637720.57, 0.00 68,432042131.658,2013-09-09T23:41:04.475,-31.0805,173.0448, 787.497,102.4237,4.0,3.0, 37.0242, 71.3260, 1761724501.38, 18519674.37, 19230772.03, 1136596452.50, 129637720.57, 0.00 69,432042133.591,2013-09-09T23:41:06.408,-30.9794,173.0443, 785.385,102.4262,4.0,3.0, 38.3765, 71.9021, 1496518662.46, 148157394.94, 0.00, 1155539726.71, 129637720.57, 0.00 70,432042135.524,2013-09-09T23:41:08.341,-30.8782,173.0439, 783.277,102.4287,4.0,3.0, 38.0183, 72.1462, 1761724501.38, 92598371.84, 0.00, 900048387.39, 157904591.98, 0.00 71,432042137.449,2013-09-09T23:41:10.266,-30.7774,173.0435, 781.181,102.4311,4.0,3.0, 37.7534, 71.8955, 1268962118.76, 185196605.52, 0.00, 1155323720.06, 129637623.86, 0.00 72,432042139.374,2013-09-09T23:41:12.191,-30.6764,173.0431, 779.089,102.4334,4.0,3.0, 37.4193, 70.7435, 1344721051.22, 166676944.97, 0.00, 1117444253.83, 129637623.86, 0.00 73,432042141.299,2013-09-09T23:41:14.116,-30.5753,173.0426, 777.001,102.4357,4.0,3.0, 37.3652, 69.5914, 1590937581.73, 55558981.66, 19230771.98, 1079564787.60, 129637623.86, 0.00 74,432042143.216,2013-09-09T23:41:16.033,-30.4746,173.0422, 774.925,102.4380,4.0,3.0, 38.0127, 71.8289, 1761395179.77, 92598302.76, 0.00, 1325781318.10, 111117963.31, 0.00 75,432042145.134,2013-09-09T23:41:17.951,-30.3737,173.0417, 772.853,102.4402,4.0,3.0, 37.6728, 69.6528, 1836812409.09, 74078587.57, 0.00, 908938099.35, 148157175.14, 0.00 76,432042147.051,2013-09-09T23:41:19.868,-30.2727,173.0413, 770.785,102.4425,4.0,3.0, 37.7622, 70.7371, 1174045044.99, 203716115.82, 0.00, 1117236413.78, 129637528.25, 0.00 77,432042148.960,2013-09-09T23:41:21.777,-30.1721,173.0408, 768.729,102.4446,4.0,3.0, 38.3925, 70.6695, 1306598517.81, 185196468.93, 0.00, 1287662307.41, 111117881.36, 0.00 78,432042150.870,2013-09-09T23:41:23.687,-30.0713,173.0403, 766.677,102.4467,4.0,3.0, 38.0416, 70.2288, 1344470938.61, 111117881.36, 19230771.93, 927874309.75, 148157175.14, 0.00 79,432042152.771,2013-09-09T23:41:25.588,-29.9709,173.0399, 764.637,102.4488,4.0,3.0, 36.0778, 67.7898, 1647450305.06, 92598234.46, 0.00, 1192981255.39, 111117881.36, 0.00 80,432042154.673,2013-09-09T23:41:27.490,-29.8703,173.0394, 762.601,102.4508,4.0,3.0, 34.4617, 67.3444, 1419952949.67, 55558900.17, 19230771.88, 833039063.81, 148157067.12, 0.00 81,432042156.574,2013-09-09T23:41:29.391,-29.7697,173.0389, 760.569,102.4528,4.0,3.0, 36.6991, 68.8662, 1647145421.62, 37039266.78, 19230771.88, 1401020243.67, 92598166.95, 0.00 82,432042158.468,2013-09-09T23:41:31.285,-29.6693,173.0384, 758.549,102.4548,4.0,3.0, 37.3160, 68.3589, 1874337893.56, 0.00, 19230771.88, 1211693183.72, 111117800.34, 0.00 83,432042160.361,2013-09-09T23:41:33.178,-29.5689,173.0379, 756.533,102.4567,4.0,3.0, 36.7679, 68.4275, 1306356713.70, 166676700.51, 0.00, 1041298829.76, 129637433.73, 0.00 84,432042162.255,2013-09-09T23:41:35.072,-29.4684,173.0374, 754.520,102.4586,4.0,3.0, 37.4370, 67.7831, 1154895065.73, 203715967.29, 0.00, 1192760477.72, 111117800.34, 0.00 85,432042164.141,2013-09-09T23:41:36.958,-29.3681,173.0368, 752.520,102.4604,4.0,3.0, 35.7430, 64.6893, 1495408365.70, 55558860.12, 19230771.83, 1608983684.61, 55558860.12, 0.00 86,432042166.027,2013-09-09T23:41:38.844,-29.2678,173.0363, 750.524,102.4622,4.0,3.0, 33.4960, 63.1011, 1495408365.70, 92598100.21, 0.00, 1211470068.42, 92598100.21, 0.00 87,432042167.905,2013-09-09T23:41:40.722,-29.1678,173.0358, 748.539,102.4640,4.0,3.0, 33.5494, 62.6644, 1116823969.32, 166676580.37, 0.00, 851814891.85, 129637340.29, 0.00 88,432042169.783,2013-09-09T23:41:42.600,-29.0677,173.0353, 746.559,102.4657,4.0,3.0, 33.8144, 62.5949, 1381833046.79, 55558860.12, 19230771.83, 1022177870.23, 111117720.25, 0.00 89,432042171.661,2013-09-09T23:41:44.478,-28.9675,173.0347, 744.582,102.4674,4.0,3.0, 32.8397, 62.5949, 1552196025.16, 74078480.17, 0.00, 1022177870.23, 111117720.25, 0.00 90,432042173.531,2013-09-09T23:41:46.348,-28.8677,173.0342, 742.617,102.4690,4.0,3.0, 34.7817, 63.7464, 1571125244.98, 92598100.21, 0.00, 1060036309.86, 111117720.25, 0.00 91,432042175.401,2013-09-09T23:41:48.218,-28.7677,173.0336, 740.657,102.4706,4.0,3.0, 35.4196, 66.1133, 1608688902.89, 92598034.23, 0.00, 965213341.73, 129637247.92, 0.00 92,432042177.271,2013-09-09T23:41:50.088,-28.6676,173.0330, 738.700,102.4722,4.0,3.0, 35.1392, 64.8917, 1305876874.11, 148156854.77, 0.00, 1097693604.33, 111117641.07, 0.00 93,432042179.133,2013-09-09T23:41:51.950,-28.5679,173.0325, 736.754,102.4737,4.0,3.0, 27.0886, 57.8158, 794881575.55, 92598034.23, 19230771.78, 569077778.22, 142865538.52, 0.00 94,432042180.995,2013-09-09T23:41:53.812,-28.4680,173.0319, 734.813,102.4752,4.0,3.0, 34.0905, 65.2407, 1684391910.09, 0.00, 19230771.78, 1163691097.78, 105269344.18, 0.00 95,432042182.857,2013-09-09T23:41:55.674,-28.3681,173.0313, 732.876,102.4766,4.0,3.0, 34.1750, 63.1648, 1249099618.72, 148156854.77, 0.00, 1040916348.93, 111117641.07, 0.00 96,432042184.712,2013-09-09T23:41:57.529,-28.2685,173.0307, 730.950,102.4780,4.0,3.0, 33.1972, 62.0232, 1286951122.31, 129637247.92, 0.00, 1057900997.98, 105269344.18, 0.00 97,432042186.566,2013-09-09T23:41:59.383,-28.1688,173.0301, 729.028,102.4794,4.0,3.0, 33.2246, 62.0232, 1097693604.33, 166676461.61, 0.00, 1057900997.98, 105269344.18, 0.00 98,432042188.413,2013-09-09T23:42:01.230,-28.0694,173.0295, 727.118,102.4807,4.0,3.0, 31.6146, 60.2815, 1002881998.56, 166676344.21, 0.00, 946115092.98, 111117562.81, 0.00 99,432042190.259,2013-09-09T23:42:03.076,-27.9699,173.0289, 725.212,102.4820,4.0,3.0, 31.5427, 59.1304, 1343483432.03, 37039187.60, 19230771.73, 908270489.26, 111117562.81, 0.00 100,432042192.106,2013-09-09T23:42:04.923,-27.8704,173.0283, 723.310,102.4833,4.0,3.0, 31.8361, 58.5549, 1551628752.49, 0.00, 19230771.73, 889348187.40, 111117562.81, 0.00 101,432042193.944,2013-09-09T23:42:06.761,-27.7711,173.0277, 721.420,102.4845,4.0,3.0, 31.5427, 57.9794, 1343483432.03, 37039187.60, 19230771.73, 870425885.54, 111117562.81, 0.00 102,432042195.783,2013-09-09T23:42:08.600,-27.6718,173.0271, 719.533,102.4856,4.0,3.0, 31.2074, 57.9080, 1419172639.47, 18519593.80, 19230771.73, 1040726602.28, 92597969.01, 0.00 103,432042197.622,2013-09-09T23:42:10.439,-27.5724,173.0265, 717.650,102.4868,4.0,3.0, 30.3154, 56.7570, 1021804300.42, 148156750.41, 0.00, 1002881998.56, 92597969.01, 0.00 104,432042199.453,2013-09-09T23:42:12.270,-27.4733,173.0259, 715.779,102.4879,4.0,3.0, 29.6008, 56.1815, 1324561130.17, 18519593.80, 19230771.73, 983959696.70, 92597969.01, 0.00 105,432042201.283,2013-09-09T23:42:14.100,-27.3741,173.0252, 713.912,102.4889,4.0,3.0, 30.3014, 55.0305, 1116415809.72, 129637156.61, 0.00, 946115092.98, 92597969.01, 0.00 106,432042203.114,2013-09-09T23:42:15.931,-27.2748,173.0246, 712.048,102.4899,4.0,3.0, 29.9221, 55.5834, 1343483432.03, 18519593.80, 19230771.73, 846166524.18, 105269270.03, 0.00 107,432042204.937,2013-09-09T23:42:17.754,-27.1759,173.0240, 710.196,102.4909,4.0,3.0, 29.0699, 54.0191, 662160447.48, 203715389.98, 0.00, 567566097.84, 129637066.35, 0.00 108,432042206.760,2013-09-09T23:42:19.577,-27.0768,173.0233, 708.348,102.4919,4.0,3.0, 28.7344, 53.8744, 737835927.19, 185195809.08, 0.00, 908105756.54, 92597904.54, 0.00 109,432042208.583,2013-09-09T23:42:21.400,-26.9777,173.0227, 706.504,102.4928,4.0,3.0, 27.6282, 52.7959, 1627022813.80, 0.00, 0.00, 699998187.33, 111117485.45, 0.00 110,432042210.398,2013-09-09T23:42:23.215,-26.8789,173.0220, 704.672,102.4936,4.0,3.0, 27.4209, 50.2050, 851349146.76, 148156647.26, 0.00, 1305402025.02, 37039161.82, 0.00 111,432042212.213,2013-09-09T23:42:25.030,-26.7800,173.0213, 702.843,102.4944,4.0,3.0, 28.2850, 51.0697, 1570266204.01, 18519580.91, 0.00, 643241577.55, 111117485.45, 0.00 112,432042214.028,2013-09-09T23:42:26.845,-26.6810,173.0207, 701.018,102.4952,4.0,3.0, 28.6205, 52.0759, 1494590724.30, 37039161.82, 0.00, 1021618976.11, 74078323.63, 0.00 113,432042215.835,2013-09-09T23:42:28.652,-26.5824,173.0200, 699.204,102.4960,4.0,3.0, 27.6834, 50.9974, 1116213325.75, 37039161.82, 19230771.69, 813511406.90, 92597904.54, 0.00 114,432042217.643,2013-09-09T23:42:30.460,-26.4837,173.0193, 697.395,102.4967,4.0,3.0, 27.3069, 50.5321, 1608103943.87, 0.00, 0.00, 995523983.10, 71432669.22, 0.00 115,432042219.450,2013-09-09T23:42:32.267,-26.3848,173.0186, 695.589,102.4974,4.0,3.0, 26.7779, 50.2773, 1208850550.91, 71432669.22, 0.00, 1135132195.67, 55558742.72, 0.00 116,432042221.249,2013-09-09T23:42:34.066,-26.2864,173.0180, 693.794,102.4980,4.0,3.0, 27.7421, 49.8466, 870268016.68, 148156647.26, 0.00, 775673667.04, 92597904.54, 0.00 117,432042223.049,2013-09-09T23:42:35.866,-26.1878,173.0173, 692.004,102.4986,4.0,3.0, 26.7641, 49.7743, 908105756.54, 129637066.35, 0.00, 945943496.39, 74078323.63, 0.00 118,432042224.848,2013-09-09T23:42:37.665,-26.0891,173.0166, 690.217,102.4992,4.0,3.0, 26.0646, 48.3693, 1248645415.24, 55558742.72, 0.00, 924415127.17, 71432669.22, 0.00 119,432042226.639,2013-09-09T23:42:39.456,-25.9908,173.0159, 688.442,102.4997,4.0,3.0, 25.7576, 48.0480, 1135132195.67, 74078323.63, 0.00, 889186886.61, 74078323.63, 0.00 120,432042228.431,2013-09-09T23:42:41.248,-25.8924,173.0152, 686.670,102.5002,4.0,3.0, 25.7832, 48.0431, 945772796.42, 111117408.98, 0.00, 889026428.63, 74078272.65, 0.00 121,432042230.223,2013-09-09T23:42:43.040,-25.7939,173.0145, 684.903,102.5006,4.0,3.0, 25.7251, 47.9699, 1324081914.98, 37039136.33, 0.00, 1059265531.99, 55558704.49, 0.00 122,432042232.006,2013-09-09T23:42:44.823,-25.6958,173.0138, 683.146,102.5010,4.0,3.0, 24.4257, 45.7419, 1342997370.91, 18519568.16, 0.00, 813364604.92, 74078272.65, 0.00 123,432042233.790,2013-09-09T23:42:46.607,-25.5976,173.0130, 681.394,102.5014,4.0,3.0, 24.7760, 45.5954, 1172758267.56, 55558704.49, 0.00, 1153842811.63, 37039136.33, 0.00 124,432042235.573,2013-09-09T23:42:48.390,-25.4993,173.0123, 679.645,102.5017,4.0,3.0, 24.4112, 45.7419, 1437574650.55, 0.00, 0.00, 813364604.92, 74078272.65, 0.00 125,432042237.349,2013-09-09T23:42:50.166,-25.4013,173.0116, 677.907,102.5020,4.0,3.0, 23.8269, 44.0160, 1021434620.13, 74078272.65, 0.00, 756618237.13, 74078272.65, 0.00 126,432042239.125,2013-09-09T23:42:51.942,-25.3032,173.0109, 676.174,102.5023,4.0,3.0, 23.8269, 44.5913, 1021434620.13, 74078272.65, 0.00, 775533693.06, 74078272.65, 0.00 127,432042240.901,2013-09-09T23:42:53.718,-25.2051,173.0102, 674.444,102.5025,4.0,3.0, 23.8415, 43.8660, 926857340.49, 92597840.81, 0.00, 951592936.70, 52634562.15, 0.00 128,432042242.669,2013-09-09T23:42:55.486,-25.1073,173.0094, 672.725,102.5027,4.0,3.0, 20.3228, 39.8424, 624210045.64, 111117408.98, 0.00, 964688252.35, 37039136.33, 0.00 129,432042244.437,2013-09-09T23:42:57.254,-25.0094,173.0087, 671.010,102.5029,4.0,3.0, 17.4161, 38.9116, 416140030.42, 55558704.49, 19230771.64, 416140030.42, 92597840.81, 0.00 130,432042246.205,2013-09-09T23:42:59.022,-24.9114,173.0079, 669.299,102.5030,4.0,3.0, 26.0753, 45.1666, 1153842811.63, 74078272.65, 0.00, 794449148.99, 74078272.65, 0.00 131,432042247.965,2013-09-09T23:43:00.782,-24.8138,173.0072, 667.599,102.5030,4.0,3.0, 26.0449, 44.3187, 1210589179.41, 0.00, 19230771.64, 475796468.35, 105269124.29, 0.00 132,432042249.725,2013-09-09T23:43:02.542,-24.7161,173.0065, 665.903,102.5031,4.0,3.0, 25.7237, 47.5411, 1191673723.49, 0.00, 19230771.64, 699871869.35, 92597840.81, 0.00 133,432042251.485,2013-09-09T23:43:04.302,-24.6184,173.0057, 664.211,102.5031,4.0,3.0, 25.1360, 46.9658, 1480255679.32, 0.00, 0.00, 680956413.42, 92597840.81, 0.00 134,432042253.237,2013-09-09T23:43:06.054,-24.5209,173.0049, 662.530,102.5031,4.0,3.0, 25.0827, 44.5913, 1286251003.13, 37039136.33, 0.00, 775533693.06, 74078272.65, 0.00 135,432042254.989,2013-09-09T23:43:07.806,-24.4234,173.0042, 660.852,102.5030,4.0,3.0, 24.1481, 46.8193, 1040350076.06, 74078272.65, 0.00, 1021434620.13, 55558704.49, 0.00 136,432042256.742,2013-09-09T23:43:09.559,-24.3258,173.0034, 659.178,102.5029,4.0,3.0, 23.2136, 44.0160, 794449148.99, 111117408.98, 0.00, 756618237.13, 74078272.65, 0.00 137,432042258.486,2013-09-09T23:43:11.303,-24.2286,173.0027, 657.516,102.5027,4.0,3.0, 22.8488, 43.3675, 1059265531.99, 55558704.49, 0.00, 907941884.56, 55558704.49, 0.00 138,432042260.230,2013-09-09T23:43:13.047,-24.1313,173.0019, 655.857,102.5026,4.0,3.0, 22.8633, 41.6416, 964688252.35, 74078272.65, 0.00, 851195516.78, 55558704.49, 0.00 139,432042261.975,2013-09-09T23:43:14.792,-24.0339,173.0011, 654.202,102.5023,4.0,3.0, 22.5117, 39.1938, 1002519164.20, 0.00, 19230771.64, 1116011899.77, 18519568.16, 0.00 140,432042263.719,2013-09-09T23:43:16.536,-23.9364,173.0003, 652.550,102.5021,4.0,3.0, 21.2573, 39.3403, 870110972.70, 74078272.65, 0.00, 775533693.06, 55558704.49, 0.00 141,432042265.456,2013-09-09T23:43:18.273,-23.8392,172.9996, 650.910,102.5018,4.0,3.0, 22.2355, 39.3403, 832280060.85, 92597840.81, 0.00, 775533693.06, 55558704.49, 0.00 142,432042267.192,2013-09-09T23:43:20.009,-23.7420,172.9988, 649.273,102.5015,4.0,3.0, 21.2864, 38.7650, 680956413.42, 111117408.98, 0.00, 756618237.13, 55558704.49, 0.00 143,432042268.929,2013-09-09T23:43:21.746,-23.6447,172.9980, 647.641,102.5011,4.0,3.0, 20.9216, 37.4679, 945772796.42, 55558704.49, 0.00, 1059265531.99, 18519568.16, 0.00 144,432042270.657,2013-09-09T23:43:23.474,-23.5478,172.9972, 646.019,102.5007,4.0,3.0, 20.9652, 38.1897, 662040957.49, 111117408.98, 0.00, 737702781.21, 55558704.49, 0.00 145,432042272.386,2013-09-09T23:43:25.203,-23.4508,172.9964, 644.400,102.5003,4.0,3.0, 20.6004, 38.1897, 926857340.49, 55558704.49, 0.00, 737702781.21, 55558704.49, 0.00 146,432042274.115,2013-09-09T23:43:26.932,-23.3537,172.9956, 642.786,102.4998,4.0,3.0, 19.6537, 37.5557, 775673667.04, 74078323.63, 0.00, 568870847.49, 71432669.22, 0.00 147,432042275.835,2013-09-09T23:43:28.652,-23.2570,172.9948, 641.182,102.4993,4.0,3.0, 19.6680, 37.0430, 681079317.40, 92597904.54, 0.00, 699998187.33, 55558742.72, 0.00 148,432042277.556,2013-09-09T23:43:30.373,-23.1602,172.9940, 639.583,102.4988,4.0,3.0, 19.3325, 37.6184, 756754797.12, 74078323.63, 0.00, 718917057.26, 55558742.72, 0.00 149,432042279.277,2013-09-09T23:43:32.094,-23.0633,172.9932, 637.986,102.4982,4.0,3.0, 20.2820, 37.4385, 908105756.54, 55558742.72, 0.00, 740261423.33, 52634598.37, 0.00 150,432042280.998,2013-09-09T23:43:33.815,-22.9663,172.9924, 636.394,102.4976,4.0,3.0, 20.2393, 36.4676, 1191888805.46, 0.00, 0.00, 681079317.40, 55558742.72, 0.00 151,432042282.711,2013-09-09T23:43:35.528,-22.8697,172.9916, 634.812,102.4969,4.0,3.0, 19.9465, 36.3953, 983781236.25, 37039161.82, 0.00, 851349146.76, 37039161.82, 0.00 152,432042284.424,2013-09-09T23:43:37.241,-22.7731,172.9908, 633.235,102.4963,4.0,3.0, 20.2962, 37.6907, 813511406.90, 74078323.63, 0.00, 548647227.91, 74078323.63, 0.00 153,432042286.137,2013-09-09T23:43:38.954,-22.6763,172.9900, 631.660,102.4955,4.0,3.0, 20.2962, 36.3229, 813511406.90, 74078323.63, 0.00, 1021618976.11, 18519580.91, 0.00 154,432042287.842,2013-09-09T23:43:40.659,-22.5799,172.9892, 630.097,102.4948,4.0,3.0, 21.9452, 37.6184, 624322707.62, 129637066.35, 0.00, 718917057.26, 55558742.72, 0.00 155,432042289.547,2013-09-09T23:43:42.364,-22.4834,172.9884, 628.537,102.4940,4.0,3.0, 20.5890, 39.2723, 1021618976.11, 37039161.82, 0.00, 945943496.39, 37039161.82, 0.00 156,432042291.252,2013-09-09T23:43:44.069,-22.3869,172.9875, 626.981,102.4932,4.0,3.0, 21.5243, 38.8415, 1267564285.17, 0.00, 0.00, 586484967.76, 74078323.63, 0.00 157,432042292.949,2013-09-09T23:43:45.766,-22.2907,172.9867, 625.436,102.4923,4.0,3.0, 20.8818, 40.6548, 1229726545.31, 0.00, 0.00, 846013055.24, 52634598.37, 0.00 158,432042294.646,2013-09-09T23:43:47.463,-22.1945,172.9859, 623.895,102.4914,4.0,3.0, 22.6796, 41.0708, 793137239.28, 105269196.74, 0.00, 832430276.83, 55558742.72, 0.00 159,432042296.343,2013-09-09T23:43:49.160,-22.0981,172.9851, 622.357,102.4905,4.0,3.0, 21.2885, 40.4231, 681079317.40, 111117485.45, 0.00, 983781236.25, 37039161.82, 0.00 160,432042298.041,2013-09-09T23:43:50.858,-22.0017,172.9842, 620.823,102.4895,4.0,3.0, 21.9053, 40.4285, 908270489.26, 74078375.21, 0.00, 983959696.70, 37039187.60, 0.00 161,432042299.730,2013-09-09T23:43:52.547,-21.9057,172.9834, 619.299,102.4885,4.0,3.0, 21.5529, 40.4999, 1269249786.28, 0.00, 0.00, 813658979.96, 55558781.40, 0.00 162,432042301.419,2013-09-09T23:43:54.236,-21.8096,172.9825, 617.779,102.4875,4.0,3.0, 21.9053, 41.7223, 908270489.26, 74078375.21, 0.00, 681202866.95, 74078375.21, 0.00 163,432042303.109,2013-09-09T23:43:55.926,-21.7134,172.9817, 616.263,102.4864,4.0,3.0, 22.5340, 41.1468, 1040726602.28, 55558781.40, 0.00, 662280565.09, 74078375.21, 0.00 164,432042304.790,2013-09-09T23:43:57.607,-21.6176,172.9809, 614.758,102.4853,4.0,3.0, 22.5179, 41.0041, 1002881998.56, 0.00, 19230771.73, 1002881998.56, 37039187.60, 0.00 165,432042306.472,2013-09-09T23:43:59.289,-21.5217,172.9800, 613.256,102.4842,4.0,3.0, 21.9332, 41.8851, 719047470.67, 111117562.81, 0.00, 711217552.66, 71432718.95, 0.00 166,432042308.153,2013-09-09T23:44:00.970,-21.4258,172.9792, 611.757,102.4830,4.0,3.0, 22.8832, 43.4489, 870425885.54, 92597969.01, 0.00, 737969772.53, 74078375.21, 0.00 167,432042309.835,2013-09-09T23:44:02.652,-21.3297,172.9783, 610.263,102.4818,4.0,3.0, 23.8611, 44.0958, 832581281.82, 111117562.81, 0.00, 586591357.65, 92597969.01, 0.00 168,432042311.508,2013-09-09T23:44:04.325,-21.2341,172.9775, 608.779,102.4806,4.0,3.0, 24.1524, 44.5999, 908270489.26, 37039187.60, 19230771.73, 775814376.24, 74078375.21, 0.00 169,432042313.182,2013-09-09T23:44:05.999,-21.1384,172.9766, 607.298,102.4793,4.0,3.0, 22.8176, 46.0372, 1343728377.71, 0.00, 0.00, 132480262.59, 148156854.77, 0.00 170,432042314.856,2013-09-09T23:44:07.673,-21.0425,172.9758, 605.822,102.4780,4.0,3.0, 22.9269, 42.3722, 586698305.76, 148156854.77, 0.00, 529921050.36, 92598034.23, 0.00 171,432042316.521,2013-09-09T23:44:09.338,-20.9471,172.9749, 604.355,102.4766,4.0,3.0, 18.9995, 44.6042, 700252816.55, 18519606.85, 19230771.78, 775955823.75, 74078427.38, 0.00 172,432042318.187,2013-09-09T23:44:11.004,-20.8516,172.9741, 602.893,102.4753,4.0,3.0, 25.1497, 44.2399, 1481061397.17, 0.00, 0.00, 246034773.38, 129637247.92, 0.00 173,432042319.853,2013-09-09T23:44:12.670,-20.7561,172.9732, 601.434,102.4739,4.0,3.0, 26.2773, 48.6335, 1005005948.08, 105269344.18, 0.00, 908436086.34, 74078427.38, 0.00 174,432042321.519,2013-09-09T23:44:14.336,-20.6604,172.9723, 599.978,102.4724,4.0,3.0, 25.2149, 46.4015, 302812028.78, 166676461.61, 19230771.78, 662401312.96, 92598034.23, 0.00 175,432042323.177,2013-09-09T23:44:15.994,-20.5652,172.9715, 598.534,102.4709,4.0,3.0, 17.1123, 40.2106, 302812028.78, 74078427.38, 19230771.78, 113554510.79, 129637247.92, 0.00 176,432042324.835,2013-09-09T23:44:17.652,-20.4698,172.9706, 597.092,102.4694,4.0,3.0, 27.3620, 49.9290, 1325045387.33, 55558860.12, 0.00, 605735034.21, 111117720.25, 0.00 177,432042326.493,2013-09-09T23:44:19.310,-20.3744,172.9697, 595.655,102.4679,4.0,3.0, 25.8721, 51.4477, 246079857.65, 185196200.41, 19230771.83, 1173611628.78, 55558860.12, 0.00 178,432042328.151,2013-09-09T23:44:20.968,-20.2790,172.9689, 594.221,102.4663,4.0,3.0, 24.1075, 47.6957, 1419691486.42, 0.00, 0.00, 359655176.56, 129637340.29, 0.00 179,432042329.801,2013-09-09T23:44:22.618,-20.1839,172.9680, 592.797,102.4647,4.0,3.0, 24.4928, 55.0410, 832885672.04, 55558860.12, 19230771.83, 946460990.95, 92598100.21, 0.00 180,432042331.451,2013-09-09T23:44:24.268,-20.0887,172.9671, 591.377,102.4630,4.0,3.0, 23.8099, 52.8771, 1078965529.68, 0.00, 19230771.83, 530018154.93, 129637340.29, 0.00 181,432042333.101,2013-09-09T23:44:25.918,-19.9935,172.9662, 589.960,102.4613,4.0,3.0, 31.1791, 55.7558, 1836134322.44, 0.00, 0.00, 624664254.03, 129637340.29, 0.00 182,432042334.743,2013-09-09T23:44:27.560,-19.8986,172.9654, 588.554,102.4596,4.0,3.0, 26.7294, 54.6762, 927702593.78, 0.00, 38461543.75, 416519531.90, 148157067.12, 0.00 183,432042336.385,2013-09-09T23:44:29.202,-19.8037,172.9645, 587.152,102.4579,4.0,3.0, 26.8800, 54.6076, 151461647.96, 277794500.85, 0.00, 586913885.86, 129637433.73, 0.00 184,432042338.027,2013-09-09T23:44:30.844,-19.7087,172.9636, 585.753,102.4561,4.0,3.0, 24.1904, 52.8185, 851971769.80, 111117800.34, 0.00, 264572429.94, 157904242.59, 0.00 185,432042339.670,2013-09-09T23:44:32.487,-19.6137,172.9627, 584.357,102.4543,4.0,3.0, 23.8360, 50.5083, 757308239.82, 0.00, 38461543.75, 624779297.85, 111117800.34, 0.00 186,432042341.304,2013-09-09T23:44:34.121,-19.5190,172.9618, 582.972,102.4524,4.0,3.0, 29.8777, 51.6599, 1217033177.72, 105269495.06, 0.00, 662644709.85, 111117800.34, 0.00 187,432042342.938,2013-09-09T23:44:35.755,-19.4243,172.9610, 581.591,102.4505,4.0,3.0, 30.2465, 55.5536, 1590347303.63, 37039266.78, 0.00, 1135962359.74, 74078533.56, 0.00 188,432042344.573,2013-09-09T23:44:37.390,-19.3295,172.9601, 580.213,102.4486,4.0,3.0, 28.6821, 47.0562, 1211917465.79, 92598234.46, 0.00, 511277680.88, 111117881.36, 0.00 189,432042346.207,2013-09-09T23:44:39.024,-19.2346,172.9592, 578.838,102.4467,4.0,3.0, 27.0871, 44.6849, 1022555361.76, 111117881.36, 0.00, 605958732.90, 92598234.46, 0.00 190,432042347.834,2013-09-09T23:44:40.651,-19.1401,172.9583, 577.474,102.4447,4.0,3.0, 26.7783, 49.0896, 908938099.35, 129637528.25, 0.00, 1268726097.00, 37039293.79, 0.00 191,432042349.460,2013-09-09T23:44:42.277,-19.0456,172.9574, 576.113,102.4427,4.0,3.0, 27.0322, 49.1572, 1268726097.00, 0.00, 19230771.93, 1098300203.38, 55558940.68, 0.00 192,432042351.087,2013-09-09T23:44:43.904,-18.9510,172.9565, 574.756,102.4406,4.0,3.0, 27.1854, 48.7268, 1058485607.14, 105269571.81, 0.00, 1111409887.50, 52634785.91, 0.00 193,432042352.713,2013-09-09T23:44:45.530,-18.8563,172.9556, 573.403,102.4385,4.0,3.0, 25.5918, 48.6540, 1138996363.93, 71432976.41, 0.00, 909107189.56, 74078642.21, 0.00 194,432042354.332,2013-09-09T23:44:47.149,-18.7620,172.9547, 572.059,102.4364,4.0,3.0, 26.1005, 47.4353, 1155323720.06, 74078642.21, 0.00, 1041685321.37, 55558981.66, 0.00 195,432042355.950,2013-09-09T23:44:48.767,-18.6676,172.9538, 570.720,102.4343,4.0,3.0, 24.4675, 44.0702, 1250022385.64, 37039321.10, 0.00, 783060000.20, 71432976.41, 0.00 196,432042357.569,2013-09-09T23:44:50.386,-18.5732,172.9529, 569.383,102.4321,4.0,3.0, 23.4819, 41.0322, 1111616643.64, 52634824.73, 0.00, 1003805855.14, 37039321.10, 0.00 197,432042359.188,2013-09-09T23:44:52.005,-18.4787,172.9520, 568.050,102.4299,4.0,3.0, 22.8753, 30.0911, 1060823355.67, 55559023.10, 0.00, 644071323.08, 37039348.74, 0.00 198,432042360.798,2013-09-09T23:44:53.615,-18.3846,172.9511, 566.728,102.4276,4.0,3.0, 21.9103, 33.8106, 1003993533.04, 55559023.10, 0.00, 75773096.83, 111118046.21, 0.00 199,432042362.409,2013-09-09T23:44:55.226,-18.2905,172.9502, 565.409,102.4254,4.0,3.0, 15.1627, 42.8977, 378865484.17, 37039348.74, 19230772.03, 719844419.92, 74078697.47, 0.00 200,432042364.020,2013-09-09T23:44:56.837,-18.1963,172.9493, 564.093,102.4231,4.0,3.0, 23.5580, 43.8530, 454638581.00, 55559023.10, 38461544.05, 1269199371.96, 18519674.37, 0.00 201,432042365.631,2013-09-09T23:44:58.448,-18.1020,172.9484, 562.781,102.4207,4.0,3.0, 25.4121, 51.9726, 1496518662.46, 0.00, 0.00, 1708813976.86, 0.00, 0.00 202,432042367.234,2013-09-09T23:45:00.051,-18.0081,172.9475, 561.479,102.4183,4.0,3.0, 34.1037, 63.0708, 2008364378.05, 0.00, 0.00, 1383118864.13, 74078753.37, 0.00 203,432042368.837,2013-09-09T23:45:01.654,-17.9141,172.9466, 560.180,102.4159,4.0,3.0, 35.1402, 64.9937, 1496799866.66, 111118130.06, 0.00, 928394854.01, 129637818.40, 0.00 204,432042370.440,2013-09-09T23:45:03.257,-17.8201,172.9457, 558.885,102.4135,4.0,3.0, 25.7624, 53.5919, 1326278362.87, 37039376.69, 0.00, 1762055539.24, 0.00, 0.00 205,432042372.043,2013-09-09T23:45:04.860,-17.7260,172.9448, 557.594,102.4110,4.0,3.0, 24.7972, 38.8033, 1269437861.60, 37039376.69, 0.00, 757873350.21, 55559065.03, 0.00 206,432042373.638,2013-09-09T23:45:06.455,-17.6324,172.9439, 556.312,102.4085,4.0,3.0, 18.7335, 38.2950, 530611531.27, 111118214.86, 0.00, 568512354.94, 74078809.91, 0.00 207,432042375.233,2013-09-09T23:45:08.050,-17.5386,172.9430, 555.034,102.4060,4.0,3.0, 20.6527, 38.2950, 739066061.42, 92598512.39, 0.00, 568512354.94, 74078809.91, 0.00 208,432042376.828,2013-09-09T23:45:09.645,-17.4448,172.9420, 553.759,102.4034,4.0,3.0, 19.3539, 35.3495, 758016473.25, 74078809.91, 0.00, 644314002.26, 55559107.43, 0.00 209,432042378.423,2013-09-09T23:45:11.240,-17.3509,172.9411, 552.488,102.4008,4.0,3.0, 18.6756, 34.7731, 1004371827.06, 18519702.48, 0.00, 625363590.43, 55559107.43, 0.00 210,432042380.010,2013-09-09T23:45:12.827,-17.2575,172.9402, 551.227,102.3982,4.0,3.0, 17.4252, 31.8944, 644436289.37, 74078867.10, 0.00, 530712238.30, 55559150.32, 0.00 211,432042381.597,2013-09-09T23:45:14.414,-17.1639,172.9393, 549.969,102.3955,4.0,3.0, 16.9362, 30.1022, 997372999.57, 0.00, 0.00, 644436289.37, 37039433.55, 0.00 212,432042383.185,2013-09-09T23:45:16.002,-17.0704,172.9384, 548.715,102.3928,4.0,3.0, 15.9285, 27.2826, 569927428.33, 71433193.27, 0.00, 379080170.22, 55559150.32, 0.00 213,432042384.772,2013-09-09T23:45:17.589,-16.9767,172.9375, 547.464,102.3901,4.0,3.0, 16.1153, 29.4245, 758160340.43, 37039433.55, 0.00, 476766214.08, 52634984.52, 0.00 214,432042386.351,2013-09-09T23:45:19.168,-16.8835,172.9366, 546.223,102.3874,4.0,3.0, 16.7835, 27.6761, 606643963.81, 74078924.93, 0.00, 909965945.71, 0.00, 0.00 215,432042387.930,2013-09-09T23:45:20.747,-16.7901,172.9356, 544.986,102.3846,4.0,3.0, 15.7958, 30.1059, 739347330.89, 37039462.47, 0.00, 644559211.54, 37039462.47, 0.00 216,432042389.510,2013-09-09T23:45:22.327,-16.6968,172.9347, 543.752,102.3818,4.0,3.0, 16.7616, 30.6182, 796220202.50, 37039462.47, 0.00, 1006698436.73, 0.00, 0.00 217,432042391.089,2013-09-09T23:45:23.906,-16.6033,172.9338, 542.521,102.3789,4.0,3.0, 16.1096, 30.1705, 853256609.07, 18519745.86, 0.00, 474031449.48, 55559237.57, 0.00 218,432042392.661,2013-09-09T23:45:25.478,-16.5103,172.9329, 541.301,102.3760,4.0,3.0, 15.7982, 27.7422, 739489061.19, 37039491.71, 0.00, 739489061.19, 18519745.86, 0.00 219,432042394.232,2013-09-09T23:45:27.049,-16.4172,172.9320, 540.083,102.3731,4.0,3.0, 14.8110, 28.9563, 872217867.05, 0.00, 0.00, 606760255.34, 37039491.71, 0.00 220,432042395.804,2013-09-09T23:45:28.621,-16.3241,172.9310, 538.869,102.3702,4.0,3.0, 14.8110, 27.7422, 872217867.05, 0.00, 0.00, 739489061.19, 18519745.86, 0.00 221,432042397.375,2013-09-09T23:45:30.192,-16.2309,172.9301, 537.659,102.3672,4.0,3.0, 15.1669, 27.8208, 606877149.36, 55559281.94, 0.00, 424035956.92, 52635109.21, 0.00 222,432042398.939,2013-09-09T23:45:31.756,-16.1381,172.9292, 536.458,102.3642,4.0,3.0, 14.5332, 27.1697, 474122772.94, 74079042.58, 0.00, 720666614.86, 18519760.65, 0.00 223,432042400.502,2013-09-09T23:45:33.319,-16.0452,172.9283, 535.261,102.3612,4.0,3.0, 15.8421, 27.4057, 360333307.43, 111118563.88, 0.00, 901076408.46, 0.00, 0.00 224,432042402.066,2013-09-09T23:45:34.883,-15.9523,172.9273, 534.067,102.3581,4.0,3.0, 15.1589, 27.7509, 701837562.03, 37039551.21, 0.00, 739774727.54, 18519775.60, 0.00 225,432042403.630,2013-09-09T23:45:36.447,-15.8594,172.9264, 532.876,102.3550,4.0,3.0, 15.1790, 28.4453, 512151734.45, 74079102.41, 0.00, 417308820.66, 55559326.81, 0.00 226,432042405.193,2013-09-09T23:45:38.010,-15.7663,172.9255, 531.689,102.3519,4.0,3.0, 16.7694, 29.5992, 796680475.81, 37039551.21, 0.00, 455245986.18, 55559326.81, 0.00 227,432042406.749,2013-09-09T23:45:39.566,-15.6737,172.9246, 530.512,102.3487,4.0,3.0, 16.9525, 30.1789, 998334119.79, 0.00, 0.00, 474306839.35, 55559372.18, 0.00 228,432042408.305,2013-09-09T23:45:41.122,-15.5810,172.9236, 529.338,102.3455,4.0,3.0, 17.1039, 33.0063, 720946395.81, 55559372.18, 0.00, 739918669.38, 37039581.46, 0.00 229,432042409.861,2013-09-09T23:45:42.678,-15.4883,172.9227, 528.167,102.3423,4.0,3.0, 17.4261, 29.4863, 739918669.38, 55559372.18, 0.00, 796835490.11, 18519790.73, 0.00 230,432042411.417,2013-09-09T23:45:44.234,-15.3955,172.9218, 527.000,102.3390,4.0,3.0, 17.0883, 32.6675, 683135403.89, 0.00, 19230772.53, 583389849.90, 52635238.17, 0.00 231,432042412.964,2013-09-09T23:45:45.781,-15.3031,172.9208, 525.843,102.3357,4.0,3.0, 17.7414, 32.6675, 853919254.86, 37039612.05, 0.00, 583389849.90, 52635238.17, 0.00 232,432042414.512,2013-09-09T23:45:47.329,-15.2107,172.9199, 524.688,102.3324,4.0,3.0, 18.3670, 32.9539, 1081631056.16, 0.00, 0.00, 910847205.18, 18519806.02, 0.00 233,432042416.060,2013-09-09T23:45:48.877,-15.1182,172.9190, 523.537,102.3291,4.0,3.0, 17.8170, 34.8026, 94898562.17, 185198214.90, 0.00, 626330510.35, 55559464.47, 0.00 234,432042417.608,2013-09-09T23:45:50.425,-15.0257,172.9181, 522.390,102.3257,4.0,3.0, 17.7897, 33.4809, 379594248.70, 129638750.43, 0.00, 1100823321.22, 0.00, 0.00 235,432042419.156,2013-09-09T23:45:51.973,-14.9331,172.9171, 521.246,102.3223,4.0,3.0, 18.0574, 37.6889, 967965334.17, 18519821.49, 0.00, 721229072.52, 55559464.47, 0.00 236,432042420.696,2013-09-09T23:45:53.513,-14.8409,172.9162, 520.112,102.3189,4.0,3.0, 15.1676, 37.7480, 474586515.70, 18519837.13, 19230772.65, 550520358.22, 74079348.52, 0.00 237,432042422.236,2013-09-09T23:45:55.053,-14.7486,172.9153, 518.980,102.3154,4.0,3.0, 21.0497, 44.6764, 189834606.28, 203718208.43, 0.00, 778321885.75, 74079348.52, 0.00 238,432042423.776,2013-09-09T23:45:56.593,-14.6563,172.9143, 517.853,102.3119,4.0,3.0, 22.9135, 41.7896, 1063073795.17, 55559511.39, 0.00, 683404582.61, 74079348.52, 0.00 239,432042425.316,2013-09-09T23:45:58.133,-14.5640,172.9134, 516.728,102.3084,4.0,3.0, 23.2142, 43.3114, 1367080422.95, 0.00, 0.00, 1424042107.24, 0.00, 0.00 240,432042426.849,2013-09-09T23:45:59.666,-14.4721,172.9125, 515.613,102.3048,4.0,3.0, 26.5145, 46.4136, 702527439.57, 166678676.49, 0.00, 835438036.25, 74079411.77, 0.00 241,432042428.381,2013-09-09T23:46:01.198,-14.3801,172.9115, 514.502,102.3013,4.0,3.0, 24.8263, 48.7235, 1462016563.43, 0.00, 0.00, 911386948.63, 74079411.77, 0.00 242,432042429.913,2013-09-09T23:46:02.730,-14.2880,172.9106, 513.393,102.2977,4.0,3.0, 29.7255, 53.9275, 1082487850.12, 129639082.53, 0.00, 1082487850.12, 74079475.73, 0.00 243,432042431.445,2013-09-09T23:46:04.262,-14.1959,172.9097, 512.289,102.2940,4.0,3.0, 31.6093, 55.0827, 1538272208.07, 0.00, 19230772.78, 1120469879.95, 74079475.73, 0.00 244,432042432.978,2013-09-09T23:46:05.795,-14.1038,172.9087, 511.187,102.2903,4.0,3.0, 33.5790, 65.5322, 1500290178.24, 92599344.67, 0.00, 1291389014.18, 92599344.67, 0.00 245,432042434.502,2013-09-09T23:46:07.319,-14.0121,172.9078, 510.095,102.2866,4.0,3.0, 36.1302, 67.8509, 1804508009.83, 0.00, 19230772.84, 1367627123.24, 92599425.50, 0.00 246,432042436.026,2013-09-09T23:46:08.843,-13.9203,172.9069, 509.006,102.2829,4.0,3.0, 39.3899, 73.1536, 1842497652.14, 92599425.50, 0.00, 1196673732.83, 129639195.70, 0.00 247,432042437.551,2013-09-09T23:46:10.368,-13.8285,172.9059, 507.921,102.2791,4.0,3.0, 44.8882, 77.5814, 2070852511.69, 111119408.67, 0.00, 2032855217.90, 55559704.34, 0.00 248,432042439.075,2013-09-09T23:46:11.892,-13.7366,172.9050, 506.839,102.2753,4.0,3.0, 52.7839, 93.9124, 1752259817.59, 263177546.86, 0.00, 2051853864.80, 111119408.67, 0.00 249,432042440.591,2013-09-09T23:46:13.408,-13.6451,172.9041, 505.766,102.2715,4.0,3.0, 56.5172, 107.5566, 2013856571.01, 129639310.12, 38461545.82, 1291907988.95, 240758718.79, 0.00 250,432042442.108,2013-09-09T23:46:14.925,-13.5536,172.9031, 504.696,102.2677,4.0,3.0, 57.9028, 111.5607, 1501196884.58, 370398359.42, 0.00, 1596209345.62, 222239015.65, 0.00 251,432042443.624,2013-09-09T23:46:16.441,-13.4620,172.9022, 503.630,102.2638,4.0,3.0, 58.8350, 112.1882, 2033266666.45, 277798769.56, 0.00, 1444189407.95, 240758933.62, 0.00 252,432042445.141,2013-09-09T23:46:17.958,-13.3704,172.9013, 502.567,102.2599,4.0,3.0, 50.8145, 105.7415, 988330572.90, 388918628.23, 0.00, 1577527645.21, 203719281.46, 0.00 253,432042446.657,2013-09-09T23:46:19.474,-13.2787,172.9003, 501.508,102.2560,4.0,3.0, 47.8345, 94.8567, 1862623002.78, 185199346.78, 0.00, 1646730279.01, 157906811.46, 0.00 254,432042448.166,2013-09-09T23:46:20.983,-13.1875,172.8994, 500.457,102.2520,4.0,3.0, 45.1954, 81.3657, 1596534002.38, 18519934.68, 57692319.13, 1121375073.10, 166679412.10, 0.00 255,432042449.675,2013-09-09T23:46:22.492,-13.0962,172.8984, 499.410,102.2480,4.0,3.0, 44.8778, 95.9222, 1901024185.46, 18519951.57, 38461546.23, 1254675962.40, 203719467.24, 0.00 256,432042451.183,2013-09-09T23:46:24.000,-13.0048,172.8975, 498.366,102.2440,4.0,3.0, 49.1713, 94.7184, 1368737413.53, 296319225.08, 0.00, 1387747655.38, 185199515.67, 0.00 257,432042452.692,2013-09-09T23:46:25.509,-12.9134,172.8966, 497.326,102.2399,4.0,3.0, 53.3550, 95.1664, 1901414633.51, 240759592.34, 0.00, 1920428779.85, 129639780.49, 0.00 258,432042454.201,2013-09-09T23:46:27.018,-12.8220,172.8956, 496.289,102.2358,4.0,3.0, 53.3612, 98.1970, 1806343901.84, 259279560.98, 0.00, 1502117560.48, 185199686.41, 0.00 259,432042455.701,2013-09-09T23:46:28.518,-12.7310,172.8947, 495.261,102.2317,4.0,3.0, 49.0915, 95.7447, 1786674095.28, 214302494.28, 0.00, 1939442926.18, 129639780.49, 0.00 260,432042457.202,2013-09-09T23:46:30.019,-12.6399,172.8938, 494.236,102.2276,4.0,3.0, 44.5974, 90.0179, 1407337230.84, 111119915.40, 38461546.51, 1578499867.02, 148159887.21, 0.00 261,432042458.703,2013-09-09T23:46:31.520,-12.5488,172.8928, 493.215,102.2234,4.0,3.0, 49.1458, 96.9137, 1939843210.08, 185199859.01, 0.00, 1977879351.45, 129639901.31, 0.00 262,432042460.204,2013-09-09T23:46:33.021,-12.4576,172.8919, 492.197,102.2192,4.0,3.0, 53.6314, 101.0645, 2073399633.37, 210543195.95, 0.00, 1769047393.61, 166680030.13, 0.00 263,432042461.705,2013-09-09T23:46:34.522,-12.3664,172.8910, 491.182,102.2150,4.0,3.0, 56.0021, 103.5555, 1198386944.06, 407440073.64, 0.00, 1160342914.09, 240760043.52, 0.00 264,432042463.197,2013-09-09T23:46:36.014,-12.2756,172.8900, 490.176,102.2108,4.0,3.0, 54.3484, 101.1971, 1769047393.61, 277800050.21, 0.00, 1255452989.01, 222240040.17, 0.00 265,432042464.690,2013-09-09T23:46:37.507,-12.1848,172.8891, 489.174,102.2065,4.0,3.0, 53.0417, 100.6696, 2073831744.11, 203720230.81, 0.00, 1065454841.01, 240760272.77, 0.00 266,432042466.183,2013-09-09T23:46:39.000,-12.0939,172.8882, 488.175,102.2022,4.0,3.0, 54.3260, 103.3904, 1358717349.59, 357171833.24, 0.00, 1845519992.46, 166680188.84, 0.00 267,432042467.676,2013-09-09T23:46:40.493,-12.0029,172.8872, 487.179,102.1978,4.0,3.0, 49.4945, 103.9810, 1864936444.32, 203720426.88, 0.00, 1864936444.32, 166680349.27, 0.00 268,432042469.169,2013-09-09T23:46:41.986,-11.9120,172.8863, 486.187,102.1934,4.0,3.0, 47.2325, 91.7004, 1731726698.29, 203720426.88, 0.00, 1979116226.62, 111120232.85, 0.00 269,432042470.654,2013-09-09T23:46:43.471,-11.8214,172.8854, 485.203,102.1891,4.0,3.0, 45.2704, 81.7897, 1770159052.02, 111120340.94, 19230773.55, 1998566671.63, 74080227.30, 0.00 270,432042472.139,2013-09-09T23:46:44.956,-11.7308,172.8844, 484.222,102.1846,4.0,3.0, 41.4118, 71.5532, 1579819369.01, 166680511.42, 0.00, 1861912540.24, 52635950.97, 0.00 271,432042473.624,2013-09-09T23:46:46.441,-11.6402,172.8835, 483.245,102.1802,4.0,3.0, 38.1481, 67.7731, 2055668576.54, 37040113.65, 0.00, 2055668576.54, 18520056.82, 0.00 272,432042475.109,2013-09-09T23:46:47.926,-11.5495,172.8826, 482.271,102.1757,4.0,3.0, 38.1562, 72.6975, 1542077443.46, 74080300.13, 19230773.63, 1009013635.85, 148160600.27, 0.00 273,432042476.595,2013-09-09T23:46:49.412,-11.4587,172.8816, 481.301,102.1712,4.0,3.0, 32.6479, 62.7345, 1504001457.20, 18520075.03, 19230773.63, 1199393567.14, 92600375.17, 0.00 274,432042478.080,2013-09-09T23:46:50.897,-11.3680,172.8807, 480.334,102.1666,4.0,3.0, 30.4064, 54.1284, 1504321023.83, 55560280.31, 0.00, 798300835.43, 105272110.06, 0.00 275,432042479.557,2013-09-09T23:46:52.374,-11.2776,172.8798, 479.375,102.1621,4.0,3.0, 32.3579, 53.9000, 1332942679.34, 111120560.62, 0.00, 1599531215.21, 18520093.44, 0.00 276,432042481.034,2013-09-09T23:46:53.851,-11.1872,172.8788, 478.420,102.1575,4.0,3.0, 29.3474, 51.2398, 1360154517.39, 71434717.85, 0.00, 476152595.42, 129640784.25, 0.00 277,432042482.511,2013-09-09T23:46:55.328,-11.0968,172.8779, 477.468,102.1529,4.0,3.0, 30.0615, 51.7062, 1028489606.10, 18520112.04, 38461547.57, 1009443502.28, 74080448.14, 0.00 278,432042483.988,2013-09-09T23:46:56.805,-11.0063,172.8770, 476.520,102.1482,4.0,3.0, 28.1323, 48.7793, 1333513287.78, 0.00, 19230773.87, 1085860820.05, 55560392.50, 0.00 279,432042485.466,2013-09-09T23:46:58.283,-10.9157,172.8760, 475.575,102.1435,4.0,3.0, 24.5816, 42.8034, 905128249.91, 105272322.62, 0.00, 425942705.84, 105272322.62, 0.00 280,432042486.935,2013-09-09T23:46:59.752,-10.8256,172.8751, 474.638,102.1388,4.0,3.0, 26.5429, 44.0794, 1181366375.36, 74080599.31, 0.00, 1276637857.24, 18520149.83, 0.00 281,432042488.404,2013-09-09T23:47:01.221,-10.7355,172.8742, 473.704,102.1341,4.0,3.0, 22.9810, 41.2880, 1067040597.10, 55560449.48, 0.00, 666900373.19, 74080599.31, 0.00 282,432042489.874,2013-09-09T23:47:02.691,-10.6453,172.8732, 472.774,102.1293,4.0,3.0, 23.6371, 41.1895, 914804330.17, 92600845.10, 0.00, 1181622259.81, 18520169.02, 0.00 283,432042491.343,2013-09-09T23:47:04.160,-10.5551,172.8723, 471.847,102.1246,4.0,3.0, 21.0358, 40.6099, 1238797530.44, 0.00, 0.00, 1162563836.26, 18520169.02, 0.00 284,432042492.812,2013-09-09T23:47:05.629,-10.4648,172.8714, 470.924,102.1197,4.0,3.0, 20.0798, 38.9446, 705315142.01, 92600942.08, 0.00, 762502856.22, 55560565.25, 0.00 285,432042494.274,2013-09-09T23:47:07.091,-10.3750,172.8704, 470.009,102.1149,4.0,3.0, 13.6100, 38.9114, 133437999.84, 129641318.92, 0.00, 934065998.87, 37040376.83, 0.00 286,432042495.735,2013-09-09T23:47:08.552,-10.2851,172.8695, 469.097,102.1100,4.0,3.0, 20.3930, 38.3648, 1200941998.55, 0.00, 0.00, 743440284.82, 55560565.25, 0.00 287,432042497.197,2013-09-09T23:47:10.014,-10.1952,172.8686, 468.188,102.1051,4.0,3.0, 21.6960, 38.9817, 1086804181.85, 37040416.03, 0.00, 591068941.00, 74080832.06, 0.00 288,432042498.658,2013-09-09T23:47:11.475,-10.1052,172.8677, 467.283,102.1002,4.0,3.0, 20.2333, 34.9223, 106578187.87, 210545522.70, 0.00, 457601760.78, 74080832.06, 0.00 289,432042500.120,2013-09-09T23:47:12.937,-10.0152,172.8667, 466.381,102.0953,4.0,3.0, 19.1163, 35.9928, 457702308.01, 129641594.72, 0.00, 1010759263.51, 18520227.82, 0.00 290,432042501.581,2013-09-09T23:47:14.398, -9.9251,172.8658, 465.482,102.0903,4.0,3.0, 17.4799, 29.0016, 38141859.00, 129641594.72, 19230774.29, 953546475.01, 0.00, 0.00 291,432042503.035,2013-09-09T23:47:15.852, -9.8355,172.8649, 464.592,102.0853,4.0,3.0, 10.6953, 25.6460, 57225419.65, 111121486.96, 0.00, 152601119.07, 74080991.30, 0.00 292,432042504.489,2013-09-09T23:47:17.306, -9.7459,172.8639, 463.705,102.0803,4.0,3.0, 10.6707, 26.2261, 305202238.14, 0.00, 19230774.38, 171676258.95, 74080991.30, 0.00 293,432042505.942,2013-09-09T23:47:18.759, -9.6562,172.8630, 462.821,102.0752,4.0,3.0, 10.6915, 24.6167, 629619251.50, 0.00, 0.00, 143424239.11, 71435319.59, 0.00 294,432042507.396,2013-09-09T23:47:20.213, -9.5664,172.8621, 461.940,102.0701,4.0,3.0, 10.3675, 22.1081, 610539880.24, 0.00, 0.00, 381587425.15, 37040536.08, 0.00 295,432042508.850,2013-09-09T23:47:21.667, -9.4767,172.8612, 461.063,102.0650,4.0,3.0, 4.6059, 17.4674, 0.00, 52636609.32, 0.00, 229003484.35, 37040576.93, 0.00 296,432042510.303,2013-09-09T23:47:23.120, -9.3868,172.8602, 460.189,102.0598,4.0,3.0, 11.9925, 14.9244, 229054767.28, 92601545.49, 0.00, 0.00, 52636667.96, 0.00 297,432042511.749,2013-09-09T23:47:24.566, -9.2975,172.8593, 459.323,102.0547,4.0,3.0, 12.1828, 18.6563, 717441656.14, 0.00, 0.00, 95439486.37, 55560927.29, 0.00 298,432042513.195,2013-09-09T23:47:26.012, -9.2080,172.8584, 458.460,102.0495,4.0,3.0, 11.1251, 24.4888, 287041232.43, 71435558.35, 0.00, 114553152.39, 74081319.77, 0.00 299,432042514.641,2013-09-09T23:47:27.458, -9.1186,172.8575, 457.601,102.0443,4.0,3.0, 17.1827, 29.6899, 1011886179.45, 0.00, 0.00, 458212609.56, 55560989.83, 0.00 300,432042516.086,2013-09-09T23:47:28.903, -9.0291,172.8566, 456.745,102.0390,4.0,3.0, 7.1087, 20.2546, 0.00, 18520351.00, 19230774.84, 0.00, 71435639.57, 0.00 301,432042517.532,2013-09-09T23:47:30.349, -8.9395,172.8556, 455.892,102.0337,4.0,3.0, 5.4881, 16.9152, 0.00, 0.00, 19230774.84, 38193016.29, 55561053.00, 0.00 302,432042518.970,2013-09-09T23:47:31.787, -8.8504,172.8547, 455.047,102.0284,4.0,3.0, 3.2412, 6.9940, 0.00, 37040744.54, 0.00, 57302536.77, 18520372.27, 0.00 303,432042520.408,2013-09-09T23:47:33.225, -8.7613,172.8538, 454.206,102.0231,4.0,3.0, 15.4107, 4.8710, 907535048.09, 0.00, 0.00, 160153243.78, 0.00, 0.00 304,432042521.846,2013-09-09T23:47:34.663, -8.6721,172.8529, 453.367,102.0178,4.0,3.0, 13.5927, 23.2860, 95526022.35, 74081575.04, 19230775.03, 420314498.32, 37040787.52, 0.00 305,432042523.284,2013-09-09T23:47:36.101, -8.5829,172.8520, 452.532,102.0124,4.0,3.0, 10.9530, 19.1970, 373776179.74, 52636908.58, 0.00, 458524907.26, 18520393.76, 0.00 306,432042524.722,2013-09-09T23:47:37.539, -8.4937,172.8510, 451.701,102.0070,4.0,3.0, 5.1919, 12.2053, 305753357.80, 0.00, 0.00, 401301282.11, 0.00, 0.00 307,432042526.160,2013-09-09T23:47:38.977, -8.4044,172.8501, 450.872,102.0015,4.0,3.0, 4.2147, 4.0684, 57328754.59, 37040830.93, 0.00, 133767094.04, 0.00, 0.00 308,432042527.590,2013-09-09T23:47:40.407, -8.3155,172.8492, 450.051,101.9961,4.0,3.0, 0.0000, 11.6651, 0.00, 0.00, 0.00, 38227973.69, 37040874.77, 0.00 309,432042529.020,2013-09-09T23:47:41.837, -8.2266,172.8483, 449.234,101.9906,4.0,3.0, 7.7875, 14.5718, 363165750.06, 18520437.39, 0.00, 133797907.92, 37040874.77, 0.00 310,432042530.450,2013-09-09T23:47:43.267, -8.1377,172.8474, 448.420,101.9851,4.0,3.0, 9.0901, 13.3919, 535315494.19, 0.00, 0.00, 267657747.09, 18520459.53, 0.00 311,432042531.880,2013-09-09T23:47:44.697, -8.0488,172.8465, 447.609,101.9796,4.0,3.0, 9.7417, 19.2099, 573685678.16, 0.00, 0.00, 458948542.53, 18520481.90, 0.00 312,432042533.310,2013-09-09T23:47:46.127, -7.9598,172.8455, 446.801,101.9740,4.0,3.0, 10.3911, 18.6115, 611931390.03, 0.00, 0.00, 611931390.03, 0.00, 0.00 313,432042534.740,2013-09-09T23:47:47.557, -7.8707,172.8446, 445.997,101.9684,4.0,3.0, 3.5660, 15.7072, 19127323.23, 37041008.99, 0.00, 516437727.30, 0.00, 0.00 314,432042536.170,2013-09-09T23:47:48.987, -7.7816,172.8437, 445.196,101.9628,4.0,3.0, 2.2736, 3.2518, 133891262.63, 0.00, 0.00, 106916832.43, 0.00, 0.00 315,432042537.592,2013-09-09T23:47:50.409, -7.6930,172.8428, 444.402,101.9571,4.0,3.0, 5.8365, 9.3244, 57395437.45, 55561581.98, 0.00, 133922687.38, 18520527.33, 0.00 316,432042539.015,2013-09-09T23:47:51.832, -7.6044,172.8419, 443.612,101.9515,4.0,3.0, 1.6206, 9.3244, 0.00, 18520527.33, 0.00, 133922687.38, 18520527.33, 0.00 317,432042540.437,2013-09-09T23:47:53.254, -7.5157,172.8410, 442.825,101.9458,4.0,3.0, 6.4630, 11.3867, 57408971.33, 0.00, 19230775.76, 374385001.09, 0.00, 0.00 318,432042541.859,2013-09-09T23:47:54.676, -7.4269,172.8401, 442.041,101.9401,4.0,3.0, 9.7485, 16.2667, 574089713.34, 0.00, 0.00, 534835715.85, 0.00, 0.00 319,432042543.281,2013-09-09T23:47:56.098, -7.3381,172.8392, 441.261,101.9343,4.0,3.0, 9.1480, 16.2706, 267481209.75, 52637419.98, 0.00, 534962419.50, 0.00, 0.00 320,432042544.703,2013-09-09T23:47:57.520, -7.2493,172.8383, 440.483,101.9285,4.0,3.0, 8.7729, 16.3255, 421199083.26, 18520597.24, 0.00, 191454128.75, 37041194.49, 0.00 321,432042546.118,2013-09-09T23:47:58.935, -7.1610,172.8373, 439.714,101.9227,4.0,3.0, 7.7976, 15.7432, 363762844.63, 18520597.24, 0.00, 172308715.88, 37041194.49, 0.00 322,432042547.532,2013-09-09T23:48:00.349, -7.0726,172.8364, 438.947,101.9169,4.0,3.0, 8.7746, 16.3269, 421299798.95, 18520621.04, 0.00, 191499908.62, 37041242.07, 0.00 323,432042548.946,2013-09-09T23:48:01.763, -6.9842,172.8355, 438.184,101.9111,4.0,3.0, 8.4495, 16.3082, 402149808.09, 18520621.04, 0.00, 536199744.12, 0.00, 0.00 324,432042550.361,2013-09-09T23:48:03.178, -6.8957,172.8346, 437.424,101.9052,4.0,3.0, 9.7521, 16.9109, 478864781.54, 18520645.08, 0.00, 210700503.88, 37041290.15, 0.00 325,432042551.775,2013-09-09T23:48:04.592, -6.8072,172.8337, 436.667,101.8993,4.0,3.0, 9.1034, 17.4883, 440661925.85, 18520669.37, 0.00, 402343497.51, 18520669.37, 0.00 326,432042553.189,2013-09-09T23:48:06.006, -6.7187,172.8328, 435.914,101.8934,4.0,3.0, 9.1034, 15.7402, 440661925.85, 18520669.37, 0.00, 344865855.01, 18520669.37, 0.00 327,432042554.596,2013-09-09T23:48:07.413, -6.6306,172.8319, 435.167,101.8874,4.0,3.0, 8.7798, 16.3256, 421604912.76, 18520693.92, 0.00, 364113333.75, 18520693.92, 0.00 328,432042556.002,2013-09-09T23:48:08.819, -6.5425,172.8310, 434.424,101.8815,4.0,3.0, 9.4307, 16.9029, 459932632.10, 18520693.92, 0.00, 555751930.46, 0.00, 0.00 329,432042557.409,2013-09-09T23:48:10.226, -6.4543,172.8301, 433.685,101.8755,4.0,3.0, 10.7277, 19.8306, 440876140.88, 37041437.45, 0.00, 306696445.83, 37041437.45, 0.00 330,432042558.815,2013-09-09T23:48:11.632, -6.3661,172.8292, 432.948,101.8695,4.0,3.0, 10.4112, 19.8329, 517676908.67, 18520743.80, 0.00, 306771501.43, 37041487.60, 0.00 331,432042560.222,2013-09-09T23:48:13.039, -6.2779,172.8283, 432.215,101.8634,4.0,3.0, 11.0696, 19.8329, 651889440.54, 0.00, 0.00, 306771501.43, 37041487.60, 0.00 332,432042561.628,2013-09-09T23:48:14.445, -6.1896,172.8274, 431.485,101.8573,4.0,3.0, 10.4134, 18.6686, 517804182.58, 18520769.13, 0.00, 268491057.63, 37041538.27, 0.00 333,432042563.035,2013-09-09T23:48:15.852, -6.1014,172.8265, 430.758,101.8512,4.0,3.0, 9.7621, 18.6686, 479448317.20, 18520769.13, 0.00, 268491057.63, 37041538.27, 0.00 334,432042564.434,2013-09-09T23:48:17.251, -6.0135,172.8256, 430.038,101.8451,4.0,3.0, 10.0818, 18.6707, 402836059.54, 37041589.48, 0.00, 268557373.03, 37041589.48, 0.00 335,432042565.832,2013-09-09T23:48:18.649, -5.9257,172.8248, 429.322,101.8390,4.0,3.0, 11.0694, 21.0070, 556435451.83, 18520820.62, 0.00, 345373728.72, 37041641.24, 0.00 336,432042567.231,2013-09-09T23:48:20.048, -5.8378,172.8239, 428.609,101.8328,4.0,3.0, 11.3867, 21.0070, 479685734.34, 37041641.24, 0.00, 345373728.72, 37041641.24, 0.00 337,432042568.629,2013-09-09T23:48:21.446, -5.7498,172.8230, 427.899,101.8266,4.0,3.0, 11.0629, 21.0118, 460613097.46, 37041693.55, 0.00, 518189734.64, 18520846.77, 0.00 338,432042570.028,2013-09-09T23:48:22.845, -5.6619,172.8221, 427.192,101.8204,4.0,3.0, 11.0717, 20.4259, 556574159.43, 18520846.77, 0.00, 326267610.70, 37041693.55, 0.00 339,432042571.427,2013-09-09T23:48:24.244, -5.5739,172.8212, 426.488,101.8141,4.0,3.0, 11.7168, 21.5962, 499122485.06, 37041746.42, 0.00, 364743354.47, 37041746.42, 0.00 340,432042572.825,2013-09-09T23:48:25.642, -5.4858,172.8203, 425.788,101.8078,4.0,3.0, 11.7286, 22.7670, 595257295.78, 18520899.93, 0.00, 403238813.27, 37041799.85, 0.00 341,432042574.216,2013-09-09T23:48:27.033, -5.3983,172.8194, 425.095,101.8015,4.0,3.0, 11.8965, 21.5990, 429333632.69, 52638347.16, 0.00, 364835116.77, 37041799.85, 0.00 342,432042575.607,2013-09-09T23:48:28.424, -5.3107,172.8185, 424.405,101.7952,4.0,3.0, 12.0472, 22.1859, 518580934.32, 37041853.86, 0.00, 384134025.42, 37041853.86, 0.00 343,432042576.998,2013-09-09T23:48:29.815, -5.2230,172.8176, 423.718,101.7889,4.0,3.0, 12.0600, 22.7732, 614770489.85, 18520954.22, 0.00, 403443133.96, 37041908.45, 0.00 344,432042578.388,2013-09-09T23:48:31.205, -5.1354,172.8168, 423.034,101.7825,4.0,3.0, 13.0282, 21.6046, 576347334.24, 37041908.45, 0.00, 365019978.35, 37041908.45, 0.00 345,432042579.779,2013-09-09T23:48:32.596, -5.0477,172.8159, 422.353,101.7761,4.0,3.0, 14.0205, 18.6764, 730226162.24, 18520981.81, 0.00, 96082389.77, 55562945.43, 0.00 346,432042581.170,2013-09-09T23:48:33.987, -4.9600,172.8150, 421.676,101.7697,4.0,3.0, 14.6538, 25.7127, 576642054.00, 55563029.08, 0.00, 672749063.00, 18521009.69, 0.00 347,432042582.561,2013-09-09T23:48:35.378, -4.8722,172.8141, 421.002,101.7632,4.0,3.0, 14.3388, 26.2872, 653527661.20, 37042019.39, 0.00, 518977848.60, 37042019.39, 0.00 348,432042583.944,2013-09-09T23:48:36.761, -4.7849,172.8132, 420.335,101.7567,4.0,3.0, 14.6798, 26.3027, 769053977.56, 18521037.88, 0.00, 692148579.81, 18521037.88, 0.00 349,432042585.327,2013-09-09T23:48:38.144, -4.6976,172.8124, 419.671,101.7503,4.0,3.0, 14.9946, 26.8760, 692148579.81, 37042075.76, 0.00, 538337784.29, 37042075.76, 0.00 350,432042586.710,2013-09-09T23:48:39.527, -4.6102,172.8115, 419.010,101.7437,4.0,3.0, 14.0179, 26.8803, 634633591.77, 37042132.73, 0.00, 538476986.95, 37042132.73, 0.00 351,432042588.092,2013-09-09T23:48:40.909, -4.5228,172.8106, 418.352,101.7372,4.0,3.0, 15.5200, 27.4696, 913971651.41, 0.00, 0.00, 557853177.41, 37042190.32, 0.00 352,432042589.475,2013-09-09T23:48:42.292, -4.4354,172.8097, 417.698,101.7306,4.0,3.0, 15.0007, 26.2995, 692507392.65, 37042190.32, 0.00, 519380544.49, 37042190.32, 0.00 353,432042590.858,2013-09-09T23:48:43.675, -4.3480,172.8088, 417.046,101.7240,4.0,3.0, 15.6572, 28.0593, 731170769.19, 37042248.52, 0.00, 577240080.94, 37042248.52, 0.00 354,432042592.241,2013-09-09T23:48:45.058, -4.2605,172.8080, 416.398,101.7174,4.0,3.0, 14.9934, 29.2177, 596637772.56, 55563461.04, 0.00, 442666734.48, 55563461.04, 0.00 355,432042593.624,2013-09-09T23:48:46.441, -4.1730,172.8071, 415.753,101.7107,4.0,3.0, 15.5671, 28.0639, 645493967.33, 52639068.35, 0.00, 577391392.80, 37042307.36, 0.00 356,432042594.999,2013-09-09T23:48:47.816, -4.0859,172.8062, 415.115,101.7041,4.0,3.0, 15.9768, 27.5013, 654549223.19, 55563550.24, 0.00, 731555014.15, 18521183.41, 0.00 357,432042596.374,2013-09-09T23:48:49.191, -3.9989,172.8054, 414.480,101.6974,4.0,3.0, 15.5729, 28.6392, 645834728.36, 52639238.28, 0.00, 423643881.45, 55563640.41, 0.00 358,432042597.749,2013-09-09T23:48:50.566, -3.9118,172.8045, 413.848,101.6907,4.0,3.0, 16.3068, 30.4355, 673978902.31, 55563640.41, 0.00, 828031222.83, 18521213.47, 0.00 359,432042599.124,2013-09-09T23:48:51.941, -3.8246,172.8036, 413.219,101.6840,4.0,3.0, 15.9974, 29.8143, 751204616.24, 37042487.69, 0.00, 462279763.84, 55563731.54, 0.00 360,432042600.499,2013-09-09T23:48:53.316, -3.7375,172.8028, 412.594,101.6772,4.0,3.0, 15.6585, 29.2770, 635804337.82, 55563823.66, 0.00, 789938722.75, 18521274.55, 0.00 361,432042601.875,2013-09-09T23:48:54.692, -3.6503,172.8019, 411.971,101.6704,4.0,3.0, 16.4932, 30.4041, 700026998.20, 52639411.89, 0.00, 481669952.89, 55563823.66, 0.00 362,432042603.250,2013-09-09T23:48:56.067, -3.5631,172.8010, 411.352,101.6636,4.0,3.0, 17.6405, 31.5803, 847966417.08, 37042611.18, 0.00, 520343028.66, 55563916.77, 0.00 363,432042604.625,2013-09-09T23:48:57.442, -3.4758,172.8002, 410.736,101.6567,4.0,3.0, 17.2850, 31.5846, 636146103.28, 74085347.84, 0.00, 520483175.41, 55564010.88, 0.00 364,432042605.992,2013-09-09T23:48:58.809, -3.3890,172.7993, 410.126,101.6499,4.0,3.0, 16.9935, 32.1754, 809859542.90, 37042737.33, 0.00, 539906361.94, 55564106.00, 0.00 365,432042607.359,2013-09-09T23:49:00.176, -3.3022,172.7984, 409.520,101.6430,4.0,3.0, 16.9770, 32.1754, 713447692.56, 55564106.00, 0.00, 539906361.94, 55564106.00, 0.00 366,432042608.726,2013-09-09T23:49:01.543, -3.2154,172.7976, 408.917,101.6361,4.0,3.0, 17.6184, 31.5933, 655778753.22, 74085602.86, 0.00, 520765480.50, 55564202.14, 0.00 367,432042610.093,2013-09-09T23:49:02.910, -3.1285,172.7967, 408.317,101.6292,4.0,3.0, 17.3286, 31.6567, 829593654.93, 37042866.21, 0.00, 868179406.32, 18521433.11, 0.00 368,432042611.461,2013-09-09T23:49:04.278, -3.0416,172.7959, 407.720,101.6222,4.0,3.0, 16.6387, 32.2139, 598079146.58, 74085732.43, 0.00, 713836400.76, 37042866.21, 0.00 369,432042612.828,2013-09-09T23:49:05.645, -2.9547,172.7950, 407.126,101.6152,4.0,3.0, 17.2969, 32.1889, 636839480.72, 74085863.39, 0.00, 540348650.31, 55564397.54, 0.00 370,432042614.195,2013-09-09T23:49:07.012, -2.8678,172.7942, 406.536,101.6082,4.0,3.0, 16.9903, 32.7806, 714228820.70, 55564496.81, 0.00, 559800967.57, 55564496.81, 0.00 371,432042615.562,2013-09-09T23:49:08.379, -2.7808,172.7933, 405.948,101.6012,4.0,3.0, 18.3015, 33.9548, 791442747.26, 55564496.81, 0.00, 598407930.85, 55564496.81, 0.00 372,432042616.922,2013-09-09T23:49:09.739, -2.6943,172.7925, 405.367,101.5941,4.0,3.0, 18.2865, 34.5471, 695117608.61, 74086129.53, 0.00, 617882318.76, 55564597.15, 0.00 373,432042618.281,2013-09-09T23:49:11.098, -2.6078,172.7916, 404.789,101.5871,4.0,3.0, 18.9457, 35.1398, 733939168.23, 74086264.75, 0.00, 637368225.04, 55564698.56, 0.00 374,432042619.640,2013-09-09T23:49:12.457, -2.5212,172.7908, 404.215,101.5800,4.0,3.0, 19.3120, 35.1398, 946395243.24, 37043132.37, 0.00, 637368225.04, 55564698.56, 0.00 375,432042621.000,2013-09-09T23:49:13.817, -2.4346,172.7899, 403.643,101.5729,4.0,3.0, 19.6053, 36.3205, 772783210.43, 74086401.40, 0.00, 676185309.12, 55564801.05, 0.00 376,432042622.359,2013-09-09T23:49:15.176, -2.3480,172.7891, 403.075,101.5657,4.0,3.0, 19.8188, 36.2807, 798988686.54, 71440591.68, 0.00, 702141573.02, 52640435.97, 0.00 377,432042623.718,2013-09-09T23:49:16.535, -2.2614,172.7882, 402.509,101.5585,4.0,3.0, 20.2898, 35.7246, 908530690.14, 55565009.33, 0.00, 508590547.75, 71440726.28, 0.00 378,432042625.078,2013-09-09T23:49:17.895, -2.1747,172.7874, 401.947,101.5513,4.0,3.0, 19.6127, 35.7441, 773217608.63, 74086679.11, 0.00, 657234967.34, 55565009.33, 0.00 379,432042626.437,2013-09-09T23:49:19.254, -2.0881,172.7866, 401.388,101.5441,4.0,3.0, 20.6015, 37.5141, 831444075.45, 74086820.18, 0.00, 715428623.06, 55565115.14, 0.00 380,432042627.796,2013-09-09T23:49:20.613, -2.0013,172.7857, 400.832,101.5368,4.0,3.0, 20.6055, 38.1086, 831680331.65, 74086962.75, 0.00, 734973316.34, 55565222.06, 0.00 381,432042629.148,2013-09-09T23:49:21.965, -1.9151,172.7849, 400.282,101.5296,4.0,3.0, 21.2666, 38.7034, 870611548.43, 74087106.84, 0.00, 754530008.64, 55565330.13, 0.00 382,432042630.499,2013-09-09T23:49:23.316, -1.8288,172.7840, 399.736,101.5223,4.0,3.0, 21.9237, 39.8803, 909305395.03, 74087106.84, 0.00, 793223855.24, 55565330.13, 0.00 383,432042631.851,2013-09-09T23:49:24.668, -1.7426,172.7832, 399.192,101.5150,4.0,3.0, 22.5853, 40.4301, 948271007.15, 74087252.45, 0.00, 638631494.61, 74087252.45, 0.00 384,432042633.202,2013-09-09T23:49:26.019, -1.6563,172.7824, 398.652,101.5077,4.0,3.0, 22.9807, 41.6605, 1082064903.95, 52641047.08, 0.00, 851753841.82, 55565549.70, 0.00 385,432042634.554,2013-09-09T23:49:27.371, -1.5699,172.7815, 398.114,101.5004,4.0,3.0, 22.9934, 42.8380, 811548677.96, 105282094.17, 0.00, 890469925.54, 55565549.70, 0.00 386,432042635.905,2013-09-09T23:49:28.722, -1.4836,172.7807, 397.580,101.4930,4.0,3.0, 22.9974, 43.3860, 811783384.63, 105282305.49, 0.00, 735818333.96, 74087548.31, 0.00 387,432042637.257,2013-09-09T23:49:30.074, -1.3972,172.7799, 397.049,101.4856,4.0,3.0, 23.5385, 45.6987, 813509136.29, 111131547.87, 0.00, 639185749.94, 92609623.22, 0.00 388,432042638.608,2013-09-09T23:49:31.425, -1.3108,172.7790, 396.521,101.4781,4.0,3.0, 25.2361, 45.1670, 1104370229.00, 74087850.43, 0.00, 794371568.22, 74087850.43, 0.00 389,432042639.960,2013-09-09T23:49:32.777, -1.2243,172.7782, 395.997,101.4706,4.0,3.0, 25.5894, 47.5241, 1220619726.78, 55565887.82, 0.00, 871871233.42, 74087850.43, 0.00 390,432042641.303,2013-09-09T23:49:34.120, -1.1384,172.7774, 395.478,101.4632,4.0,3.0, 26.5332, 49.2469, 1085313258.65, 92610004.85, 0.00, 755843162.27, 92610004.85, 0.00 391,432042642.647,2013-09-09T23:49:35.464, -1.0524,172.7766, 394.962,101.4557,4.0,3.0, 27.1718, 51.6122, 1027473797.23, 111132238.40, 0.00, 833610816.62, 92610198.66, 0.00 392,432042643.991,2013-09-09T23:49:36.808, -0.9664,172.7758, 394.450,101.4482,4.0,3.0, 27.2291, 51.0299, 1603520179.42, 0.00, 0.00, 814465212.07, 92610394.51, 0.00 393,432042645.334,2013-09-09T23:49:38.151, -0.8804,172.7749, 393.940,101.4407,4.0,3.0, 27.8613, 51.0299, 1163521731.53, 92610394.51, 0.00, 814465212.07, 92610394.51, 0.00 394,432042646.678,2013-09-09T23:49:39.495, -0.7943,172.7741, 393.434,101.4331,4.0,3.0, 29.5816, 49.9155, 310364582.25, 277831777.20, 0.00, 950491533.14, 74088473.92, 0.00 395,432042648.022,2013-09-09T23:49:40.839, -0.7082,172.7733, 392.931,101.4255,4.0,3.0, 32.0102, 59.5454, 1047792820.41, 37044316.94, 38461569.71, 1785128508.85, 18522158.47, 0.00 396,432042649.365,2013-09-09T23:49:42.182, -0.6221,172.7725, 392.431,101.4179,4.0,3.0, 33.8388, 61.4945, 1610978707.95, 74088795.50, 0.00, 640509606.78, 148177591.00, 0.00 397,432042650.709,2013-09-09T23:49:43.526, -0.5360,172.7717, 391.933,101.4103,4.0,3.0, 32.2180, 60.4363, 1610978707.95, 55566596.63, 0.00, 951059719.15, 111133193.25, 0.00 398,432042652.053,2013-09-09T23:49:44.870, -0.4499,172.7708, 391.439,101.4026,4.0,3.0, 31.6499, 60.4451, 1863861149.57, 0.00, 0.00, 951345795.09, 111133438.20, 0.00 399,432042653.388,2013-09-09T23:49:46.205, -0.3642,172.7700, 390.951,101.3949,4.0,3.0, 35.3916, 65.3081, 1320633827.19, 148178247.57, 0.00, 1456581427.05, 74089123.79, 0.00 400,432042654.724,2013-09-09T23:49:47.541, -0.2785,172.7692, 390.467,101.3873,4.0,3.0, 36.8654, 71.4911, 1085918272.71, 210569562.41, 0.00, 796506109.20, 166700903.58, 0.00 401,432042656.060,2013-09-09T23:49:48.877, -0.1928,172.7684, 389.985,101.3795,4.0,3.0, 37.6861, 68.6786, 1360302869.63, 166701282.49, 0.00, 1049376499.43, 129656553.05, 0.00 402,432042657.396,2013-09-09T23:49:50.213, -0.1071,172.7676, 389.506,101.3718,4.0,3.0, 36.4536, 67.0407, 1574064749.14, 111134188.33, 0.00, 1340869971.49, 92611823.61, 0.00 403,432042658.731,2013-09-09T23:49:51.548, -0.0214,172.7668, 389.030,101.3640,4.0,3.0, 34.6833, 63.6443, 1205208413.51, 37044814.51, 38461573.03, 1574546475.72, 55567221.77, 0.00 404,432042660.067,2013-09-09T23:49:52.884, 0.0644,172.7660, 388.557,101.3563,4.0,3.0, 33.2285, 60.4187, 1575030427.28, 74089800.91, 0.00, 777792803.60, 129657151.59, 0.00 405,432042661.403,2013-09-09T23:49:54.220, 0.1502,172.7652, 388.088,101.3484,4.0,3.0, 32.0619, 58.1322, 933639473.34, 185224936.36, 0.00, 875287006.26, 111134961.82, 0.00 406,432042662.739,2013-09-09T23:49:55.556, 0.2360,172.7644, 387.621,101.3406,4.0,3.0, 32.5455, 59.4603, 1439360854.74, 92612468.18, 0.00, 1264303453.48, 74089974.55, 0.00 407,432042664.075,2013-09-09T23:49:56.892, 0.3218,172.7636, 387.158,101.3327,4.0,3.0, 32.8211, 59.9899, 1264695398.58, 129657762.42, 0.00, 1109040580.29, 92612687.45, 0.00 408,432042665.410,2013-09-09T23:49:58.227, 0.4077,172.7628, 386.697,101.3248,4.0,3.0, 31.1437, 58.7408, 1070460047.52, 148180654.30, 0.00, 895293857.92, 111135490.73, 0.00 409,432042666.738,2013-09-09T23:49:59.555, 0.4931,172.7620, 386.243,101.3169,4.0,3.0, 32.2056, 58.7494, 1323891691.33, 111135759.22, 0.00, 895573791.19, 111135759.22, 0.00 410,432042668.066,2013-09-09T23:50:00.883, 0.5785,172.7612, 385.791,101.3090,4.0,3.0, 30.9196, 57.5734, 1402207840.46, 18522671.74, 19230788.34, 856904791.39, 111136030.43, 0.00 411,432042669.394,2013-09-09T23:50:02.211, 0.6639,172.7604, 385.343,101.3011,4.0,3.0, 31.2830, 57.6525, 1519058493.84, 0.00, 19230788.34, 1032180771.45, 92613358.69, 0.00 412,432042670.722,2013-09-09T23:50:03.539, 0.7493,172.7596, 384.897,101.2932,4.0,3.0, 31.5887, 60.5443, 1441612525.91, 18522717.40, 19230788.66, 954581267.16, 111136304.37, 0.00 413,432042672.050,2013-09-09T23:50:04.867, 0.8348,172.7589, 384.455,101.2852,4.0,3.0, 32.8864, 61.6565, 1422581653.97, 37045527.03, 19230788.98, 818471636.53, 129659344.59, 0.00 414,432042673.378,2013-09-09T23:50:06.195, 0.9202,172.7581, 384.015,101.2772,4.0,3.0, 33.5218, 62.8503, 1364553238.24, 55568430.28, 19230789.31, 857719178.32, 129659670.66, 0.00 415,432042674.706,2013-09-09T23:50:07.523, 1.0057,172.7573, 383.579,101.2691,4.0,3.0, 33.5640, 63.0303, 1462488281.77, 37045714.28, 19230789.65, 1208990312.93, 92614285.71, 0.00 416,432042676.034,2013-09-09T23:50:08.851, 1.0912,172.7565, 383.146,101.2611,4.0,3.0, 34.5922, 64.1307, 1618487031.82, 18522857.14, 19230789.65, 1072491406.63, 111137142.85, 0.00 417,432042677.362,2013-09-09T23:50:10.179, 1.1768,172.7557, 382.716,101.2530,4.0,3.0, 34.1992, 64.7345, 1404439071.30, 55568713.98, 19230789.99, 1092341499.90, 111137427.95, 0.00 418,432042678.689,2013-09-09T23:50:11.506, 1.2623,172.7549, 382.289,101.2448,4.0,3.0, 33.6748, 60.9170, 1246773871.32, 142891349.01, 0.00, 448784766.42, 166706573.85, 0.00 419,432042680.017,2013-09-09T23:50:12.834, 1.3479,172.7542, 381.864,101.2367,4.0,3.0, 33.5162, 62.9752, 1210158944.71, 148184008.94, 0.00, 1034490710.80, 111138006.70, 0.00 420,432042681.337,2013-09-09T23:50:14.154, 1.4330,172.7534, 381.446,101.2286,4.0,3.0, 33.5229, 61.8904, 1210552035.35, 148184400.52, 0.00, 1171501969.69, 92615250.32, 0.00 421,432042682.658,2013-09-09T23:50:15.475, 1.5181,172.7526, 381.030,101.2204,4.0,3.0, 33.6886, 62.9855, 1247582270.02, 142892100.50, 0.00, 1034826739.90, 111138300.39, 0.00 422,432042683.978,2013-09-09T23:50:16.795, 1.6032,172.7518, 380.618,101.2122,4.0,3.0, 33.9734, 62.9958, 1582043542.21, 18523099.50, 19230791.40, 1035164293.05, 111138596.98, 0.00 423,432042685.298,2013-09-09T23:50:18.115, 1.6883,172.7511, 380.208,101.2040,4.0,3.0, 33.4984, 63.6004, 1113654573.26, 166708344.73, 0.00, 1055041174.67, 111138896.49, 0.00 424,432042686.618,2013-09-09T23:50:19.435, 1.7735,172.7503, 379.802,101.1958,4.0,3.0, 33.8365, 63.5132, 1133565122.25, 166708798.41, 0.00, 879490181.06, 129662398.76, 0.00 425,432042687.938,2013-09-09T23:50:20.755, 1.8587,172.7495, 379.399,101.1876,4.0,3.0, 33.9609, 63.0271, 1485851831.41, 37046501.45, 19230792.51, 1036186145.59, 111139504.35, 0.00 426,432042689.258,2013-09-09T23:50:22.075, 1.9439,172.7488, 378.998,101.1793,4.0,3.0, 33.0126, 61.9494, 1525459015.23, 18523302.13, 19230792.90, 1173430011.71, 92616510.63, 0.00 427,432042690.578,2013-09-09T23:50:23.395, 2.0291,172.7480, 378.601,101.1710,4.0,3.0, 32.9729, 62.4429, 1427673180.92, 37046604.25, 19230792.90, 1016972676.82, 111139812.75, 0.00 428,432042691.898,2013-09-09T23:50:24.715, 2.1143,172.7472, 378.207,101.1627,4.0,3.0, 32.3166, 61.1601, 1389021347.21, 37046708.05, 19230793.28, 802110918.81, 129663478.18, 0.00 429,432042693.218,2013-09-09T23:50:26.035, 2.1996,172.7465, 377.816,101.1543,4.0,3.0, 31.0767, 58.8924, 1506907274.09, 0.00, 19230793.68, 900230319.59, 111140438.58, 0.00 430,432042694.538,2013-09-09T23:50:27.355, 2.2848,172.7457, 377.427,101.1459,4.0,3.0, 30.7116, 58.9017, 1389952596.24, 18523459.34, 19230794.08, 900532667.99, 111140756.05, 0.00 431,432042695.858,2013-09-09T23:50:28.675, 2.3701,172.7450, 377.042,101.1375,4.0,3.0, 31.2591, 53.8758, 1135837165.93, 74094051.05, 19230794.48, 1253337562.41, 55570538.29, 0.00 432,432042697.170,2013-09-09T23:50:29.987, 2.4549,172.7442, 376.662,101.1291,4.0,3.0, 29.1465, 52.1013, 1430072283.30, 55570700.10, 0.00, 1194991907.97, 55570700.10, 0.00 433,432042698.483,2013-09-09T23:50:31.300, 2.5397,172.7435, 376.286,101.1207,4.0,3.0, 28.3116, 52.5869, 999091595.18, 129664966.90, 0.00, 1038271657.74, 74094266.80, 0.00 434,432042699.795,2013-09-09T23:50:32.612, 2.6246,172.7427, 375.912,101.1123,4.0,3.0, 29.1147, 54.2737, 1391365190.09, 0.00, 19230795.31, 921044562.45, 92618105.77, 0.00 435,432042701.107,2013-09-09T23:50:33.924, 2.7094,172.7420, 375.541,101.1038,4.0,3.0, 29.4556, 54.8795, 1411443657.02, 0.00, 19230795.73, 940962438.01, 92618380.65, 0.00 436,432042702.419,2013-09-09T23:50:35.236, 2.7943,172.7412, 375.173,101.0953,4.0,3.0, 29.6610, 54.8894, 1078555791.00, 129666121.41, 0.00, 941285053.96, 92618658.15, 0.00 437,432042703.731,2013-09-09T23:50:36.548, 2.8791,172.7405, 374.808,101.0868,4.0,3.0, 28.7806, 54.3027, 958520190.65, 142897790.49, 0.00, 921992251.13, 92618938.28, 0.00 438,432042705.044,2013-09-09T23:50:37.861, 2.9640,172.7397, 374.447,101.0783,4.0,3.0, 28.8139, 54.3125, 1373654629.59, 0.00, 19230797.03, 922310965.58, 92619221.08, 0.00 439,432042706.356,2013-09-09T23:50:39.173, 3.0489,172.7390, 374.088,101.0697,4.0,3.0, 29.0135, 53.3707, 1040413789.51, 129667309.16, 0.00, 1236718278.10, 55571703.93, 0.00 440,432042707.668,2013-09-09T23:50:40.485, 3.1339,172.7383, 373.732,101.0611,4.0,3.0, 29.0593, 41.7843, 1138566033.81, 111143407.85, 0.00, 510391670.33, 92619506.54, 0.00 441,432042708.980,2013-09-09T23:50:41.797, 3.2188,172.7375, 373.380,101.0525,4.0,3.0, 28.7850, 52.1893, 1152557889.13, 105294082.39, 0.00, 1197874713.08, 55571876.82, 0.00 442,432042710.292,2013-09-09T23:50:43.109, 3.3038,172.7368, 373.030,101.0438,4.0,3.0, 28.4057, 53.1472, 1100073084.09, 111144102.67, 0.00, 883987299.71, 92620085.56, 0.00 443,432042711.605,2013-09-09T23:50:44.422, 3.3887,172.7360, 372.683,101.0352,4.0,3.0, 27.9350, 51.6173, 1454178770.31, 37048151.66, 0.00, 1179063867.82, 55572227.49, 0.00 444,432042712.917,2013-09-09T23:50:45.734, 3.4737,172.7353, 372.340,101.0265,4.0,3.0, 27.8728, 33.9508, 1098831639.12, 105295083.70, 0.00, 943583866.25, 18524135.10, 0.00 445,432042714.229,2013-09-09T23:50:47.046, 3.5587,172.7346, 371.999,101.0178,4.0,3.0, 27.4238, 49.8485, 1042242909.54, 111145169.47, 0.00, 1120902751.77, 55572584.74, 0.00 446,432042715.533,2013-09-09T23:50:48.350, 3.6432,172.7338, 371.663,101.0091,4.0,3.0, 27.4301, 34.5054, 1042613593.12, 111145531.71, 0.00, 98359772.94, 111145531.71, 0.00 447,432042716.838,2013-09-09T23:50:49.655, 3.7278,172.7331, 371.331,101.0004,4.0,3.0, 26.8113, 48.6640, 1101629456.88, 92621276.42, 0.00, 1081957502.29, 55572765.85, 0.00 448,432042718.142,2013-09-09T23:50:50.959, 3.8123,172.7324, 371.001,100.9916,4.0,3.0, 27.1023, 48.3837, 1023306928.58, 111145897.29, 0.00, 1100004489.30, 52648056.61, 0.00 449,432042719.446,2013-09-09T23:50:52.263, 3.8969,172.7317, 370.675,100.9828,4.0,3.0, 26.4400, 48.3957, 984301754.08, 111146266.27, 0.00, 1100398884.05, 52648231.39, 0.00 450,432042720.751,2013-09-09T23:50:53.568, 3.9814,172.7310, 370.351,100.9741,4.0,3.0, 26.0370, 48.4231, 990715509.29, 105296815.60, 0.00, 728645504.54, 92622198.91, 0.00 451,432042722.055,2013-09-09T23:50:54.872, 4.0660,172.7302, 370.031,100.9652,4.0,3.0, 27.0695, 49.1706, 925911255.69, 129671517.01, 0.00, 925911255.69, 74098009.72, 0.00 452,432042723.359,2013-09-09T23:50:56.176, 4.1506,172.7295, 369.713,100.9564,4.0,3.0, 26.0503, 48.2831, 1438639352.96, 18524565.67, 0.00, 605875863.79, 105297531.16, 0.00 453,432042724.664,2013-09-09T23:50:57.481, 4.2352,172.7288, 369.398,100.9475,4.0,3.0, 25.1253, 45.4495, 906870154.93, 111147776.98, 0.00, 630866194.73, 92623147.48, 0.00 454,432042725.968,2013-09-09T23:50:58.785, 4.3199,172.7281, 369.087,100.9386,4.0,3.0, 24.5146, 45.6026, 966367227.26, 92623469.63, 0.00, 808592986.08, 74098775.71, 0.00 455,432042727.272,2013-09-09T23:51:00.089, 4.4045,172.7274, 368.778,100.9297,4.0,3.0, 25.1403, 45.0117, 1112308720.95, 71452641.73, 0.00, 789160927.40, 74099035.86, 0.00 456,432042728.577,2013-09-09T23:51:01.394, 4.4891,172.7267, 368.473,100.9208,4.0,3.0, 24.5748, 45.0117, 1065367251.99, 74099035.86, 0.00, 789160927.40, 74099035.86, 0.00 457,432042729.881,2013-09-09T23:51:02.698, 4.5738,172.7260, 368.170,100.9118,4.0,3.0, 24.5815, 44.4203, 1065760080.90, 74099298.48, 0.00, 769715613.98, 74099298.48, 0.00 458,432042731.185,2013-09-09T23:51:04.002, 4.6585,172.7253, 367.871,100.9028,4.0,3.0, 24.2529, 44.4291, 1046411016.05, 74099563.59, 0.00, 770000558.98, 74099563.59, 0.00 459,432042732.490,2013-09-09T23:51:05.307, 4.7432,172.7246, 367.574,100.8938,4.0,3.0, 24.6509, 44.4379, 1165305585.70, 55574873.41, 0.00, 770286743.09, 74099831.21, 0.00 460,432042733.794,2013-09-09T23:51:06.611, 4.8279,172.7239, 367.281,100.8848,4.0,3.0, 23.8741, 44.4467, 928640666.62, 92625126.73, 0.00, 770574170.18, 74100101.39, 0.00 461,432042735.091,2013-09-09T23:51:07.908, 4.9121,172.7232, 366.992,100.8757,4.0,3.0, 22.8160, 43.2532, 770862844.11, 111150561.20, 0.00, 731331416.21, 74100374.13, 0.00 462,432042736.387,2013-09-09T23:51:09.204, 4.9963,172.7225, 366.706,100.8667,4.0,3.0, 23.9207, 43.8630, 1040476680.07, 71454197.72, 0.00, 751379620.86, 74100649.48, 0.00 463,432042737.684,2013-09-09T23:51:10.501, 5.0806,172.7218, 366.423,100.8577,4.0,3.0, 23.9274, 43.8717, 1040869553.27, 71454465.77, 0.00, 751663334.01, 74100927.47, 0.00 464,432042738.980,2013-09-09T23:51:11.797, 5.1648,172.7211, 366.143,100.8486,4.0,3.0, 24.5701, 43.8805, 969617510.41, 92626510.14, 0.00, 751948273.38, 74101208.11, 0.00 465,432042740.277,2013-09-09T23:51:13.094, 5.2491,172.7204, 365.866,100.8395,4.0,3.0, 25.4654, 45.0934, 831417015.65, 129677610.02, 0.00, 791825729.19, 74101491.44, 0.00 466,432042741.573,2013-09-09T23:51:14.390, 5.3333,172.7197, 365.593,100.8303,4.0,3.0, 24.2402, 44.4913, 950190875.03, 92626864.30, 0.00, 772030085.96, 74101491.44, 0.00 467,432042742.870,2013-09-09T23:51:15.687, 5.4176,172.7190, 365.322,100.8212,4.0,3.0, 24.7034, 45.1027, 1168389181.75, 55576333.12, 0.00, 792128258.82, 74101777.49, 0.00 468,432042744.166,2013-09-09T23:51:16.983, 5.5019,172.7184, 365.054,100.8120,4.0,3.0, 24.3746, 45.1720, 1149026532.10, 55576549.71, 0.00, 819074204.51, 71455563.92, 0.00 469,432042745.463,2013-09-09T23:51:18.280, 5.5862,172.7177, 364.789,100.8028,4.0,3.0, 23.6474, 43.3131, 1010739968.34, 74102357.85, 0.00, 733281937.82, 74102357.85, 0.00 470,432042746.759,2013-09-09T23:51:19.576, 5.6705,172.7170, 364.527,100.7935,4.0,3.0, 23.3174, 43.9248, 991304599.58, 74102652.23, 0.00, 753391495.68, 74102652.23, 0.00 471,432042748.056,2013-09-09T23:51:20.873, 5.7549,172.7163, 364.268,100.7843,4.0,3.0, 22.9243, 40.9176, 872686588.28, 92628686.79, 0.00, 654514941.21, 74102949.43, 0.00 472,432042749.352,2013-09-09T23:51:22.169, 5.8392,172.7156, 364.012,100.7750,4.0,3.0, 22.6567, 42.1324, 952392632.03, 74103249.49, 0.00, 694452960.86, 74103249.49, 0.00 473,432042750.648,2013-09-09T23:51:23.466, 5.9236,172.7150, 363.759,100.7657,4.0,3.0, 23.6743, 43.1676, 1012312938.38, 74103552.44, 0.00, 555779652.44, 92629440.55, 0.00 474,432042751.945,2013-09-09T23:51:24.762, 6.0079,172.7143, 363.509,100.7564,4.0,3.0, 23.9534, 43.3570, 933282130.17, 92629822.89, 0.00, 734711464.17, 74103858.31, 0.00 475,432042753.241,2013-09-09T23:51:26.058, 6.0923,172.7136, 363.262,100.7470,4.0,3.0, 24.2990, 43.1313, 888317273.61, 105305921.70, 0.00, 1072704230.64, 37052083.56, 0.00 476,432042754.538,2013-09-09T23:51:27.355, 6.1767,172.7130, 363.018,100.7376,4.0,3.0, 24.3034, 45.7925, 953892148.00, 92630598.64, 0.00, 814782876.42, 74104478.91, 0.00 477,432042755.834,2013-09-09T23:51:28.651, 6.2611,172.7123, 362.777,100.7282,4.0,3.0, 24.3099, 44.1775, 954271030.48, 92630992.12, 0.00, 934390384.01, 55578595.27, 0.00 478,432042757.131,2013-09-09T23:51:29.948, 6.3455,172.7116, 362.538,100.7188,4.0,3.0, 24.3171, 46.2261, 889376206.02, 105307263.73, 0.00, 656322922.67, 92631389.39, 0.00 479,432042758.427,2013-09-09T23:51:31.244, 6.4299,172.7110, 362.303,100.7094,4.0,3.0, 24.5926, 46.8393, 875447496.93, 111158148.59, 0.00, 676482156.72, 92631790.49, 0.00 480,432042759.724,2013-09-09T23:51:32.541, 6.5143,172.7103, 362.071,100.6999,4.0,3.0, 24.8677, 47.4531, 796181135.53, 129685073.62, 0.00, 696658493.59, 92632195.44, 0.00 481,432042761.020,2013-09-09T23:51:33.837, 6.5988,172.7097, 361.842,100.6904,4.0,3.0, 26.2186, 48.2540, 1001350889.68, 105308180.08, 0.00, 895703777.47, 74105756.35, 0.00 482,432042762.317,2013-09-09T23:51:35.134, 6.6832,172.7090, 361.616,100.6809,4.0,3.0, 26.3648, 49.2787, 1075278057.17, 92632604.29, 0.00, 756677151.34, 92632604.29, 0.00 483,432042763.613,2013-09-09T23:51:36.430, 6.7677,172.7084, 361.393,100.6713,4.0,3.0, 26.1225, 49.2881, 1215157746.77, 0.00, 19230820.84, 756983514.38, 92633017.07, 0.00 484,432042764.910,2013-09-09T23:51:37.727, 6.8521,172.7077, 361.173,100.6618,4.0,3.0, 26.3088, 49.9037, 976507037.10, 111160120.58, 0.00, 777219886.67, 92633433.82, 0.00 485,432042766.206,2013-09-09T23:51:39.023, 6.9366,172.7071, 360.956,100.6522,4.0,3.0, 26.8164, 49.9134, 1256021262.97, 0.00, 19230822.45, 777536972.31, 92633854.56, 0.00 486,432042767.503,2013-09-09T23:51:40.320, 7.0211,172.7064, 360.742,100.6426,4.0,3.0, 26.6612, 48.9165, 997250505.10, 111161135.22, 0.00, 917470464.69, 74107423.48, 0.00 487,432042768.799,2013-09-09T23:51:41.616, 7.1056,172.7058, 360.530,100.6329,4.0,3.0, 26.4023, 49.9331, 1077473292.29, 92634708.20, 0.00, 778175155.55, 92634708.20, 0.00 488,432042770.096,2013-09-09T23:51:42.913, 7.1901,172.7051, 360.322,100.6233,4.0,3.0, 26.7488, 48.9397, 1097879342.28, 92635141.17, 0.00, 918226359.00, 74108112.93, 0.00 489,432042771.392,2013-09-09T23:51:44.209, 7.2746,172.7045, 360.117,100.6136,4.0,3.0, 24.9868, 46.9161, 898636977.56, 111162693.93, 0.00, 678970160.82, 92635578.28, 0.00 490,432042772.689,2013-09-09T23:51:45.506, 7.3591,172.7039, 359.915,100.6039,4.0,3.0, 26.4251, 47.7478, 1078812717.82, 92636019.56, 0.00, 879032584.89, 74108815.65, 0.00 491,432042773.985,2013-09-09T23:51:46.802, 7.4436,172.7032, 359.716,100.5941,4.0,3.0, 25.4147, 47.5414, 1019303887.09, 92636465.07, 0.00, 699522275.46, 92636465.07, 0.00 492,432042775.282,2013-09-09T23:51:48.099, 7.5282,172.7026, 359.520,100.5844,4.0,3.0, 25.4220, 47.5505, 1019730873.80, 92636914.82, 0.00, 699815305.55, 92636914.82, 0.00 493,432042776.578,2013-09-09T23:51:49.395, 7.6127,172.7020, 359.327,100.5746,4.0,3.0, 25.4293, 46.9511, 1020159643.08, 92637368.86, 0.00, 680106428.72, 92637368.86, 0.00 494,432042777.875,2013-09-09T23:51:50.692, 7.6973,172.7013, 359.136,100.5648,4.0,3.0, 25.4366, 46.9600, 1020590200.03, 92637827.22, 0.00, 680393466.69, 92637827.22, 0.00 495,432042779.171,2013-09-09T23:51:51.988, 7.7818,172.7007, 358.949,100.5549,4.0,3.0, 25.5226, 45.5958, 1121122799.70, 74110631.95, 0.00, 980982449.74, 55582973.96, 0.00 496,432042780.468,2013-09-09T23:51:53.285, 7.8664,172.7001, 358.765,100.5451,4.0,3.0, 24.4311, 46.3687, 961371009.16, 92638757.04, 0.00, 660942568.80, 92638757.04, 0.00 497,432042781.764,2013-09-09T23:51:54.581, 7.9510,172.6995, 358.584,100.5352,4.0,3.0, 24.4381, 44.4026, 961781315.41, 92639228.58, 0.00, 941744204.67, 55583537.15, 0.00 498,432042783.061,2013-09-09T23:51:55.878, 8.0356,172.6988, 358.406,100.5253,4.0,3.0, 24.1048, 44.5571, 942147629.01, 92639704.58, 0.00, 601370827.03, 92639704.58, 0.00 499,432042784.357,2013-09-09T23:51:57.174, 8.1202,172.6982, 358.231,100.5154,4.0,3.0, 24.1729, 43.2075, 1055271795.37, 71465285.63, 0.00, 902444097.62, 55584111.05, 0.00 500,432042785.654,2013-09-09T23:51:58.471, 8.2048,172.6976, 358.059,100.5054,4.0,3.0, 22.8380, 41.3888, 963022462.82, 74112536.09, 0.00, 842644654.97, 55584402.07, 0.00 501,432042786.950,2013-09-09T23:51:59.767, 8.2894,172.6970, 357.890,100.4955,4.0,3.0, 22.2464, 40.7895, 1023654579.33, 55584695.83, 0.00, 822937995.15, 55584695.83, 0.00 502,432042788.247,2013-09-09T23:52:01.064, 8.3740,172.6964, 357.724,100.4855,4.0,3.0, 22.5048, 40.6818, 1325305390.80, 0.00, 0.00, 301205770.64, 111169984.72, 0.00 503,432042789.543,2013-09-09T23:52:02.360, 8.4586,172.6958, 357.560,100.4755,4.0,3.0, 21.9286, 40.9315, 1291371574.23, 0.00, 0.00, 482139526.72, 92642152.79, 0.00 504,432042790.840,2013-09-09T23:52:03.657, 8.5432,172.6952, 357.400,100.4654,4.0,3.0, 20.3917, 38.9887, 1105386987.70, 18528531.26, 0.00, 763721918.77, 55585593.79, 0.00 505,432042792.136,2013-09-09T23:52:04.953, 8.6279,172.6946, 357.243,100.4554,4.0,3.0, 19.5455, 36.5529, 864591525.40, 55585898.74, 0.00, 683630508.46, 55585898.74, 0.00 506,432042793.433,2013-09-09T23:52:06.250, 8.7125,172.6940, 357.089,100.4453,4.0,3.0, 19.2970, 35.8439, 945435565.78, 37057471.02, 0.00, 1005782516.78, 18528735.51, 0.00 507,432042794.729,2013-09-09T23:52:07.546, 8.7972,172.6934, 356.938,100.4352,4.0,3.0, 19.1294, 35.7043, 744608622.15, 74115356.26, 0.00, 482989376.53, 74115356.26, 0.00 508,432042796.026,2013-09-09T23:52:08.843, 8.8818,172.6928, 356.790,100.4250,4.0,3.0, 18.5394, 34.3889, 805340032.77, 55586830.75, 0.00, 785206531.95, 37057887.17, 0.00 509,432042797.322,2013-09-09T23:52:10.139, 8.9665,172.6922, 356.645,100.4149,4.0,3.0, 18.2035, 33.1743, 785556752.23, 55587147.22, 0.00, 745271790.58, 37058098.15, 0.00 510,432042798.619,2013-09-09T23:52:11.436, 9.0511,172.6916, 356.503,100.4047,4.0,3.0, 17.9974, 33.5351, 788491926.91, 52661810.49, 0.00, 584393426.82, 55587466.63, 0.00 511,432042799.915,2013-09-09T23:52:12.732, 9.1358,172.6910, 356.364,100.3945,4.0,3.0, 17.5308, 32.9300, 745940382.15, 55587788.99, 0.00, 564495424.33, 55587788.99, 0.00 512,432042801.212,2013-09-09T23:52:14.029, 9.2205,172.6904, 356.228,100.3843,4.0,3.0, 18.2216, 32.9378, 786616003.01, 55588114.33, 0.00, 564749950.88, 55588114.33, 0.00 513,432042802.508,2013-09-09T23:52:15.325, 9.3052,172.6899, 356.095,100.3740,4.0,3.0, 18.0156, 32.9457, 789558984.43, 52662735.15, 0.00, 565005511.79, 55588442.66, 0.00 514,432042803.805,2013-09-09T23:52:16.622, 9.3899,172.6893, 355.965,100.3637,4.0,3.0, 18.5765, 33.5676, 807517299.74, 55588774.02, 0.00, 585450042.32, 55588774.02, 0.00 515,432042805.101,2013-09-09T23:52:17.918, 9.4745,172.6887, 355.838,100.3534,4.0,3.0, 18.4894, 33.5758, 706899684.72, 74118811.22, 0.00, 585716881.62, 55589108.41, 0.00 516,432042806.397,2013-09-09T23:52:19.214, 9.5592,172.6881, 355.714,100.3431,4.0,3.0, 17.8610, 34.1986, 683532805.78, 71472144.69, 0.00, 606191173.32, 55589445.87, 0.00 517,432042807.694,2013-09-09T23:52:20.511, 9.6439,172.6875, 355.594,100.3328,4.0,3.0, 17.8664, 34.2072, 683846588.23, 71472582.53, 0.00, 606469451.33, 55589786.41, 0.00 518,432042808.990,2013-09-09T23:52:21.807, 9.7287,172.6870, 355.476,100.3224,4.0,3.0, 18.9452, 34.8309, 829223431.72, 55590130.06, 0.00, 626973814.23, 55590130.06, 0.00 519,432042810.287,2013-09-09T23:52:23.104, 9.8134,172.6864, 355.361,100.3120,4.0,3.0, 18.9518, 34.8398, 829606819.00, 55590476.84, 0.00, 627263692.41, 55590476.84, 0.00 520,432042811.583,2013-09-09T23:52:24.400, 9.8981,172.6859, 355.249,100.3016,4.0,3.0, 18.6146, 34.2331, 809748048.20, 55590826.76, 0.00, 607311036.15, 55590826.76, 0.00 521,432042812.880,2013-09-09T23:52:25.697, 9.9828,172.6853, 355.140,100.2912,4.0,3.0, 18.6210, 34.2418, 810125099.50, 55591179.85, 0.00, 607593824.62, 55591179.85, 0.00 522,432042814.176,2013-09-09T23:52:26.993, 10.0675,172.6847, 355.034,100.2808,4.0,3.0, 18.2834, 33.9266, 790241072.62, 55591536.13, 0.00, 769978481.01, 37061024.09, 0.00 523,432042815.473,2013-09-09T23:52:28.290, 10.1523,172.6842, 354.931,100.2703,4.0,3.0, 19.1929, 34.5542, 761951106.49, 71475294.37, 0.00, 790611652.70, 37061263.75, 0.00 524,432042816.769,2013-09-09T23:52:29.586, 10.2370,172.6836, 354.832,100.2598,4.0,3.0, 19.3362, 24.1025, 852230902.70, 55592624.33, 0.00, 101456059.85, 74123499.11, 0.00 525,432042818.066,2013-09-09T23:52:30.883, 10.3217,172.6831, 354.735,100.2493,4.0,3.0, 18.6536, 32.1308, 812033136.98, 55592993.59, 0.00, 365414911.64, 74123991.45, 0.00 526,432042819.362,2013-09-09T23:52:32.179, 10.4065,172.6825, 354.641,100.2387,4.0,3.0, 18.5573, 35.2248, 710866912.45, 74124488.19, 0.00, 467141113.89, 74124488.19, 0.00 527,432042820.659,2013-09-09T23:52:33.476, 10.4912,172.6820, 354.550,100.2281,4.0,3.0, 19.2238, 34.9217, 763758355.59, 71477668.30, 0.00, 629925469.43, 55593742.01, 0.00 528,432042821.955,2013-09-09T23:52:34.772, 10.5760,172.6814, 354.463,100.2176,4.0,3.0, 19.7091, 34.9310, 874186051.98, 55594121.22, 0.00, 630227153.75, 55594121.22, 0.00 529,432042823.252,2013-09-09T23:52:36.069, 10.6607,172.6809, 354.378,100.2069,4.0,3.0, 17.9382, 33.3898, 688042230.19, 71478647.74, 0.00, 406793571.37, 74126005.06, 0.00 530,432042824.548,2013-09-09T23:52:37.365, 10.7455,172.6804, 354.296,100.1963,4.0,3.0, 17.9439, 32.7898, 688374048.83, 71479143.97, 0.00, 732581556.55, 37063259.84, 0.00 531,432042825.845,2013-09-09T23:52:38.662, 10.8302,172.6798, 354.218,100.1857,4.0,3.0, 19.1023, 34.2315, 853525993.53, 52669211.79, 0.00, 459138120.66, 71479644.57, 0.00 532,432042827.141,2013-09-09T23:52:39.958, 10.9150,172.6793, 354.142,100.1750,4.0,3.0, 18.3544, 33.4083, 794399677.42, 55595671.90, 0.00, 407384449.96, 74127562.53, 0.00 533,432042828.438,2013-09-09T23:52:41.255, 10.9998,172.6788, 354.069,100.1643,4.0,3.0, 17.6689, 32.8225, 754028490.77, 55596068.13, 0.00, 733649342.37, 37064045.42, 0.00 534,432042829.734,2013-09-09T23:52:42.551, 11.0845,172.6782, 354.000,100.1535,4.0,3.0, 17.3290, 33.1271, 734008083.43, 55596467.83, 0.00, 570895176.00, 55596467.83, 0.00 535,432042831.031,2013-09-09T23:52:43.848, 11.1693,172.6777, 353.933,100.1428,4.0,3.0, 19.0517, 34.0083, 1121951472.70, 0.00, 0.00, 627142105.25, 52670719.91, 0.00 536,432042832.327,2013-09-09T23:52:45.144, 11.2541,172.6772, 353.870,100.1320,4.0,3.0, 18.2365, 34.4291, 1073944141.26, 0.00, 0.00, 959230579.65, 18532425.91, 0.00 537,432042833.624,2013-09-09T23:52:46.441, 11.3388,172.6767, 353.809,100.1212,4.0,3.0, 17.2070, 32.5321, 741899208.81, 52671493.84, 0.00, 551319595.54, 55597687.95, 0.00 538,432042834.920,2013-09-09T23:52:47.737, 11.4236,172.6762, 353.752,100.1104,4.0,3.0, 17.7006, 32.5405, 755886572.16, 55598101.73, 0.00, 551592904.00, 55598101.73, 0.00 539,432042836.217,2013-09-09T23:52:49.034, 11.5084,172.6757, 353.697,100.0996,4.0,3.0, 17.3662, 32.3178, 736190311.00, 55598940.05, 0.00, 571543759.97, 52672680.04, 0.00 540,432042837.513,2013-09-09T23:52:50.330, 11.5932,172.6752, 353.646,100.0887,4.0,3.0, 17.0251, 31.0448, 716099039.97, 55599364.62, 0.00, 675179094.83, 37066243.08, 0.00 541,432042838.810,2013-09-09T23:52:51.627, 11.6779,172.6747, 353.597,100.0779,4.0,3.0, 18.4217, 33.1971, 798339913.91, 55599792.83, 0.00, 573167117.68, 55599792.83, 0.00 542,432042840.106,2013-09-09T23:52:52.923, 11.7627,172.6742, 353.552,100.0670,4.0,3.0, 18.7800, 33.5573, 1105951096.35, 0.00, 0.00, 757781306.76, 37066816.47, 0.00 543,432042841.403,2013-09-09T23:52:54.220, 11.8475,172.6737, 353.509,100.0561,4.0,3.0, 17.2736, 32.2377, 635219066.71, 74134213.67, 0.00, 368836877.45, 74134213.67, 0.00 544,432042842.699,2013-09-09T23:52:55.516, 11.9323,172.6732, 353.470,100.0451,4.0,3.0, 17.2791, 31.7102, 635541528.68, 74134799.34, 0.00, 697045547.59, 37067399.67, 0.00 545,432042843.996,2013-09-09T23:52:56.813, 12.0171,172.6727, 353.434,100.0341,4.0,3.0, 17.2846, 32.3449, 635865240.60, 74135389.98, 0.00, 717912368.42, 37067694.99, 0.00 546,432042845.292,2013-09-09T23:52:58.109, 12.1019,172.6722, 353.400,100.0232,4.0,3.0, 17.7593, 33.2420, 759323793.72, 55601989.21, 0.00, 574623411.46, 55601989.21, 0.00 547,432042846.589,2013-09-09T23:52:59.406, 12.1866,172.6717, 353.370,100.0121,4.0,3.0, 18.0500, 32.6266, 694574654.63, 71488851.04, 0.00, 554385274.79, 55602439.70, 0.00 548,432042847.885,2013-09-09T23:53:00.702, 12.2714,172.6712, 353.343,100.0011,4.0,3.0, 18.2590, 32.3788, 803824484.62, 52676425.88, 0.00, 719017314.22, 37068595.99, 0.00 549,432042849.182,2013-09-09T23:53:01.999, 12.3562,172.6707, 353.318, 99.9901,4.0,3.0, 18.8264, 34.1548, 822158257.25, 55603352.07, 0.00, 631902404.13, 52676859.86, 0.00 550,432042850.478,2013-09-09T23:53:03.295, 12.4410,172.6703, 353.297, 99.9790,4.0,3.0, 17.7928, 31.7873, 761285660.98, 55604279.84, 0.00, 699559796.58, 37069519.89, 0.00 551,432042851.775,2013-09-09T23:53:04.592, 12.5258,172.6698, 353.279, 99.9679,4.0,3.0, 18.1492, 33.9232, 782268585.95, 55604749.59, 0.00, 596994447.17, 55604749.59, 0.00 552,432042853.071,2013-09-09T23:53:05.888, 12.6106,172.6693, 353.264, 99.9568,4.0,3.0, 18.0871, 33.3064, 696739478.87, 71492429.96, 0.00, 576709945.81, 55605223.30, 0.00 553,432042854.368,2013-09-09T23:53:07.185, 12.6954,172.6688, 353.252, 99.9456,4.0,3.0, 17.8133, 33.3158, 762480952.12, 55605701.02, 0.00, 577012612.42, 55605701.02, 0.00 554,432042855.664,2013-09-09T23:53:08.481, 12.7801,172.6684, 353.242, 99.9345,4.0,3.0, 18.1702, 33.9522, 783500874.82, 55606182.78, 0.00, 597934878.15, 55606182.78, 0.00 555,432042856.961,2013-09-09T23:53:09.778, 12.8649,172.6679, 353.236, 99.9233,4.0,3.0, 18.2158, 33.3346, 1072725481.80, 0.00, 0.00, 577621413.28, 55606668.61, 0.00 556,432042858.257,2013-09-09T23:53:11.074, 12.9497,172.6675, 353.233, 99.9121,4.0,3.0, 18.6654, 33.9718, 908171868.20, 37071439.05, 0.00, 598567822.22, 55607158.57, 0.00 557,432042859.553,2013-09-09T23:53:12.370, 13.0345,172.6670, 353.233, 99.9009,4.0,3.0, 17.8844, 31.8665, 1053213484.46, 0.00, 0.00, 702142322.97, 37071768.46, 0.00 558,432042860.850,2013-09-09T23:53:13.667, 13.1193,172.6666, 353.236, 99.8896,4.0,3.0, 19.1258, 34.2678, 744239513.75, 74144871.38, 0.00, 635572063.38, 52681882.30, 0.00 559,432042862.146,2013-09-09T23:53:14.963, 13.2041,172.6661, 353.242, 99.8784,4.0,3.0, 17.9132, 34.4175, 1054905418.76, 0.00, 0.00, 786007959.08, 37072773.57, 0.00 560,432042863.443,2013-09-09T23:53:16.260, 13.2888,172.6657, 353.251, 99.8671,4.0,3.0, 18.9232, 33.3918, 827822479.94, 55609671.48, 0.00, 579475735.96, 55609671.48, 0.00 561,432042864.739,2013-09-09T23:53:17.556, 13.3736,172.6652, 353.263, 99.8558,4.0,3.0, 18.8513, 34.2995, 1014630553.19, 18536728.98, 0.00, 636599703.44, 52683335.01, 0.00 562,432042866.036,2013-09-09T23:53:18.853, 13.4584,172.6648, 353.278, 99.8445,4.0,3.0, 18.6458, 33.1963, 1098052517.06, 0.00, 0.00, 745846992.72, 37073804.55, 0.00 563,432042867.332,2013-09-09T23:53:20.149, 13.5432,172.6644, 353.296, 99.8331,4.0,3.0, 17.9520, 34.0514, 1057191250.04, 0.00, 0.00, 601147965.71, 55611231.11, 0.00 564,432042868.629,2013-09-09T23:53:21.446, 13.6279,172.6639, 353.317, 99.8217,4.0,3.0, 19.3061, 34.6923, 850362574.69, 55611759.87, 0.00, 622216518.07, 55611759.87, 0.00 565,432042869.925,2013-09-09T23:53:22.742, 13.7127,172.6635, 353.341, 99.8103,4.0,3.0, 18.1842, 32.6026, 975339456.30, 18537431.04, 0.00, 726316616.39, 37074862.09, 0.00 566,432042871.222,2013-09-09T23:53:24.039, 13.7975,172.6631, 353.368, 99.7989,4.0,3.0, 17.8497, 32.5980, 955637859.71, 18537791.11, 0.00, 580627239.18, 52686353.68, 0.00 567,432042872.518,2013-09-09T23:53:25.335, 13.8823,172.6626, 353.398, 99.7875,4.0,3.0, 18.0689, 31.5736, 873021084.21, 37075946.89, 0.00, 519655407.26, 55613920.34, 0.00 568,432042873.815,2013-09-09T23:53:26.632, 13.9670,172.6622, 353.431, 99.7760,4.0,3.0, 17.7240, 32.2151, 852707306.11, 37076314.67, 0.00, 540741218.51, 55614472.00, 0.00 569,432042875.111,2013-09-09T23:53:27.928, 14.0518,172.6618, 353.468, 99.7646,4.0,3.0, 18.0854, 32.2244, 873990802.37, 37076685.58, 0.00, 541041925.28, 55615028.37, 0.00 570,432042876.408,2013-09-09T23:53:29.225, 14.1365,172.6614, 353.507, 99.7531,4.0,3.0, 16.7985, 31.6005, 989260317.20, 0.00, 0.00, 520522832.85, 55615589.47, 0.00 571,432042877.704,2013-09-09T23:53:30.521, 14.2213,172.6610, 353.549, 99.7416,4.0,3.0, 17.2480, 31.6095, 729139766.23, 55616155.34, 0.00, 520814118.73, 55616155.34, 0.00 572,432042879.001,2013-09-09T23:53:31.818, 14.3061,172.6606, 353.594, 99.7300,4.0,3.0, 17.6976, 31.2491, 1042212960.67, 0.00, 0.00, 854614627.75, 18538908.68, 0.00 573,432042880.297,2013-09-09T23:53:33.114, 14.3908,172.6602, 353.642, 99.7185,4.0,3.0, 17.3244, 32.0923, 542562217.13, 92696470.00, 0.00, 709504437.79, 37078588.00, 0.00 574,432042881.594,2013-09-09T23:53:34.411, 14.4756,172.6598, 353.694, 99.7069,4.0,3.0, 16.5135, 29.7408, 876943269.91, 18539489.12, 0.00, 459351236.62, 55618467.36, 0.00 575,432042882.890,2013-09-09T23:53:35.707, 14.5603,172.6594, 353.748, 99.6953,4.0,3.0, 13.4328, 25.9365, 313372036.97, 92698429.49, 0.00, 334263506.10, 55619057.69, 0.00 576,432042884.187,2013-09-09T23:53:37.004, 14.6450,172.6590, 353.805, 99.6837,4.0,3.0, 13.9433, 27.0434, 438970981.48, 74159537.37, 0.00, 543487881.83, 37079768.68, 0.00 577,432042885.483,2013-09-09T23:53:38.300, 14.7298,172.6586, 353.866, 99.6720,4.0,3.0, 17.7580, 30.2242, 1045766728.56, 0.00, 0.00, 993746537.45, 0.00, 0.00 578,432042886.780,2013-09-09T23:53:39.597, 14.8145,172.6582, 353.929, 99.6604,4.0,3.0, 16.0281, 30.2416, 943894869.00, 0.00, 0.00, 994316603.46, 0.00, 0.00 579,432042888.076,2013-09-09T23:53:40.893, 14.8992,172.6579, 353.995, 99.6487,4.0,3.0, 15.6540, 29.4716, 921864254.60, 0.00, 0.00, 796155492.61, 18540695.07, 0.00 580,432042889.373,2013-09-09T23:53:42.190, 14.9840,172.6575, 354.065, 99.6370,4.0,3.0, 16.0600, 28.8481, 754689238.83, 37081804.10, 0.00, 775652828.80, 18540902.05, 0.00 581,432042890.669,2013-09-09T23:53:43.486, 15.0687,172.6571, 354.137, 99.6253,4.0,3.0, 15.6722, 29.8065, 922933598.80, 0.00, 0.00, 461466799.40, 55623332.33, 0.00 582,432042891.966,2013-09-09T23:53:44.783, 15.1534,172.6568, 354.212, 99.6135,4.0,3.0, 16.4314, 29.6644, 776555309.77, 37082642.53, 0.00, 629639440.35, 37082642.53, 0.00 583,432042893.262,2013-09-09T23:53:46.079, 15.2381,172.6564, 354.291, 99.6018,4.0,3.0, 15.9575, 29.6757, 462005351.82, 92707667.61, 0.00, 630007297.94, 37083067.05, 0.00 584,432042894.559,2013-09-09T23:53:47.376, 15.3228,172.6560, 354.372, 99.5900,4.0,3.0, 16.7701, 28.2643, 987589824.47, 0.00, 0.00, 756451780.44, 18541747.57, 0.00 585,432042895.855,2013-09-09T23:53:48.672, 15.4075,172.6557, 354.457, 99.5782,4.0,3.0, 16.9834, 29.7099, 904603685.57, 18542181.06, 0.00, 631118850.40, 37084362.12, 0.00 586,432042897.152,2013-09-09T23:53:49.969, 15.4922,172.6553, 354.544, 99.5664,4.0,3.0, 16.9831, 29.5856, 1000132259.77, 0.00, 0.00, 799889913.10, 18542400.53, 0.00 587,432042898.448,2013-09-09T23:53:51.265, 15.5769,172.6550, 354.635, 99.5545,4.0,3.0, 16.1314, 30.3735, 949978692.84, 0.00, 0.00, 652928780.48, 37085243.69, 0.00 588,432042899.745,2013-09-09T23:53:52.562, 15.6616,172.6546, 354.728, 99.5427,4.0,3.0, 16.4619, 29.1035, 969438390.12, 0.00, 0.00, 611167680.73, 37085690.01, 0.00 589,432042901.041,2013-09-09T23:53:53.858, 15.7463,172.6543, 354.825, 99.5308,4.0,3.0, 17.0134, 29.1147, 1001918112.17, 0.00, 0.00, 611532317.79, 37086140.05, 0.00 590,432042902.338,2013-09-09T23:53:55.155, 15.8310,172.6539, 354.924, 99.5189,4.0,3.0, 17.0385, 30.4215, 907841948.70, 18543525.71, 0.00, 654490707.20, 37087051.41, 0.00 591,432042903.634,2013-09-09T23:53:56.451, 15.9157,172.6536, 355.027, 99.5070,4.0,3.0, 16.5014, 29.6734, 971764356.57, 0.00, 0.00, 802761859.78, 18543756.39, 0.00 592,432042904.931,2013-09-09T23:53:57.748, 16.0003,172.6533, 355.132, 99.4950,4.0,3.0, 18.1340, 29.8029, 972351031.44, 18543988.99, 0.00, 634141977.03, 37087977.98, 0.00 593,432042906.227,2013-09-09T23:53:59.044, 16.0850,172.6529, 355.241, 99.4831,4.0,3.0, 17.2396, 30.5696, 1015241517.73, 0.00, 0.00, 486469893.91, 55632670.54, 0.00 594,432042907.524,2013-09-09T23:54:00.341, 16.1696,172.6526, 355.352, 99.4711,4.0,3.0, 17.2501, 30.5788, 1015858048.43, 0.00, 0.00, 486765314.87, 55633379.93, 0.00 595,432042908.820,2013-09-09T23:54:01.637, 16.2543,172.6523, 355.467, 99.4591,4.0,3.0, 16.7350, 29.9528, 889960448.71, 18544938.77, 0.00, 466169758.85, 55634816.31, 0.00 596,432042910.117,2013-09-09T23:54:02.934, 16.3389,172.6520, 355.585, 99.4471,4.0,3.0, 16.9269, 30.5072, 805695586.39, 37090362.26, 0.00, 657277978.37, 37090362.26, 0.00 597,432042911.413,2013-09-09T23:54:04.230, 16.4236,172.6517, 355.705, 99.4350,4.0,3.0, 16.2489, 29.3720, 956894104.12, 0.00, 0.00, 474357761.01, 52708051.36, 0.00 598,432042912.709,2013-09-09T23:54:05.526, 16.5082,172.6514, 355.829, 99.4230,4.0,3.0, 15.8611, 28.5020, 934059037.05, 0.00, 0.00, 764230121.22, 18545671.83, 0.00 599,432042914.006,2013-09-09T23:54:06.823, 16.5928,172.6511, 355.955, 99.4109,4.0,3.0, 16.9530, 28.6064, 998361439.94, 0.00, 0.00, 594768517.41, 37091840.40, 0.00 600,432042915.302,2013-09-09T23:54:08.119, 16.6774,172.6508, 356.085, 99.3988,4.0,3.0, 16.6129, 30.0066, 978332936.15, 0.00, 0.00, 467898360.77, 55639269.11, 0.00 601,432042916.599,2013-09-09T23:54:09.416, 16.7620,172.6505, 356.218, 99.3867,4.0,3.0, 15.3552, 29.1937, 808691822.19, 18546677.53, 0.00, 959862888.77, 0.00, 0.00 602,432042917.895,2013-09-09T23:54:10.712, 16.8466,172.6502, 356.353, 99.3746,4.0,3.0, 13.3792, 27.5867, 787902656.91, 0.00, 0.00, 240115721.16, 71538174.36, 0.00 603,432042919.192,2013-09-09T23:54:12.009, 16.9312,172.6499, 356.492, 99.3624,4.0,3.0, 15.2928, 29.3117, 357319027.13, 105426148.18, 0.00, 617932446.00, 37094385.47, 0.00 604,432042920.488,2013-09-09T23:54:13.305, 17.0158,172.6496, 356.634, 99.3503,4.0,3.0, 16.0801, 29.3947, 469071036.74, 92737267.36, 0.00, 447749625.98, 55642360.42, 0.00 605,432042921.785,2013-09-09T23:54:14.602, 17.1004,172.6493, 356.778, 99.3381,4.0,3.0, 16.1235, 30.6463, 853933643.70, 18547981.28, 0.00, 661798573.87, 37095962.56, 0.00 606,432042923.081,2013-09-09T23:54:15.898, 17.1850,172.6491, 356.926, 99.3259,4.0,3.0, 16.9931, 30.0095, 427237524.41, 111289490.24, 0.00, 640856286.62, 37096496.75, 0.00 607,432042924.378,2013-09-09T23:54:17.195, 17.2695,172.6488, 357.077, 99.3136,4.0,3.0, 16.6968, 31.3002, 983271072.99, 0.00, 0.00, 537674984.73, 52716839.53, 0.00 608,432042925.674,2013-09-09T23:54:18.491, 17.3541,172.6485, 357.230, 99.3014,4.0,3.0, 16.7074, 29.3291, 983897994.90, 0.00, 0.00, 791396213.29, 18548789.01, 0.00 609,432042926.971,2013-09-09T23:54:19.788, 17.4386,172.6483, 357.387, 99.2891,4.0,3.0, 15.4426, 28.0089, 813826438.41, 18549338.33, 0.00, 920908864.52, 0.00, 0.00 610,432042928.267,2013-09-09T23:54:21.084, 17.5232,172.6480, 357.547, 99.2768,4.0,3.0, 15.6479, 28.7691, 921500966.61, 0.00, 0.00, 600047141.05, 37099232.56, 0.00 611,432042929.564,2013-09-09T23:54:22.381, 17.6077,172.6477, 357.709, 99.2645,4.0,3.0, 17.1145, 29.3913, 1007871386.73, 0.00, 0.00, 793430666.15, 18549896.44, 0.00 612,432042930.860,2013-09-09T23:54:23.677, 17.6922,172.6475, 357.875, 99.2522,4.0,3.0, 17.2913, 28.7158, 922691263.99, 18550178.82, 0.00, 944149200.36, 0.00, 0.00 613,432042932.157,2013-09-09T23:54:24.974, 17.7767,172.6473, 358.044, 99.2399,4.0,3.0, 16.7830, 29.5601, 988347132.74, 0.00, 0.00, 480400613.01, 52723185.06, 0.00 614,432042933.453,2013-09-09T23:54:26.270, 17.8612,172.6470, 358.215, 99.2275,4.0,3.0, 17.1590, 30.1656, 1010491256.08, 0.00, 0.00, 472995907.10, 55653118.27, 0.00 615,432042934.750,2013-09-09T23:54:27.567, 17.9457,172.6468, 358.390, 99.2151,4.0,3.0, 17.3322, 30.1499, 925096338.32, 18551330.82, 0.00, 645416049.99, 37102661.64, 0.00 616,432042936.046,2013-09-09T23:54:28.863, 18.0302,172.6465, 358.568, 99.2027,4.0,3.0, 16.7725, 29.5082, 796534906.45, 37103249.01, 0.00, 624311142.89, 37103249.01, 0.00 617,432042937.343,2013-09-09T23:54:30.160, 18.1147,172.6463, 358.748, 99.1903,4.0,3.0, 16.8822, 29.5022, 722489575.89, 52726510.87, 0.00, 797058454.13, 18551920.49, 0.00 618,432042938.639,2013-09-09T23:54:31.456, 18.1991,172.6461, 358.932, 99.1779,4.0,3.0, 16.5914, 29.5463, 690258050.86, 55657558.23, 0.00, 625546358.59, 37105038.82, 0.00 619,432042939.936,2013-09-09T23:54:32.753, 18.2836,172.6459, 359.119, 99.1654,4.0,3.0, 17.0712, 30.2240, 431697160.76, 111316934.22, 0.00, 474866876.84, 55658467.11, 0.00 620,432042941.232,2013-09-09T23:54:34.049, 18.3681,172.6457, 359.308, 99.1530,4.0,3.0, 15.6632, 28.9251, 539980004.28, 74212510.73, 0.00, 259190402.05, 74212510.73, 0.00 621,432042942.529,2013-09-09T23:54:35.346, 18.4525,172.6454, 359.501, 99.1405,4.0,3.0, 14.7799, 29.5847, 583566945.36, 55660306.07, 0.00, 626794126.50, 37106870.71, 0.00 622,432042943.825,2013-09-09T23:54:36.642, 18.5369,172.6452, 359.697, 99.1280,4.0,3.0, 17.6404, 28.9472, 1038840793.78, 0.00, 0.00, 432850330.74, 55662173.55, 0.00 623,432042945.122,2013-09-09T23:54:37.939, 18.6213,172.6450, 359.895, 99.1154,4.0,3.0, 18.7555, 32.9084, 1104509666.34, 0.00, 0.00, 563083359.31, 55663118.08, 0.00 624,432042946.418,2013-09-09T23:54:39.235, 18.7057,172.6448, 360.097, 99.1029,4.0,3.0, 18.1837, 33.5914, 975223649.37, 18554689.95, 0.00, 758507282.85, 37109379.91, 0.00 625,432042947.715,2013-09-09T23:54:40.532, 18.7901,172.6446, 360.301, 99.0903,4.0,3.0, 18.7808, 32.9320, 1105999756.50, 0.00, 0.00, 563843013.12, 55665028.93, 0.00 626,432042949.011,2013-09-09T23:54:41.828, 18.8745,172.6444, 360.509, 99.0778,4.0,3.0, 18.4375, 27.8744, 1085784120.30, 0.00, 0.00, 424847837.84, 52737128.58, 0.00 627,432042950.308,2013-09-09T23:54:43.125, 18.9589,172.6443, 360.720, 99.0652,4.0,3.0, 18.5114, 32.3590, 546604702.21, 105476116.19, 0.00, 890948948.86, 18555983.40, 0.00 628,432042951.604,2013-09-09T23:54:44.421, 19.0433,172.6441, 360.933, 99.0526,4.0,3.0, 18.4627, 31.4236, 1087264549.82, 0.00, 0.00, 1033180108.11, 0.00, 0.00 629,432042952.901,2013-09-09T23:54:45.718, 19.1276,172.6439, 361.150, 99.0399,4.0,3.0, 17.7973, 33.7029, 283076250.93, 148455835.86, 0.00, 762128367.90, 37113958.97, 0.00 630,432042954.197,2013-09-09T23:54:47.014, 19.2120,172.6437, 361.369, 99.0273,4.0,3.0, 17.8220, 32.3534, 762652547.98, 55671949.59, 0.00, 544751819.99, 55671949.59, 0.00 631,432042955.494,2013-09-09T23:54:48.311, 19.2963,172.6436, 361.592, 99.0146,4.0,3.0, 12.5253, 31.6581, 737613859.31, 0.00, 0.00, 348881580.76, 74230624.42, 0.00 632,432042956.790,2013-09-09T23:54:49.607, 19.3806,172.6434, 361.817, 99.0019,4.0,3.0, 18.2975, 32.3768, 981907844.04, 18557998.23, 0.00, 545504357.80, 55673994.68, 0.00 633,432042958.087,2013-09-09T23:54:50.904, 19.4649,172.6433, 362.046, 98.9892,4.0,3.0, 18.1297, 33.8386, 1067659376.84, 0.00, 0.00, 939570390.21, 18558690.16, 0.00 634,432042959.383,2013-09-09T23:54:52.200, 19.5492,172.6431, 362.277, 98.9765,4.0,3.0, 17.8223, 33.0774, 1049553536.34, 0.00, 0.00, 568508165.52, 55677120.05, 0.00 635,432042960.680,2013-09-09T23:54:53.497, 19.6335,172.6430, 362.512, 98.9638,4.0,3.0, 19.3210, 33.8169, 1137810592.23, 0.00, 0.00, 765834052.46, 37118784.97, 0.00 636,432042961.976,2013-09-09T23:54:54.793, 19.7178,172.6428, 362.749, 98.9510,4.0,3.0, 18.9627, 33.1022, 1116711147.33, 0.00, 0.00, 569303722.17, 55679242.77, 0.00 637,432042963.273,2013-09-09T23:54:56.090, 19.8020,172.6427, 362.989, 98.9383,4.0,3.0, 18.5461, 32.5329, 613958656.12, 92802328.94, 0.00, 723594130.43, 37120931.58, 0.00 638,432042964.569,2013-09-09T23:54:57.386, 19.8863,172.6425, 363.233, 98.9255,4.0,3.0, 17.5123, 34.5507, 1031300731.25, 0.00, 0.00, 789932475.00, 37121657.84, 0.00 639,432042965.866,2013-09-09T23:54:58.683, 19.9705,172.6424, 363.479, 98.9127,4.0,3.0, 18.2957, 31.9765, 790491336.67, 55683584.31, 0.00, 878323707.41, 18561194.77, 0.00 640,432042967.162,2013-09-09T23:54:59.979, 20.0547,172.6423, 363.729, 98.8998,4.0,3.0, 17.8295, 32.0147, 571721563.95, 92809673.47, 0.00, 879571636.84, 18561934.69, 0.00 641,432042968.458,2013-09-09T23:55:01.275, 20.1390,172.6422, 363.981, 98.8870,4.0,3.0, 18.6983, 32.7031, 814183717.24, 55686926.43, 0.00, 902203578.56, 18562308.81, 0.00 642,432042969.755,2013-09-09T23:55:02.572, 20.2231,172.6420, 364.236, 98.8741,4.0,3.0, 17.9486, 33.7780, 1056993120.57, 0.00, 0.00, 418393110.23, 74250742.88, 0.00 643,432042971.051,2013-09-09T23:55:03.868, 20.3073,172.6419, 364.494, 98.8613,4.0,3.0, 18.7099, 34.4578, 1101823250.96, 0.00, 0.00, 440729300.39, 74252261.77, 0.00 644,432042972.348,2013-09-09T23:55:05.165, 20.3915,172.6418, 364.756, 98.8484,4.0,3.0, 17.2378, 31.8902, 1015135646.61, 0.00, 0.00, 1048520821.17, 0.00, 0.00 645,432042973.644,2013-09-09T23:55:06.461, 20.4757,172.6417, 365.020, 98.8355,4.0,3.0, 18.8657, 34.7076, 1110999732.76, 0.00, 0.00, 795027331.70, 37128443.41, 0.00 646,432042974.941,2013-09-09T23:55:07.758, 20.5598,172.6416, 365.287, 98.8226,4.0,3.0, 19.1392, 34.6118, 1127103539.98, 0.00, 0.00, 618801943.52, 55693838.65, 0.00 647,432042976.237,2013-09-09T23:55:09.054, 20.6439,172.6415, 365.557, 98.8096,4.0,3.0, 19.0336, 35.4340, 929551350.19, 37130808.02, 0.00, 818890475.17, 37130808.02, 0.00 648,432042977.534,2013-09-09T23:55:10.351, 20.7281,172.6415, 365.830, 98.7967,4.0,3.0, 19.0142, 34.1052, 354372861.53, 148526431.93, 0.00, 775190634.61, 37131607.98, 0.00 649,432042978.830,2013-09-09T23:55:11.647, 20.8122,172.6414, 366.106, 98.7837,4.0,3.0, 19.4332, 34.7967, 953072788.63, 37132413.89, 0.00, 797921404.43, 37132413.89, 0.00 650,432042980.127,2013-09-09T23:55:12.944, 20.8963,172.6413, 366.385, 98.7707,4.0,3.0, 18.5738, 35.3567, 998132125.23, 18566612.90, 0.00, 643240702.93, 55699838.69, 0.00 651,432042981.423,2013-09-09T23:55:14.240, 20.9803,172.6412, 366.667, 98.7577,4.0,3.0, 18.8306, 35.5265, 821893116.23, 55702301.56, 0.00, 821893116.23, 37134867.71, 0.00 652,432042982.720,2013-09-09T23:55:15.537, 21.0644,172.6412, 366.952, 98.7447,4.0,3.0, 19.1036, 35.4010, 933647849.90, 37135697.80, 0.00, 644661610.65, 55703546.70, 0.00 653,432042984.016,2013-09-09T23:55:16.833, 21.1485,172.6411, 367.240, 98.7316,4.0,3.0, 19.4932, 35.5639, 956584235.30, 37136534.04, 0.00, 823107365.25, 37136534.04, 0.00 654,432042985.313,2013-09-09T23:55:18.130, 21.2325,172.6410, 367.531, 98.7186,4.0,3.0, 19.2507, 35.7959, 846608344.52, 55707337.68, 0.00, 684941568.88, 52775372.54, 0.00 655,432042986.617,2013-09-09T23:55:19.434, 21.3170,172.6410, 367.827, 98.7054,4.0,3.0, 19.5296, 35.8117, 958717453.50, 37139080.03, 0.00, 685451536.52, 52776587.41, 0.00 656,432042987.922,2013-09-09T23:55:20.739, 21.4015,172.6410, 368.125, 98.6922,4.0,3.0, 17.8075, 36.3180, 1048682507.39, 0.00, 0.00, 847870963.42, 37139941.25, 0.00 657,432042989.226,2013-09-09T23:55:22.043, 21.4860,172.6409, 368.427, 98.6791,4.0,3.0, 20.5949, 33.2955, 124907437.04, 211121144.07, 0.00, 402224866.08, 74283365.51, 0.00 658,432042990.530,2013-09-09T23:55:23.347, 21.5705,172.6409, 368.731, 98.6659,4.0,3.0, 18.8640, 35.5212, 536702857.90, 111427689.36, 0.00, 648515953.30, 55713844.68, 0.00 659,432042991.835,2013-09-09T23:55:24.652, 21.6550,172.6408, 369.039, 98.6526,4.0,3.0, 18.9761, 36.3966, 447589275.15, 130002074.82, 0.00, 850419622.78, 37143449.95, 0.00 660,432042993.139,2013-09-09T23:55:25.956, 21.7394,172.6408, 369.350, 98.6394,4.0,3.0, 20.8911, 35.8709, 560332695.33, 130008351.03, 0.00, 1179403714.59, 0.00, 0.00 661,432042994.443,2013-09-09T23:55:27.260, 21.8239,172.6408, 369.663, 98.6262,4.0,3.0, 20.6953, 37.8471, 740200141.02, 92865374.01, 0.00, 752277998.80, 52786633.65, 0.00 662,432042995.748,2013-09-09T23:55:28.565, 21.9083,172.6408, 369.980, 98.6129,4.0,3.0, 20.5039, 37.6460, 920341698.80, 55720594.02, 0.00, 718315472.23, 55720594.02, 0.00 663,432042997.052,2013-09-09T23:55:29.869, 21.9927,172.6408, 370.299, 98.5996,4.0,3.0, 20.6149, 37.1999, 1214007279.26, 0.00, 0.00, 876783035.02, 37148908.85, 0.00 664,432042998.356,2013-09-09T23:55:31.173, 22.0771,172.6408, 370.622, 98.5863,4.0,3.0, 21.7768, 37.0130, 1282432909.09, 0.00, 0.00, 697463511.96, 55724763.04, 0.00 665,432042999.661,2013-09-09T23:55:32.478, 22.1615,172.6408, 370.947, 98.5730,4.0,3.0, 21.3169, 36.3654, 968191508.17, 55726172.97, 0.00, 1195661665.72, 0.00, 0.00 666,432043000.965,2013-09-09T23:55:33.782, 22.2458,172.6408, 371.276, 98.5597,4.0,3.0, 19.9046, 36.5971, 789276420.06, 74305364.77, 0.00, 856928684.63, 37152682.38, 0.00 667,432043002.269,2013-09-09T23:55:35.086, 22.3302,172.6408, 371.607, 98.5463,4.0,3.0, 21.0774, 35.4687, 1241249329.24, 0.00, 0.00, 992999463.39, 18576821.46, 0.00 668,432043003.574,2013-09-09T23:55:36.391, 22.4145,172.6408, 371.942, 98.5330,4.0,3.0, 21.1677, 38.0119, 767911642.56, 92886525.96, 0.00, 903425461.83, 37154610.39, 0.00 669,432043004.878,2013-09-09T23:55:37.695, 22.4988,172.6408, 372.279, 98.5196,4.0,3.0, 19.9468, 37.1308, 791725448.26, 74313132.59, 0.00, 701242539.89, 55734849.45, 0.00 670,432043006.190,2013-09-09T23:55:39.007, 22.5836,172.6409, 372.621, 98.5061,4.0,3.0, 20.3419, 35.1152, 814980629.86, 74315109.64, 0.00, 1154555892.30, 0.00, 0.00 671,432043007.502,2013-09-09T23:55:40.319, 22.6684,172.6409, 372.967, 98.4926,4.0,3.0, 20.6507, 37.8540, 928897104.82, 55737825.66, 0.00, 724992862.30, 55737825.66, 0.00 672,432043008.815,2013-09-09T23:55:41.632, 22.7532,172.6409, 373.315, 98.4791,4.0,3.0, 20.7539, 27.7213, 852888787.57, 71666800.31, 0.00, 45383073.10, 92901407.81, 0.00 673,432043010.127,2013-09-09T23:55:42.944, 22.8379,172.6410, 373.667, 98.4656,4.0,3.0, 20.6883, 37.9072, 931084175.94, 55742370.41, 0.00, 726699844.64, 55742370.41, 0.00 674,432043011.439,2013-09-09T23:55:44.256, 22.9227,172.6410, 374.021, 98.4521,4.0,3.0, 20.3971, 35.6829, 818181228.34, 74325209.35, 0.00, 999999279.08, 18581302.34, 0.00 675,432043012.751,2013-09-09T23:55:45.568, 23.0074,172.6411, 374.379, 98.4385,4.0,3.0, 20.4195, 36.8461, 819474723.99, 74329350.81, 0.00, 865001097.55, 37164675.40, 0.00 676,432043014.063,2013-09-09T23:55:46.880, 23.0921,172.6412, 374.739, 98.4249,4.0,3.0, 21.2044, 38.2530, 865686782.71, 74331443.62, 0.00, 911249244.95, 37165721.81, 0.00 677,432043015.376,2013-09-09T23:55:48.193, 23.1767,172.6412, 375.103, 98.4114,4.0,3.0, 22.3002, 39.3838, 1025969773.25, 55750163.45, 0.00, 775177162.01, 55750163.45, 0.00 678,432043016.688,2013-09-09T23:55:49.505, 23.2614,172.6413, 375.469, 98.3978,4.0,3.0, 21.3152, 38.3201, 776413165.56, 92922264.19, 0.00, 913427253.60, 37168905.67, 0.00 679,432043018.000,2013-09-09T23:55:50.817, 23.3461,172.6414, 375.838, 98.3841,4.0,3.0, 21.3260, 27.0427, 777033869.01, 92924954.94, 0.00, 22853937.32, 92924954.94, 0.00 680,432043019.312,2013-09-09T23:55:52.129, 23.4307,172.6415, 376.211, 98.3705,4.0,3.0, 21.1913, 39.6704, 960634346.99, 55756598.77, 0.00, 91488985.43, 130098730.47, 0.00 681,432043020.624,2013-09-09T23:55:53.441, 23.5153,172.6415, 376.586, 98.3569,4.0,3.0, 22.0662, 41.5018, 916360951.54, 74346512.95, 0.00, 1191269237.00, 18586628.24, 0.00 682,432043021.937,2013-09-09T23:55:54.754, 23.5999,172.6416, 376.965, 98.3432,4.0,3.0, 21.5513, 39.5196, 1077592138.23, 37174363.30, 0.00, 779534738.29, 55761544.96, 0.00 683,432043023.249,2013-09-09T23:55:56.066, 23.6844,172.6417, 377.346, 98.3295,4.0,3.0, 23.2077, 40.9558, 1079335692.14, 55764900.30, 0.00, 826725211.00, 55764900.30, 0.00 684,432043024.569,2013-09-09T23:55:57.386, 23.7695,172.6419, 377.733, 98.3158,4.0,3.0, 23.4259, 40.3775, 835056909.20, 105663023.08, 0.00, 835056909.20, 52831511.54, 0.00 685,432043025.889,2013-09-09T23:55:58.706, 23.8545,172.6420, 378.123, 98.3020,4.0,3.0, 22.5208, 40.3986, 943077884.22, 74357736.67, 0.00, 835735686.02, 52833128.69, 0.00 686,432043027.209,2013-09-09T23:56:00.026, 23.9396,172.6421, 378.516, 98.2882,4.0,3.0, 22.6913, 40.0042, 1336286592.45, 0.00, 0.00, 622064448.21, 74362336.06, 0.00 687,432043028.529,2013-09-09T23:56:01.346, 24.0246,172.6422, 378.911, 98.2744,4.0,3.0, 21.9873, 40.6986, 1199029862.44, 18591164.91, 0.00, 991505463.17, 37182329.81, 0.00 688,432043029.849,2013-09-09T23:56:02.666, 24.1095,172.6424, 379.310, 98.2605,4.0,3.0, 21.8497, 40.7384, 807700698.66, 92958749.01, 0.00, 646160558.93, 74366999.21, 0.00 689,432043031.169,2013-09-09T23:56:03.986, 24.1945,172.6425, 379.712, 98.2467,4.0,3.0, 22.2653, 41.4735, 832144193.69, 92964658.43, 0.00, 695047640.70, 71715593.65, 0.00 690,432043032.489,2013-09-09T23:56:05.306, 24.2794,172.6426, 380.117, 98.2328,4.0,3.0, 23.5213, 42.2065, 840541656.88, 105689531.64, 0.00, 1041037831.92, 37187057.43, 0.00 691,432043033.809,2013-09-09T23:56:06.626, 24.3644,172.6428, 380.525, 98.2190,4.0,3.0, 23.2158, 42.9372, 1367174599.69, 0.00, 0.00, 718345976.11, 74378940.17, 0.00 692,432043035.129,2013-09-09T23:56:07.946, 24.4493,172.6429, 380.936, 98.2051,4.0,3.0, 22.2030, 42.5844, 1307530371.78, 0.00, 0.00, 907448428.96, 52849926.13, 0.00 693,432043036.449,2013-09-09T23:56:09.266, 24.5341,172.6431, 381.349, 98.1912,4.0,3.0, 22.0830, 40.5700, 533851703.13, 148767662.90, 0.00, 1160547180.71, 18595957.86, 0.00 694,432043037.769,2013-09-09T23:56:10.587, 24.6190,172.6433, 381.766, 98.1773,4.0,3.0, 23.3894, 40.9523, 1185732293.22, 37194394.67, 0.00, 999735070.76, 37194394.67, 0.00 695,432043039.090,2013-09-09T23:56:11.907, 24.7038,172.6435, 382.186, 98.1633,4.0,3.0, 22.5223, 40.7006, 1326338055.90, 0.00, 0.00, 845443556.10, 52856971.68, 0.00 696,432043040.417,2013-09-09T23:56:13.234, 24.7892,172.6436, 382.612, 98.1493,4.0,3.0, 22.9559, 42.0500, 1351871154.43, 0.00, 0.00, 862400564.03, 55797264.35, 0.00 697,432043041.745,2013-09-09T23:56:14.562, 24.8745,172.6438, 383.040, 98.1352,4.0,3.0, 24.1442, 41.7654, 1052160712.78, 71741803.66, 0.00, 1026419777.91, 37199453.75, 0.00 698,432043043.073,2013-09-09T23:56:15.890, 24.9597,172.6440, 383.472, 98.1212,4.0,3.0, 23.9128, 41.3852, 1120674025.65, 55801109.75, 0.00, 840505519.24, 55801109.75, 0.00 699,432043044.401,2013-09-09T23:56:17.218, 25.0450,172.6442, 383.906, 98.1071,4.0,3.0, 23.5090, 41.0134, 1192729130.16, 37203337.84, 0.00, 654831679.30, 74406675.69, 0.00 700,432043045.729,2013-09-09T23:56:18.546, 25.1302,172.6444, 384.344, 98.0930,4.0,3.0, 23.1667, 39.7368, 1076706481.79, 55806974.78, 0.00, 959673168.56, 37204649.86, 0.00 701,432043047.057,2013-09-09T23:56:19.874, 25.2155,172.6447, 384.784, 98.0789,4.0,3.0, 22.0037, 39.0741, 1008197805.88, 55810950.13, 0.00, 937858424.07, 37207300.09, 0.00 702,432043048.385,2013-09-09T23:56:21.202, 25.3006,172.6449, 385.228, 98.0648,4.0,3.0, 23.1799, 40.9239, 1173322085.34, 37208638.38, 0.00, 852614048.68, 52875433.49, 0.00 703,432043049.713,2013-09-09T23:56:22.530, 25.3858,172.6451, 385.675, 98.0507,4.0,3.0, 21.9678, 39.6733, 1197810359.64, 18604992.76, 0.00, 610648418.64, 74419971.05, 0.00 704,432043051.041,2013-09-09T23:56:23.858, 25.4710,172.6453, 386.124, 98.0365,4.0,3.0, 21.9727, 39.8888, 1293969281.45, 0.00, 0.00, 964595282.54, 37212706.49, 0.00 705,432043052.369,2013-09-09T23:56:25.186, 25.5561,172.6456, 386.577, 98.0224,4.0,3.0, 21.0402, 39.1982, 1239054904.07, 0.00, 0.00, 941876598.11, 37214080.39, 0.00 706,432043053.697,2013-09-09T23:56:26.514, 25.6412,172.6458, 387.033, 98.0082,4.0,3.0, 21.6289, 39.7571, 1273724009.17, 0.00, 0.00, 613274522.94, 74433710.48, 0.00 707,432043055.032,2013-09-09T23:56:27.849, 25.7268,172.6461, 387.494, 97.9939,4.0,3.0, 20.9203, 39.0773, 944313908.20, 55827384.40, 0.00, 791770892.26, 52889101.01, 0.00 708,432043056.368,2013-09-09T23:56:29.185, 25.8124,172.6463, 387.959, 97.9796,4.0,3.0, 21.4636, 39.2773, 991428168.27, 52893121.87, 0.00, 622206643.53, 71783522.54, 0.00 709,432043057.704,2013-09-09T23:56:30.521, 25.8979,172.6466, 388.427, 97.9653,4.0,3.0, 21.3854, 39.2945, 875763243.23, 74445028.66, 0.00, 622746835.59, 71786277.64, 0.00 710,432043059.040,2013-09-09T23:56:31.857, 25.9834,172.6469, 388.897, 97.9510,4.0,3.0, 21.3986, 39.3118, 876524951.66, 74447904.37, 0.00, 623288479.14, 71789050.64, 0.00 711,432043060.376,2013-09-09T23:56:33.193, 26.0689,172.6472, 389.371, 97.9367,4.0,3.0, 21.4251, 39.8764, 878054492.43, 74453711.89, 0.00, 617011264.95, 74453711.89, 0.00 712,432043061.711,2013-09-09T23:56:34.528, 26.1544,172.6475, 389.848, 97.9224,4.0,3.0, 21.4384, 39.6727, 878822324.90, 74456643.91, 0.00, 783814505.99, 55842482.94, 0.00 713,432043063.047,2013-09-09T23:56:35.864, 26.2398,172.6478, 390.327, 97.9080,4.0,3.0, 21.4692, 39.3988, 894312101.38, 71803187.66, 0.00, 626018470.97, 71803187.66, 0.00 714,432043064.383,2013-09-09T23:56:37.200, 26.3253,172.6481, 390.810, 97.8937,4.0,3.0, 21.8829, 39.9457, 904952614.18, 74465554.23, 0.00, 619178104.44, 74465554.23, 0.00 715,432043065.719,2013-09-09T23:56:38.536, 26.4107,172.6484, 391.296, 97.8793,4.0,3.0, 22.3243, 40.7062, 834979024.28, 93089488.33, 0.00, 644126675.87, 74471590.67, 0.00 716,432043067.054,2013-09-09T23:56:39.871, 26.4961,172.6487, 391.785, 97.8649,4.0,3.0, 21.9317, 40.7244, 811839313.37, 93093297.58, 0.00, 644695925.32, 74474638.06, 0.00 717,432043068.398,2013-09-09T23:56:41.215, 26.5819,172.6490, 392.280, 97.8504,4.0,3.0, 22.7559, 41.4695, 860355553.11, 93097131.30, 0.00, 669165430.20, 74477705.04, 0.00 718,432043069.742,2013-09-09T23:56:42.559, 26.6677,172.6494, 392.778, 97.8359,4.0,3.0, 21.9630, 40.7792, 1005530733.11, 55862923.62, 0.00, 646412614.14, 74483898.17, 0.00 719,432043071.085,2013-09-09T23:56:43.902, 26.7536,172.6497, 393.279, 97.8214,4.0,3.0, 21.9802, 39.7121, 910575456.28, 74487024.51, 0.00, 958500480.29, 37243512.26, 0.00 720,432043072.429,2013-09-09T23:56:45.246, 26.8393,172.6500, 393.783, 97.8068,4.0,3.0, 21.1931, 40.1044, 864190286.59, 74493337.29, 0.00, 624137429.20, 74493337.29, 0.00 721,432043073.773,2013-09-09T23:56:46.590, 26.9251,172.6504, 394.290, 97.7923,4.0,3.0, 20.7985, 38.3301, 840936439.11, 74496523.92, 0.00, 913016705.32, 37248261.96, 0.00 722,432043075.116,2013-09-09T23:56:47.933, 27.0108,172.6508, 394.800, 97.7777,4.0,3.0, 21.2334, 38.5374, 866514972.02, 74502958.19, 0.00, 746165670.35, 55877218.64, 0.00 723,432043076.460,2013-09-09T23:56:49.277, 27.0965,172.6511, 395.313, 97.7632,4.0,3.0, 20.4352, 37.8258, 915476832.92, 55879654.52, 0.00, 722744868.10, 55879654.52, 0.00 724,432043077.803,2013-09-09T23:56:50.620, 27.1822,172.6515, 395.830, 97.7486,4.0,3.0, 20.8828, 38.0103, 1037802065.92, 37256381.80, 0.00, 555103430.61, 74512763.61, 0.00 725,432043079.147,2013-09-09T23:56:51.964, 27.2679,172.6519, 396.349, 97.7340,4.0,3.0, 19.6576, 35.5443, 869642375.83, 55887055.17, 0.00, 821328910.51, 37258036.78, 0.00 726,432043080.491,2013-09-09T23:56:53.308, 27.3535,172.6523, 396.871, 97.7194,4.0,3.0, 19.2738, 35.8508, 847017503.19, 55892067.22, 0.00, 484010001.83, 74522756.30, 0.00 727,432043081.842,2013-09-09T23:56:54.659, 27.4396,172.6527, 397.400, 97.7047,4.0,3.0, 20.0948, 36.4761, 799341398.71, 74526129.29, 0.00, 678229065.57, 55894596.96, 0.00 728,432043083.194,2013-09-09T23:56:56.011, 27.5257,172.6531, 397.932, 97.6899,4.0,3.0, 19.3493, 34.9222, 1043462310.44, 18633234.75, 0.00, 800796656.85, 37266469.51, 0.00 729,432043084.545,2013-09-09T23:56:57.362, 27.6118,172.6535, 398.466, 97.6752,4.0,3.0, 20.1328, 36.6471, 801527019.30, 74536375.95, 0.00, 510062648.65, 74536375.95, 0.00 730,432043085.897,2013-09-09T23:56:58.714, 27.6978,172.6539, 399.004, 97.6605,4.0,3.0, 20.2542, 37.0548, 822378557.30, 71877697.47, 0.00, 548252371.53, 71877697.47, 0.00 731,432043087.248,2013-09-09T23:57:00.065, 27.7838,172.6544, 399.545, 97.6457,4.0,3.0, 20.1711, 38.1742, 803729041.32, 74546816.31, 0.00, 560174786.37, 74546816.31, 0.00 732,432043088.600,2013-09-09T23:57:01.417, 27.8698,172.6548, 400.089, 97.6309,4.0,3.0, 20.5979, 38.1908, 828844472.21, 74550339.95, 0.00, 560688907.67, 74550339.95, 0.00 733,432043089.951,2013-09-09T23:57:02.768, 27.9557,172.6552, 400.636, 97.6161,4.0,3.0, 20.6523, 38.8817, 928060718.83, 55918089.83, 0.00, 757102165.36, 55918089.83, 0.00 734,432043091.303,2013-09-09T23:57:04.120, 28.0417,172.6557, 401.186, 97.6013,4.0,3.0, 20.6377, 38.9845, 831135756.08, 74561042.83, 0.00, 586684063.11, 74561042.83, 0.00 735,432043092.654,2013-09-09T23:57:05.471, 28.1275,172.6562, 401.739, 97.5865,4.0,3.0, 21.5284, 39.9853, 979614904.48, 55926216.82, 0.00, 644350148.38, 71905135.91, 0.00 736,432043094.014,2013-09-09T23:57:06.831, 28.2139,172.6566, 402.299, 97.5716,4.0,3.0, 21.9603, 40.5282, 1005035342.19, 55928959.37, 0.00, 637339485.29, 74571945.83, 0.00 737,432043095.373,2013-09-09T23:57:08.190, 28.3003,172.6571, 402.861, 97.5567,4.0,3.0, 21.9925, 40.0429, 1006902267.58, 55934495.27, 0.00, 646145021.16, 71915779.63, 0.00 738,432043096.732,2013-09-09T23:57:09.549, 28.3866,172.6576, 403.427, 97.5418,4.0,3.0, 22.8054, 41.3331, 958676243.58, 74583051.69, 0.00, 663698937.86, 74583051.69, 0.00 739,432043098.092,2013-09-09T23:57:10.909, 28.4729,172.6581, 403.996, 97.5268,4.0,3.0, 22.4183, 42.1219, 935837718.85, 74590569.65, 0.00, 689564634.94, 74590569.65, 0.00 740,432043099.451,2013-09-09T23:57:12.268, 28.5591,172.6586, 404.567, 97.5119,4.0,3.0, 23.2706, 42.8923, 986012975.76, 74594363.15, 0.00, 714859407.43, 74594363.15, 0.00 741,432043100.810,2013-09-09T23:57:13.627, 28.6454,172.6591, 405.142, 97.4969,4.0,3.0, 23.8130, 42.9827, 1210129585.96, 37301009.86, 0.00, 742598873.30, 71937661.87, 0.00 742,432043102.170,2013-09-09T23:57:14.987, 28.7316,172.6596, 405.720, 97.4819,4.0,3.0, 23.8794, 42.9312, 1310144308.33, 18651470.74, 0.00, 889909341.51, 55954412.23, 0.00 743,432043103.529,2013-09-09T23:57:16.346, 28.8177,172.6602, 406.302, 97.4669,4.0,3.0, 24.6626, 44.5065, 1164012962.84, 55960259.98, 0.00, 767753230.81, 74613679.97, 0.00 744,432043104.896,2013-09-09T23:57:17.713, 28.9044,172.6607, 406.889, 97.4518,4.0,3.0, 24.8013, 44.5296, 1041162393.79, 18654403.48, 19234343.76, 768477004.94, 74617613.91, 0.00 745,432043106.263,2013-09-09T23:57:19.080, 28.9910,172.6612, 407.480, 97.4367,4.0,3.0, 24.7739, 44.5910, 1266658527.40, 37312776.59, 0.00, 971805386.03, 53023419.36, 0.00 746,432043107.631,2013-09-09T23:57:20.448, 29.0776,172.6618, 408.074, 97.4216,4.0,3.0, 25.0487, 46.1142, 994398202.81, 93286948.38, 0.00, 994398202.81, 55972169.03, 0.00 747,432043108.998,2013-09-09T23:57:21.815, 29.1641,172.6624, 408.671, 97.4065,4.0,3.0, 25.3741, 45.4037, 1123398243.46, 71972012.00, 0.00, 797028723.19, 74637642.07, 0.00 748,432043110.365,2013-09-09T23:57:23.182, 29.2507,172.6629, 409.271, 97.3913,4.0,3.0, 23.8281, 43.9283, 922440590.70, 93302150.14, 0.00, 922440590.70, 55981290.08, 0.00 749,432043111.732,2013-09-09T23:57:24.549, 29.3372,172.6635, 409.874, 97.3762,4.0,3.0, 23.8589, 44.7648, 924198985.54, 93312436.76, 0.00, 977358040.15, 53040753.53, 0.00 750,432043113.099,2013-09-09T23:57:25.916, 29.4236,172.6641, 410.480, 97.3610,4.0,3.0, 26.0961, 46.2925, 575050507.37, 186635252.19, 0.00, 1000087838.90, 55990575.66, 0.00 751,432043114.467,2013-09-09T23:57:27.284, 29.5101,172.6647, 411.089, 97.3459,4.0,3.0, 25.1132, 44.9511, 901801866.53, 111993716.92, 0.00, 1477953059.04, 0.00, 0.00 752,432043115.834,2013-09-09T23:57:28.651, 29.5965,172.6653, 411.702, 97.3307,4.0,3.0, 26.1891, 47.0996, 1253703135.76, 56000027.82, 0.00, 852518132.31, 74666703.76, 0.00 753,432043117.209,2013-09-09T23:57:30.026, 29.6834,172.6659, 412.321, 97.3154,4.0,3.0, 27.0838, 49.1358, 1306357016.32, 56006422.82, 0.00, 944250098.00, 72008257.91, 0.00 754,432043118.584,2013-09-09T23:57:31.401, 29.7702,172.6665, 412.943, 97.3001,4.0,3.0, 27.1877, 49.2459, 1054215595.63, 106123544.76, 0.00, 1124496635.34, 53061772.38, 0.00 755,432043119.959,2013-09-09T23:57:32.776, 29.8570,172.6672, 413.568, 97.2848,4.0,3.0, 27.3626, 50.3657, 1337916256.90, 53067938.40, 0.00, 1133772588.54, 56016157.20, 0.00 756,432043121.334,2013-09-09T23:57:34.151, 29.9438,172.6678, 414.197, 97.2695,4.0,3.0, 27.9692, 51.8107, 1262184348.12, 74696989.69, 0.00, 833041669.76, 93371237.11, 0.00 757,432043122.709,2013-09-09T23:57:35.526, 30.0306,172.6685, 414.829, 97.2541,4.0,3.0, 28.8485, 53.4583, 1313943289.92, 74701418.23, 0.00, 1061261888.01, 74701418.23, 0.00 758,432043124.084,2013-09-09T23:57:36.901, 30.1173,172.6691, 415.463, 97.2388,4.0,3.0, 29.1520, 53.7752, 1139274565.08, 112065529.21, 0.00, 778341996.31, 106167343.46, 0.00 759,432043125.459,2013-09-09T23:57:38.276, 30.2040,172.6698, 416.101, 97.2234,4.0,3.0, 28.9484, 54.2278, 1333504661.28, 72046471.23, 0.00, 912305941.27, 93393573.81, 0.00 760,432043126.842,2013-09-09T23:57:39.659, 30.2911,172.6705, 416.746, 97.2080,4.0,3.0, 29.2103, 54.2851, 1142605616.53, 112085924.93, 0.00, 914084493.23, 93404937.44, 0.00 761,432043128.225,2013-09-09T23:57:41.042, 30.3782,172.6712, 417.393, 97.1925,4.0,3.0, 29.2299, 54.3139, 1143720944.98, 112092802.23, 0.00, 914976755.98, 93410668.52, 0.00 762,432043129.608,2013-09-09T23:57:42.425, 30.4653,172.6719, 418.044, 97.1771,4.0,3.0, 27.9718, 53.5971, 1069561798.37, 112106675.82, 0.00, 891301498.64, 93422229.85, 0.00 763,432043130.991,2013-09-09T23:57:43.808, 30.5524,172.6726, 418.698, 97.1616,4.0,3.0, 28.8559, 54.2716, 1121591157.81, 112113672.43, 0.00, 739230535.83, 112113672.43, 0.00 764,432043132.374,2013-09-09T23:57:45.191, 30.6394,172.6733, 419.356, 97.1461,4.0,3.0, 30.2107, 56.1720, 1455824240.86, 0.00, 19235752.00, 856598338.75, 106226323.59, 0.00 765,432043133.757,2013-09-09T23:57:46.574, 30.7264,172.6740, 420.016, 97.1306,4.0,3.0, 30.6505, 24.3065, 1227162871.40, 112134903.30, 0.00, 102263572.62, 74756602.20, 0.00 766,432043135.140,2013-09-09T23:57:47.957, 30.8134,172.6748, 420.679, 97.1151,4.0,3.0, 31.0494, 20.4419, 1408896122.24, 18691543.27, 19235911.05, 0.00, 72095952.62, 0.00 767,432043136.523,2013-09-09T23:57:49.340, 30.9003,172.6755, 421.346, 97.0995,4.0,3.0, 30.6389, 57.5638, 1061194151.83, 144210573.40, 0.00, 847008176.23, 112163779.31, 0.00 768,432043137.913,2013-09-09T23:57:50.730, 30.9877,172.6763, 422.019, 97.0839,4.0,3.0, 30.7937, 56.9791, 1490153868.68, 0.00, 19236074.43, 1002000015.15, 93475917.32, 0.00 769,432043139.304,2013-09-09T23:57:52.121, 31.0751,172.6770, 422.696, 97.0683,4.0,3.0, 30.8439, 55.7630, 1493109160.56, 0.00, 19236185.81, 1161109858.51, 72119486.44, 0.00 770,432043140.695,2013-09-09T23:57:53.512, 31.1624,172.6778, 423.376, 97.0526,4.0,3.0, 30.4315, 56.4758, 1468822800.09, 0.00, 19236242.24, 1159596947.44, 74795542.42, 0.00 771,432043142.086,2013-09-09T23:57:54.903, 31.2497,172.6786, 424.059, 97.0370,4.0,3.0, 30.7468, 16.6929, 1136084682.02, 130909719.16, 0.00, 25820106.41, 56104165.35, 0.00 772,432043143.476,2013-09-09T23:57:56.293, 31.3370,172.6794, 424.745, 97.0213,4.0,3.0, 31.0866, 57.9579, 1059679116.36, 149621203.01, 0.00, 1033833284.26, 93513251.88, 0.00 773,432043144.867,2013-09-09T23:57:57.684, 31.4242,172.6802, 425.434, 97.0056,4.0,3.0, 30.8736, 58.0243, 1398462275.23, 18705195.36, 19236531.96, 1035897981.65, 93525976.81, 0.00 774,432043146.258,2013-09-09T23:57:59.075, 31.5114,172.6810, 426.127, 96.9899,4.0,3.0, 31.6771, 59.4492, 1349362991.67, 37415537.39, 19236651.43, 908225090.55, 112246612.16, 0.00 775,432043147.657,2013-09-09T23:58:00.474, 31.5990,172.6819, 426.826, 96.9741,4.0,3.0, 32.5045, 61.0591, 1142912784.60, 149672528.44, 0.00, 961085750.69, 112254396.33, 0.00 776,432043149.055,2013-09-09T23:58:01.872, 31.6866,172.6827, 427.529, 96.9583,4.0,3.0, 32.5453, 60.3307, 1145208263.82, 149693458.42, 0.00, 936988579.49, 112270093.82, 0.00 777,432043150.454,2013-09-09T23:58:03.271, 31.7742,172.6835, 428.235, 96.9425,4.0,3.0, 32.4770, 60.6026, 1589271316.76, 0.00, 19236896.71, 1120306010.17, 93565006.21, 0.00 778,432043151.853,2013-09-09T23:58:04.670, 31.8618,172.6844, 428.944, 96.9267,4.0,3.0, 34.1691, 60.6750, 1592473825.18, 18715660.88, 19237022.59, 1122563516.11, 93578304.40, 0.00 779,432043153.251,2013-09-09T23:58:06.068, 31.9493,172.6853, 429.656, 96.9109,4.0,3.0, 31.0496, 61.2651, 444251831.88, 205887017.97, 19237086.36, 1022516282.72, 106391377.70, 0.00 780,432043154.650,2013-09-09T23:58:07.467, 32.0368,172.6862, 430.372, 96.8950,4.0,3.0, 33.9798, 63.5582, 1518746815.74, 93598525.69, 0.00, 1097767923.85, 106406745.00, 0.00 781,432043156.048,2013-09-09T23:58:08.865, 32.1242,172.6870, 431.090, 96.8792,4.0,3.0, 32.6828, 63.6303, 1731730305.09, 37444876.30, 0.00, 1099991860.46, 106422280.02, 0.00 782,432043157.455,2013-09-09T23:58:10.272, 32.2121,172.6879, 431.816, 96.8632,4.0,3.0, 34.3513, 64.0896, 1733486295.67, 56171447.37, 0.00, 1234452362.07, 93619078.95, 0.00 783,432043158.861,2013-09-09T23:58:11.678, 32.3000,172.6889, 432.545, 96.8473,4.0,3.0, 34.1139, 58.9403, 1815964026.22, 37453186.93, 0.00, 1763327387.78, 18726593.46, 0.00 784,432043160.268,2013-09-09T23:58:13.085, 32.3878,172.6898, 433.277, 96.8313,4.0,3.0, 34.5882, 62.0099, 1554360223.31, 93639967.75, 0.00, 816697744.45, 131095954.85, 0.00 785,432043161.674,2013-09-09T23:58:14.491, 32.4756,172.6907, 434.012, 96.8153,4.0,3.0, 33.8868, 63.1785, 1319939506.44, 131115714.49, 0.00, 1029552815.03, 112384898.13, 0.00 786,432043163.081,2013-09-09T23:58:15.898, 32.5633,172.6917, 434.751, 96.7994,4.0,3.0, 32.8083, 60.9895, 1108978938.88, 159729182.18, 0.00, 1481351683.50, 56201008.55, 0.00 787,432043164.487,2013-09-09T23:58:17.304, 32.6511,172.6926, 435.492, 96.7834,4.0,3.0, 31.4177, 60.3858, 1850187596.09, 0.00, 0.00, 1112149461.43, 93675537.72, 0.00 788,432043165.894,2013-09-09T23:58:18.711, 32.7388,172.6936, 436.237, 96.7674,4.0,3.0, 30.4833, 58.0382, 1795161807.81, 0.00, 0.00, 1034825690.43, 93690033.15, 0.00 789,432043167.308,2013-09-09T23:58:20.125, 32.8269,172.6946, 436.989, 96.7513,4.0,3.0, 32.0615, 58.0725, 1115570168.15, 149915741.92, 0.00, 1035886584.71, 93697338.70, 0.00 790,432043168.723,2013-09-09T23:58:21.540, 32.9150,172.6956, 437.745, 96.7351,4.0,3.0, 31.5991, 59.3033, 798472826.20, 206166545.50, 0.00, 1250940761.05, 74969652.91, 0.00 791,432043170.137,2013-09-09T23:58:22.954, 33.0031,172.6966, 438.503, 96.7190,4.0,3.0, 31.8125, 56.7579, 1680244164.00, 37490779.83, 0.00, 293375965.14, 168708509.22, 0.00 792,432043171.551,2013-09-09T23:58:24.368, 33.0911,172.6976, 439.265, 96.7029,4.0,3.0, 33.1450, 62.6740, 1628578821.74, 0.00, 19238562.25, 1361598687.03, 74987560.09, 0.00 793,432043172.966,2013-09-09T23:58:25.783, 33.1791,172.6986, 440.030, 96.6868,4.0,3.0, 34.3758, 63.6313, 1444668291.94, 112499483.41, 0.00, 1043371544.18, 112499483.41, 0.00 794,432043174.380,2013-09-09T23:58:27.197, 33.2670,172.6996, 440.798, 96.6706,4.0,3.0, 35.3864, 65.6806, 1711197466.18, 72326974.08, 0.00, 1285475916.31, 93757188.63, 0.00 795,432043175.794,2013-09-09T23:58:28.611, 33.3549,172.7007, 441.570, 96.6544,4.0,3.0, 34.8178, 66.6066, 1663842656.18, 75018037.10, 0.00, 966102187.46, 131281564.92, 0.00 796,432043177.217,2013-09-09T23:58:30.034, 33.4433,172.7018, 442.348, 96.6382,4.0,3.0, 35.7779, 67.4916, 1237023196.17, 168818515.81, 0.00, 994996918.66, 131303290.07, 0.00 797,432043178.639,2013-09-09T23:58:31.456, 33.5316,172.7028, 443.130, 96.6219,4.0,3.0, 36.9022, 67.9384, 1399824751.14, 150073413.97, 0.00, 1184467097.12, 112555060.47, 0.00 798,432043180.061,2013-09-09T23:58:32.878, 33.6199,172.7039, 443.916, 96.6057,4.0,3.0, 36.7690, 68.4157, 1419477953.43, 144737965.03, 0.00, 1025075166.89, 131336301.60, 0.00 799,432043181.483,2013-09-09T23:58:34.300, 33.7082,172.7050, 444.704, 96.5894,4.0,3.0, 38.1522, 70.1313, 1730037104.65, 37531026.85, 19239533.84, 1081273190.40, 131358593.98, 0.00 800,432043182.905,2013-09-09T23:58:35.722, 33.7964,172.7061, 445.496, 96.5731,4.0,3.0, 38.1831, 72.6378, 1731839540.99, 37534236.04, 19239619.38, 1163579691.60, 131369826.13, 0.00 801,432043184.328,2013-09-09T23:58:37.145, 33.8845,172.7072, 446.291, 96.5568,4.0,3.0, 39.1250, 72.7181, 1626988639.27, 131392463.28, 0.00, 1166008524.81, 131392463.28, 0.00 802,432043185.758,2013-09-09T23:58:38.575, 33.9732,172.7084, 447.093, 96.5404,4.0,3.0, 40.1353, 73.2150, 1492963924.69, 168947831.13, 0.00, 1357239931.54, 112631887.42, 0.00 803,432043187.188,2013-09-09T23:58:40.005, 34.0617,172.7095, 447.899, 96.5240,4.0,3.0, 40.3957, 75.3211, 1604894345.76, 150202118.76, 0.00, 1251273557.71, 131426853.91, 0.00 804,432043188.618,2013-09-09T23:58:41.435, 34.1503,172.7107, 448.708, 96.5076,4.0,3.0, 40.5014, 76.5866, 1417447698.10, 187785818.69, 0.00, 1117602992.73, 150228654.96, 0.00 805,432043190.048,2013-09-09T23:58:42.865, 34.2388,172.7119, 449.520, 96.4911,4.0,3.0, 42.2843, 79.1158, 1743557567.45, 144876237.27, 0.00, 1200636511.64, 150242023.83, 0.00 806,432043191.478,2013-09-09T23:58:44.295, 34.3272,172.7130, 450.336, 96.4747,4.0,3.0, 42.6896, 80.2759, 1449259460.49, 206619825.78, 0.00, 1146366336.67, 160155080.27, 0.00 807,432043192.908,2013-09-09T23:58:45.725, 34.4157,172.7142, 451.154, 96.4583,4.0,3.0, 42.7771, 80.4446, 1808535409.69, 75148088.07, 19240703.89, 1068680014.82, 169083198.15, 0.00 808,432043194.346,2013-09-09T23:58:47.163, 34.5045,172.7154, 451.981, 96.4417,4.0,3.0, 42.9914, 80.6744, 1563561106.59, 187887355.57, 0.00, 1426406623.56, 131521148.90, 0.00 809,432043195.784,2013-09-09T23:58:48.601, 34.5934,172.7167, 452.810, 96.4252,4.0,3.0, 42.1169, 79.4126, 1511880840.35, 187921883.62, 0.00, 1209504672.28, 150337506.89, 0.00 810,432043197.222,2013-09-09T23:58:50.039, 34.6821,172.7179, 453.643, 96.4086,4.0,3.0, 42.4748, 78.9000, 1790541751.39, 75182702.56, 19241188.67, 1242455496.46, 144995212.08, 0.00 811,432043198.660,2013-09-09T23:58:51.477, 34.7709,172.7192, 454.479, 96.3921,4.0,3.0, 42.6711, 79.5411, 1544250440.36, 187974322.71, 0.00, 1213339631.71, 150379458.17, 0.00 812,432043200.098,2013-09-09T23:58:52.915, 34.8596,172.7204, 455.318, 96.3755,4.0,3.0, 43.4308, 79.0515, 1685690163.41, 169208744.89, 0.00, 1547518838.54, 112805829.93, 0.00 813,432043201.536,2013-09-09T23:58:54.353, 34.9483,172.7217, 456.161, 96.3589,4.0,3.0, 43.5805, 79.1573, 2049269843.57, 37609092.08, 19241693.70, 1550798800.54, 112827276.24, 0.00 814,432043202.981,2013-09-09T23:58:55.798, 35.0374,172.7230, 457.011, 96.3422,4.0,3.0, 42.1099, 77.5241, 1413832117.86, 206869810.65, 0.00, 1496998713.03, 112838078.54, 0.00 815,432043204.427,2013-09-09T23:58:57.244, 35.1264,172.7243, 457.865, 96.3256,4.0,3.0, 41.4620, 78.9992, 1472397133.66, 188099737.06, 0.00, 1194586353.72, 150479789.64, 0.00 816,432043205.873,2013-09-09T23:58:58.690, 35.2154,172.7256, 458.722, 96.3089,4.0,3.0, 41.6316, 77.3913, 1837450752.25, 56440909.55, 19242219.59, 1141446679.43, 150509092.14, 0.00 817,432043207.319,2013-09-09T23:59:00.136, 35.3044,172.7269, 459.582, 96.2922,4.0,3.0, 41.6454, 78.2801, 1644317150.69, 94077406.56, 19242327.33, 1170530853.04, 150523850.50, 0.00 818,432043208.764,2013-09-09T23:59:01.581, 35.3934,172.7283, 460.445, 96.2755,4.0,3.0, 41.1291, 78.1251, 1452317059.23, 188191978.15, 0.00, 1340600362.37, 131734384.70, 0.00 819,432043210.210,2013-09-09T23:59:03.027, 35.4823,172.7296, 461.312, 96.2588,4.0,3.0, 41.8815, 78.4490, 1399438517.20, 207052454.12, 0.00, 1175528354.45, 150583603.00, 0.00 820,432043211.664,2013-09-09T23:59:04.481, 35.5716,172.7310, 462.187, 96.2419,4.0,3.0, 42.0166, 79.1191, 1989323781.45, 94124201.21, 0.00, 1372913595.65, 131773881.69, 0.00 821,432043213.118,2013-09-09T23:59:05.935, 35.6609,172.7324, 463.065, 96.2251,4.0,3.0, 42.6996, 79.4306, 1544320043.37, 188286472.84, 0.00, 1207377488.45, 150629178.27, 0.00 822,432043214.571,2013-09-09T23:59:07.388, 35.7501,172.7338, 463.946, 96.2083,4.0,3.0, 42.9271, 79.3132, 1913428242.33, 56497472.73, 19243336.45, 1378793880.50, 131827436.38, 0.00 823,432043216.025,2013-09-09T23:59:08.842, 35.8393,172.7352, 464.830, 96.1915,4.0,3.0, 43.0020, 64.9398, 1464776496.05, 207178691.62, 0.00, 28168778.77, 226013118.13, 0.00 824,432043217.478,2013-09-09T23:59:10.295, 35.9285,172.7366, 465.718, 96.1746,4.0,3.0, 43.5971, 81.1768, 1693751200.79, 169544928.72, 0.00, 1439688520.67, 131868277.89, 0.00 825,432043218.932,2013-09-09T23:59:11.749, 36.0176,172.7381, 466.609, 96.1578,4.0,3.0, 44.2535, 82.1391, 1502260724.29, 214206761.51, 0.00, 1471069410.37, 131895830.01, 0.00 826,432043220.394,2013-09-09T23:59:13.211, 36.1072,172.7395, 467.508, 96.1408,4.0,3.0, 44.1070, 84.0887, 1529289541.97, 207286677.63, 0.00, 1359368481.75, 150753947.37, 0.00 827,432043221.855,2013-09-09T23:59:14.672, 36.1967,172.7410, 468.410, 96.1239,4.0,3.0, 45.3340, 84.1867, 1504197670.95, 226178826.05, 0.00, 1362292230.30, 150785884.03, 0.00 828,432043223.317,2013-09-09T23:59:16.134, 36.2862,172.7425, 469.316, 96.1069,4.0,3.0, 45.3933, 87.0352, 1507436607.32, 226227182.75, 0.00, 1279899006.21, 169670387.06, 0.00 829,432043224.778,2013-09-09T23:59:17.595, 36.3756,172.7440, 470.225, 96.0900,4.0,3.0, 46.2791, 87.0823, 2078516678.57, 0.00, 38489340.25, 1281277404.60, 169688648.46, 0.00 830,432043226.240,2013-09-09T23:59:19.057, 36.4650,172.7455, 471.137, 96.0730,4.0,3.0, 48.6777, 91.5160, 1797657321.54, 207442189.44, 0.00, 1426712159.95, 169725427.72, 0.00 831,432043227.709,2013-09-09T23:59:20.526, 36.5548,172.7470, 472.057, 96.0559,4.0,3.0, 49.8718, 95.0992, 2030305675.56, 113175033.68, 19245183.63, 1544176147.61, 169762550.51, 0.00 832,432043229.178,2013-09-09T23:59:21.995, 36.6445,172.7486, 472.981, 96.0388,4.0,3.0, 52.6061, 96.9545, 1834090552.98, 245266693.73, 0.00, 1604829233.86, 169800018.74, 0.00 833,432043230.648,2013-09-09T23:59:23.465, 36.7343,172.7502, 473.908, 96.0218,4.0,3.0, 50.6638, 95.3822, 1979516469.93, 132081353.43, 19245579.06, 1377054935.60, 188687647.76, 0.00 834,432043232.117,2013-09-09T23:59:24.934, 36.8240,172.7517, 474.838, 96.0047,4.0,3.0, 51.8302, 97.2337, 2242558678.90, 94364929.40, 19245847.66, 1437537614.68, 188729858.80, 0.00 835,432043233.586,2013-09-09T23:59:26.403, 36.9136,172.7533, 475.771, 95.9876,4.0,3.0, 52.0837, 97.3406, 2420296852.54, 0.00, 38492240.57, 1440652888.42, 188772458.86, 0.00 836,432043235.056,2013-09-09T23:59:27.873, 37.0032,172.7549, 476.708, 95.9705,4.0,3.0, 51.6612, 96.3382, 1874878484.90, 226552686.38, 0.00, 1759501347.36, 151035124.25, 0.00 837,432043236.533,2013-09-09T23:59:29.350, 37.0932,172.7566, 477.653, 95.9533,4.0,3.0, 51.9067, 98.3808, 2312550785.94, 18883709.21, 38493073.80, 1474251126.04, 188837092.13, 0.00 838,432043238.010,2013-09-09T23:59:30.827, 37.1832,172.7582, 478.602, 95.9361,4.0,3.0, 53.1500, 99.3716, 2027877657.35, 151104537.74, 19246819.83, 1506423402.60, 188880672.17, 0.00 839,432043239.487,2013-09-09T23:59:32.304, 37.2731,172.7598, 479.553, 95.9189,4.0,3.0, 52.2420, 98.6007, 1974221661.41, 151139717.68, 19247106.98, 1480666246.06, 188924647.11, 0.00 840,432043240.965,2013-09-09T23:59:33.782, 37.3630,172.7615, 480.508, 95.9016,4.0,3.0, 51.9008, 98.5397, 1949539761.14, 214802658.77, 0.00, 1201655973.46, 218638420.53, 0.00 841,432043242.442,2013-09-09T23:59:35.259, 37.4528,172.7632, 481.467, 95.8844,4.0,3.0, 51.8398, 91.4203, 1689396195.28, 264587894.97, 0.00, 2301074128.05, 75596541.42, 0.00 842,432043243.927,2013-09-09T23:59:36.744, 37.5431,172.7649, 482.433, 95.8671,4.0,3.0, 51.2450, 97.9572, 1751459648.72, 245747219.84, 0.00, 1634695672.14, 170132690.66, 0.00 843,432043245.412,2013-09-09T23:59:38.229, 37.6333,172.7666, 483.403, 95.8498,4.0,3.0, 52.4728, 98.9896, 1726024898.86, 264714370.26, 0.00, 1491987624.44, 189081693.04, 0.00 844,432043246.897,2013-09-09T23:59:39.714, 37.7235,172.7684, 484.377, 95.8325,4.0,3.0, 52.5076, 98.1374, 1727907244.31, 264746340.41, 0.00, 1640047553.92, 170194075.98, 0.00 845,432043248.382,2013-09-09T23:59:41.199, 37.8136,172.7701, 485.353, 95.8151,4.0,3.0, 52.6732, 97.3583, 2259989608.80, 37830100.62, 38497215.67, 1790381378.40, 151320402.47, 0.00 846,432043249.867,2013-09-09T23:59:42.684, 37.9036,172.7719, 486.333, 95.7978,4.0,3.0, 51.3341, 96.5865, 1853123250.55, 227036258.55, 0.00, 1411903428.99, 189196882.13, 0.00 847,432043251.360,2013-09-09T23:59:44.177, 37.9941,172.7737, 487.322, 95.7803,4.0,3.0, 51.1449, 96.6486, 2267403270.21, 18922022.40, 38498159.82, 1590126968.72, 170298201.58, 0.00 848,432043252.853,2013-09-09T23:59:45.670, 38.0846,172.7755, 488.314, 95.7629,4.0,3.0, 52.1653, 96.7854, 2065785301.45, 132487049.35, 19249400.38, 1770673115.53, 151413770.69, 0.00 849,432043254.346,2013-09-09T23:59:47.163, 38.1750,172.7773, 489.309, 95.7454,4.0,3.0, 51.6688, 96.0488, 1774549722.47, 246108995.22, 0.00, 1653212989.31, 161415616.30, 0.00 850,432043255.839,2013-09-09T23:59:48.656, 38.2654,172.7792, 490.307, 95.7280,4.0,3.0, 51.1747, 95.6334, 1452390634.49, 302979873.08, 0.00, 1782525873.71, 146079581.66, 0.00 851,432043257.332,2013-09-09T23:59:50.149, 38.3557,172.7810, 491.309, 95.7105,4.0,3.0, 52.2197, 97.0627, 2166135792.62, 113631887.79, 19250222.13, 1602347024.68, 170447831.69, 0.00 852,432043258.825,2013-09-09T23:59:51.642, 38.4459,172.7829, 492.314, 95.6931,4.0,3.0, 51.3057, 96.2218, 1911630404.94, 215357579.23, 0.00, 1397693870.06, 189434907.65, 0.00 853,432043260.325,2013-09-09T23:59:53.142, 38.5366,172.7848, 493.328, 95.6755,4.0,3.0, 52.6267, 97.3677, 2354470656.14, 18948375.04, 38501802.20, 1788205561.62, 151587000.33, 0.00 854,432043261.826,2013-09-09T23:59:54.643, 38.6272,172.7867, 494.345, 95.6579,4.0,3.0, 51.5638, 96.4365, 2389509433.03, 0.00, 38502495.87, 1403836791.90, 189533009.58, 0.00 855,432043263.327,2013-09-09T23:59:56.144, 38.7178,172.7886, 495.366, 95.6404,4.0,3.0, 50.5930, 94.6715, 2332329271.15, 0.00, 38502846.41, 1345574579.51, 189557795.83, 0.00 856,432043264.828,2013-09-09T23:59:57.645, 38.8083,172.7906, 496.389, 95.6228,4.0,3.0, 51.0833, 94.9607, 1738107606.70, 246489987.53, 0.00, 1708140234.17, 151686146.18, 0.00 857,432043266.329,2013-09-09T23:59:59.146, 38.8988,172.7925, 497.417, 95.6052,4.0,3.0, 51.1539, 86.6633, 1741929593.67, 246555387.21, 0.00, 839391360.35, 215611188.82, 0.00 858,432043267.837,2013-09-10T00:00:00.654, 38.9897,172.7945, 498.452, 95.5875,4.0,3.0, 52.0043, 96.5482, 2317649597.88, 18970871.98, 38505002.60, 1810112359.48, 146346726.71, 0.00 859,432043269.346,2013-09-10T00:00:02.163, 39.0806,172.7965, 499.492, 95.5699,4.0,3.0, 51.9678, 96.8005, 2413248109.69, 0.00, 38505741.80, 1236789656.22, 208735860.66, 0.00 860,432043270.854,2013-09-10T00:00:03.671, 39.1714,172.7985, 500.534, 95.5522,4.0,3.0, 52.2636, 98.0279, 1688035282.28, 269695339.88, 0.00, 1630735002.06, 170807048.59, 0.00 861,432043272.363,2013-09-10T00:00:05.180, 39.2621,172.8006, 501.580, 95.5345,4.0,3.0, 52.0362, 98.9305, 1694857902.89, 265772362.73, 0.00, 1483000665.03, 189837401.95, 0.00 862,432043273.880,2013-09-10T00:00:06.697, 39.3533,172.8026, 502.635, 95.5167,4.0,3.0, 52.7095, 99.1958, 2456893639.28, 0.00, 38507635.59, 1668261113.09, 170900660.13, 0.00 863,432043275.396,2013-09-10T00:00:08.213, 39.4444,172.8047, 503.693, 95.4989,4.0,3.0, 52.3990, 97.4720, 2340715076.06, 18994227.24, 38508411.71, 1611141545.86, 170948045.19, 0.00 864,432043276.913,2013-09-10T00:00:09.730, 39.5355,172.8068, 504.754, 95.4811,4.0,3.0, 52.2548, 97.5328, 1944525507.71, 219820992.68, 0.00, 1612917272.18, 170971883.20, 0.00 865,432043278.429,2013-09-10T00:00:11.246, 39.6265,172.8089, 505.819, 95.4633,4.0,3.0, 51.1367, 95.7993, 1738473839.27, 247028673.80, 0.00, 1555476593.04, 171019851.09, 0.00 866,432043279.946,2013-09-10T00:00:12.763, 39.7175,172.8110, 506.887, 95.4455,4.0,3.0, 51.2079, 92.2126, 1742310725.95, 247098524.69, 0.00, 2323080967.94, 76030315.29, 0.00 867,432043281.470,2013-09-10T00:00:14.287, 39.8088,172.8132, 507.964, 95.4276,4.0,3.0, 51.7996, 95.5032, 1776791829.59, 247168941.66, 0.00, 1899329197.15, 133090968.59, 0.00 868,432043282.994,2013-09-10T00:00:15.811, 39.9002,172.8154, 509.045, 95.4097,4.0,3.0, 53.5387, 102.2708, 2241246095.94, 114110735.48, 19256019.66, 1412292060.45, 209203015.05, 0.00 869,432043284.519,2013-09-10T00:00:17.336, 39.9914,172.8176, 510.129, 95.3918,4.0,3.0, 55.1480, 100.8506, 2335928049.74, 114127215.35, 19256228.15, 1803960629.50, 162180779.71, 0.00 870,432043286.043,2013-09-10T00:00:18.860, 40.0826,172.8198, 511.216, 95.3739,4.0,3.0, 51.5261, 100.3079, 2710735432.71, 0.00, 19256649.38, 1879032515.85, 152213830.69, 0.00 871,432043287.567,2013-09-10T00:00:20.384, 40.1738,172.8220, 512.306, 95.3560,4.0,3.0, 54.1636, 100.2095, 2346264268.46, 38064598.48, 38514152.65, 1697954404.81, 171290693.15, 0.00 872,432043289.100,2013-09-10T00:00:21.917, 40.2654,172.8243, 513.406, 95.3380,4.0,3.0, 54.0240, 102.2201, 2072990325.38, 152303311.45, 19257509.04, 1763588784.28, 171341225.38, 0.00 873,432043290.632,2013-09-10T00:00:23.449, 40.3569,172.8265, 514.509, 95.3200,4.0,3.0, 55.0572, 101.5981, 2261127203.28, 190407379.38, 0.00, 1920409405.53, 152325903.50, 0.00 874,432043292.164,2013-09-10T00:00:24.981, 40.4484,172.8288, 515.615, 95.3020,4.0,3.0, 54.5889, 100.5315, 2204042593.19, 133324935.63, 19258169.06, 1707356938.39, 171417774.38, 0.00 875,432043293.696,2013-09-10T00:00:26.513, 40.5398,172.8312, 516.725, 95.2840,4.0,3.0, 54.3115, 103.4997, 1991137838.09, 171469309.67, 19258616.43, 1804468665.77, 171469309.67, 0.00 876,432043295.228,2013-09-10T00:00:28.045, 40.6312,172.8335, 517.838, 95.2659,4.0,3.0, 54.4881, 102.7142, 2463249251.45, 19057916.53, 38518139.54, 2307347400.10, 0.00, 19259069.77 877,432043296.769,2013-09-10T00:00:29.586, 40.7230,172.8358, 518.960, 95.2478,4.0,3.0, 54.1270, 102.2274, 2343703289.72, 38127465.16, 38519058.23, 1406221973.83, 209701058.35, 0.00 878,432043298.309,2013-09-10T00:00:31.126, 40.8147,172.8382, 520.086, 95.2297,4.0,3.0, 54.2065, 101.6961, 1816475820.21, 266974313.55, 0.00, 1565927431.22, 190695938.25, 0.00 879,432043299.849,2013-09-10T00:00:32.666, 40.9063,172.8406, 521.215, 95.2116,4.0,3.0, 54.7936, 103.0245, 2382842877.03, 38145082.90, 38520459.05, 1787132157.78, 171652873.06, 0.00 880,432043301.389,2013-09-10T00:00:34.206, 40.9980,172.8430, 522.348, 95.1935,4.0,3.0, 55.6693, 103.7909, 2168160248.07, 152627766.48, 19260704.13, 1633975839.12, 190784708.11, 0.00 881,432043302.937,2013-09-10T00:00:35.754, 41.0900,172.8455, 523.489, 95.1752,4.0,3.0, 55.9794, 102.9601, 2550867482.70, 19084445.78, 38522369.88, 1606101748.37, 190844457.85, 0.00 882,432043304.485,2013-09-10T00:00:37.302, 41.1819,172.8480, 524.634, 95.1570,4.0,3.0, 54.7067, 99.9391, 2209335200.89, 133633265.77, 19261672.00, 1862153955.04, 152723732.31, 0.00 883,432043306.032,2013-09-10T00:00:38.849, 41.2739,172.8504, 525.783, 95.1388,4.0,3.0, 53.2419, 101.2868, 2024437267.29, 152772265.91, 19262165.36, 1549959782.77, 190965332.39, 0.00 884,432043307.580,2013-09-10T00:00:40.397, 41.3657,172.8530, 526.935, 95.1206,4.0,3.0, 53.6419, 100.3845, 2470013728.49, 133697087.09, 0.00, 1520008448.30, 190995838.70, 0.00 885,432043309.128,2013-09-10T00:00:41.945, 41.4575,172.8555, 528.090, 95.1024,4.0,3.0, 51.7460, 96.2104, 1935955947.16, 152845758.39, 19262917.35, 1789309199.33, 147386981.30, 0.00 886,432043310.684,2013-09-10T00:00:43.501, 41.5497,172.8580, 529.254, 95.0840,4.0,3.0, 51.8330, 95.7875, 1912824082.65, 221152009.86, 0.00, 1367713091.21, 191119020.87, 0.00 887,432043312.240,2013-09-10T00:00:45.057, 41.6419,172.8606, 530.422, 95.0657,4.0,3.0, 50.6088, 90.7405, 2135808388.68, 38236261.80, 38527885.15, 2805240868.72, 19118130.90, 0.00 888,432043313.796,2013-09-10T00:00:46.613, 41.7339,172.8632, 531.594, 95.0474,4.0,3.0, 51.0505, 94.8794, 1725210885.31, 248617283.26, 0.00, 1693262535.58, 152995251.24, 0.00 889,432043315.351,2013-09-10T00:00:48.169, 41.8260,172.8658, 532.769, 95.0291,4.0,3.0, 51.5127, 97.5105, 1921147083.88, 153045830.13, 19264993.98, 1600955903.23, 172176558.89, 0.00 890,432043316.915,2013-09-10T00:00:49.732, 41.9184,172.8685, 533.953, 95.0106,4.0,3.0, 50.9241, 95.0721, 2083546423.94, 114803445.41, 19265260.98, 1698891699.52, 153071260.55, 0.00 891,432043318.479,2013-09-10T00:00:51.296, 42.0108,172.8712, 535.140, 94.9922,4.0,3.0, 51.5898, 96.2842, 2023910323.93, 133982103.66, 19265799.98, 1381399109.98, 191403005.23, 0.00 892,432043320.042,2013-09-10T00:00:52.859, 42.1031,172.8739, 536.331, 94.9738,4.0,3.0, 53.8569, 99.6940, 2157179870.61, 134027184.90, 19266345.73, 2028393012.66, 134027184.90, 0.00 893,432043321.606,2013-09-10T00:00:54.423, 42.1954,172.8766, 537.526, 94.9554,4.0,3.0, 55.2119, 102.3300, 1968349260.71, 248991966.38, 0.00, 1936081240.05, 153225825.47, 0.00 894,432043323.170,2013-09-10T00:00:55.987, 42.2876,172.8793, 538.724, 94.9369,4.0,3.0, 54.2242, 102.0517, 1811010776.81, 268236682.67, 0.00, 1390597560.77, 210757393.53, 0.00 895,432043324.741,2013-09-10T00:00:57.558, 42.3802,172.8821, 539.931, 94.9184,4.0,3.0, 54.1393, 101.6603, 2074309496.78, 153330762.98, 19268023.97, 1555732122.58, 191663453.73, 0.00 896,432043326.313,2013-09-10T00:00:59.130, 42.4727,172.8849, 541.142, 94.8999,4.0,3.0, 54.0445, 100.7959, 2436213207.87, 19172975.24, 38537194.51, 1526693610.26, 191729752.36, 0.00 897,432043327.884,2013-09-10T00:01:00.701, 42.5652,172.8877, 542.356, 94.8814,4.0,3.0, 54.6215, 101.8458, 2568983368.18, 0.00, 38537773.06, 1560901286.99, 191763080.19, 0.00 898,432043329.456,2013-09-10T00:01:02.273, 42.6576,172.8905, 543.574, 94.8628,4.0,3.0, 54.3466, 100.9787, 2085808346.69, 153464074.69, 19269470.38, 1531765504.60, 191830093.36, 0.00 899,432043331.035,2013-09-10T00:01:03.852, 42.7505,172.8934, 544.801, 94.8442,4.0,3.0, 53.3149, 101.6204, 1734482704.75, 272696566.53, 0.00, 1731132665.72, 172707825.47, 0.00 900,432043332.614,2013-09-10T00:01:05.431, 42.8432,172.8963, 546.032, 94.8256,4.0,3.0, 54.0653, 101.4214, 1996844207.45, 230358662.96, 0.00, 2618812075.34, 76786220.99, 0.00 901,432043334.194,2013-09-10T00:01:07.011, 42.9359,172.8992, 547.266, 94.8070,4.0,3.0, 55.8460, 104.4014, 1804416113.90, 288050999.95, 0.00, 2362144730.93, 0.00, 19271264.90 902,432043335.773,2013-09-10T00:01:08.590, 43.0286,172.9021, 548.504, 94.7883,4.0,3.0, 54.8122, 102.3630, 1644006185.32, 307364683.42, 0.00, 1216564577.14, 230523512.57, 0.00 903,432043337.360,2013-09-10T00:01:10.177, 43.1216,172.9051, 549.751, 94.7696,4.0,3.0, 55.2116, 103.1602, 2405556142.02, 38434466.95, 38544995.27, 1779452488.62, 172955101.29, 0.00 904,432043338.948,2013-09-10T00:01:11.765, 43.2146,172.9081, 551.001, 94.7509,4.0,3.0, 55.2575, 103.0916, 2408213564.47, 38441443.80, 38545620.87, 1418536757.15, 211427940.88, 0.00 905,432043340.535,2013-09-10T00:01:13.352, 43.3075,172.9111, 552.256, 94.7322,4.0,3.0, 55.3477, 106.9449, 2314349679.68, 57683204.62, 38546883.25, 1478471004.16, 218588985.94, 0.00 906,432043342.122,2013-09-10T00:01:14.939, 43.4004,172.9142, 553.513, 94.7135,4.0,3.0, 57.3234, 105.9349, 1988111346.74, 269287145.25, 0.00, 1689894644.73, 192347960.89, 0.00 907,432043343.717,2013-09-10T00:01:16.534, 43.4936,172.9172, 554.781, 94.6947,4.0,3.0, 56.6698, 105.4643, 2590253509.87, 19241905.62, 38549453.15, 1494377024.92, 211660961.85, 0.00 908,432043345.312,2013-09-10T00:01:18.129, 43.5868,172.9204, 556.051, 94.6759,4.0,3.0, 55.2296, 105.1904, 1863775471.99, 269486889.73, 0.00, 1664085242.84, 192490635.52, 0.00 909,432043346.907,2013-09-10T00:01:19.724, 43.6800,172.9235, 557.326, 94.6571,4.0,3.0, 56.4553, 104.9351, 2034665224.36, 250331509.42, 0.00, 1834534218.68, 173306429.60, 0.00 910,432043348.502,2013-09-10T00:01:21.319, 43.7730,172.9266, 558.603, 94.6382,4.0,3.0, 56.0414, 105.8333, 2406871117.62, 173371724.19, 0.00, 1504294448.51, 211898774.01, 0.00 911,432043350.105,2013-09-10T00:01:22.922, 43.8665,172.9298, 559.891, 94.6193,4.0,3.0, 56.0147, 103.1807, 1809134865.45, 289062427.42, 0.00, 1775632367.94, 173437456.45, 0.00 912,432043351.708,2013-09-10T00:01:24.525, 43.9599,172.9330, 561.182, 94.6004,4.0,3.0, 54.8745, 103.6165, 2112983046.95, 154195988.38, 19277729.89, 1874767213.00, 164340461.30, 0.00 913,432043353.311,2013-09-10T00:01:26.128, 44.0532,172.9363, 562.476, 94.5815,4.0,3.0, 56.1308, 107.4769, 1815120604.34, 289228128.33, 0.00, 1915960637.91, 173536877.00, 0.00 914,432043354.914,2013-09-10T00:01:27.731, 44.1465,172.9395, 563.774, 94.5626,4.0,3.0, 58.4966, 109.6734, 1953869605.47, 289339510.83, 0.00, 1987557012.46, 173603706.50, 0.00 915,432043356.525,2013-09-10T00:01:29.342, 44.2402,172.9428, 565.082, 94.5436,4.0,3.0, 59.1301, 111.1896, 2734689580.53, 19296775.12, 38559641.01, 1856887986.78, 192967751.24, 0.00 916,432043358.136,2013-09-10T00:01:30.953, 44.3337,172.9462, 566.393, 94.5247,4.0,3.0, 58.1915, 110.3062, 2233170836.08, 231651582.08, 0.00, 1827139774.97, 193042985.07, 0.00 917,432043359.746,2013-09-10T00:01:32.563, 44.4273,172.9495, 567.708, 94.5057,4.0,3.0, 59.2616, 111.8001, 2543277893.19, 57935612.84, 38562508.93, 1695518595.46, 212430580.43, 0.00 918,432043361.357,2013-09-10T00:01:34.174, 44.5207,172.9529, 569.027, 94.4867,4.0,3.0, 59.4813, 111.6277, 2854735727.37, 0.00, 38563967.37, 1869172202.44, 193194925.26, 0.00 919,432043362.976,2013-09-10T00:01:35.793, 44.6146,172.9563, 570.355, 94.4676,4.0,3.0, 59.5883, 113.8462, 2861010797.82, 0.00, 38565442.30, 1941400184.24, 193271633.18, 0.00 920,432043364.594,2013-09-10T00:01:37.411, 44.7084,172.9597, 571.687, 94.4485,4.0,3.0, 60.8297, 113.9978, 2287010193.22, 251353484.24, 0.00, 1945665388.26, 193348834.03, 0.00 921,432043366.213,2013-09-10T00:01:39.030, 44.8021,172.9632, 573.022, 94.4294,4.0,3.0, 61.9853, 116.5522, 2155194246.17, 290139792.86, 0.00, 2294663470.89, 164921566.47, 0.00 922,432043367.832,2013-09-10T00:01:40.649, 44.8958,172.9667, 574.361, 94.4103,4.0,3.0, 61.0196, 115.5449, 2945238093.51, 0.00, 38569202.49, 1815088592.51, 212812117.35, 0.00 923,432043369.458,2013-09-10T00:01:42.275, 44.9898,172.9702, 575.709, 94.3912,4.0,3.0, 61.5480, 115.6905, 2677123043.58, 58063199.34, 38570736.03, 1819070786.02, 212898397.58, 0.00 924,432043371.085,2013-09-10T00:01:43.902, 45.0838,172.9738, 577.062, 94.3720,4.0,3.0, 62.2121, 117.5826, 2167032872.16, 290434395.02, 0.00, 2614198385.46, 19362293.00, 19286143.29 925,432043372.711,2013-09-10T00:01:45.528, 45.1777,172.9774, 578.418, 94.3528,4.0,3.0, 62.7051, 118.0797, 1895999827.01, 348664245.60, 0.00, 1895999827.01, 213072594.53, 0.00 926,432043374.338,2013-09-10T00:01:47.155, 45.2716,172.9810, 579.777, 94.3337,4.0,3.0, 62.4587, 118.2614, 2280182524.51, 271295198.34, 0.00, 1834599070.81, 220299860.30, 0.00 927,432043375.972,2013-09-10T00:01:48.789, 45.3658,172.9847, 581.146, 94.3144,4.0,3.0, 62.5158, 118.3824, 2458292208.82, 174476437.54, 19288520.74, 1904310865.99, 213248979.22, 0.00 928,432043377.606,2013-09-10T00:01:50.423, 45.4600,172.9884, 582.519, 94.2951,4.0,3.0, 61.4715, 116.2015, 2671866476.35, 58183089.30, 38578661.26, 2012574748.42, 193943631.00, 0.00 929,432043379.241,2013-09-10T00:01:52.058, 45.5541,172.9921, 583.896, 94.2759,4.0,3.0, 61.3095, 117.4170, 2086524665.34, 232830063.81, 19290149.32, 2608155831.67, 19402505.32, 19290149.32 930,432043380.875,2013-09-10T00:01:53.692, 45.6481,172.9958, 585.276, 94.2566,4.0,3.0, 62.5306, 117.5940, 1881974100.83, 349392556.22, 0.00, 2613852917.82, 19410697.57, 19290976.86 931,432043382.517,2013-09-10T00:01:55.334, 45.7425,172.9996, 586.666, 94.2373,4.0,3.0, 61.4272, 116.4786, 1816227243.74, 349540918.73, 0.00, 2200429160.68, 174770459.37, 0.00 932,432043384.160,2013-09-10T00:01:56.977, 45.8368,173.0034, 588.060, 94.2180,4.0,3.0, 62.9460, 118.8282, 2205228959.77, 291408487.20, 0.00, 2835294376.85, 0.00, 19292658.78 933,432043385.802,2013-09-10T00:01:58.619, 45.9311,173.0073, 589.457, 94.1986,4.0,3.0, 63.8554, 121.1514, 2911634440.94, 38871150.59, 38587026.51, 2911634440.94, 0.00, 19293513.26 934,432043387.444,2013-09-10T00:02:00.261, 46.0253,173.0111, 590.858, 94.1793,4.0,3.0, 64.8168, 121.9253, 2390631265.51, 213883653.05, 19294376.83, 1652348080.58, 252771589.97, 0.00 935,432043389.094,2013-09-10T00:02:01.911, 46.1199,173.0151, 592.269, 94.1599,4.0,3.0, 63.5444, 119.7650, 1937807330.58, 350143416.79, 0.00, 1761643027.80, 233428944.53, 0.00 936,432043390.744,2013-09-10T00:02:03.561, 46.2144,173.0190, 593.683, 94.1404,4.0,3.0, 63.4367, 120.8709, 2786421672.69, 58369958.31, 38591378.76, 2539523549.79, 38913305.54, 19295689.38 937,432043392.394,2013-09-10T00:02:05.211, 46.3088,173.0230, 595.101, 94.1210,4.0,3.0, 64.4664, 122.2772, 2371024395.66, 276610340.86, 0.00, 1661348515.77, 253047237.75, 0.00 938,432043394.052,2013-09-10T00:02:06.869, 46.4037,173.0270, 596.530, 94.1015,4.0,3.0, 63.8525, 120.1292, 2231751545.76, 233684905.41, 19297471.82, 1771231385.53, 233684905.41, 0.00 939,432043395.710,2013-09-10T00:02:08.527, 46.4984,173.0311, 597.962, 94.0820,4.0,3.0, 63.7388, 123.4289, 1846079049.88, 370164893.13, 0.00, 2804620095.00, 19482362.80, 19298377.06 940,432043397.368,2013-09-10T00:02:10.185, 46.5931,173.0352, 599.397, 94.0625,4.0,3.0, 64.2511, 120.3062, 2810702852.75, 0.00, 57897875.14, 1956818441.79, 214401376.74, 0.00 941,432043399.026,2013-09-10T00:02:11.843, 46.6877,173.0393, 600.836, 94.0430,4.0,3.0, 63.7424, 120.5690, 2424581985.17, 194997565.53, 19300215.85, 1782780871.44, 233997078.64, 0.00 942,432043400.692,2013-09-10T00:02:13.509, 46.7827,173.0434, 602.285, 94.0234,4.0,3.0, 63.3797, 121.1938, 1822373821.57, 370662065.94, 0.00, 1880285633.34, 225741558.96, 0.00 943,432043402.358,2013-09-10T00:02:15.175, 46.8776,173.0476, 603.738, 94.0038,4.0,3.0, 62.9697, 119.8629, 1897936564.22, 351312372.50, 0.00, 1575645449.54, 253725602.36, 0.00 944,432043404.023,2013-09-10T00:02:16.840, 46.9724,173.0519, 605.195, 93.9842,4.0,3.0, 63.7962, 121.0907, 2906889753.47, 39052458.68, 38606091.41, 1614938751.93, 253840981.40, 0.00 945,432043405.689,2013-09-10T00:02:18.506, 47.0672,173.0561, 606.655, 93.9646,4.0,3.0, 64.8808, 120.2055, 2769307377.25, 78140622.86, 38608016.66, 1402636204.06, 273492180.00, 0.00 946,432043407.363,2013-09-10T00:02:20.180, 47.1623,173.0604, 608.126, 93.9450,4.0,3.0, 63.0952, 120.2123, 1802131597.43, 371338529.58, 0.00, 1766088965.48, 234529597.63, 0.00 947,432043409.036,2013-09-10T00:02:21.854, 47.2574,173.0648, 609.600, 93.9253,4.0,3.0, 64.4779, 121.9605, 2745145079.48, 78212646.33, 38611925.84, 1900676674.81, 226258012.61, 0.00 948,432043410.710,2013-09-10T00:02:23.527, 47.3524,173.0691, 611.077, 93.9056,4.0,3.0, 63.6541, 121.5647, 2135689312.89, 312995856.60, 0.00, 1990896817.10, 215184651.41, 0.00 949,432043412.392,2013-09-10T00:02:25.209, 47.4478,173.0736, 612.566, 93.8859,4.0,3.0, 64.2058, 123.9954, 2829528994.36, 58714114.43, 38615913.93, 1704972599.16, 254427829.21, 0.00 950,432043414.073,2013-09-10T00:02:26.890, 47.5431,173.0780, 614.057, 93.8661,4.0,3.0, 64.6220, 122.4243, 2472071683.30, 195805528.84, 19308968.92, 1912972306.65, 226574969.09, 0.00 951,432043415.755,2013-09-10T00:02:28.572, 47.6383,173.0825, 615.553, 93.8464,4.0,3.0, 64.4039, 122.0561, 2076628028.25, 333026349.03, 0.00, 1821603533.56, 235077422.84, 0.00 952,432043417.436,2013-09-10T00:02:30.253, 47.7334,173.0870, 617.052, 93.8267,4.0,3.0, 63.8734, 122.5757, 2044573309.74, 333184164.78, 0.00, 2774778063.21, 19599068.52, 19311022.93 953,432043419.126,2013-09-10T00:02:31.943, 47.8289,173.0916, 618.561, 93.8068,4.0,3.0, 63.6366, 122.3530, 2231898212.77, 294126040.55, 0.00, 1646482288.11, 254909235.14, 0.00 954,432043420.815,2013-09-10T00:02:33.632, 47.9244,173.0962, 620.074, 93.7870,4.0,3.0, 63.7717, 121.4069, 2420011602.82, 196177877.77, 19313117.45, 1980009493.22, 215795665.54, 0.00 955,432043422.504,2013-09-10T00:02:35.321, 48.0197,173.1009, 621.591, 93.7672,4.0,3.0, 63.4432, 121.9918, 2682405304.31, 78508894.87, 38628360.06, 2572169469.89, 39254447.43, 19314180.03 956,432043424.201,2013-09-10T00:02:37.018, 48.1155,173.1056, 623.118, 93.7473,4.0,3.0, 62.7142, 119.5159, 2356723280.50, 196367105.05, 19315252.89, 2098956671.69, 196367105.05, 0.00 957,432043425.899,2013-09-10T00:02:38.716, 48.2111,173.1103, 624.649, 93.7274,4.0,3.0, 62.9025, 118.5154, 1882022948.60, 353632466.16, 0.00, 1882022948.60, 216108729.32, 0.00 958,432043427.596,2013-09-10T00:02:40.413, 48.3067,173.1151, 626.184, 93.7075,4.0,3.0, 61.9772, 118.5661, 3143393974.21, 98279182.71, 0.00, 1516225328.73, 255525875.05, 0.00 959,432043429.293,2013-09-10T00:02:42.110, 48.4022,173.1199, 627.722, 93.6876,4.0,3.0, 62.0168, 118.7598, 2334772734.05, 255651184.79, 0.00, 1704754694.70, 235985709.04, 0.00 960,432043430.998,2013-09-10T00:02:43.815, 48.4981,173.1247, 629.271, 93.6676,4.0,3.0, 62.6895, 118.9722, 2636851034.13, 78700662.93, 38639296.40, 1894076094.94, 216426823.05, 0.00 961,432043432.703,2013-09-10T00:02:45.520, 48.5939,173.1296, 630.823, 93.6477,4.0,3.0, 62.0955, 117.2340, 2419149941.15, 177164158.12, 19320773.25, 1768317491.50, 223786304.99, 0.00 962,432043434.408,2013-09-10T00:02:47.225, 48.6896,173.1345, 632.379, 93.6277,4.0,3.0, 62.4709, 118.2314, 2237803016.15, 216641677.04, 19321908.90, 2051319431.47, 196946979.12, 0.00 963,432043436.121,2013-09-10T00:02:48.938, 48.7857,173.1395, 633.946, 93.6076,4.0,3.0, 61.6515, 115.9244, 2392052640.03, 177340860.67, 19323055.20, 1607160367.52, 236454480.90, 0.00 964,432043437.834,2013-09-10T00:02:50.651, 48.8817,173.1445, 635.517, 93.5876,4.0,3.0, 60.7261, 115.0285, 2621850492.79, 59143298.78, 38648424.40, 1760385330.88, 216858762.19, 0.00 965,432043439.547,2013-09-10T00:02:52.364, 48.9776,173.1496, 637.091, 93.5676,4.0,3.0, 61.4677, 115.0575, 2176987630.49, 216968140.90, 19325379.95, 1576439318.63, 236692517.35, 0.00 966,432043441.260,2013-09-10T00:02:54.077, 49.0734,173.1547, 638.668, 93.5475,4.0,3.0, 61.3706, 116.4614, 2557725398.49, 78937482.46, 38653117.02, 1805453222.47, 217078076.76, 0.00 967,432043442.981,2013-09-10T00:02:55.798, 49.1696,173.1599, 640.257, 93.5274,4.0,3.0, 62.2065, 120.5254, 2035423291.00, 315910646.59, 0.00, 1017711645.50, 315910646.59, 0.00 968,432043444.702,2013-09-10T00:02:57.519, 49.2657,173.1651, 641.849, 93.5073,4.0,3.0, 61.1167, 116.7562, 2644075962.69, 59263532.45, 38657896.48, 1813080660.13, 217299619.00, 0.00 969,432043446.423,2013-09-10T00:02:59.240, 49.3618,173.1703, 643.445, 93.4872,4.0,3.0, 61.8574, 117.7508, 2687497486.74, 59293970.44, 38660319.05, 1476231013.84, 256940538.57, 0.00 970,432043448.151,2013-09-10T00:03:00.968, 49.4582,173.1756, 645.051, 93.4670,4.0,3.0, 63.4852, 120.3388, 2579356513.01, 98874266.89, 38662763.64, 2882810220.42, 0.00, 19331381.82 971,432043449.880,2013-09-10T00:03:02.697, 49.5545,173.1809, 646.661, 93.4468,4.0,3.0, 62.8488, 119.3419, 2356708110.62, 197851004.92, 19332615.18, 1710513951.25, 237421205.91, 0.00 972,432043451.608,2013-09-10T00:03:04.425, 49.6508,173.1863, 648.275, 93.4266,4.0,3.0, 63.2412, 120.5317, 2666383954.89, 79181592.54, 38667719.33, 2704475154.24, 19795398.14, 19333859.67 973,432043453.345,2013-09-10T00:03:06.162, 49.7474,173.1917, 649.900, 93.4063,4.0,3.0, 63.3405, 120.7916, 2671973291.38, 79222985.16, 38670230.63, 1755868162.91, 237668955.48, 0.00 974,432043455.081,2013-09-10T00:03:07.898, 49.8439,173.1972, 651.529, 93.3861,4.0,3.0, 63.4681, 121.1371, 2103802969.14, 317058318.93, 0.00, 1950799116.84, 217977594.26, 0.00 975,432043456.818,2013-09-10T00:03:09.635, 49.9403,173.2027, 653.161, 93.3658,4.0,3.0, 64.8617, 122.0136, 2491511519.64, 257745722.61, 0.00, 1872929349.24, 229422016.83, 0.00 976,432043458.554,2013-09-10T00:03:11.371, 50.0367,173.2083, 654.797, 93.3456,4.0,3.0, 64.7199, 122.6276, 1766905821.15, 396741872.21, 0.00, 2957646700.62, 0.00, 19338949.81 977,432043460.299,2013-09-10T00:03:13.116, 50.1334,173.2139, 656.443, 93.3252,4.0,3.0, 65.9214, 124.7071, 2347957769.80, 297714654.07, 0.00, 2655886657.64, 39695287.21, 19340250.67 978,432043462.043,2013-09-10T00:03:14.860, 50.2300,173.2196, 658.094, 93.3049,4.0,3.0, 65.6027, 125.1186, 3008560620.11, 39716488.02, 38683125.91, 2854275460.10, 19858244.01, 19341562.95 979,432043463.788,2013-09-10T00:03:16.605, 50.3265,173.2253, 659.748, 93.2846,4.0,3.0, 65.6896, 122.1672, 2435046523.48, 278164527.26, 0.00, 2164485798.65, 198688948.04, 0.00 980,432043465.540,2013-09-10T00:03:18.357, 50.4234,173.2310, 661.413, 93.2642,4.0,3.0, 64.1174, 120.9029, 2323910176.57, 218675555.67, 19344222.03, 1936591813.81, 218675555.67, 0.00 981,432043467.292,2013-09-10T00:03:20.109, 50.5203,173.2368, 663.082, 93.2438,4.0,3.0, 64.6207, 121.2175, 2678041897.33, 218793822.35, 0.00, 2910915105.79, 0.00, 19345568.92 982,432043469.044,2013-09-10T00:03:21.861, 50.6170,173.2427, 664.754, 93.2234,4.0,3.0, 63.6391, 121.2146, 3422551128.97, 0.00, 19346927.46, 1944631323.28, 218912642.68, 0.00 983,432043470.804,2013-09-10T00:03:23.621, 50.7141,173.2486, 666.438, 93.2029,4.0,3.0, 63.6768, 121.0899, 2689144616.56, 79648005.97, 38696595.37, 1753789967.32, 238944017.92, 0.00 984,432043472.564,2013-09-10T00:03:25.381, 50.8111,173.2546, 668.125, 93.1825,4.0,3.0, 64.0972, 120.5874, 3124292168.44, 0.00, 38699359.31, 2889970255.81, 0.00, 19349679.66 985,432043474.324,2013-09-10T00:03:27.141, 50.9080,173.2606, 669.816, 93.1620,4.0,3.0, 63.1758, 119.6028, 1968753836.58, 339924713.68, 0.00, 2074115280.44, 199338566.66, 0.00 986,432043476.092,2013-09-10T00:03:28.909, 51.0052,173.2667, 671.518, 93.1415,4.0,3.0, 63.7215, 121.2243, 2588183712.08, 99724298.20, 38704958.09, 1568596189.14, 259283175.32, 0.00 987,432043477.860,2013-09-10T00:03:30.677, 51.1024,173.2728, 673.224, 93.1209,4.0,3.0, 64.6394, 120.4856, 2161258743.13, 319294605.52, 0.00, 1729006994.50, 239470954.14, 0.00 988,432043479.628,2013-09-10T00:03:32.445, 51.1995,173.2790, 674.933, 93.1004,4.0,3.0, 64.4313, 120.6314, 2835099062.19, 59901048.79, 38710652.08, 1732560538.01, 239604195.15, 0.00 989,432043481.404,2013-09-10T00:03:34.221, 51.2969,173.2852, 676.654, 93.0798,4.0,3.0, 65.2558, 124.6348, 2883326079.01, 59951296.48, 38714985.55, 1303421378.18, 299756482.39, 0.00 990,432043483.180,2013-09-10T00:03:35.997, 51.3943,173.2915, 678.378, 93.0592,4.0,3.0, 65.3619, 125.4627, 2493446077.55, 199949943.53, 19358952.36, 1701875894.20, 259934926.59, 0.00 991,432043484.956,2013-09-10T00:03:37.773, 51.4915,173.2978, 680.106, 93.0386,4.0,3.0, 68.8313, 125.5877, 3093437152.88, 60018820.07, 38720848.18, 3053777702.20, 0.00, 19360424.09 992,432043486.731,2013-09-10T00:03:39.548, 51.5887,173.3042, 681.838, 93.0181,4.0,3.0, 66.1015, 127.8075, 2742090428.72, 160140819.85, 19361908.00, 1589617639.83, 280246434.73, 0.00 993,432043488.515,2013-09-10T00:03:41.332, 51.6862,173.3107, 683.581, 92.9974,4.0,3.0, 65.9407, 127.4937, 2906967971.96, 0.00, 58090212.46, 1951252474.33, 240347780.49, 0.00 994,432043490.299,2013-09-10T00:03:43.116, 51.7837,173.3172, 685.327, 92.9767,4.0,3.0, 65.4709, 124.0125, 2394153835.27, 220444520.74, 19364912.59, 1835517940.37, 240484931.72, 0.00 995,432043492.082,2013-09-10T00:03:44.899, 51.8810,173.3237, 687.078, 92.9561,4.0,3.0, 65.5650, 124.9862, 2399021680.16, 220570792.12, 19366433.35, 1679315176.11, 260674572.50, 0.00 996,432043493.874,2013-09-10T00:03:46.691, 51.9787,173.3304, 688.839, 92.9354,4.0,3.0, 64.7348, 122.6889, 2644281448.76, 100317096.29, 38735932.95, 2163503003.53, 200634192.59, 0.00 997,432043495.665,2013-09-10T00:03:48.482, 52.0763,173.3370, 690.605, 92.9147,4.0,3.0, 64.3902, 122.4420, 2328473239.21, 220824978.85, 19369511.99, 1967158426.23, 220824978.85, 0.00 998,432043497.457,2013-09-10T00:03:50.274, 52.1738,173.3438, 692.374, 92.8940,4.0,3.0, 65.0651, 124.6242, 2574550622.65, 180779638.96, 19371069.93, 1850458260.03, 241039518.61, 0.00 999,432043499.256,2013-09-10T00:03:52.073, 52.2717,173.3506, 694.154, 92.8732,4.0,3.0, 64.6686, 124.2456, 2136358926.95, 261277959.58, 19372640.34, 2821606129.94, 20098304.58, 19372640.34 1000,432043501.056,2013-09-10T00:03:53.873, 52.3694,173.3574, 695.939, 92.8524,4.0,3.0, 64.5056, 123.7029, 2140670318.12, 321760513.22, 0.00, 1817550270.10, 241320384.92, 0.00 1001,432043502.855,2013-09-10T00:03:55.672, 52.4671,173.3643, 697.726, 92.8316,4.0,3.0, 65.3825, 123.5221, 2873468946.67, 0.00, 58127456.12, 2185455255.22, 201218089.34, 0.00 1002,432043504.662,2013-09-10T00:03:57.479, 52.5651,173.3713, 699.526, 92.8108,4.0,3.0, 64.7934, 122.7727, 2838697466.60, 0.00, 58132280.21, 1784324121.86, 241603620.68, 0.00 1003,432043506.470,2013-09-10T00:03:59.287, 52.6630,173.3783, 701.329, 92.7899,4.0,3.0, 63.5543, 123.7622, 3091302622.77, 0.00, 38759724.88, 1627001380.40, 261969063.26, 0.00 1004,432043508.277,2013-09-10T00:04:01.094, 52.7608,173.3854, 703.136, 92.7691,4.0,3.0, 64.3470, 123.9930, 2812202453.48, 0.00, 58144506.21, 2812202453.48, 20163415.27, 19381502.07 1005,432043510.092,2013-09-10T00:04:02.909, 52.8590,173.3926, 704.954, 92.7482,4.0,3.0, 64.1638, 122.0546, 2205258303.11, 242104956.73, 19383154.40, 1756039019.15, 242104956.73, 0.00 1006,432043511.907,2013-09-10T00:04:04.724, 52.9571,173.3998, 706.776, 92.7273,4.0,3.0, 66.1624, 124.6966, 2127825019.13, 343186814.59, 0.00, 2782540409.64, 141312217.77, 0.00 1007,432043513.722,2013-09-10T00:04:06.539, 53.0551,173.4071, 708.601, 92.7064,4.0,3.0, 65.5023, 124.8894, 2296075150.12, 302993325.51, 0.00, 2788091253.72, 141396885.24, 0.00 1008,432043515.545,2013-09-10T00:04:08.362, 53.1534,173.4144, 710.439, 92.6855,4.0,3.0, 66.9251, 127.3670, 3081225451.14, 40423398.04, 38776375.95, 2007400673.22, 233878231.53, 0.00 1009,432043517.368,2013-09-10T00:04:10.185, 53.2516,173.4219, 712.280, 92.6645,4.0,3.0, 67.4150, 130.8849, 2511046893.91, 283134481.65, 0.00, 1852411643.05, 262910590.10, 0.00 1010,432043519.191,2013-09-10T00:04:12.008, 53.3497,173.4293, 714.124, 92.6436,4.0,3.0, 68.8068, 130.0767, 2474785954.10, 242833590.14, 19391607.87, 3010989577.49, 20236132.51, 19391607.87 1011,432043521.022,2013-09-10T00:04:13.839, 53.4482,173.4369, 715.981, 92.6225,4.0,3.0, 68.7891, 129.9421, 2355707018.49, 202484218.20, 38786674.37, 1818440505.50, 263229483.66, 0.00 1012,432043522.852,2013-09-10T00:04:15.669, 53.5465,173.4445, 717.840, 92.6015,4.0,3.0, 69.1206, 127.8223, 2608829024.22, 283650631.25, 0.00, 2691648993.25, 162086075.00, 0.00 1013,432043524.683,2013-09-10T00:04:17.500, 53.6448,173.4522, 719.704, 92.5805,4.0,3.0, 65.6753, 127.5894, 2613983734.04, 243277740.94, 0.00, 2116082070.42, 223004595.86, 0.00 1014,432043526.522,2013-09-10T00:04:19.339, 53.7434,173.4599, 721.580, 92.5595,4.0,3.0, 67.2962, 125.8817, 2788177531.72, 101459068.50, 38798984.10, 2247187861.39, 202918136.99, 0.00 1015,432043528.361,2013-09-10T00:04:21.178, 53.8419,173.4677, 723.459, 92.5384,4.0,3.0, 68.4382, 123.4148, 2251609969.47, 345173428.94, 0.00, 2543485335.88, 162434554.80, 0.00 1016,432043530.207,2013-09-10T00:04:23.024, 53.9408,173.4757, 725.350, 92.5172,4.0,3.0, 67.1282, 124.7808, 3091601474.71, 40633745.62, 38806161.96, 2966266279.79, 121901236.85, 0.00 1017,432043532.054,2013-09-10T00:04:24.871, 54.0395,173.4836, 727.244, 92.4961,4.0,3.0, 64.0449, 131.6284, 2386039454.78, 142306317.85, 38809790.32, 2302318772.16, 101647369.89, 19404895.16 1018,432043533.900,2013-09-10T00:04:26.717, 54.1381,173.4917, 729.142, 92.4750,4.0,3.0, 69.1186, 132.3303, 2684307779.29, 142394859.34, 38813445.07, 2264884688.77, 223763350.39, 0.00 1019,432043535.754,2013-09-10T00:04:28.571, 54.2371,173.4998, 731.052, 92.4538,4.0,3.0, 68.5203, 131.2264, 3277895450.09, 20354819.06, 38817126.28, 2227287934.04, 223903009.70, 0.00 1020,432043537.609,2013-09-10T00:04:30.426, 54.3360,173.5080, 732.966, 92.4326,4.0,3.0, 68.3602, 132.7515, 2235953302.44, 347320544.34, 0.00, 1136870510.61, 346248567.35, 0.00 1021,432043539.463,2013-09-10T00:04:32.280, 54.4348,173.5162, 734.884, 92.4114,4.0,3.0, 68.4605, 130.9334, 2025040889.22, 326085661.26, 19412284.18, 2025040889.22, 244564245.95, 0.00 1022,432043541.325,2013-09-10T00:04:34.142, 54.5339,173.5245, 736.813, 92.3902,4.0,3.0, 67.6611, 130.4118, 2198061305.35, 346684265.66, 0.00, 2126526765.83, 231838394.38, 0.00 1023,432043543.188,2013-09-10T00:04:36.005, 54.6329,173.5329, 738.746, 92.3689,4.0,3.0, 67.8256, 130.1088, 2416431457.56, 306188067.55, 0.00, 2628399129.27, 61237613.51, 19417010.55 1024,432043545.050,2013-09-10T00:04:37.867, 54.7318,173.5414, 740.683, 92.3477,4.0,3.0, 67.3807, 128.8786, 2378635916.34, 245105924.93, 19418924.57, 1571598730.44, 285956912.41, 0.00 1025,432043546.920,2013-09-10T00:04:39.737, 54.8310,173.5500, 742.632, 92.3264,4.0,3.0, 67.2231, 129.2119, 1957657259.30, 388331434.19, 0.00, 2979043655.45, 20438496.54, 19420852.05 1026,432043548.790,2013-09-10T00:04:41.607, 54.9301,173.5586, 744.584, 92.3051,4.0,3.0, 67.3131, 128.5555, 2984793622.26, 0.00, 58268379.09, 1748236264.47, 265870099.52, 0.00 1027,432043550.660,2013-09-10T00:04:43.477, 55.0292,173.5673, 746.540, 92.2838,4.0,3.0, 66.1300, 126.2826, 2819656463.33, 81858569.55, 38849495.10, 2691490260.45, 40929284.78, 19424747.55 1028,432043552.538,2013-09-10T00:04:45.355, 55.1285,173.5761, 748.509, 92.2625,4.0,3.0, 66.1209, 125.8521, 1794485523.42, 407400148.72, 0.00, 2867884203.49, 20477785.25, 19426715.65 1029,432043554.416,2013-09-10T00:04:47.233, 55.2278,173.5849, 750.480, 92.2411,4.0,3.0, 65.2609, 123.3178, 2873390853.61, 61472923.84, 38857394.71, 2144321532.55, 204909746.14, 0.00 1030,432043556.302,2013-09-10T00:04:49.119, 55.3273,173.5939, 752.464, 92.2197,4.0,3.0, 66.1219, 126.2886, 2263202143.95, 316453046.77, 0.00, 2881652533.22, 20510845.62, 19431695.51 1031,432043558.188,2013-09-10T00:04:51.005, 55.4268,173.6029, 754.452, 92.1983,4.0,3.0, 64.8820, 124.8781, 2542425683.65, 184717357.21, 19433711.40, 1809862351.08, 246289809.62, 0.00 1032,432043560.073,2013-09-10T00:04:52.890, 55.5262,173.6120, 756.443, 92.1769,4.0,3.0, 65.5331, 125.5993, 2676800008.55, 102687510.67, 38871482.07, 1640619360.08, 266987527.75, 0.00 1033,432043561.967,2013-09-10T00:04:54.784, 55.6258,173.6212, 758.446, 92.1555,4.0,3.0, 66.0053, 126.8130, 1557231741.28, 452119789.59, 0.00, 2898181296.27, 20550899.53, 19437784.44 1034,432043563.861,2013-09-10T00:04:56.678, 55.7254,173.6305, 760.454, 92.1340,4.0,3.0, 67.0308, 129.4225, 2340289291.04, 185079085.93, 38879683.30, 2600321434.49, 61693028.64, 19439841.65 1035,432043565.754,2013-09-10T00:04:58.571, 55.8249,173.6398, 762.464, 92.1126,4.0,3.0, 66.7397, 128.1223, 2127626684.95, 349823145.69, 0.00, 1910521921.18, 246933985.19, 0.00 1036,432043567.656,2013-09-10T00:05:00.473, 55.9247,173.6493, 764.487, 92.0911,4.0,3.0, 66.0877, 125.2375, 3132232049.72, 20591367.09, 38887995.31, 2653696597.68, 41182734.17, 19443997.66 1037,432043569.557,2013-09-10T00:05:02.374, 56.0244,173.6588, 766.514, 92.0696,4.0,3.0, 66.5533, 124.9467, 2530345189.07, 206117551.65, 19447151.18, 2835731677.40, 20611755.17, 19447151.18 1038,432043571.459,2013-09-10T00:05:04.276, 56.1240,173.6684, 768.544, 92.0481,4.0,3.0, 65.2453, 122.6335, 2141737444.87, 330006466.31, 0.00, 1807138069.25, 238665390.81, 0.00 1039,432043573.368,2013-09-10T00:05:06.185, 56.2239,173.6781, 770.587, 92.0266,4.0,3.0, 63.4209, 122.6912, 1926813618.34, 350864675.36, 0.00, 1532692650.95, 268308281.16, 0.00 1040,432043575.278,2013-09-10T00:05:08.095, 56.3237,173.6879, 772.633, 92.0050,4.0,3.0, 63.4606, 121.9723, 2764031366.97, 61958514.86, 38907105.36, 2544663798.17, 41305676.57, 19453552.68 1041,432043577.195,2013-09-10T00:05:10.012, 56.4238,173.6978, 774.692, 91.9834,4.0,3.0, 63.6267, 120.2941, 2461525477.42, 185999609.24, 19455714.62, 1450541799.19, 268666102.24, 0.00 1042,432043579.112,2013-09-10T00:05:11.929, 56.5238,173.7078, 776.754, 91.9618,4.0,3.0, 63.2126, 119.4155, 2642286775.62, 82721813.22, 38915781.34, 1805562630.01, 227484986.37, 0.00 1043,432043581.029,2013-09-10T00:05:13.846, 56.6237,173.7178, 778.820, 91.9402,4.0,3.0, 63.1241, 119.5614, 2117779949.44, 310414924.78, 0.00, 1808937040.15, 227637611.50, 0.00 1044,432043582.954,2013-09-10T00:05:15.771, 56.7239,173.7280, 780.898, 91.9186,4.0,3.0, 61.6184, 116.5983, 1813998740.66, 352158822.06, 0.00, 1902486484.11, 207152248.27, 0.00 1045,432043584.880,2013-09-10T00:05:17.697, 56.8240,173.7382, 782.980, 91.8969,4.0,3.0, 60.4626, 114.4277, 2171982636.54, 269479751.11, 0.00, 2216308812.80, 165833692.99, 0.00 1046,432043586.813,2013-09-10T00:05:19.630, 56.9244,173.7486, 785.074, 91.8752,4.0,3.0, 59.8803, 113.7987, 3419452991.79, 20743242.89, 0.00, 1421071373.21, 248918914.71, 0.00 1047,432043588.745,2013-09-10T00:05:21.562, 57.0247,173.7591, 787.172, 91.8535,4.0,3.0, 59.7312, 113.4539, 1913103692.87, 311359777.42, 0.00, 1601668207.98, 228330503.44, 0.00 1048,432043590.678,2013-09-10T00:05:23.495, 57.1248,173.7696, 789.274, 91.8319,4.0,3.0, 60.6102, 115.8773, 1744064814.66, 354207684.54, 0.00, 1292619466.17, 270028697.78, 0.00 1049,432043592.619,2013-09-10T00:05:25.436, 57.2253,173.7802, 791.388, 91.8101,4.0,3.0, 60.7282, 117.1082, 1510583859.96, 400865184.20, 0.00, 2768633822.85, 0.00, 19474662.24 1050,432043594.560,2013-09-10T00:05:27.377, 57.3257,173.7910, 793.506, 91.7884,4.0,3.0, 62.1273, 117.5516, 1835931921.01, 353717813.86, 0.00, 1343364820.25, 270490092.95, 0.00 1051,432043596.501,2013-09-10T00:05:29.318, 57.4260,173.8018, 795.628, 91.7667,4.0,3.0, 62.6375, 117.7061, 1435555776.70, 437245275.90, 0.00, 1929028074.95, 208212036.14, 0.00 1052,432043598.449,2013-09-10T00:05:31.266, 57.5266,173.8127, 797.761, 91.7449,4.0,3.0, 63.6412, 115.6075, 1707849358.64, 395874890.92, 0.00, 2247170208.74, 166684164.60, 0.00 1053,432043600.398,2013-09-10T00:05:33.215, 57.6270,173.8238, 799.899, 91.7231,4.0,3.0, 62.7645, 118.2581, 2611489739.71, 83399523.87, 38970218.89, 2611489739.71, 20849880.97, 19485109.44 1054,432043602.355,2013-09-10T00:05:35.172, 57.7278,173.8349, 802.049, 91.7013,4.0,3.0, 63.3453, 119.7833, 2210290057.69, 104321423.28, 58462411.17, 2661369661.30, 20864284.66, 19487470.39 1055,432043604.311,2013-09-10T00:05:37.128, 57.8285,173.8462, 804.203, 91.6794,4.0,3.0, 64.6108, 120.9734, 2275485385.92, 296800641.49, 0.00, 2894807096.46, 0.00, 19491038.72 1056,432043606.268,2013-09-10T00:05:39.085, 57.9290,173.8575, 806.361, 91.6576,4.0,3.0, 62.7168, 123.0705, 3262580552.71, 83601929.55, 0.00, 1903171989.08, 229905306.27, 0.00 1057,432043608.232,2013-09-10T00:05:41.049, 58.0299,173.8690, 808.531, 91.6357,4.0,3.0, 64.1439, 123.7868, 2587564513.57, 167320292.16, 19495846.80, 2315189301.62, 188235328.68, 0.00 1058,432043610.196,2013-09-10T00:05:43.013, 58.1306,173.8805, 810.705, 91.6139,4.0,3.0, 64.8265, 129.0064, 2091993053.46, 334874133.21, 0.00, 2182949273.17, 104648166.63, 19498272.45 1059,432043612.169,2013-09-10T00:05:44.986, 58.2316,173.8922, 812.891, 91.5919,4.0,3.0, 66.3073, 125.1065, 2278017087.55, 188498453.97, 39001425.03, 2551379138.05, 167554181.30, 0.00 1060,432043614.141,2013-09-10T00:05:46.958, 58.3326,173.9040, 815.081, 91.5700,4.0,3.0, 65.9009, 129.2258, 2933997620.17, 0.00, 56342482.53, 2099557930.03, 230548498.36, 0.00 1061,432043616.113,2013-09-10T00:05:48.930, 58.4334,173.9159, 817.275, 91.5481,4.0,3.0, 66.0386, 126.9787, 2941924424.83, 0.00, 56353197.10, 2700186717.80, 41962112.37, 19506875.92 1062,432043618.093,2013-09-10T00:05:50.910, 58.5345,173.9279, 819.481, 91.5262,4.0,3.0, 65.7508, 129.3599, 2888428464.30, 0.00, 58528099.84, 1512986338.44, 293941806.27, 0.00 1063,432043620.073,2013-09-10T00:05:52.890, 58.6355,173.9400, 821.691, 91.5042,4.0,3.0, 67.4103, 130.6098, 2020931130.89, 378192102.01, 0.00, 964535312.47, 357181429.67, 0.00 1064,432043622.061,2013-09-10T00:05:54.878, 58.7368,173.9523, 823.914, 91.4822,4.0,3.0, 68.3256, 131.6514, 2392645958.00, 189229888.22, 39028783.08, 1543185854.57, 298784034.03, 0.00 1065,432043624.049,2013-09-10T00:05:56.866, 58.8379,173.9646, 826.140, 91.4602,4.0,3.0, 67.3043, 132.5409, 2120350593.04, 357687744.70, 0.00, 2489107217.92, 84161822.28, 19516925.80 1066,432043626.037,2013-09-10T00:05:58.854, 58.9390,173.9771, 828.371, 91.4382,4.0,3.0, 68.4689, 134.1809, 3050373826.14, 63188705.96, 39041508.99, 2541978188.45, 84251607.95, 19520754.49 1067,432043628.033,2013-09-10T00:06:00.850, 59.0403,173.9897, 830.613, 91.4162,4.0,3.0, 68.8069, 135.0606, 2199839059.68, 359433968.46, 0.00, 2963193897.98, 42155835.81, 19523325.18 1068,432043630.029,2013-09-10T00:06:02.846, 59.1416,174.0024, 832.860, 91.3942,4.0,3.0, 70.0276, 135.5712, 2922066528.04, 42185949.94, 58577731.41, 2782920502.90, 63278924.90, 19525910.47 1069,432043632.032,2013-09-10T00:06:04.849, 59.2431,174.0152, 835.119, 91.3721,4.0,3.0, 69.7915, 136.0704, 2369668884.75, 337729168.73, 0.00, 2601989363.64, 84432292.18, 19528510.38 1070,432043634.036,2013-09-10T00:06:06.853, 59.3445,174.0282, 837.382, 91.3500,4.0,3.0, 69.6327, 136.2318, 2792769972.80, 190108907.97, 19531124.92, 2606585307.94, 84492847.99, 19531124.92 1071,432043636.040,2013-09-10T00:06:08.857, 59.4458,174.0412, 839.649, 91.3279,4.0,3.0, 69.8213, 140.7409, 3126838990.59, 0.00, 58605222.65, 1826083543.68, 300495743.38, 0.00 1072,432043638.051,2013-09-10T00:06:10.868, 59.5473,174.0545, 841.928, 91.3058,4.0,3.0, 71.5025, 140.6711, 2898578361.89, 63483711.86, 58613176.28, 1581482409.91, 326487660.98, 0.00 1073,432043640.063,2013-09-10T00:06:12.880, 59.6488,174.0678, 844.212, 91.2837,4.0,3.0, 71.8150, 137.8813, 2482163306.74, 275294736.64, 19540391.34, 1966997337.42, 275294736.64, 0.00 1074,432043642.082,2013-09-10T00:06:14.899, 59.7505,174.0813, 846.508, 91.2615,4.0,3.0, 71.6949, 141.5402, 2116039828.86, 408699759.26, 0.00, 2580339087.95, 105959196.85, 19543071.96 1075,432043644.102,2013-09-10T00:06:16.919, 59.8522,174.0948, 848.807, 91.2394,4.0,3.0, 71.5052, 141.7854, 2351909843.42, 297008548.02, 19547120.52, 2587100827.76, 106074481.44, 19547120.52 1076,432043646.129,2013-09-10T00:06:18.946, 59.9541,174.1086, 851.120, 91.2172,4.0,3.0, 72.1371, 140.7403, 2497366927.08, 275994127.17, 19549838.01, 1460724051.69, 339685079.59, 0.00 1077,432043648.156,2013-09-10T00:06:20.973, 60.0559,174.1225, 853.436, 91.1950,4.0,3.0, 72.5575, 140.3247, 3068132760.00, 42491556.86, 58657710.82, 1840879656.00, 297440898.00, 0.00 1078,432043650.183,2013-09-10T00:06:23.000, 60.1575,174.1364, 855.756, 91.1728,4.0,3.0, 71.3017, 141.6568, 2884319822.62, 63783837.03, 58665952.00, 1599501269.64, 328031161.85, 0.00 1079,432043652.218,2013-09-10T00:06:25.035, 60.2595,174.1506, 858.089, 91.1506,4.0,3.0, 70.5516, 138.0313, 2510387253.25, 255321828.96, 19558079.20, 1563071308.63, 319152286.20, 0.00 1080,432043654.253,2013-09-10T00:06:27.070, 60.3613,174.1648, 860.426, 91.1283,4.0,3.0, 70.0881, 137.9919, 2042007677.56, 404703855.55, 0.00, 1757076373.71, 298202840.93, 0.00 1081,432043656.296,2013-09-10T00:06:29.113, 60.4634,174.1793, 862.775, 91.1061,4.0,3.0, 70.4581, 137.9955, 2283377050.06, 234474252.21, 39130097.59, 2854221312.58, 63947523.33, 19565048.79 1082,432043658.339,2013-09-10T00:06:31.156, 60.5654,174.1938, 865.128, 91.0838,4.0,3.0, 69.7631, 137.2155, 2239650307.38, 362635811.17, 0.00, 2430258844.18, 106657591.52, 19567862.64 1083,432043660.390,2013-09-10T00:06:33.207, 60.6677,174.2085, 867.494, 91.0615,4.0,3.0, 70.1824, 141.7248, 2816299331.70, 64041703.09, 58712074.15, 2577629896.81, 106736171.81, 19570691.38 1084,432043662.441,2013-09-10T00:06:35.258, 60.7698,174.2234, 869.864, 91.0392,4.0,3.0, 72.9122, 139.1612, 2201397417.58, 406046739.43, 0.00, 1387837502.39, 341934096.36, 0.00 1085,432043664.492,2013-09-10T00:06:37.309, 60.8718,174.2383, 872.238, 91.0169,4.0,3.0, 71.9449, 139.9747, 2253093052.39, 384960485.52, 0.00, 3115979753.31, 42773387.28, 19577828.50 1086,432043666.550,2013-09-10T00:06:39.367, 60.9741,174.2535, 874.624, 90.9945,4.0,3.0, 72.0941, 143.7502, 2593069527.37, 256830535.69, 19580709.49, 2641089333.43, 107012723.21, 19580709.49 1087,432043668.609,2013-09-10T00:06:41.426, 61.0763,174.2687, 877.015, 90.9722,4.0,3.0, 75.1456, 143.5399, 2886085986.25, 107092169.39, 58750816.35, 1924057324.17, 299858074.29, 0.00 1088,432043670.676,2013-09-10T00:06:43.493, 61.1787,174.2842, 879.418, 90.9498,4.0,3.0, 73.4082, 144.4223, 2893429104.41, 85769356.41, 58763932.32, 1350266915.39, 364519764.73, 0.00 1089,432043672.742,2013-09-10T00:06:45.559, 61.2810,174.2998, 881.825, 90.9274,4.0,3.0, 74.4285, 149.7859, 3284765238.57, 21458323.28, 58772732.42, 3236459867.42, 64374969.83, 19590910.81 1090,432043674.817,2013-09-10T00:06:47.634, 61.3836,174.3156, 884.245, 90.9050,4.0,3.0, 75.8957, 146.5359, 2709666033.07, 85897380.65, 78375436.55, 3273623618.77, 165659234.11, 0.00 1091,432043676.891,2013-09-10T00:06:49.708, 61.4861,174.3315, 886.669, 90.8826,4.0,3.0, 73.8504, 147.8106, 3247381785.60, 85961618.44, 39193644.87, 1454051545.79, 365336878.38, 0.00 1092,432043678.965,2013-09-10T00:06:51.782, 61.5884,174.3475, 889.096, 90.8602,4.0,3.0, 74.7367, 145.0079, 2184743023.68, 430130029.38, 0.00, 2476042093.50, 129039008.81, 19599800.70 1093,432043681.048,2013-09-10T00:06:53.865, 61.6910,174.3637, 891.537, 90.8378,4.0,3.0, 74.4478, 145.0627, 3066334457.66, 0.00, 78417184.66, 2676958653.51, 107653582.86, 19604296.16 1094,432043683.130,2013-09-10T00:06:55.947, 61.7935,174.3801, 893.981, 90.8153,4.0,3.0, 72.9866, 143.9222, 2632681198.31, 323203594.50, 0.00, 2437667776.22, 129281437.80, 19607311.85 1095,432043685.220,2013-09-10T00:06:58.037, 61.8963,174.3967, 896.439, 90.7928,4.0,3.0, 73.2468, 144.5728, 2539404542.95, 280320727.87, 19610342.51, 1651960117.13, 332688336.37, 0.00 1096,432043687.310,2013-09-10T00:07:00.127, 61.9989,174.4134, 898.900, 90.7704,4.0,3.0, 72.5219, 142.5294, 2837128972.59, 86317585.04, 58840164.43, 1467480503.06, 345270340.16, 0.00 1097,432043689.408,2013-09-10T00:07:02.225, 62.1018,174.4303, 901.374, 90.7478,4.0,3.0, 73.0920, 146.1401, 2304782456.85, 324057897.48, 19617984.67, 1370547123.82, 368402662.40, 0.00 1098,432043691.506,2013-09-10T00:07:04.323, 62.2046,174.4473, 903.852, 90.7253,4.0,3.0, 72.6668, 142.4367, 2848910918.83, 21620214.36, 78484270.93, 2063004458.46, 281062786.65, 0.00 1099,432043693.612,2013-09-10T00:07:06.429, 62.3076,174.4646, 906.343, 90.7028,4.0,3.0, 72.5199, 142.9883, 2607618457.08, 194729445.85, 39248331.55, 2804419850.07, 86546420.38, 19624165.78 1100,432043695.717,2013-09-10T00:07:08.534, 62.4105,174.4820, 908.838, 90.6802,4.0,3.0, 71.3681, 141.9419, 1971260304.46, 433060637.76, 0.00, 2365512365.35, 129918191.33, 19627278.80 1101,432043697.831,2013-09-10T00:07:10.648, 62.5136,174.4996, 911.346, 90.6576,4.0,3.0, 72.2131, 140.2788, 2815981254.85, 86710957.44, 58895929.23, 1580901757.11, 325166090.40, 0.00 1102,432043699.945,2013-09-10T00:07:12.762, 62.6166,174.5174, 913.858, 90.6351,4.0,3.0, 71.1157, 140.8163, 2969054979.50, 108471278.21, 39270253.75, 2325759733.94, 130165533.85, 19635126.88 1103,432043702.058,2013-09-10T00:07:14.875, 62.7195,174.5353, 916.373, 90.6125,4.0,3.0, 72.2871, 146.8588, 2131307161.15, 412505341.68, 0.00, 1387827918.89, 369083726.77, 0.00 1104,432043704.180,2013-09-10T00:07:16.997, 62.8227,174.5535, 918.902, 90.5899,4.0,3.0, 72.1026, 144.2121, 2235904336.49, 326035522.10, 19643068.59, 2434651388.62, 130414208.84, 19643068.59 1105,432043706.302,2013-09-10T00:07:19.119, 62.9257,174.5718, 921.435, 90.5673,4.0,3.0, 73.4494, 143.9781, 2886526766.87, 87009365.84, 58938814.47, 1692101897.82, 326285121.91, 0.00 1106,432043708.431,2013-09-10T00:07:21.248, 63.0290,174.5903, 923.980, 90.5447,4.0,3.0, 73.6608, 144.0249, 3065050101.38, 61869836.24, 56765191.54, 1894246976.75, 304766230.38, 0.00 1107,432043710.560,2013-09-10T00:07:23.377, 63.1322,174.6090, 926.530, 90.5220,4.0,3.0, 74.1527, 146.6729, 3045697544.25, 0.00, 78610889.02, 1688993380.96, 336122634.44, 0.00 1108,432043712.698,2013-09-10T00:07:25.515, 63.2356,174.6279, 929.092, 90.4994,4.0,3.0, 75.4581, 144.7166, 3003041386.43, 87243424.43, 58972799.00, 2852889317.11, 87243424.43, 19657599.67 1109,432043714.835,2013-09-10T00:07:27.652, 63.3388,174.6470, 931.659, 90.4767,4.0,3.0, 76.7269, 144.3143, 2957755844.24, 174621219.53, 39321740.02, 2506572749.36, 240104176.86, 0.00 1110,432043716.980,2013-09-10T00:07:29.797, 63.4423,174.6664, 934.239, 90.4540,4.0,3.0, 72.6697, 141.9453, 3062942994.02, 43688966.21, 58992466.03, 1205092325.52, 371356212.78, 0.00 1111,432043719.125,2013-09-10T00:07:31.942, 63.5457,174.6859, 936.822, 90.4313,4.0,3.0, 71.4952, 140.3159, 3218743365.20, 0.00, 59002366.99, 1760250277.84, 306058871.26, 0.00 1112,432043721.278,2013-09-10T00:07:34.095, 63.6494,174.7056, 939.419, 90.4086,4.0,3.0, 72.9522, 142.0062, 1814897365.03, 481507597.35, 0.00, 2016552627.82, 284527216.61, 0.00 1113,432043723.431,2013-09-10T00:07:36.248, 63.7529,174.7255, 942.020, 90.3859,4.0,3.0, 73.2862, 145.7567, 2171259101.57, 416169513.46, 0.00, 2474225487.84, 131421951.62, 19675772.06 1114,432043725.592,2013-09-10T00:07:38.409, 63.8566,174.7457, 944.633, 90.3631,4.0,3.0, 74.0882, 145.8488, 2781621581.67, 306888986.49, 0.00, 2680471705.98, 109603209.46, 19679124.86 1115,432043727.753,2013-09-10T00:07:40.570, 63.9603,174.7660, 947.251, 90.3403,4.0,3.0, 73.6596, 145.5693, 2076872863.59, 438753173.70, 0.00, 2127528299.28, 285189562.90, 0.00 1116,432043729.921,2013-09-10T00:07:42.738, 64.0641,174.7866, 949.882, 90.3175,4.0,3.0, 73.9858, 149.4365, 1980267988.73, 461228173.61, 0.00, 2386476806.94, 153742724.54, 19687572.46 1117,432043732.090,2013-09-10T00:07:44.907, 64.1679,174.8074, 952.517, 90.2947,4.0,3.0, 75.4052, 149.5911, 2288542163.53, 417626578.85, 0.00, 2390255148.58, 153862423.79, 19690977.74 1118,432043734.259,2013-09-10T00:07:47.076, 64.2715,174.8284, 955.156, 90.2720,4.0,3.0, 75.1868, 151.3755, 2292157755.21, 285967228.63, 39388796.05, 2037473560.18, 197977312.13, 19694398.03 1119,432043736.435,2013-09-10T00:07:49.252, 64.3753,174.8496, 957.807, 90.2492,4.0,3.0, 74.5091, 304.0292, 1787004650.85, 440464798.69, 19699556.58, 1582775547.89, 198209159.41, 118197339.47 1120,432043738.612,2013-09-10T00:07:51.429, 64.4790,174.8710, 960.463, 90.2264,4.0,3.0, 75.1251, 278.8129, 562512620.55, 749375456.04, 0.00, 818200175.34, 308566364.25, 98515071.82 1121,432043740.796,2013-09-10T00:07:53.613, 64.5830,174.8927, 963.132, 90.2036,4.0,3.0, 74.1310, 319.9613, 614612410.84, 727904156.03, 0.00, 51217700.90, 66173105.09, 177358384.37 1122,432043742.980,2013-09-10T00:07:55.797, 64.6868,174.9146, 965.805, 90.1808,4.0,3.0, 74.0077,-161.0000, 718169832.18, 706399395.45, 0.00, 4.42, 8.35, 12.43 1123,432043745.173,2013-09-10T00:07:57.990, 64.7908,174.9368, 968.491, 90.1579,4.0,3.0, 72.8322,-226.0000, 1131195450.30, 419918248.67, 59145704.30, 4.42, 8.35, 12.43 1124,432043749.557,2013-09-10T00:08:02.374, 64.9985,174.9817, 973.875, 90.1123,1.8,3.0,-201.0000,-244.0000, 0.00, 0.01, 1.25, 4.42, 8.34, 12.42 1125,432043752.323,2013-09-10T00:08:05.140, 65.1292,175.0105, 977.279, 90.0835,1.8,3.0,-309.0000,-252.0000, 0.00, 0.01, 1.25, 4.41, 8.34, 12.42 1126,432043755.089,2013-09-10T00:08:07.906, 65.2597,175.0396, 980.689, 90.0548,1.8,3.0,-317.0000,-312.0000, 0.00, 0.01, 1.24, 4.41, 8.34, 12.42 1127,432043757.862,2013-09-10T00:08:10.679, 65.3904,175.0691, 984.115, 90.0261,1.8,3.0, 149.1537, 152.3253, 0.00, 9082333.41, 2820384.82, 415498433.69, 22214361.18, 78953670.16 1128,432043760.644,2013-09-10T00:08:13.461, 65.5212,175.0991, 987.556, 89.9973,1.8,3.0, 141.9454, 128.3528, 41951732.50, 4555543.03, 2823271.32, 1197307704.78, 88962871.09, 39487714.96