1,432167774.403,2013-09-11T10:35:07.220,-38.8607, 22.0497, 946.346,101.7132,4.0,3.0, 12.0252, 21.6586, 230956557.12, 92605768.40, 0.00, 712116051.11, 0.00, 0.00 2,432167776.564,2013-09-11T10:35:09.381,-38.7560, 22.0503, 943.711,101.7176,4.0,3.0, 12.3520, 23.9663, 250202936.88, 92605768.40, 0.00, 442666734.48, 37042307.36, 0.00 3,432167778.724,2013-09-11T10:35:11.541,-38.6513, 22.0509, 941.081,101.7221,4.0,3.0, 11.7234, 23.9628, 404068056.66, 55563372.79, 0.00, 442550728.72, 37042248.52, 0.00 4,432167780.877,2013-09-11T10:35:13.694,-38.5468, 22.0514, 938.463,101.7264,4.0,3.0, 12.3899, 23.9628, 538757408.87, 37042248.52, 0.00, 442550728.72, 37042248.52, 0.00 5,432167783.030,2013-09-11T10:35:15.847,-38.4421, 22.0520, 935.850,101.7308,4.0,3.0, 12.0860, 23.4025, 711743709.12, 0.00, 0.00, 769452658.50, 0.00, 0.00 6,432167785.175,2013-09-11T10:35:17.992,-38.3377, 22.0525, 933.250,101.7351,4.0,3.0, 11.1061, 23.9451, 654034759.73, 0.00, 0.00, 269308430.48, 55563285.48, 0.00 7,432167787.320,2013-09-11T10:35:20.138,-38.2332, 22.0530, 930.654,101.7393,4.0,3.0, 11.7090, 23.9451, 307781063.40, 74084380.63, 0.00, 269308430.48, 55563285.48, 0.00 8,432167789.458,2013-09-11T10:35:22.275,-38.1289, 22.0535, 928.071,101.7435,4.0,3.0, 11.7077, 23.9429, 307701135.40, 74084265.46, 0.00, 269238493.48, 55563199.09, 0.00 9,432167791.595,2013-09-11T10:35:24.412,-38.0245, 22.0540, 925.492,101.7477,4.0,3.0, 12.4094, 24.7335, 730790196.58, 0.00, 0.00, 322494459.22, 52638820.20, 0.00 10,432167793.724,2013-09-11T10:35:26.541,-37.9204, 22.0544, 922.926,101.7518,4.0,3.0, 11.4268, 25.6951, 672922230.37, 0.00, 0.00, 326847940.46, 55563113.63, 0.00 11,432167795.854,2013-09-11T10:35:28.671,-37.8161, 22.0549, 920.364,101.7559,4.0,3.0, 9.7709, 22.1865, 384526988.78, 37042075.76, 0.00, 211489843.83, 55563113.63, 0.00 12,432167797.975,2013-09-11T10:35:30.792,-37.7121, 22.0553, 917.816,101.7600,4.0,3.0, 10.0464, 22.1748, 172992616.20, 18521009.69, 19230778.04, 38442803.60, 74084038.78, 0.00 13,432167800.097,2013-09-11T10:35:32.914,-37.6080, 22.0557, 915.271,101.7640,4.0,3.0, 10.7597, 22.4527, 538199250.40, 18521009.69, 0.00, 72245958.49, 71438180.25, 0.00 14,432167802.210,2013-09-11T10:35:35.027,-37.5041, 22.0561, 912.740,101.7679,4.0,3.0, 12.0314, 24.7284, 326763830.60, 74084038.78, 0.00, 322328122.49, 52638659.13, 0.00 15,432167804.324,2013-09-11T10:35:37.141,-37.4001, 22.0565, 910.212,101.7718,4.0,3.0, 11.7036, 23.9540, 307463647.26, 74083927.25, 0.00, 614927294.52, 18520981.81, 0.00 16,432167806.438,2013-09-11T10:35:39.255,-37.2960, 22.0568, 907.689,101.7757,4.0,3.0, 13.0089, 25.6899, 384329559.07, 74083927.25, 0.00, 326680125.21, 55562945.43, 0.00 17,432167808.544,2013-09-11T10:35:41.361,-37.1921, 22.0572, 905.178,101.7795,4.0,3.0, 12.9980, 25.1142, 288247169.30, 92604909.06, 0.00, 480411948.84, 37041963.62, 0.00 18,432167810.649,2013-09-11T10:35:43.466,-37.0882, 22.0575, 902.672,101.7833,4.0,3.0, 13.0177, 26.2717, 480289445.20, 55562862.67, 0.00, 345808400.54, 55562862.67, 0.00 19,432167812.747,2013-09-11T10:35:45.564,-36.9844, 22.0578, 900.178,101.7871,4.0,3.0, 13.0177, 27.4551, 480289445.20, 55562862.67, 0.00, 730039956.70, 18520954.22, 0.00 20,432167814.845,2013-09-11T10:35:47.662,-36.8806, 22.0581, 897.689,101.7908,4.0,3.0, 14.3504, 26.3535, 845094855.92, 0.00, 0.00, 375761873.58, 52638423.91, 0.00 21,432167816.935,2013-09-11T10:35:49.752,-36.7770, 22.0584, 895.212,101.7945,4.0,3.0, 14.5859, 27.4495, 0.00, 166688342.38, 0.00, 729854648.30, 18520926.93, 0.00 22,432167819.026,2013-09-11T10:35:51.843,-36.6733, 22.0587, 892.740,101.7981,4.0,3.0, 15.3289, 28.6117, 902714959.74, 0.00, 0.00, 595407739.40, 37041853.86, 0.00 23,432167821.108,2013-09-11T10:35:53.925,-36.5699, 22.0590, 890.280,101.8017,4.0,3.0, 15.2410, 35.0122, 288027723.76, 55562699.78, 19230777.47, 115211089.51, 111125399.56, 0.00 24,432167823.190,2013-09-11T10:35:56.007,-36.4663, 22.0592, 887.825,101.8052,4.0,3.0, 20.7002, 41.4411, 0.00, 111125399.56, 38461554.94, 499248054.53, 92604499.63, 0.00 25,432167825.272,2013-09-11T10:35:58.089,-36.3626, 22.0595, 885.373,101.8088,4.0,3.0, 25.0229, 47.8557, 864083171.29, 55562699.78, 19230777.47, 364835116.77, 129646299.49, 0.00 26,432167827.347,2013-09-11T10:36:00.164,-36.2592, 22.0597, 882.935,101.8122,4.0,3.0, 25.9766, 52.6954, 479925466.40, 203729605.30, 0.00, 751144883.83, 105276542.45, 0.00 27,432167829.421,2013-09-11T10:36:02.238,-36.1557, 22.0599, 880.500,101.8156,4.0,3.0, 26.6564, 50.1987, 806274783.56, 148166985.67, 0.00, 959850932.81, 74083492.84, 0.00 28,432167831.488,2013-09-11T10:36:04.305,-36.0524, 22.0601, 878.078,101.8190,4.0,3.0, 26.6749, 51.9469, 998244970.12, 111125239.25, 0.00, 844668820.87, 92604366.05, 0.00 29,432167833.554,2013-09-11T10:36:06.371,-35.9491, 22.0603, 875.660,101.8224,4.0,3.0, 23.4382, 47.8543, 1093956106.47, 55562540.32, 0.00, 710111858.59, 92604233.87, 0.00 30,432167835.613,2013-09-11T10:36:08.430,-35.8460, 22.0604, 873.256,101.8257,4.0,3.0, 23.7287, 44.3890, 729304070.98, 129645927.42, 0.00, 793498712.44, 71437551.84, 0.00 31,432167837.671,2013-09-11T10:36:10.488,-35.7427, 22.0606, 870.855,101.8289,4.0,3.0, 22.7599, 44.3563, 767688495.77, 111125080.65, 0.00, 940418407.32, 55562540.32, 0.00 32,432167839.722,2013-09-11T10:36:12.539,-35.6398, 22.0607, 868.467,101.8321,4.0,3.0, 22.1557, 42.6521, 1304745197.40, 0.00, 0.00, 911648887.93, 52638121.76, 0.00 33,432167841.773,2013-09-11T10:36:14.590,-35.5367, 22.0609, 866.083,101.8353,4.0,3.0, 21.4956, 39.6814, 1170433191.79, 18520820.62, 0.00, 959371468.68, 37041641.24, 0.00 34,432167843.824,2013-09-11T10:36:16.641,-35.4335, 22.0610, 863.703,101.8385,4.0,3.0, 20.1415, 38.5134, 767497174.94, 18520820.62, 19230777.07, 748309745.57, 55562461.86, 0.00 35,432167845.867,2013-09-11T10:36:18.684,-35.3306, 22.0611, 861.335,101.8416,4.0,3.0, 20.4812, 39.0912, 728941441.07, 92603973.70, 0.00, 767306780.08, 55562384.22, 0.00 36,432167847.910,2013-09-11T10:36:20.727,-35.2276, 22.0612, 858.972,101.8446,4.0,3.0, 20.8070, 39.9911, 748124110.58, 92603973.70, 0.00, 648903406.26, 71437351.14, 0.00 37,432167849.945,2013-09-11T10:36:22.762,-35.1248, 22.0613, 856.622,101.8476,4.0,3.0, 20.4812, 40.2589, 728941441.07, 92603973.70, 0.00, 460384068.05, 92603973.70, 0.00 38,432167851.980,2013-09-11T10:36:24.797,-35.0220, 22.0614, 854.275,101.8506,4.0,3.0, 22.0967, 32.6745, 978074567.09, 0.00, 19230776.81, 38355865.38, 111124614.81, 0.00 39,432167854.007,2013-09-11T10:36:26.824,-34.9194, 22.0614, 851.941,101.8535,4.0,3.0, 22.0967, 43.7552, 978074567.09, 0.00, 19230776.81, 575337980.64, 92603845.67, 0.00 40,432167856.034,2013-09-11T10:36:28.851,-34.8167, 22.0615, 849.612,101.8564,4.0,3.0, 22.4168, 43.1701, 652049711.39, 129645383.94, 0.00, 728761442.15, 74083076.54, 0.00 41,432167858.062,2013-09-11T10:36:30.879,-34.7139, 22.0615, 847.286,101.8593,4.0,3.0, 22.4223, 42.8913, 997252499.78, 0.00, 19230776.81, 428798905.23, 105275950.87, 0.00 42,432167860.081,2013-09-11T10:36:32.898,-34.6114, 22.0615, 844.972,101.8621,4.0,3.0, 22.7614, 43.1616, 958660941.98, 74082975.19, 0.00, 901141285.46, 55562231.39, 0.00 43,432167862.100,2013-09-11T10:36:34.917,-34.5087, 22.0616, 842.663,101.8649,4.0,3.0, 21.9513, 43.7478, 750213639.72, 105275806.85, 0.00, 747755534.74, 74082975.19, 0.00 44,432167864.112,2013-09-11T10:36:36.929,-34.4063, 22.0616, 840.367,101.8676,4.0,3.0, 23.0652, 44.3309, 690235878.22, 129645206.58, 0.00, 766928753.58, 74082975.19, 0.00 45,432167866.123,2013-09-11T10:36:38.940,-34.3039, 22.0616, 838.074,101.8703,4.0,3.0, 22.4113, 44.9125, 651729947.39, 129645031.09, 0.00, 613392891.66, 92603593.63, 0.00 46,432167868.127,2013-09-11T10:36:40.944,-34.2017, 22.0615, 835.794,101.8730,4.0,3.0, 23.7202, 44.3295, 824246698.17, 111124312.36, 0.00, 594224363.80, 92603593.63, 0.00 47,432167870.131,2013-09-11T10:36:42.948,-34.0994, 22.0615, 833.518,101.8756,4.0,3.0, 22.7395, 44.5142, 1015931976.81, 0.00, 19230776.57, 482162200.90, 105275664.34, 0.00 48,432167872.134,2013-09-11T10:36:44.951,-33.9970, 22.0615, 831.246,101.8782,4.0,3.0, 23.3905, 43.7465, 1054269032.54, 0.00, 19230776.57, 575055835.93, 92603593.63, 0.00 49,432167874.130,2013-09-11T10:36:46.947,-33.8948, 22.0614, 828.987,101.8807,4.0,3.0, 22.7470, 43.7422, 862373685.19, 92603469.59, 0.00, 574915790.13, 92603469.59, 0.00 50,432167876.126,2013-09-11T10:36:48.943,-33.7926, 22.0614, 826.731,101.8832,4.0,3.0, 22.7288, 41.3996, 919865264.21, 18520693.92, 19230776.44, 843209825.52, 55562081.76, 0.00 51,432167878.114,2013-09-11T10:36:50.931,-33.6907, 22.0613, 824.488,101.8857,4.0,3.0, 21.4711, 41.3996, 1168995439.93, 18520693.92, 0.00, 843209825.52, 55562081.76, 0.00 52,432167880.102,2013-09-11T10:36:52.919,-33.5886, 22.0612, 822.249,101.8881,4.0,3.0, 21.4272, 41.4052, 843209825.52, 18520693.92, 19230776.44, 670735088.48, 74082775.68, 0.00 53,432167882.090,2013-09-11T10:36:54.907,-33.4864, 22.0611, 820.014,101.8904,4.0,3.0, 21.0984, 40.2348, 823846209.19, 18520669.37, 19230776.33, 632254067.52, 74082677.48, 0.00 54,432167884.070,2013-09-11T10:36:56.887,-33.3845, 22.0610, 817.792,101.8928,4.0,3.0, 19.8396, 39.0625, 1072915993.36, 18520669.37, 0.00, 766368566.69, 55562008.11, 0.00 55,432167886.050,2013-09-11T10:36:58.867,-33.2826, 22.0609, 815.573,101.8951,4.0,3.0, 15.2423, 28.0046, 478980354.18, 18520669.37, 19230776.33, 57477642.50, 92603346.85, 0.00 56,432167888.022,2013-09-11T10:37:00.839,-33.1809, 22.0608, 813.367,101.8973,4.0,3.0, 19.8396, 36.3639, 1072915993.36, 18520669.37, 0.00, 214190189.15, 105275383.79, 0.00 57,432167889.994,2013-09-11T10:37:02.812,-33.0791, 22.0607, 811.165,101.8996,4.0,3.0, 19.4777, 36.1695, 823846209.19, 0.00, 19230776.33, 153273713.34, 111124016.22, 0.00 58,432167891.967,2013-09-11T10:37:04.784,-32.9772, 22.0605, 808.966,101.9017,4.0,3.0, 19.6988, 37.3173, 791943273.19, 71436773.87, 0.00, 536328555.32, 74082580.31, 0.00 59,432167893.931,2013-09-11T10:37:06.748,-32.8755, 22.0604, 806.781,101.9039,4.0,3.0, 19.8125, 36.7185, 689565285.42, 92603225.38, 0.00, 861956606.77, 37041290.15, 0.00 60,432167895.895,2013-09-11T10:37:08.712,-32.7738, 22.0602, 804.599,101.9060,4.0,3.0, 13.6083, 31.4776, 287318868.92, 37041290.15, 19230776.21, 53534626.86, 105275245.70, 0.00 61,432167897.852,2013-09-11T10:37:10.669,-32.6724, 22.0601, 802.429,101.9080,4.0,3.0, 17.5187, 35.5695, 268164277.66, 148165160.61, 0.00, 478864781.54, 74082580.31, 0.00 62,432167899.808,2013-09-11T10:37:12.626,-32.5709, 22.0599, 800.264,101.9101,4.0,3.0, 18.1838, 34.9649, 593649716.71, 92603105.18, 0.00, 804299616.19, 37041242.07, 0.00 63,432167901.765,2013-09-11T10:37:14.582,-32.4692, 22.0597, 798.102,101.9120,4.0,3.0, 15.5982, 34.3824, 727699652.74, 37041242.07, 0.00, 785149625.32, 37041242.07, 0.00 64,432167903.714,2013-09-11T10:37:16.531,-32.3679, 22.0595, 795.953,101.9140,4.0,3.0, 17.8374, 33.2550, 191499908.62, 166685589.32, 0.00, 57449972.58, 111123726.21, 0.00 65,432167905.662,2013-09-11T10:37:18.479,-32.2664, 22.0593, 793.807,101.9159,4.0,3.0, 16.8936, 32.6351, 708549661.88, 55561863.11, 0.00, 727699652.74, 37041242.07, 0.00 66,432167907.603,2013-09-11T10:37:20.420,-32.1653, 22.0591, 791.674,101.9178,4.0,3.0, 17.8692, 33.3899, 765999634.46, 55561863.11, 0.00, 431865311.15, 71436681.14, 0.00 67,432167909.544,2013-09-11T10:37:22.361,-32.0640, 22.0589, 789.545,101.9196,4.0,3.0, 17.2511, 33.2456, 647797966.73, 71436681.14, 0.00, 229799890.34, 92603105.18, 0.00 68,432167911.485,2013-09-11T10:37:24.302,-31.9627, 22.0586, 787.420,101.9214,4.0,3.0, 17.4524, 32.0475, 214035897.79, 157912460.71, 0.00, 708380276.39, 37041194.49, 0.00 69,432167913.418,2013-09-11T10:37:26.235,-31.8616, 22.0584, 785.307,101.9231,4.0,3.0, 13.5826, 27.9714, 431762069.67, 71436589.37, 0.00, 574362386.26, 37041194.49, 0.00 70,432167915.351,2013-09-11T10:37:28.168,-31.7605, 22.0581, 783.198,101.9249,4.0,3.0, 16.8908, 32.0581, 708380276.39, 55561791.73, 0.00, 536071560.51, 55561791.73, 0.00 71,432167917.276,2013-09-11T10:37:30.093,-31.6596, 22.0579, 781.101,101.9265,4.0,3.0, 15.9301, 29.8493, 938125230.89, 0.00, 0.00, 0.00, 105274973.81, 0.00 72,432167919.201,2013-09-11T10:37:32.018,-31.5587, 22.0576, 779.009,101.9282,4.0,3.0, 3.8915, 26.2140, 38290825.75, 37041194.49, 0.00, 689234863.51, 18520597.24, 0.00 73,432167921.126,2013-09-11T10:37:33.943,-31.4576, 22.0573, 776.919,101.9298,4.0,3.0, 16.5558, 33.2227, 497780734.76, 92602986.22, 0.00, 574362386.26, 55561791.73, 0.00 74,432167923.043,2013-09-11T10:37:35.860,-31.3569, 22.0571, 774.843,101.9313,4.0,3.0, 9.7090, 31.4721, 153126857.69, 18520573.70, 19230775.87, 516803144.71, 55561721.09, 0.00 75,432167924.960,2013-09-11T10:37:37.777,-31.2560, 22.0568, 772.770,101.9328,4.0,3.0, 16.8788, 28.5258, 516803144.71, 92602868.49, 0.00, 937902003.36, 0.00, 0.00 76,432167926.878,2013-09-11T10:37:39.695,-31.1551, 22.0565, 770.701,101.9343,4.0,3.0, 16.2333, 32.6601, 574225716.34, 74082294.79, 0.00, 210549429.33, 92602868.49, 0.00 77,432167928.787,2013-09-11T10:37:41.604,-31.0544, 22.0562, 768.644,101.9358,4.0,3.0, 15.2492, 29.7493, 325394572.59, 111123442.18, 0.00, 114845143.27, 92602868.49, 0.00 78,432167930.696,2013-09-11T10:37:43.513,-30.9537, 22.0559, 766.591,101.9372,4.0,3.0, 14.9513, 29.5682, 880479431.73, 0.00, 0.00, 481466177.55, 52637419.98, 0.00 79,432167932.598,2013-09-11T10:37:45.415,-30.8532, 22.0555, 764.550,101.9385,4.0,3.0, 14.6217, 28.5613, 765634288.46, 18520573.70, 0.00, 421098858.65, 55561721.09, 0.00 80,432167934.499,2013-09-11T10:37:47.316,-30.7527, 22.0552, 762.513,101.9399,4.0,3.0, 14.2831, 26.2563, 459380573.08, 74082294.79, 0.00, 0.00, 92602868.49, 0.00 81,432167936.401,2013-09-11T10:37:49.218,-30.6521, 22.0549, 760.480,101.9412,4.0,3.0, 13.9687, 27.3811, 727180303.57, 18520550.39, 0.00, 554953389.56, 37041100.79, 0.00 82,432167938.295,2013-09-11T10:37:51.112,-30.5518, 22.0545, 758.459,101.9424,4.0,3.0, 12.9898, 26.3113, 574089713.34, 37041100.79, 0.00, 374385001.09, 52637353.75, 0.00 83,432167940.188,2013-09-11T10:37:53.005,-30.4513, 22.0542, 756.442,101.9436,4.0,3.0, 11.6775, 25.6481, 210499561.56, 92602751.97, 0.00, 325317504.23, 55561651.18, 0.00 84,432167942.082,2013-09-11T10:37:54.899,-30.3508, 22.0538, 754.429,101.9448,4.0,3.0, 12.0108, 23.8759, 420999123.12, 55561651.18, 0.00, 612362360.90, 18520550.39, 0.00 85,432167943.968,2013-09-11T10:37:56.785,-30.2506, 22.0535, 752.428,101.9459,4.0,3.0, 12.3357, 25.0530, 440135446.89, 55561651.18, 0.00, 478408094.45, 37041100.79, 0.00 86,432167945.853,2013-09-11T10:37:58.670,-30.1503, 22.0531, 750.431,101.9470,4.0,3.0, 12.7797, 25.0661, 481352144.26, 52637353.75, 0.00, 306181180.45, 55561651.18, 0.00 87,432167947.731,2013-09-11T10:38:00.548,-30.0503, 22.0527, 748.445,101.9481,4.0,3.0, 12.3357, 25.0661, 440135446.89, 55561651.18, 0.00, 306181180.45, 55561651.18, 0.00 88,432167949.609,2013-09-11T10:38:02.426,-29.9502, 22.0523, 746.464,101.9491,4.0,3.0, 12.0149, 23.9021, 516680742.01, 37041100.79, 0.00, 267908532.89, 55561651.18, 0.00 89,432167951.487,2013-09-11T10:38:04.304,-29.8501, 22.0519, 744.486,101.9501,4.0,3.0, 13.6410, 25.6315, 707877061.86, 18520527.33, 0.00, 497427124.55, 37041054.66, 0.00 90,432167953.357,2013-09-11T10:38:06.174,-29.7502, 22.0515, 742.521,101.9511,4.0,3.0, 12.6513, 25.6458, 267845374.76, 92602636.64, 0.00, 325240812.20, 55561581.98, 0.00 91,432167955.227,2013-09-11T10:38:08.044,-29.6502, 22.0511, 740.559,101.9520,4.0,3.0, 12.9799, 25.6458, 382636249.65, 74082109.31, 0.00, 325240812.20, 55561581.98, 0.00 92,432167957.098,2013-09-11T10:38:09.915,-29.5502, 22.0507, 738.601,101.9529,4.0,3.0, 13.9621, 25.6172, 631349811.92, 37041054.66, 0.00, 669613436.89, 18520527.33, 0.00 93,432167958.960,2013-09-11T10:38:11.777,-29.4505, 22.0503, 736.655,101.9537,4.0,3.0, 13.3086, 25.0639, 497427124.55, 55561581.98, 0.00, 306108999.72, 55561581.98, 0.00 94,432167960.822,2013-09-11T10:38:13.639,-29.3506, 22.0499, 734.713,101.9545,4.0,3.0, 13.6372, 24.4677, 612217999.44, 37041054.66, 0.00, 459163499.58, 37041054.66, 0.00 95,432167962.684,2013-09-11T10:38:15.501,-29.2507, 22.0494, 732.774,101.9553,4.0,3.0, 13.3086, 25.0639, 497427124.55, 55561581.98, 0.00, 306108999.72, 55561581.98, 0.00 96,432167964.539,2013-09-11T10:38:17.356,-29.1511, 22.0490, 730.848,101.9560,4.0,3.0, 12.6551, 24.6823, 363504437.17, 74082109.31, 0.00, 320825778.55, 52637288.19, 0.00 97,432167966.393,2013-09-11T10:38:19.210,-29.0514, 22.0485, 728.925,101.9567,4.0,3.0, 12.6588, 25.6458, 459163499.58, 55561581.98, 0.00, 325240812.20, 55561581.98, 0.00 98,432167968.240,2013-09-11T10:38:21.057,-28.9520, 22.0481, 727.014,101.9574,4.0,3.0, 12.9799, 25.6458, 382636249.65, 74082109.31, 0.00, 325240812.20, 55561581.98, 0.00 99,432167970.086,2013-09-11T10:38:22.903,-28.8526, 22.0476, 725.107,101.9580,4.0,3.0, 13.9546, 26.8095, 440031687.10, 74082109.31, 0.00, 363504437.17, 55561581.98, 0.00 100,432167971.933,2013-09-11T10:38:24.750,-28.7530, 22.0472, 723.204,101.9586,4.0,3.0, 13.9546, 26.3086, 440031687.10, 74082109.31, 0.00, 374296741.65, 52637288.19, 0.00 101,432167973.771,2013-09-11T10:38:26.588,-28.6538, 22.0467, 721.313,101.9591,4.0,3.0, 13.3086, 26.3086, 497427124.55, 55561581.98, 0.00, 374296741.65, 52637288.19, 0.00 102,432167975.610,2013-09-11T10:38:28.427,-28.5545, 22.0462, 719.425,101.9596,4.0,3.0, 12.6701, 26.3086, 746140686.82, 0.00, 0.00, 374296741.65, 52637288.19, 0.00 103,432167977.448,2013-09-11T10:38:30.266,-28.4551, 22.0457, 717.541,101.9601,4.0,3.0, 13.9562, 26.8069, 535565050.53, 55561513.49, 0.00, 363419141.43, 55561513.49, 0.00 104,432167979.279,2013-09-11T10:38:32.096,-28.3560, 22.0452, 715.669,101.9605,4.0,3.0, 13.9528, 27.9318, 439928434.36, 74082017.99, 0.00, 427667329.73, 52637223.31, 0.00 105,432167981.110,2013-09-11T10:38:33.927,-28.2568, 22.0447, 713.801,101.9609,4.0,3.0, 14.9306, 29.7001, 592947020.23, 55561513.49, 0.00, 631201666.70, 37041008.99, 0.00 106,432167982.941,2013-09-11T10:38:35.758,-28.1575, 22.0442, 711.936,101.9613,4.0,3.0, 14.6585, 30.8947, 320750497.30, 105274446.62, 0.00, 325164494.97, 74082017.99, 0.00 107,432167984.764,2013-09-11T10:38:37.581,-28.0586, 22.0437, 710.084,101.9616,4.0,3.0, 16.8794, 33.7879, 707710959.63, 55561513.49, 0.00, 592947020.23, 55561513.49, 0.00 108,432167986.587,2013-09-11T10:38:39.404,-27.9596, 22.0432, 708.235,101.9619,4.0,3.0, 16.5579, 34.3851, 784220252.56, 37041008.99, 0.00, 439928434.36, 74082017.99, 0.00 109,432167988.410,2013-09-11T10:38:41.227,-27.8604, 22.0427, 706.390,101.9622,4.0,3.0, 17.2476, 33.3742, 1015709908.10, 0.00, 0.00, 431354117.05, 71436231.63, 0.00 110,432167990.225,2013-09-11T10:38:43.042,-27.7617, 22.0422, 704.556,101.9624,4.0,3.0, 17.5290, 28.5677, 745965606.10, 55561513.49, 0.00, 248655202.03, 74082017.99, 0.00 111,432167992.040,2013-09-11T10:38:44.857,-27.6628, 22.0417, 702.726,101.9625,4.0,3.0, 15.2253, 32.0426, 382546464.67, 37041008.99, 19230775.54, 535565050.53, 55561513.49, 0.00 112,432167993.855,2013-09-11T10:38:46.672,-27.5638, 22.0411, 700.900,101.9627,4.0,3.0, 16.8760, 32.0271, 612074343.46, 74082017.99, 0.00, 707710959.63, 37041008.99, 0.00 113,432167995.662,2013-09-11T10:38:48.479,-27.4652, 22.0406, 699.086,101.9628,4.0,3.0, 17.1809, 33.7879, 688583636.40, 0.00, 19230775.54, 592947020.23, 55561513.49, 0.00 114,432167997.469,2013-09-11T10:38:50.286,-27.3665, 22.0400, 697.275,101.9629,4.0,3.0, 12.8430, 30.2663, 213833664.86, 105274446.62, 0.00, 822474899.03, 18520504.50, 0.00 115,432167999.277,2013-09-11T10:38:52.094,-27.2677, 22.0395, 695.468,101.9629,4.0,3.0, 16.8895, 33.2061, 994620808.13, 0.00, 0.00, 573819697.00, 55561513.49, 0.00 116,432168001.076,2013-09-11T10:38:53.893,-27.1692, 22.0389, 693.673,101.9629,4.0,3.0, 17.4655, 31.4298, 191273232.33, 37041008.99, 38461551.09, 860729545.50, 18520504.50, 0.00 117,432168002.875,2013-09-11T10:38:55.692,-27.0706, 22.0384, 691.882,101.9629,4.0,3.0, 17.8538, 34.3541, 765092929.33, 55561513.49, 0.00, 784220252.56, 37041008.99, 0.00 118,432168004.675,2013-09-11T10:38:57.492,-26.9720, 22.0378, 690.094,101.9628,4.0,3.0, 19.1974, 37.2939, 588042578.38, 105274446.62, 0.00, 535565050.53, 74082017.99, 0.00 119,432168006.466,2013-09-11T10:38:59.283,-26.8737, 22.0372, 688.318,101.9627,4.0,3.0, 18.8214, 37.6873, 631201666.70, 92602522.49, 0.00, 748417827.02, 52637223.31, 0.00 120,432168008.258,2013-09-11T10:39:01.075,-26.7753, 22.0367, 686.545,101.9626,4.0,3.0, 20.4454, 39.6209, 726838282.86, 92602522.49, 0.00, 612074343.46, 74082017.99, 0.00 121,432168010.049,2013-09-11T10:39:02.866,-26.6768, 22.0361, 684.776,101.9624,4.0,3.0, 20.8787, 40.2026, 1229543572.97, 0.00, 0.00, 631201666.70, 74082017.99, 0.00 122,432168011.833,2013-09-11T10:39:04.650,-26.5787, 22.0355, 683.019,101.9622,4.0,3.0, 21.7412, 40.7844, 707710959.63, 111123026.98, 0.00, 650328989.93, 74082017.99, 0.00 123,432168013.617,2013-09-11T10:39:06.434,-26.4805, 22.0349, 681.266,101.9619,4.0,3.0, 20.4420, 40.2026, 631201666.70, 111123026.98, 0.00, 631201666.70, 74082017.99, 0.00 124,432168015.400,2013-09-11T10:39:08.217,-26.3822, 22.0343, 679.516,101.9616,4.0,3.0, 22.0694, 41.3506, 822474899.03, 92602522.49, 0.00, 841602222.26, 55561513.49, 0.00 125,432168017.176,2013-09-11T10:39:09.993,-26.2842, 22.0337, 677.777,101.9613,4.0,3.0, 22.3976, 41.9634, 937238838.43, 74082017.99, 0.00, 516437727.30, 92602522.49, 0.00 126,432168018.952,2013-09-11T10:39:11.769,-26.1861, 22.0331, 676.043,101.9610,4.0,3.0, 22.7223, 42.5296, 956366161.66, 74082017.99, 0.00, 707710959.63, 74082017.99, 0.00 127,432168020.728,2013-09-11T10:39:13.545,-26.0880, 22.0325, 674.312,101.9606,4.0,3.0, 22.1212, 41.9634, 934600586.95, 71436231.63, 0.00, 516437727.30, 92602522.49, 0.00 128,432168022.496,2013-09-11T10:39:15.313,-25.9902, 22.0319, 672.592,101.9602,4.0,3.0, 21.4367, 40.7844, 1262403333.39, 0.00, 0.00, 650328989.93, 74082017.99, 0.00 129,432168024.263,2013-09-11T10:39:17.081,-25.8924, 22.0313, 670.876,101.9597,4.0,3.0, 22.1250, 41.9385, 934819940.96, 71436319.69, 0.00, 860931561.72, 55561581.98, 0.00 130,432168026.031,2013-09-11T10:39:18.848,-25.7944, 22.0307, 669.164,101.9592,4.0,3.0, 22.3938, 41.3566, 746140686.82, 111123163.97, 0.00, 841799749.23, 55561581.98, 0.00 131,432168027.792,2013-09-11T10:39:20.609,-25.6968, 22.0300, 667.463,101.9587,4.0,3.0, 22.3975, 40.7604, 841799749.23, 92602636.64, 0.00, 994854249.09, 37041054.66, 0.00 132,432168029.552,2013-09-11T10:39:22.369,-25.5991, 22.0294, 665.766,101.9581,4.0,3.0, 21.9897, 41.3709, 481238667.83, 157911864.58, 0.00, 669613436.89, 74082109.31, 0.00 133,432168031.312,2013-09-11T10:39:24.129,-25.5013, 22.0288, 664.073,101.9575,4.0,3.0, 22.1250, 41.3566, 934819940.96, 71436319.69, 0.00, 841799749.23, 55561581.98, 0.00 134,432168033.064,2013-09-11T10:39:25.881,-25.4039, 22.0281, 662.391,101.9569,4.0,3.0, 23.0435, 43.1023, 784404311.79, 111123163.97, 0.00, 899195186.68, 55561581.98, 0.00 135,432168034.816,2013-09-11T10:39:27.633,-25.3064, 22.0275, 660.712,101.9562,4.0,3.0, 22.3975, 43.7127, 841799749.23, 92602636.64, 0.00, 573954374.48, 92602636.64, 0.00 136,432168036.568,2013-09-11T10:39:29.385,-25.2088, 22.0269, 659.038,101.9555,4.0,3.0, 23.6933, 43.6698, 822667936.75, 111123163.97, 0.00, 1090513311.51, 37041054.66, 0.00 137,432168038.313,2013-09-11T10:39:31.130,-25.1116, 22.0262, 657.374,101.9548,4.0,3.0, 24.3308, 44.3089, 1109645123.99, 0.00, 19230775.65, 420899874.62, 111123163.97, 0.00 138,432168040.057,2013-09-11T10:39:32.874,-25.0143, 22.0256, 655.714,101.9540,4.0,3.0, 24.6904, 44.8479, 1454017748.68, 0.00, 0.00, 956590624.13, 55561581.98, 0.00 139,432168041.801,2013-09-11T10:39:34.618,-24.9169, 22.0249, 654.058,101.9532,4.0,3.0, 24.3308, 47.2040, 1109645123.99, 0.00, 19230775.65, 688745249.37, 92602636.64, 0.00 140,432168043.546,2013-09-11T10:39:36.363,-24.8194, 22.0242, 652.406,101.9524,4.0,3.0, 24.5671, 47.2040, 1078638393.41, 71436319.69, 0.00, 688745249.37, 92602636.64, 0.00 141,432168045.282,2013-09-11T10:39:38.099,-24.7223, 22.0236, 650.764,101.9515,4.0,3.0, 24.6557, 47.2040, 1128776936.47, 0.00, 19230775.65, 688745249.37, 92602636.64, 0.00 142,432168047.019,2013-09-11T10:39:39.836,-24.6251, 22.0229, 649.127,101.9506,4.0,3.0, 25.3289, 48.9497, 1205304186.40, 55561581.98, 0.00, 746140686.82, 92602636.64, 0.00 143,432168048.755,2013-09-11T10:39:41.572,-24.5278, 22.0222, 647.493,101.9497,4.0,3.0, 25.3255, 47.1698, 1014225160.24, 92602751.97, 0.00, 1205588398.02, 37041100.79, 0.00 144,432168050.484,2013-09-11T10:39:43.301,-24.4309, 22.0215, 645.870,101.9487,4.0,3.0, 25.0129, 47.4581, 1282133693.13, 37041100.79, 0.00, 1069671431.69, 52637353.75, 0.00 145,432168052.213,2013-09-11T10:39:45.030,-24.3339, 22.0209, 644.251,101.9477,4.0,3.0, 24.0298, 46.5060, 1033361484.01, 74082201.57, 0.00, 863114189.71, 71436408.66, 0.00 146,432168053.941,2013-09-11T10:39:46.758,-24.2368, 22.0202, 642.635,101.9466,4.0,3.0, 25.6504, 48.3600, 1033361484.01, 92602751.97, 0.00, 899407217.57, 74082201.57, 0.00 147,432168055.662,2013-09-11T10:39:48.479,-24.1401, 22.0195, 641.031,101.9456,4.0,3.0, 26.6099, 48.3469, 1243861045.57, 0.00, 19230775.76, 1071634131.57, 55561651.18, 0.00 148,432168057.383,2013-09-11T10:39:50.200,-24.0433, 22.0188, 639.430,101.9445,4.0,3.0, 25.3131, 49.5371, 727180303.57, 148164403.14, 0.00, 765452951.12, 92602751.97, 0.00 149,432168059.104,2013-09-11T10:39:51.921,-23.9464, 22.0181, 637.833,101.9433,4.0,3.0, 26.6087, 50.1453, 708043979.79, 166684953.54, 0.00, 440135446.89, 129643852.75, 0.00 150,432168060.817,2013-09-11T10:39:53.634,-23.8499, 22.0174, 636.246,101.9421,4.0,3.0, 26.6377, 50.9960, 1377815312.02, 37041100.79, 0.00, 695286430.60, 105274707.50, 0.00 151,432168062.530,2013-09-11T10:39:55.347,-23.7533, 22.0167, 634.664,101.9409,4.0,3.0, 26.9585, 51.2701, 1301270016.91, 55561651.18, 0.00, 995088836.46, 74082201.57, 0.00 152,432168064.242,2013-09-11T10:39:57.059,-23.6566, 22.0160, 633.085,101.9397,4.0,3.0, 27.2797, 52.4416, 1129310575.48, 92602868.49, 0.00, 1033606289.42, 74082294.79, 0.00 153,432168065.955,2013-09-11T10:39:58.772,-23.5599, 22.0153, 631.510,101.9384,4.0,3.0, 27.0191, 51.8476, 1223034772.86, 71436498.55, 0.00, 1186733147.11, 55561721.09, 0.00 154,432168067.660,2013-09-11T10:40:00.478,-23.4635, 22.0146, 629.945,101.9371,4.0,3.0, 26.2956, 49.5190, 880479431.73, 129644015.88, 0.00, 1110169718.27, 55561721.09, 0.00 155,432168069.366,2013-09-11T10:40:02.183,-23.3670, 22.0139, 628.385,101.9357,4.0,3.0, 26.6252, 50.7070, 995324575.00, 111123442.18, 0.00, 803916002.88, 92602868.49, 0.00 156,432168071.071,2013-09-11T10:40:03.888,-23.2705, 22.0132, 626.828,101.9344,4.0,3.0, 26.3046, 51.2891, 1071888003.84, 92602868.49, 0.00, 823056860.09, 92602868.49, 0.00 157,432168072.768,2013-09-11T10:40:05.585,-23.1743, 22.0124, 625.281,101.9330,4.0,3.0, 25.3205, 47.2022, 823056860.09, 129644015.88, 0.00, 861338574.52, 74082294.79, 0.00 158,432168074.465,2013-09-11T10:40:07.282,-23.0781, 22.0117, 623.739,101.9315,4.0,3.0, 24.9955, 47.7725, 803916002.88, 129644015.88, 0.00, 1052747146.63, 55561721.09, 0.00 159,432168076.162,2013-09-11T10:40:08.979,-22.9817, 22.0110, 622.200,101.9300,4.0,3.0, 28.8528, 56.5759, 1052747146.63, 0.00, 38461551.74, 306253715.38, 166685163.28, 0.00 160,432168077.860,2013-09-11T10:40:10.677,-22.8853, 22.0103, 620.665,101.9285,4.0,3.0, 32.4615, 62.9410, 957270643.77, 185205972.44, 0.00, 1206161011.15, 92602986.22, 0.00 161,432168079.549,2013-09-11T10:40:12.366,-22.7893, 22.0095, 619.140,101.9270,4.0,3.0, 34.7421, 60.0932, 1187015598.27, 166685375.19, 0.00, 76581651.50, 203726569.68, 0.00 162,432168081.238,2013-09-11T10:40:14.055,-22.6932, 22.0088, 617.619,101.9254,4.0,3.0, 35.0574, 66.4454, 1014706882.39, 203726569.68, 0.00, 1148724772.52, 111123583.46, 0.00 163,432168082.928,2013-09-11T10:40:15.745,-22.5970, 22.0081, 616.102,101.9238,4.0,3.0, 37.0821, 71.1038, 1079405174.18, 214309768.10, 0.00, 1301888075.52, 111123583.46, 0.00 164,432168084.609,2013-09-11T10:40:17.426,-22.5012, 22.0073, 614.595,101.9222,4.0,3.0, 38.2802, 75.1905, 1512487617.15, 18520597.24, 38461551.96, 1263597249.77, 129644180.71, 0.00 165,432168086.291,2013-09-11T10:40:19.108,-22.4054, 22.0066, 613.092,101.9205,4.0,3.0, 37.9735, 74.0365, 995561469.52, 240767764.17, 0.00, 1052997708.15, 148164777.95, 0.00 166,432168087.972,2013-09-11T10:40:20.789,-22.3094, 22.0058, 611.593,101.9188,4.0,3.0, 39.9446, 75.7728, 1397949332.89, 185206210.36, 0.00, 1455399305.48, 111123726.21, 0.00 167,432168089.654,2013-09-11T10:40:22.471,-22.2134, 22.0051, 610.097,101.9170,4.0,3.0, 41.8957, 76.9470, 1512849278.06, 185206210.36, 0.00, 1321349369.45, 129644347.25, 0.00 168,432168091.327,2013-09-11T10:40:24.144,-22.1177, 22.0043, 608.612,101.9153,4.0,3.0, 43.5134, 76.3459, 1857549113.57, 74082484.14, 19230776.09, 1646899214.09, 92603105.18, 0.00 169,432168093.001,2013-09-11T10:40:25.818,-22.0220, 22.0036, 607.131,101.9135,4.0,3.0, 44.1614, 84.5187, 1455399305.48, 222247452.43, 0.00, 1570299250.65, 129644347.25, 0.00 170,432168094.675,2013-09-11T10:40:27.492,-21.9262, 22.0028, 605.653,101.9116,4.0,3.0, 45.4698, 83.3351, 2068199013.05, 55561863.11, 19230776.09, 1876699104.43, 92603105.18, 0.00 171,432168096.340,2013-09-11T10:40:29.157,-21.8308, 22.0020, 604.186,101.9098,4.0,3.0, 48.0576, 88.0257, 1838840761.11, 129644515.54, 19230776.21, 1685604031.02, 129644515.54, 0.00 172,432168098.006,2013-09-11T10:40:30.823,-21.7353, 22.0013, 602.722,101.9079,4.0,3.0, 47.4313, 91.7220, 1838840761.11, 185206450.76, 0.00, 2034315820.65, 105275245.70, 0.00 173,432168099.672,2013-09-11T10:40:32.489,-21.6397, 22.0005, 601.262,101.9059,4.0,3.0, 39.9673, 64.1158, 1685604031.02, 129644515.54, 0.00, 1417439753.36, 74082580.31, 0.00 174,432168101.338,2013-09-11T10:40:34.155,-21.5441, 21.9997, 599.806,101.9040,4.0,3.0, 38.1752, 63.5413, 1511891703.37, 142873547.73, 0.00, 1225893840.74, 92603225.38, 0.00 175,432168102.996,2013-09-11T10:40:35.813,-21.4488, 21.9990, 598.360,101.9020,4.0,3.0, 35.7730, 62.9587, 2011232082.46, 18520645.08, 0.00, 1206739249.48, 92603225.38, 0.00 176,432168104.654,2013-09-11T10:40:37.471,-21.3535, 21.9982, 596.918,101.8999,4.0,3.0, 34.4373, 60.6299, 1609373990.04, 18520669.37, 19230776.33, 1302826563.37, 74082677.48, 0.00 177,432168106.312,2013-09-11T10:40:39.129,-21.2581, 21.9974, 595.479,101.8979,4.0,3.0, 31.2083, 55.4060, 1456100276.71, 74082677.48, 0.00, 613094853.35, 129644685.59, 0.00 178,432168107.969,2013-09-11T10:40:40.786,-21.1626, 21.9967, 594.044,101.8958,4.0,3.0, 27.9246, 51.3201, 785527780.86, 166686024.33, 0.00, 651413281.68, 111124016.22, 0.00 179,432168109.620,2013-09-11T10:40:42.437,-21.0675, 21.9959, 592.619,101.8937,4.0,3.0, 25.6654, 48.9756, 938801494.19, 111124016.22, 0.00, 919642280.03, 74082677.48, 0.00 180,432168111.270,2013-09-11T10:40:44.087,-20.9724, 21.9951, 591.198,101.8915,4.0,3.0, 26.4883, 48.9687, 1017403398.47, 105275383.79, 0.00, 1092075207.53, 55562008.11, 0.00 181,432168112.920,2013-09-11T10:40:45.737,-20.8772, 21.9943, 589.780,101.8893,4.0,3.0, 29.9191, 50.1425, 1475617194.66, 55562081.76, 0.00, 1130667720.59, 55562081.76, 0.00 182,432168114.562,2013-09-11T10:40:47.379,-20.7823, 21.9935, 588.373,101.8871,4.0,3.0, 26.9903, 47.8055, 1303142457.63, 55562081.76, 0.00, 1226487018.94, 37041387.84, 0.00 183,432168116.204,2013-09-11T10:40:49.021,-20.6874, 21.9927, 586.969,101.8848,4.0,3.0, 27.6606, 47.8111, 1628928072.03, 0.00, 0.00, 1054012281.90, 55562081.76, 0.00 184,432168117.846,2013-09-11T10:40:50.663,-20.5924, 21.9919, 585.569,101.8826,4.0,3.0, 25.0249, 44.3084, 996520702.89, 92603469.59, 0.00, 1111503860.92, 37041387.84, 0.00 185,432168119.489,2013-09-11T10:40:52.306,-20.4974, 21.9912, 584.173,101.8802,4.0,3.0, 24.3870, 41.9825, 1149831580.26, 55562081.76, 0.00, 862373685.19, 55562081.76, 0.00 186,432168121.123,2013-09-11T10:40:53.940,-20.4027, 21.9904, 582.787,101.8779,4.0,3.0, 22.8005, 40.8229, 1071471557.55, 52637832.17, 0.00, 824246698.17, 55562156.18, 0.00 187,432168122.757,2013-09-11T10:40:55.574,-20.3080, 21.9896, 581.404,101.8755,4.0,3.0, 21.4554, 40.8272, 881752281.76, 74082874.91, 0.00, 651729947.39, 74082874.91, 0.00 188,432168124.392,2013-09-11T10:40:57.209,-20.2132, 21.9888, 580.025,101.8731,4.0,3.0, 21.0384, 41.4102, 696456512.40, 105275664.34, 0.00, 670898475.25, 74082874.91, 0.00 189,432168126.026,2013-09-11T10:40:58.843,-20.1183, 21.9880, 578.650,101.8707,4.0,3.0, 22.4182, 42.1678, 747572586.71, 111124312.36, 0.00, 720472254.21, 71437057.95, 0.00 190,432168127.653,2013-09-11T10:41:00.470,-20.0238, 21.9872, 577.284,101.8682,4.0,3.0, 23.4126, 43.7508, 997007379.66, 74082975.19, 0.00, 575196565.19, 92603718.99, 0.00 191,432168129.279,2013-09-11T10:41:02.096,-19.9293, 21.9864, 575.923,101.8657,4.0,3.0, 23.4053, 43.7508, 901141285.46, 92603718.99, 0.00, 575196565.19, 92603718.99, 0.00 192,432168130.906,2013-09-11T10:41:03.723,-19.8347, 21.9855, 574.564,101.8632,4.0,3.0, 23.7236, 43.7478, 824448410.10, 111124462.79, 0.00, 747755534.74, 74082975.19, 0.00 193,432168132.532,2013-09-11T10:41:05.349,-19.7400, 21.9847, 573.210,101.8606,4.0,3.0, 24.3748, 44.9171, 862794847.78, 111124462.79, 0.00, 613543002.87, 92603718.99, 0.00 194,432168134.151,2013-09-11T10:41:06.968,-19.6457, 21.9839, 571.865,101.8580,4.0,3.0, 23.0605, 43.7552, 594515913.33, 148166153.08, 0.00, 575337980.64, 92603845.67, 0.00 195,432168135.769,2013-09-11T10:41:08.586,-19.5514, 21.9831, 570.524,101.8554,4.0,3.0, 24.0506, 44.3385, 1093142163.22, 0.00, 19230776.81, 594515913.33, 92603845.67, 0.00 196,432168137.388,2013-09-11T10:41:10.205,-19.4569, 21.9823, 569.187,101.8527,4.0,3.0, 23.4014, 42.6384, 805473172.90, 111124614.81, 0.00, 911197673.61, 52637975.43, 0.00 197,432168139.007,2013-09-11T10:41:11.824,-19.3625, 21.9815, 567.853,101.8501,4.0,3.0, 23.0834, 42.6384, 882184903.65, 92603845.67, 0.00, 911197673.61, 52637975.43, 0.00 198,432168140.617,2013-09-11T10:41:13.434,-19.2684, 21.9807, 566.529,101.8473,4.0,3.0, 23.7214, 43.1756, 978316144.60, 18520794.74, 19230776.94, 728941441.07, 74083178.96, 0.00 199,432168142.228,2013-09-11T10:41:15.045,-19.1742, 21.9798, 565.209,101.8446,4.0,3.0, 23.0952, 42.0083, 978316144.60, 74083178.96, 0.00, 863220127.59, 55562384.22, 0.00 200,432168143.839,2013-09-11T10:41:16.656,-19.0800, 21.9790, 563.893,101.8418,4.0,3.0, 21.9576, 40.8419, 750583427.18, 105276096.42, 0.00, 652210763.07, 74083178.96, 0.00 201,432168145.442,2013-09-11T10:41:18.259,-18.9862, 21.9782, 562.586,101.8390,4.0,3.0, 21.0501, 39.6797, 697143267.24, 105276243.52, 0.00, 613997739.95, 74083282.48, 0.00 202,432168147.045,2013-09-11T10:41:19.862,-18.8923, 21.9774, 561.283,101.8362,4.0,3.0, 21.4871, 40.2641, 1074496044.92, 37041641.24, 0.00, 805872033.69, 55562461.86, 0.00 203,432168148.648,2013-09-11T10:41:21.465,-18.7983, 21.9766, 559.983,101.8333,4.0,3.0, 20.4674, 39.9961, 537248022.46, 129645744.34, 0.00, 649064421.22, 71437450.96, 0.00 204,432168150.251,2013-09-11T10:41:23.068,-18.7043, 21.9757, 558.687,101.8304,4.0,3.0, 21.1529, 39.0961, 959371468.68, 55562461.86, 0.00, 594810310.58, 74083282.48, 0.00 205,432168151.854,2013-09-11T10:41:24.671,-18.6102, 21.9749, 557.394,101.8275,4.0,3.0, 21.1481, 38.5191, 863649557.74, 74083387.10, 0.00, 748496283.37, 55562540.32, 0.00 206,432168153.449,2013-09-11T10:41:26.266,-18.5166, 21.9741, 556.111,101.8245,4.0,3.0, 20.1423, 37.3517, 643677277.22, 105276392.19, 0.00, 710111858.59, 55562540.32, 0.00 207,432168155.044,2013-09-11T10:41:27.861,-18.4228, 21.9732, 554.832,101.8215,4.0,3.0, 16.4989, 33.8493, 429118184.81, 105276392.19, 0.00, 594958584.22, 55562540.32, 0.00 208,432168156.639,2013-09-11T10:41:29.456,-18.3290, 21.9724, 553.557,101.8185,4.0,3.0, 16.8584, 34.4343, 38394037.31, 185208732.09, 0.00, 441531429.09, 74083492.84, 0.00 209,432168158.234,2013-09-11T10:41:31.051,-18.2351, 21.9716, 552.284,101.8155,4.0,3.0, 13.6727, 32.6862, 614304597.00, 37041746.42, 0.00, 556713541.03, 55562619.63, 0.00 210,432168159.821,2013-09-11T10:41:32.638,-18.1417, 21.9707, 551.022,101.8124,4.0,3.0, 15.5823, 30.3542, 249561242.53, 129646112.46, 0.00, 652698634.31, 37041746.42, 0.00 211,432168161.408,2013-09-11T10:41:34.225,-18.0481, 21.9699, 549.763,101.8093,4.0,3.0, 14.8299, 29.6151, 505207248.81, 71437756.86, 0.00, 483000336.77, 52638347.16, 0.00 212,432168162.996,2013-09-11T10:41:35.813,-17.9545, 21.9691, 548.508,101.8061,4.0,3.0, 15.9578, 29.7751, 748872081.79, 37041799.85, 0.00, 633660992.28, 37041799.85, 0.00 213,432168164.583,2013-09-11T10:41:37.400,-17.8609, 21.9682, 547.256,101.8030,4.0,3.0, 17.5784, 30.3639, 748872081.79, 55562699.78, 0.00, 825679474.79, 18520899.93, 0.00 214,432168166.162,2013-09-11T10:41:38.979,-17.7676, 21.9674, 546.014,101.7998,4.0,3.0, 17.5816, 31.5325, 749061349.57, 55562780.79, 0.00, 691441245.76, 37041853.86, 0.00 215,432168167.741,2013-09-11T10:41:40.559,-17.6743, 21.9665, 544.775,101.7965,4.0,3.0, 15.6550, 30.3642, 921921661.01, 0.00, 0.00, 653027843.21, 37041853.86, 0.00 216,432168169.321,2013-09-11T10:41:42.138,-17.5810, 21.9657, 543.540,101.7933,4.0,3.0, 13.3518, 26.2812, 595407739.40, 37041853.86, 0.00, 691441245.76, 18520926.93, 0.00 217,432168170.900,2013-09-11T10:41:43.717,-17.4875, 21.9649, 542.309,101.7900,4.0,3.0, 13.9940, 25.1007, 537787635.59, 55562780.79, 0.00, 307307220.34, 55562780.79, 0.00 218,432168172.472,2013-09-11T10:41:45.289,-17.3945, 21.9640, 541.087,101.7867,4.0,3.0, 13.3544, 23.9493, 595558912.04, 37041908.45, 0.00, 614770489.85, 18520954.22, 0.00 219,432168174.043,2013-09-11T10:41:46.860,-17.3014, 21.9632, 539.868,101.7833,4.0,3.0, 12.3337, 22.7806, 153692622.46, 111125725.35, 0.00, 576347334.24, 18520954.22, 0.00 220,432168175.615,2013-09-11T10:41:48.432,-17.2083, 21.9623, 538.653,101.7800,4.0,3.0, 11.3970, 20.4508, 480289445.20, 37041908.45, 0.00, 672405223.27, 0.00, 0.00 221,432168177.186,2013-09-11T10:41:50.003,-17.1151, 21.9615, 537.442,101.7766,4.0,3.0, 11.1570, 21.6075, 288909806.48, 71438072.70, 0.00, 365113081.12, 37041963.62, 0.00 222,432168178.750,2013-09-11T10:41:51.567,-17.0223, 21.9606, 536.240,101.7731,4.0,3.0, 11.3882, 21.6075, 384329559.07, 55562945.43, 0.00, 365113081.12, 37041963.62, 0.00 223,432168180.314,2013-09-11T10:41:53.131,-16.9294, 21.9598, 535.041,101.7697,4.0,3.0, 10.7710, 21.0257, 634306259.40, 0.00, 0.00, 345985232.40, 37042019.39, 0.00 224,432168181.877,2013-09-11T10:41:54.694,-16.8365, 21.9589, 533.846,101.7662,4.0,3.0, 11.0748, 21.6002, 461313643.20, 37042019.39, 0.00, 192214018.00, 55563029.08, 0.00 225,432168183.441,2013-09-11T10:41:56.258,-16.7435, 21.9581, 532.654,101.7626,4.0,3.0, 11.0522, 21.6103, 269099625.20, 74084038.78, 0.00, 365206634.20, 37042019.39, 0.00 226,432168184.997,2013-09-11T10:41:57.814,-16.6510, 21.9572, 531.472,101.7591,4.0,3.0, 10.9934, 20.4437, 376146272.36, 52638739.23, 0.00, 326847940.46, 37042075.76, 0.00 227,432168186.552,2013-09-11T10:41:59.369,-16.5583, 21.9564, 530.294,101.7555,4.0,3.0, 12.4062, 22.7827, 730601278.68, 0.00, 0.00, 403753338.22, 37042075.76, 0.00 228,432168188.108,2013-09-11T10:42:00.925,-16.4657, 21.9555, 529.119,101.7519,4.0,3.0, 13.7308, 25.6951, 537351817.66, 52638739.23, 0.00, 326847940.46, 55563113.63, 0.00 229,432168189.664,2013-09-11T10:42:02.481,-16.3729, 21.9546, 527.947,101.7483,4.0,3.0, 14.0179, 28.6350, 634633591.77, 37042132.73, 0.00, 596170949.84, 37042132.73, 0.00 230,432168191.220,2013-09-11T10:42:04.037,-16.2801, 21.9538, 526.779,101.7446,4.0,3.0, 15.6021, 30.9874, 346163777.33, 111126398.19, 0.00, 846178122.36, 18521066.36, 0.00 231,432168192.768,2013-09-11T10:42:05.585,-16.1878, 21.9529, 525.620,101.7409,4.0,3.0, 16.3282, 30.9746, 961566048.13, 0.00, 0.00, 673096233.69, 37042132.73, 0.00 232,432168194.316,2013-09-11T10:42:07.133,-16.0953, 21.9521, 524.464,101.7372,4.0,3.0, 16.9606, 32.1360, 807925291.43, 37042190.32, 0.00, 538616860.95, 55563285.48, 0.00 233,432168195.863,2013-09-11T10:42:08.681,-16.0028, 21.9512, 523.313,101.7335,4.0,3.0, 16.0058, 30.9658, 942579506.67, 0.00, 0.00, 500144228.03, 55563285.48, 0.00 234,432168197.411,2013-09-11T10:42:10.228,-15.9103, 21.9503, 522.164,101.7297,4.0,3.0, 17.3038, 29.8304, 650887953.33, 71438622.15, 0.00, 808136113.31, 18521124.26, 0.00 235,432168198.951,2013-09-11T10:42:11.769,-15.8182, 21.9495, 521.025,101.7259,4.0,3.0, 15.3175, 28.0593, 615722753.00, 55563372.79, 0.00, 577240080.94, 37042248.52, 0.00 236,432168200.492,2013-09-11T10:42:13.309,-15.7260, 21.9486, 519.889,101.7221,4.0,3.0, 14.3113, 25.1487, 365585384.59, 92605621.31, 0.00, 654205425.06, 18521124.26, 0.00 237,432168202.032,2013-09-11T10:42:14.849,-15.6337, 21.9478, 518.757,101.7182,4.0,3.0, 13.6861, 25.1202, 519652253.52, 55563461.04, 0.00, 307942076.16, 55563461.04, 0.00 238,432168203.572,2013-09-11T10:42:16.389,-15.5414, 21.9469, 517.628,101.7143,4.0,3.0, 15.3605, 27.4785, 904579848.71, 0.00, 0.00, 558145013.04, 37042307.36, 0.00 239,432168205.112,2013-09-11T10:42:17.929,-15.4491, 21.9460, 516.502,101.7104,4.0,3.0, 21.8566, 29.2346, 1000811747.51, 55563461.04, 0.00, 615884152.32, 37042307.36, 0.00 240,432168206.644,2013-09-11T10:42:19.461,-15.3571, 21.9452, 515.386,101.7065,4.0,3.0, 22.4872, 41.4990, 847063700.60, 92605917.07, 0.00, 673800670.93, 74084733.66, 0.00 241,432168208.176,2013-09-11T10:42:20.993,-15.2651, 21.9443, 514.273,101.7025,4.0,3.0, 22.5011, 41.5173, 943320939.30, 74084733.66, 0.00, 847063700.60, 55563550.24, 0.00 242,432168209.708,2013-09-11T10:42:22.525,-15.1731, 21.9434, 513.164,101.6985,4.0,3.0, 22.5053, 42.6562, 943570463.23, 74084853.87, 0.00, 539183121.85, 92606067.34, 0.00 243,432168211.241,2013-09-11T10:42:24.058,-15.0810, 21.9426, 512.058,101.6944,4.0,3.0, 21.2402, 41.4652, 1155392403.96, 18521213.47, 0.00, 327361181.12, 111127280.81, 0.00 244,432168212.773,2013-09-11T10:42:25.590,-14.9889, 21.9417, 510.955,101.6904,4.0,3.0, 21.8799, 40.9188, 1097622783.76, 37042426.94, 0.00, 654722362.24, 74084853.87, 0.00 245,432168214.297,2013-09-11T10:42:27.114,-14.8971, 21.9408, 509.862,101.6863,4.0,3.0, 22.1678, 42.2748, 828251243.55, 92606219.23, 0.00, 723972618.66, 71439083.41, 0.00 246,432168215.822,2013-09-11T10:42:28.639,-14.8053, 21.9400, 508.772,101.6822,4.0,3.0, 25.6314, 45.0460, 1238178811.91, 52639324.62, 0.00, 963082841.33, 55563731.54, 0.00 247,432168217.346,2013-09-11T10:42:30.163,-14.7135, 21.9391, 507.685,101.6780,4.0,3.0, 25.7401, 48.5249, 847739117.09, 129648921.87, 0.00, 732138328.40, 92606372.76, 0.00 248,432168218.870,2013-09-11T10:42:31.687,-14.6216, 21.9382, 506.602,101.6739,4.0,3.0, 21.1598, 44.4230, 578003943.47, 129648921.87, 0.00, 597270741.59, 92606372.76, 0.00 249,432168220.387,2013-09-11T10:42:33.204,-14.5301, 21.9373, 505.528,101.6697,4.0,3.0, 25.1206, 47.9447, 1002142129.28, 92606527.94, 0.00, 713062668.91, 92606527.94, 0.00 250,432168221.903,2013-09-11T10:42:34.720,-14.4386, 21.9365, 504.457,101.6655,4.0,3.0, 25.7907, 48.8960, 1137045877.45, 74085222.35, 0.00, 941668035.27, 71439321.56, 0.00 251,432168223.420,2013-09-11T10:42:36.237,-14.3470, 21.9356, 503.390,101.6612,4.0,3.0, 25.4323, 48.5547, 925054273.18, 111127833.53, 0.00, 905782309.15, 74085222.35, 0.00 252,432168224.936,2013-09-11T10:42:37.753,-14.2554, 21.9347, 502.326,101.6569,4.0,3.0, 24.7065, 48.5369, 1086832684.29, 71439442.56, 0.00, 732531876.51, 92606684.79, 0.00 253,432168226.453,2013-09-11T10:42:39.270,-14.1637, 21.9339, 501.265,101.6526,4.0,3.0, 24.1752, 47.3643, 1137352124.05, 55564010.88, 0.00, 693977567.22, 92606684.79, 0.00 254,432168227.961,2013-09-11T10:42:40.778,-14.0725, 21.9330, 500.214,101.6483,4.0,3.0, 26.0669, 45.1309, 925553763.32, 55564106.00, 19230780.01, 1311201164.70, 18521368.67, 0.00 255,432168229.470,2013-09-11T10:42:42.287,-13.9812, 21.9321, 499.165,101.6439,4.0,3.0, 24.4421, 45.1043, 771294802.77, 129649580.66, 0.00, 1137659834.08, 37042737.33, 0.00 256,432168230.979,2013-09-11T10:42:43.796,-13.8898, 21.9312, 498.121,101.6395,4.0,3.0, 24.4625, 42.6278, 867942467.50, 111128404.29, 0.00, 1401566354.93, 0.00, 0.00 257,432168232.487,2013-09-11T10:42:45.304,-13.7984, 21.9304, 497.079,101.6351,4.0,3.0, 23.9089, 45.6722, 1407995558.39, 0.00, 0.00, 983668129.83, 55564202.14, 0.00 258,432168233.996,2013-09-11T10:42:46.813,-13.7070, 21.9295, 496.041,101.6307,4.0,3.0, 23.8244, 45.6441, 925805298.67, 92607003.57, 0.00, 810079636.33, 74085602.86, 0.00 259,432168235.497,2013-09-11T10:42:48.314,-13.6160, 21.9286, 495.012,101.6262,4.0,3.0, 26.8292, 47.9980, 1389087050.12, 37042866.21, 0.00, 887472282.02, 74085732.43, 0.00 260,432168236.998,2013-09-11T10:42:49.815,-13.5249, 21.9277, 493.986,101.6217,4.0,3.0, 25.4668, 46.0850, 1022522411.89, 92607165.54, 0.00, 1024501168.38, 52639862.52, 0.00 261,432168238.498,2013-09-11T10:42:51.315,-13.4338, 21.9269, 492.963,101.6172,4.0,3.0, 24.8695, 46.2756, 1273678961.45, 37042931.69, 0.00, 1003504636.29, 55564397.54, 0.00 262,432168239.999,2013-09-11T10:42:52.816,-13.3426, 21.9260, 491.944,101.6126,4.0,3.0, 24.8339, 43.7730, 1080697300.62, 74085863.39, 0.00, 57894498.25, 148171726.78, 0.00 263,432168241.500,2013-09-11T10:42:54.317,-13.2514, 21.9251, 490.928,101.6080,4.0,3.0, 25.1485, 47.3934, 1003781045.30, 92607494.69, 0.00, 694925339.06, 92607494.69, 0.00 264,432168242.993,2013-09-11T10:42:55.810,-13.1606, 21.9242, 489.921,101.6034,4.0,3.0, 25.4763, 47.3934, 1023084526.94, 92607494.69, 0.00, 694925339.06, 92607494.69, 0.00 265,432168244.486,2013-09-11T10:42:57.303,-13.0697, 21.9234, 488.918,101.5988,4.0,3.0, 25.2094, 41.3402, 1293691104.91, 37043064.77, 0.00, 377759783.02, 105280289.34, 0.00 266,432168245.979,2013-09-11T10:42:58.796,-12.9788, 21.9225, 487.917,101.5942,4.0,3.0, 18.2381, 41.4589, 559955851.38, 37043064.77, 19230780.96, 154470579.69, 129650726.69, 0.00 267,432168247.472,2013-09-11T10:43:00.289,-12.8879, 21.9216, 486.920,101.5895,4.0,3.0, 24.1358, 39.7686, 753253356.86, 129650963.31, 0.00, 444226338.66, 92607830.93, 0.00 268,432168248.965,2013-09-11T10:43:01.782,-12.7969, 21.9207, 485.927,101.5848,4.0,3.0, 23.4117, 42.8471, 482854715.94, 111129397.12, 19230781.16, 1236108072.80, 18521566.19, 0.00 269,432168250.450,2013-09-11T10:43:03.267,-12.7063, 21.9199, 484.942,101.5800,4.0,3.0, 23.9419, 40.1273, 1409935770.54, 0.00, 0.00, 653352381.15, 71440326.72, 0.00 270,432168251.935,2013-09-11T10:43:04.752,-12.6157, 21.9190, 483.960,101.5753,4.0,3.0, 17.2592, 33.2721, 502309086.78, 37043200.70, 19230781.36, 57958740.78, 111129602.11, 0.00 271,432168253.420,2013-09-11T10:43:06.237,-12.5251, 21.9181, 482.982,101.5705,4.0,3.0, 16.6227, 36.4199, 560267827.56, 18521600.35, 19230781.36, 215982999.84, 105280675.68, 0.00 272,432168254.905,2013-09-11T10:43:07.722,-12.4344, 21.9172, 482.007,101.5657,4.0,3.0, 25.1877, 46.7660, 1101524853.09, 74086539.52, 0.00, 871624021.68, 71440591.68, 0.00 273,432168256.390,2013-09-11T10:43:09.207,-12.3436, 21.9164, 481.035,101.5608,4.0,3.0, 23.1786, 45.6539, 792324894.33, 111129809.28, 0.00, 637724914.95, 92608174.40, 0.00 274,432168257.867,2013-09-11T10:43:10.684,-12.2533, 21.9155, 480.072,101.5560,4.0,3.0, 23.9102, 49.2664, 594287123.56, 157921605.47, 0.00, 1101835092.30, 55565009.33, 0.00 275,432168259.344,2013-09-11T10:43:12.161,-12.1630, 21.9146, 479.113,101.5511,4.0,3.0, 27.1419, 49.7748, 1121165532.52, 92608348.88, 0.00, 773217608.63, 92608348.88, 0.00 276,432168260.821,2013-09-11T10:43:13.638,-12.0726, 21.9137, 478.156,101.5462,4.0,3.0, 26.4906, 49.7815, 1082810888.96, 92608525.23, 0.00, 773436349.26, 92608525.23, 0.00 277,432168262.299,2013-09-11T10:43:15.116,-11.9821, 21.9128, 477.203,101.5412,4.0,3.0, 26.8302, 48.5641, 1256834067.54, 0.00, 19230781.99, 560741353.21, 111130230.27, 0.00 278,432168263.776,2013-09-11T10:43:16.593,-11.8916, 21.9120, 476.253,101.5362,4.0,3.0, 25.1821, 47.4780, 1005752959.20, 92608703.44, 0.00, 870363137.77, 74086962.75, 0.00 279,432168265.253,2013-09-11T10:43:18.070,-11.8011, 21.9111, 475.307,101.5312,4.0,3.0, 20.5626, 42.7719, 638266301.03, 111130444.13, 0.00, 715631913.28, 74086962.75, 0.00 280,432168266.722,2013-09-11T10:43:19.539,-11.7110, 21.9102, 474.369,101.5262,4.0,3.0, 24.8804, 45.1319, 1083427704.72, 74087106.84, 0.00, 793223855.24, 74087106.84, 0.00 281,432168268.192,2013-09-11T10:43:21.009,-11.6208, 21.9093, 473.434,101.5211,4.0,3.0, 22.6026, 42.1455, 1044733858.12, 55565330.13, 0.00, 522366929.06, 92608883.55, 0.00 282,432168269.661,2013-09-11T10:43:22.478,-11.5306, 21.9085, 472.503,101.5161,4.0,3.0, 22.0709, 40.9729, 757227397.65, 105281885.06, 0.00, 483811738.34, 92609065.56, 0.00 283,432168271.131,2013-09-11T10:43:23.948,-11.4404, 21.9076, 471.575,101.5110,4.0,3.0, 21.2932, 39.8415, 967623476.68, 55565439.34, 0.00, 619279025.08, 74087252.45, 0.00 284,432168272.600,2013-09-11T10:43:25.417,-11.3501, 21.9067, 470.650,101.5058,4.0,3.0, 20.5949, 38.6694, 735605590.66, 92609249.50, 0.00, 580741255.79, 74087399.60, 0.00 285,432168274.061,2013-09-11T10:43:26.878,-11.2603, 21.9058, 469.734,101.5007,4.0,3.0, 19.9603, 37.4919, 793679716.24, 74087399.60, 0.00, 542025172.07, 74087399.60, 0.00 286,432168275.523,2013-09-11T10:43:28.340,-11.1704, 21.9050, 468.821,101.4955,4.0,3.0, 19.3066, 36.3188, 755181974.33, 74087548.31, 0.00, 503454649.55, 74087548.31, 0.00 287,432168276.984,2013-09-11T10:43:29.801,-11.0804, 21.9041, 467.911,101.4903,4.0,3.0, 19.2832, 34.0119, 658363772.49, 92609435.38, 0.00, 600272851.39, 55565661.23, 0.00 288,432168278.446,2013-09-11T10:43:31.263,-10.9905, 21.9032, 467.005,101.4851,4.0,3.0, 17.9947, 32.8390, 677924280.24, 74087698.58, 0.00, 561708689.34, 55565773.93, 0.00 289,432168279.907,2013-09-11T10:43:32.724,-10.9005, 21.9023, 466.101,101.4798,4.0,3.0, 19.0579, 33.4851, 1026870563.80, 18521962.61, 0.00, 755621735.63, 37043925.21, 0.00 290,432168281.361,2013-09-11T10:43:34.178,-10.8109, 21.9015, 465.207,101.4745,4.0,3.0, 17.0353, 33.0423, 716871903.03, 55565887.82, 0.00, 595654477.99, 52641367.41, 0.00 291,432168282.815,2013-09-11T10:43:35.632,-10.7213, 21.9006, 464.315,101.4692,4.0,3.0, 17.6723, 32.2596, 658940192.75, 74088003.88, 0.00, 542656629.32, 55566002.91, 0.00 292,432168284.268,2013-09-11T10:43:37.085,-10.6316, 21.8997, 463.426,101.4639,4.0,3.0, 17.7466, 31.7235, 949649101.32, 18522000.97, 0.00, 697701380.56, 37044001.94, 0.00 293,432168285.722,2013-09-11T10:43:38.539,-10.5419, 21.8988, 462.541,101.4585,4.0,3.0, 18.0805, 31.4050, 969314903.04, 18522039.73, 0.00, 541822176.57, 52641586.61, 0.00 294,432168287.176,2013-09-11T10:43:39.993,-10.4521, 21.8980, 461.660,101.4532,4.0,3.0, 16.0852, 28.8915, 947254632.84, 0.00, 0.00, 949928604.98, 0.00, 0.00 295,432168288.629,2013-09-11T10:43:41.446,-10.3623, 21.8971, 460.781,101.4477,4.0,3.0, 16.4646, 29.4334, 969601442.94, 0.00, 0.00, 795073183.21, 18522078.90, 0.00 296,432168290.075,2013-09-11T10:43:42.892,-10.2730, 21.8962, 459.911,101.4423,4.0,3.0, 15.6503, 29.7615, 650378814.03, 52641697.93, 0.00, 487784110.52, 52641697.93, 0.00 297,432168291.521,2013-09-11T10:43:44.338,-10.1836, 21.8953, 459.043,101.4369,4.0,3.0, 16.0353, 29.9725, 562535805.33, 74088473.92, 0.00, 640126950.89, 37044236.96, 0.00 298,432168292.967,2013-09-11T10:43:45.784,-10.0942, 21.8945, 458.180,101.4314,4.0,3.0, 16.0615, 29.9725, 659524737.28, 55566355.44, 0.00, 640126950.89, 37044236.96, 0.00 299,432168294.412,2013-09-11T10:43:47.229,-10.0047, 21.8936, 457.319,101.4259,4.0,3.0, 15.4059, 28.7384, 620914263.95, 55566475.41, 0.00, 426878556.46, 55566475.41, 0.00 300,432168295.858,2013-09-11T10:43:48.675, -9.9152, 21.8927, 456.462,101.4203,4.0,3.0, 15.4860, 27.6177, 911967825.17, 0.00, 0.00, 562703551.70, 37044316.94, 0.00 301,432168297.304,2013-09-11T10:43:50.121, -9.8257, 21.8918, 455.608,101.4148,4.0,3.0, 15.4634, 29.3939, 815194044.99, 18522198.88, 0.00, 621100224.75, 37044397.75, 0.00 302,432168298.742,2013-09-11T10:43:51.559, -9.7365, 21.8910, 454.762,101.4092,4.0,3.0, 15.4399, 27.6908, 718363151.40, 37044479.40, 0.00, 737778371.70, 18522239.70, 0.00 303,432168300.180,2013-09-11T10:43:52.997, -9.6474, 21.8901, 453.919,101.4036,4.0,3.0, 15.0826, 28.7463, 601871829.55, 55566719.10, 0.00, 427134846.78, 55566719.10, 0.00 304,432168301.618,2013-09-11T10:43:54.435, -9.5582, 21.8892, 453.079,101.3980,4.0,3.0, 15.7734, 28.2239, 738001256.37, 37044561.89, 0.00, 582632570.82, 37044561.89, 0.00 305,432168303.056,2013-09-11T10:43:55.873, -9.4690, 21.8884, 452.243,101.3923,4.0,3.0, 15.7453, 28.7502, 640895827.90, 55566842.84, 0.00, 427263885.27, 55566842.84, 0.00 306,432168304.493,2013-09-11T10:43:57.310, -9.3797, 21.8875, 451.410,101.3866,4.0,3.0, 15.4187, 27.7045, 621663304.74, 55566967.86, 0.00, 738225174.38, 18522322.62, 0.00 307,432168305.931,2013-09-11T10:43:58.748, -9.2904, 21.8866, 450.580,101.3809,4.0,3.0, 13.6911, 27.0476, 438111854.85, 71443244.39, 0.00, 543955391.65, 37044645.24, 0.00 308,432168307.361,2013-09-11T10:44:00.178, -9.2016, 21.8857, 449.758,101.3752,4.0,3.0, 16.7710, 29.7930, 796748823.64, 37044729.44, 0.00, 488812130.07, 52642510.26, 0.00 309,432168308.792,2013-09-11T10:44:01.609, -9.1127, 21.8849, 448.940,101.3694,4.0,3.0, 17.0756, 31.4500, 719237279.03, 55567221.77, 0.00, 543290806.75, 52642631.15, 0.00 310,432168310.222,2013-09-11T10:44:03.039, -9.0237, 21.8840, 448.124,101.3637,4.0,3.0, 16.5996, 30.0831, 706278048.78, 52642631.15, 0.00, 816431505.93, 18522407.26, 0.00 311,432168311.652,2013-09-11T10:44:04.469, -8.9348, 21.8831, 447.312,101.3578,4.0,3.0, 17.7096, 31.4551, 661123883.06, 74089800.91, 0.00, 543457792.26, 52642753.28, 0.00 312,432168313.082,2013-09-11T10:44:05.899, -8.8458, 21.8823, 446.503,101.3520,4.0,3.0, 17.8001, 32.3147, 952796184.41, 18522450.23, 0.00, 544454962.52, 55567350.68, 0.00 313,432168314.512,2013-09-11T10:44:07.329, -8.7567, 21.8814, 445.698,101.3461,4.0,3.0, 17.7437, 28.7703, 758582072.09, 55567480.91, 0.00, 427918091.95, 55567480.91, 0.00 314,432168315.934,2013-09-11T10:44:08.751, -8.6681, 21.8805, 444.900,101.3403,4.0,3.0, 18.1047, 33.5030, 875287006.26, 37044987.27, 0.00, 583524670.84, 55567480.91, 0.00 315,432168317.356,2013-09-11T10:44:10.173, -8.5795, 21.8797, 444.105,101.3344,4.0,3.0, 17.9846, 32.9909, 486421307.15, 111135224.93, 0.00, 739360386.86, 37045074.98, 0.00 316,432168318.778,2013-09-11T10:44:11.595, -8.4908, 21.8788, 443.313,101.3285,4.0,3.0, 18.8066, 34.7738, 1012071317.65, 18522581.79, 0.00, 797979308.15, 37045163.58, 0.00 317,432168320.201,2013-09-11T10:44:13.018, -8.4021, 21.8779, 442.525,101.3225,4.0,3.0, 19.0420, 34.1818, 739590578.28, 74090327.15, 0.00, 778516398.19, 37045163.58, 0.00 318,432168321.623,2013-09-11T10:44:14.440, -8.3133, 21.8771, 441.740,101.3165,4.0,3.0, 19.3766, 37.6647, 759290822.97, 74090506.15, 0.00, 720352832.05, 55567879.61, 0.00 319,432168323.045,2013-09-11T10:44:15.862, -8.2245, 21.8762, 440.958,101.3105,4.0,3.0, 20.0056, 36.4804, 700883836.59, 92613132.68, 0.00, 681414841.13, 55567879.61, 0.00 320,432168324.459,2013-09-11T10:44:17.276, -8.1362, 21.8753, 440.184,101.3045,4.0,3.0, 21.3976, 38.2639, 973755444.77, 55568015.21, 0.00, 740054138.02, 55568015.21, 0.00 321,432168325.874,2013-09-11T10:44:18.691, -8.0478, 21.8745, 439.413,101.2985,4.0,3.0, 20.3241, 38.7021, 925609151.25, 52643512.60, 0.00, 409106257.35, 92613586.98, 0.00 322,432168327.288,2013-09-11T10:44:20.105, -7.9594, 21.8736, 438.646,101.2924,4.0,3.0, 21.8333, 37.8400, 1285762523.11, 0.00, 0.00, 1071468769.26, 18522717.40, 0.00 323,432168328.702,2013-09-11T10:44:21.519, -7.8710, 21.8728, 437.881,101.2863,4.0,3.0, 21.0096, 41.1593, 760009376.78, 92613817.57, 0.00, 662572277.19, 74091054.05, 0.00 324,432168330.117,2013-09-11T10:44:22.934, -7.7825, 21.8719, 437.120,101.2802,4.0,3.0, 23.8257, 44.6331, 1403094234.05, 0.00, 0.00, 604110017.44, 92613817.57, 0.00 325,432168331.531,2013-09-11T10:44:24.348, -7.6940, 21.8710, 436.362,101.2741,4.0,3.0, 25.3170, 47.0946, 1013668119.83, 92614050.47, 0.00, 857719178.32, 74091240.38, 0.00 326,432168332.945,2013-09-11T10:44:25.763, -7.6055, 21.8702, 435.607,101.2679,4.0,3.0, 29.1389, 57.0138, 1715986250.61, 0.00, 0.00, 838493281.55, 111137142.85, 0.00 327,432168334.352,2013-09-11T10:44:27.169, -7.5174, 21.8693, 434.859,101.2617,4.0,3.0, 30.3224, 58.0400, 1462488281.77, 0.00, 19230789.65, 435996506.56, 157931729.31, 0.00 328,432168335.758,2013-09-11T10:44:28.575, -7.4292, 21.8685, 434.115,101.2555,4.0,3.0, 31.7981, 65.9210, 1872585428.41, 0.00, 0.00, 1131353696.33, 111137427.95, 0.00 329,432168337.165,2013-09-11T10:44:29.982, -7.3411, 21.8676, 433.374,101.2493,4.0,3.0, 39.9266, 74.1514, 1246773871.32, 214337023.52, 0.00, 1229280012.36, 129660668.55, 0.00 330,432168338.571,2013-09-11T10:44:31.388, -7.2529, 21.8667, 432.636,101.2430,4.0,3.0, 44.8211, 102.9325, 604883815.61, 18522952.65, 115384741.99, 448784766.42, 314890195.04, 0.00 331,432168339.978,2013-09-11T10:44:32.795, -7.1646, 21.8659, 431.902,101.2367,4.0,3.0, 44.7164, 101.4715, 819785091.58, 351937021.22, 0.00, 2127537499.57, 129661007.82, 0.00 332,432168341.384,2013-09-11T10:44:34.201, -7.0764, 21.8650, 431.171,101.2304,4.0,3.0, 61.7332, 114.8528, 1249196330.02, 463075027.93, 0.00, 2049462728.94, 185230011.17, 0.00 333,432168342.791,2013-09-11T10:44:35.608, -6.9881, 21.8642, 430.442,101.2240,4.0,3.0, 69.8451, 123.5029, 2108703545.45, 388984051.36, 0.00, 1815828053.02, 240799650.84, 0.00 334,432168344.190,2013-09-11T10:44:37.007, -6.9002, 21.8633, 429.722,101.2177,4.0,3.0, 53.1288, 118.1084, 1777357559.77, 74092397.98, 57692374.20, 429690838.63, 370461989.92, 0.00 335,432168345.588,2013-09-11T10:44:38.405, -6.8124, 21.8625, 429.004,101.2113,4.0,3.0, 46.8334, 97.5058, 2089859987.86, 129661696.47, 0.00, 97657008.78, 333415790.93, 0.00 336,432168346.987,2013-09-11T10:44:39.804, -6.7244, 21.8616, 428.290,101.2049,4.0,3.0, 44.1810, 87.3874, 1309032568.57, 0.00, 76923167.06, 801049780.77, 222277792.97, 0.00 337,432168348.385,2013-09-11T10:44:41.203, -6.6365, 21.8608, 427.578,101.1985,4.0,3.0, 46.5249, 91.9479, 2071687982.05, 129662398.76, 0.00, 1641715004.64, 148185598.58, 0.00 338,432168349.784,2013-09-11T10:44:42.601, -6.5485, 21.8599, 426.870,101.1921,4.0,3.0, 46.2132, 89.6113, 1248808663.22, 285786511.56, 0.00, 983224920.36, 210579534.83, 0.00 339,432168351.183,2013-09-11T10:44:44.000, -6.4605, 21.8591, 426.165,101.1856,4.0,3.0, 47.0052, 86.3278, 1622706605.35, 222279008.71, 0.00, 1366041241.76, 157935085.13, 0.00 340,432168352.581,2013-09-11T10:44:45.398, -6.3725, 21.8582, 425.464,101.1791,4.0,3.0, 44.3982, 81.8692, 1623244849.54, 129663114.88, 19230792.90, 1310330179.75, 148186417.00, 0.00 341,432168353.972,2013-09-11T10:44:46.789, -6.2849, 21.8574, 424.769,101.1726,4.0,3.0, 49.0069, 94.6539, 1740587850.71, 222279625.50, 0.00, 1639793221.50, 157935523.38, 0.00 342,432168355.363,2013-09-11T10:44:48.180, -6.1973, 21.8565, 424.078,101.1660,4.0,3.0, 52.4193, 95.7743, 2132441223.18, 185233540.25, 0.00, 2112877542.23, 111140124.15, 0.00 343,432168356.754,2013-09-11T10:44:49.571, -6.1096, 21.8557, 423.390,101.1595,4.0,3.0, 52.7919, 102.0253, 2023761916.89, 210581883.62, 0.00, 2113584228.60, 18523406.43, 19230793.68 344,432168358.145,2013-09-11T10:44:50.962, -6.0220, 21.8548, 422.705,101.1529,4.0,3.0, 51.3970, 98.4573, 2094014004.26, 55570219.29, 38461587.35, 1683039293.14, 166710657.87, 0.00 345,432168359.535,2013-09-11T10:44:52.352, -5.9342, 21.8540, 422.023,101.1463,4.0,3.0, 52.8035, 92.7338, 2024441610.92, 210582485.14, 0.00, 1840218930.23, 129664215.39, 0.00 346,432168360.926,2013-09-11T10:44:53.743, -5.8465, 21.8531, 421.344,101.1396,4.0,3.0, 49.7119, 92.5358, 1782089346.55, 222282153.16, 0.00, 1488338355.36, 166711614.87, 0.00 347,432168362.317,2013-09-11T10:44:55.134, -5.7587, 21.8523, 420.669,101.1329,4.0,3.0, 49.0975, 92.8612, 1806191991.98, 210583092.47, 0.00, 2017090139.50, 111141076.58, 0.00 348,432168363.700,2013-09-11T10:44:56.517, -5.6714, 21.8514, 420.000,101.1263,4.0,3.0, 49.0145, 94.9346, 1645562627.36, 240806367.10, 0.00, 1567202502.25, 166712100.30, 0.00 349,432168365.083,2013-09-11T10:44:57.900, -5.5841, 21.8506, 419.335,101.1196,4.0,3.0, 50.0224, 96.3671, 1704912275.18, 240807075.01, 0.00, 1959669281.82, 129665348.08, 0.00 350,432168366.466,2013-09-11T10:44:59.283, -5.4967, 21.8498, 418.673,101.1129,4.0,3.0, 49.4027, 96.6626, 1822492432.09, 148188969.24, 19230795.31, 587900784.54, 277854317.32, 0.00 351,432168367.849,2013-09-11T10:45:00.666, -5.4093, 21.8489, 418.014,101.1061,4.0,3.0, 46.2819, 89.4874, 1620997073.53, 214345395.22, 0.00, 1215409815.76, 185236761.30, 0.00 352,432168369.231,2013-09-11T10:45:02.048, -5.3219, 21.8481, 417.358,101.0994,4.0,3.0, 46.8446, 89.3845, 1804129686.76, 185237316.29, 0.00, 1039335580.41, 203761047.92, 0.00 353,432168370.614,2013-09-11T10:45:03.431, -5.2344, 21.8472, 416.706,101.0926,4.0,3.0, 44.6262, 87.2302, 1196216422.74, 277855974.44, 0.00, 1313877054.49, 166713584.66, 0.00 354,432168371.997,2013-09-11T10:45:04.814, -5.1469, 21.8464, 416.056,101.0857,4.0,3.0, 34.4932, 74.2446, 1098543958.80, 55571362.97, 38461593.18, 196168564.07, 240809239.54, 0.00 355,432168373.372,2013-09-11T10:45:06.189, -5.0599, 21.8456, 415.414,101.0789,4.0,3.0, 32.5538, 79.4992, 294354563.48, 314905351.66, 0.00, 1059676428.54, 166714597.94, 0.00 356,432168374.747,2013-09-11T10:45:07.564, -4.9728, 21.8447, 414.774,101.0721,4.0,3.0, 42.5791, 77.3506, 1648385555.51, 166714597.94, 0.00, 1334407354.46, 129666909.51, 0.00 357,432168376.122,2013-09-11T10:45:08.939, -4.8857, 21.8439, 414.138,101.0652,4.0,3.0, 40.3058, 73.9037, 1668588152.99, 74095605.23, 19230797.47, 1393761868.97, 111143407.85, 0.00 358,432168377.498,2013-09-11T10:45:10.315, -4.7986, 21.8431, 413.505,101.0583,4.0,3.0, 38.5972, 71.5296, 1413884907.25, 166715630.46, 0.00, 1315698455.36, 111143753.64, 0.00 359,432168378.873,2013-09-11T10:45:11.690, -4.7115, 21.8422, 412.875,101.0514,4.0,3.0, 38.3150, 71.9452, 1551345939.90, 74095835.76, 19230797.93, 1033327762.67, 142899111.82, 0.00 360,432168380.248,2013-09-11T10:45:13.065, -4.6243, 21.8414, 412.248,101.0444,4.0,3.0, 36.7969, 68.3064, 1021496435.22, 222288205.35, 0.00, 864343137.50, 148192136.90, 0.00 361,432168381.623,2013-09-11T10:45:14.440, -4.5371, 21.8406, 411.624,101.0374,4.0,3.0, 35.5149, 65.2282, 1709642608.34, 74096303.32, 0.00, 812469872.14, 142900013.54, 0.00 362,432168382.998,2013-09-11T10:45:15.815, -4.4498, 21.8397, 411.004,101.0304,4.0,3.0, 32.5601, 63.1904, 962902158.72, 185240758.29, 0.00, 1041506416.58, 111144454.98, 0.00 363,432168384.365,2013-09-11T10:45:17.182, -4.3631, 21.8389, 410.390,101.0234,4.0,3.0, 31.9946, 58.8877, 1120505841.18, 148193080.76, 0.00, 727345896.90, 129668945.67, 0.00 364,432168385.732,2013-09-11T10:45:18.549, -4.2763, 21.8381, 409.779,101.0164,4.0,3.0, 32.7666, 59.1569, 1356882278.46, 111145169.47, 0.00, 1081572830.66, 92620974.56, 0.00 365,432168387.099,2013-09-11T10:45:19.916, -4.1894, 21.8373, 409.172,101.0093,4.0,3.0, 29.3358, 53.0530, 963925774.77, 148194042.27, 0.00, 708190365.14, 111145531.71, 0.00 366,432168388.467,2013-09-11T10:45:21.284, -4.1026, 21.8364, 408.567,101.0022,4.0,3.0, 29.3358, 52.2539, 963925774.77, 148194042.27, 0.00, 1199989229.82, 55572765.85, 0.00 367,432168389.834,2013-09-11T10:45:22.651, -4.0157, 21.8356, 407.966,100.9951,4.0,3.0, 28.2114, 50.3370, 1338170598.91, 0.00, 19230800.76, 964269990.39, 74097264.86, 0.00 368,432168391.201,2013-09-11T10:45:24.018, -3.9288, 21.8348, 407.368,100.9880,4.0,3.0, 26.4905, 50.3476, 1082731929.49, 92621888.56, 0.00, 964615719.00, 74097510.85, 0.00 369,432168392.568,2013-09-11T10:45:25.385, -3.8419, 21.8340, 406.773,100.9808,4.0,3.0, 26.8824, 49.1501, 1259906245.23, 0.00, 19230801.26, 925243648.84, 74097510.85, 0.00 370,432168393.935,2013-09-11T10:45:26.752, -3.7549, 21.8332, 406.181,100.9736,4.0,3.0, 25.4939, 45.2441, 1024042330.70, 92622198.91, 0.00, 1142201061.17, 37048879.56, 0.00 371,432168395.295,2013-09-11T10:45:28.112, -3.6684, 21.8323, 405.596,100.9665,4.0,3.0, 24.6000, 45.0318, 1162314129.48, 55573507.29, 0.00, 814503004.82, 71451652.23, 0.00 372,432168396.654,2013-09-11T10:45:29.471, -3.5819, 21.8315, 405.013,100.9593,4.0,3.0, 23.9378, 42.2724, 1123321138.61, 55573697.00, 0.00, 1044491585.03, 37049131.33, 0.00 373,432168398.013,2013-09-11T10:45:30.830, -3.4954, 21.8307, 404.434,100.9520,4.0,3.0, 24.0634, 43.3291, 748880759.08, 129671959.66, 0.00, 906539866.25, 55573697.00, 0.00 374,432168399.373,2013-09-11T10:45:32.190, -3.4088, 21.8299, 403.858,100.9448,4.0,3.0, 22.8876, 20.6982, 966013860.69, 74098517.98, 0.00, 335147665.95, 37049258.99, 0.00 375,432168400.732,2013-09-11T10:45:33.549, -3.3222, 21.8291, 403.285,100.9375,4.0,3.0, 0.0000, 23.5550, 0.00, 0.00, 0.00, 256383141.93, 55574081.78, 0.00 376,432168402.092,2013-09-11T10:45:34.909, -3.2356, 21.8283, 402.716,100.9302,4.0,3.0, 23.9159, 44.4030, 1408407127.14, 0.00, 0.00, 769149425.78, 74098775.71, 0.00 377,432168403.451,2013-09-11T10:45:36.268, -3.1489, 21.8274, 402.149,100.9229,4.0,3.0, 23.3429, 40.5963, 1183741391.10, 37049517.93, 0.00, 1334770465.14, 0.00, 0.00 378,432168404.810,2013-09-11T10:45:37.627, -3.0622, 21.8266, 401.585,100.9155,4.0,3.0, 23.6924, 43.4485, 631561529.42, 148198596.96, 0.00, 937727174.69, 52649501.55, 0.00 379,432168406.170,2013-09-11T10:45:38.987, -2.9755, 21.8258, 401.025,100.9081,4.0,3.0, 23.2693, 41.5786, 827712632.44, 105299379.84, 0.00, 848974975.29, 55574672.69, 0.00 380,432168407.521,2013-09-11T10:45:40.338, -2.8893, 21.8250, 400.471,100.9007,4.0,3.0, 22.2967, 45.0296, 1026667411.98, 55574672.69, 0.00, 789744163.06, 74099563.59, 0.00 381,432168408.873,2013-09-11T10:45:41.690, -2.8031, 21.8242, 399.920,100.8933,4.0,3.0, 23.1975, 38.2509, 888792395.87, 92624789.02, 0.00, 276006755.41, 105299760.15, 0.00 382,432168410.224,2013-09-11T10:45:43.041, -2.7168, 21.8234, 399.372,100.8859,4.0,3.0, 24.1531, 44.0017, 849607418.40, 111150152.08, 0.00, 928640666.62, 55575076.04, 0.00 383,432168411.576,2013-09-11T10:45:44.393, -2.6305, 21.8226, 398.827,100.8785,4.0,3.0, 24.1014, 44.6135, 751097130.16, 129675654.73, 0.00, 948754269.67, 55575280.60, 0.00 384,432168412.927,2013-09-11T10:45:45.744, -2.5441, 21.8218, 398.286,100.8710,4.0,3.0, 24.2157, 45.1714, 948754269.67, 92625467.67, 0.00, 994367455.71, 52650265.83, 0.00 385,432168414.278,2013-09-11T10:45:47.096, -2.4578, 21.8210, 397.747,100.8635,4.0,3.0, 24.8933, 45.1242, 988657395.87, 92625811.86, 0.00, 817517391.48, 71454197.72, 0.00 386,432168415.630,2013-09-11T10:45:48.447, -2.3714, 21.8202, 397.212,100.8559,4.0,3.0, 24.8997, 46.8798, 989030702.65, 92626159.33, 0.00, 850566404.28, 74100927.47, 0.00 387,432168416.981,2013-09-11T10:45:49.799, -2.2850, 21.8194, 396.679,100.8484,4.0,3.0, 23.8573, 46.4519, 1404955984.48, 0.00, 0.00, 1009193735.33, 55575906.08, 0.00 388,432168418.333,2013-09-11T10:45:51.150, -2.1986, 21.8186, 396.150,100.8408,4.0,3.0, 22.0001, 43.8805, 1009193735.33, 55575906.08, 0.00, 751948273.38, 74101208.11, 0.00 389,432168419.677,2013-09-11T10:45:52.494, -2.1126, 21.8178, 395.627,100.8332,4.0,3.0, 25.8833, 48.1038, 1524264528.70, 0.00, 0.00, 890803945.34, 74101491.44, 0.00 390,432168421.020,2013-09-11T10:45:53.837, -2.0267, 21.8170, 395.107,100.8256,4.0,3.0, 26.6004, 45.3688, 1089176355.87, 92627221.86, 0.00, 455473748.82, 111152666.24, 0.00 391,432168422.364,2013-09-11T10:45:55.181, -1.9407, 21.8162, 394.590,100.8180,4.0,3.0, 27.4022, 49.9323, 1327323752.60, 55576549.71, 0.00, 950918509.33, 74102066.29, 0.00 392,432168423.708,2013-09-11T10:45:56.525, -1.8546, 21.8154, 394.076,100.8104,4.0,3.0, 26.3320, 50.1024, 1168837334.38, 74102066.29, 0.00, 1129215729.83, 55576549.71, 0.00 393,432168425.051,2013-09-11T10:45:57.868, -1.7686, 21.8146, 393.566,100.8027,4.0,3.0, 27.3628, 49.6852, 1288197998.87, 0.00, 19230811.50, 1288197998.87, 37051178.93, 0.00 394,432168426.395,2013-09-11T10:45:59.212, -1.6825, 21.8138, 393.058,100.7950,4.0,3.0, 24.9131, 44.3535, 1467130807.39, 0.00, 0.00, 594782759.75, 92628315.28, 0.00 395,432168427.738,2013-09-11T10:46:00.555, -1.5964, 21.8130, 392.553,100.7873,4.0,3.0, 28.3759, 50.6716, 1289196096.32, 74102949.43, 0.00, 1666038032.17, 0.00, 0.00 396,432168429.082,2013-09-11T10:46:01.899, -1.5103, 21.8122, 392.052,100.7795,4.0,3.0, 17.1383, 51.0059, 39683026.33, 0.00, 57692440.46, 813502039.86, 92629061.87, 0.00 397,432168430.426,2013-09-11T10:46:03.243, -1.4242, 21.8114, 391.553,100.7717,4.0,3.0, 31.8145, 59.3441, 1330907652.46, 105304617.70, 0.00, 396830263.35, 166732311.36, 0.00 398,432168431.761,2013-09-11T10:46:04.578, -1.3385, 21.8107, 391.061,100.7640,4.0,3.0, 33.5292, 61.7018, 1210805671.39, 148207104.89, 0.00, 992463665.08, 111155328.66, 0.00 399,432168433.097,2013-09-11T10:46:05.914, -1.2528, 21.8099, 390.572,100.7562,4.0,3.0, 34.0195, 65.3934, 1489279994.95, 37051929.16, 19230814.87, 595711997.98, 166733681.20, 0.00 400,432168434.433,2013-09-11T10:46:07.250, -1.1671, 21.8091, 390.085,100.7484,4.0,3.0, 35.6349, 67.3980, 1430272307.52, 129682292.46, 0.00, 834325512.72, 148208334.24, 0.00 401,432168435.769,2013-09-11T10:46:08.586, -1.0814, 21.8083, 389.602,100.7406,4.0,3.0, 37.8711, 70.6037, 1907029743.36, 0.00, 19230815.57, 1112434016.96, 129682292.46, 0.00 402,432168437.105,2013-09-11T10:46:09.922, -0.9957, 21.8075, 389.122,100.7327,4.0,3.0, 34.6483, 68.8040, 1430838222.00, 55578359.18, 19230816.29, 1053255913.42, 129682838.09, 0.00 403,432168438.440,2013-09-11T10:46:11.257, -0.9099, 21.8068, 388.645,100.7248,4.0,3.0, 37.1417, 69.3467, 1232600081.03, 185261984.24, 0.00, 2107348525.64, 18526198.42, 0.00 404,432168439.776,2013-09-11T10:46:12.593, -0.8241, 21.8060, 388.171,100.7169,4.0,3.0, 32.1515, 63.3845, 1511531579.49, 74105111.51, 0.00, 611446141.64, 157960895.59, 0.00 405,432168441.112,2013-09-11T10:46:13.929, -0.7383, 21.8052, 387.700,100.7090,4.0,3.0, 32.2442, 65.5419, 1193792041.27, 74105432.39, 19230818.51, 822618768.67, 142917619.61, 0.00 406,432168442.448,2013-09-11T10:46:15.265, -0.6524, 21.8044, 387.232,100.7010,4.0,3.0, 37.4343, 70.2465, 2109032606.24, 18526358.10, 0.00, 1273378177.35, 111158148.59, 0.00 407,432168443.783,2013-09-11T10:46:16.600, -0.5666, 21.8037, 386.767,100.6930,4.0,3.0, 37.6490, 70.6720, 1930739253.65, 55579317.27, 0.00, 1114653589.74, 129685073.62, 0.00 408,432168445.111,2013-09-11T10:46:17.928, -0.4812, 21.8029, 386.308,100.6851,4.0,3.0, 39.6215, 71.4892, 1951430548.20, 74106083.43, 0.00, 1314228736.54, 111159125.15, 0.00 409,432168446.439,2013-09-11T10:46:19.256, -0.3958, 21.8021, 385.853,100.6771,4.0,3.0, 42.7943, 78.1702, 1374522697.16, 222319240.97, 0.00, 1533887647.56, 111159620.49, 0.00 410,432168447.767,2013-09-11T10:46:20.584, -0.3104, 21.8014, 385.400,100.6690,4.0,3.0, 43.0005, 78.3913, 1195722902.57, 259373614.69, 0.00, 1713869493.68, 92633433.82, 0.00 411,432168449.095,2013-09-11T10:46:21.912, -0.2250, 21.8006, 384.950,100.6610,4.0,3.0, 46.1330, 82.0281, 1953014074.19, 148213494.11, 0.00, 1833441783.94, 92633433.82, 0.00 412,432168450.423,2013-09-11T10:46:23.240, -0.1395, 21.7998, 384.503,100.6529,4.0,3.0, 46.4328, 85.0763, 1933874008.06, 92633854.56, 19230822.45, 1415516026.52, 148214167.30, 0.00 413,432168451.751,2013-09-11T10:46:24.568, -0.0541, 21.7991, 384.059,100.6448,4.0,3.0, 45.4107, 84.9005, 1814995919.28, 166741702.83, 0.00, 1755160888.97, 111161135.22, 0.00 414,432168453.079,2013-09-11T10:46:25.896, 0.0314, 21.7983, 383.619,100.6367,4.0,3.0, 44.0681, 82.8933, 1735929193.14, 166742474.77, 0.00, 1516443892.86, 129688591.49, 0.00 415,432168454.407,2013-09-11T10:46:27.224, 0.1170, 21.7975, 383.181,100.6286,4.0,3.0, 43.9826, 81.4873, 2075990029.04, 37054056.47, 19230824.96, 1297493768.15, 148216225.87, 0.00 416,432168455.735,2013-09-11T10:46:28.552, 0.2025, 21.7968, 382.746,100.6204,4.0,3.0, 44.5869, 81.0911, 2016105701.27, 55581084.70, 19230824.96, 1457185308.84, 129689197.64, 0.00 417,432168457.063,2013-09-11T10:46:29.880, 0.2881, 21.7960, 382.315,100.6122,4.0,3.0, 43.9022, 80.8965, 1917092218.80, 129689809.59, 0.00, 1278061479.20, 148216925.24, 0.00 418,432168458.391,2013-09-11T10:46:31.208, 0.3736, 21.7953, 381.886,100.6040,4.0,3.0, 42.6549, 79.0900, 1997801329.29, 37054407.83, 19230826.71, 1218658810.87, 148217631.30, 0.00 419,432168459.711,2013-09-11T10:46:32.528, 0.4587, 21.7945, 381.463,100.5958,4.0,3.0, 43.7415, 80.3214, 2098566826.37, 92636465.07, 0.00, 1259140095.82, 148218344.10, 0.00 420,432168461.031,2013-09-11T10:46:33.848, 0.5438, 21.7937, 381.044,100.5876,4.0,3.0, 41.5326, 78.3450, 2159430085.69, 55582148.89, 0.00, 1539593672.21, 111164297.78, 0.00 421,432168462.351,2013-09-11T10:46:35.168, 0.6289, 21.7930, 380.627,100.5793,4.0,3.0, 43.9880, 79.3594, 1540241029.75, 203802211.48, 0.00, 1400219117.96, 129692316.40, 0.00 422,432168463.671,2013-09-11T10:46:36.488, 0.7141, 21.7922, 380.213,100.5711,4.0,3.0, 41.8106, 77.1118, 2080325546.68, 74109895.08, 0.00, 1202946867.84, 142926226.23, 0.00 423,432168464.991,2013-09-11T10:46:37.808, 0.7993, 21.7915, 379.802,100.5628,4.0,3.0, 42.1938, 77.5516, 1720995239.27, 148220523.54, 0.00, 1340775360.83, 129692958.10, 0.00 424,432168466.311,2013-09-11T10:46:39.128, 0.8844, 21.7908, 379.394,100.5545,4.0,3.0, 42.9878, 78.1780, 1921924799.49, 55582973.96, 19230831.30, 1361363399.64, 129693605.90, 0.00 425,432168467.631,2013-09-11T10:46:40.448, 0.9696, 21.7900, 378.990,100.5461,4.0,3.0, 42.3395, 78.4249, 1679317948.70, 157973459.38, 0.00, 1542199327.20, 111166508.45, 0.00 426,432168468.951,2013-09-11T10:46:41.768, 1.0549, 21.7893, 378.588,100.5378,4.0,3.0, 42.7518, 77.4577, 1562894637.54, 185278457.16, 0.00, 1683117301.96, 92639228.58, 0.00 427,432168470.271,2013-09-11T10:46:43.088, 1.1401, 21.7885, 378.189,100.5294,4.0,3.0, 41.9035, 77.6219, 1703884009.92, 148223527.33, 0.00, 1343061513.70, 129695586.41, 0.00 428,432168471.591,2013-09-11T10:46:44.408, 1.2253, 21.7878, 377.794,100.5209,4.0,3.0, 41.8228, 76.4026, 1603655538.74, 166751468.24, 0.00, 1302970125.23, 129695586.41, 0.00 429,432168472.911,2013-09-11T10:46:45.728, 1.3106, 21.7870, 377.401,100.5125,4.0,3.0, 42.0221, 77.1675, 1865051135.07, 55584111.05, 19230835.24, 982661350.74, 166752333.14, 0.00 430,432168474.231,2013-09-11T10:46:47.048, 1.3959, 21.7863, 377.012,100.5040,4.0,3.0, 41.4115, 77.2857, 1865856021.71, 111168804.14, 0.00, 1504722598.15, 111168804.14, 0.00 431,432168475.543,2013-09-11T10:46:48.360, 1.4807, 21.7856, 376.627,100.4956,4.0,3.0, 41.4253, 76.4545, 1866664232.89, 111169391.67, 0.00, 1304657797.18, 129697623.61, 0.00 432,432168476.856,2013-09-11T10:46:49.673, 1.5655, 21.7848, 376.246,100.4871,4.0,3.0, 40.7637, 75.2504, 1445787699.05, 185283307.87, 0.00, 1265064236.67, 129698315.51, 0.00 433,432168478.168,2013-09-11T10:46:50.985, 1.6504, 21.7841, 375.868,100.4786,4.0,3.0, 39.6667, 74.9747, 1285705404.58, 203812736.13, 0.00, 1132612250.26, 142933607.16, 0.00 434,432168479.480,2013-09-11T10:46:52.297, 1.7352, 21.7834, 375.493,100.4701,4.0,3.0, 40.6058, 74.2613, 1245527110.69, 222341166.69, 0.00, 1459811344.78, 105319500.01, 0.00 435,432168480.792,2013-09-11T10:46:53.609, 1.8201, 21.7826, 375.121,100.4616,4.0,3.0, 39.5311, 73.4507, 1909304796.93, 18528531.26, 19230840.51, 1205876713.85, 129699718.84, 0.00 436,432168482.104,2013-09-11T10:46:54.921, 1.9050, 21.7819, 374.752,100.4530,4.0,3.0, 39.0909, 72.2439, 1729183050.80, 111171797.47, 0.00, 1166193220.31, 129700430.39, 0.00 437,432168483.417,2013-09-11T10:46:56.234, 1.9899, 21.7812, 374.385,100.4444,4.0,3.0, 38.2523, 72.2598, 1870755481.21, 74114942.04, 0.00, 1166707719.47, 129701148.57, 0.00 438,432168484.729,2013-09-11T10:46:57.546, 2.0748, 21.7805, 374.022,100.4358,4.0,3.0, 37.6907, 70.4352, 1609964588.42, 55586517.20, 19230843.86, 983327509.39, 142936758.51, 0.00 439,432168486.041,2013-09-11T10:46:58.858, 2.1597, 21.7797, 373.662,100.4272,4.0,3.0, 36.9262, 68.2628, 1631846053.58, 105322416.17, 0.00, 1208010049.15, 111173661.51, 0.00 440,432168487.353,2013-09-11T10:47:00.170, 2.2447, 21.7790, 373.305,100.4185,4.0,3.0, 35.0677, 65.8288, 1550971023.63, 37058098.15, 19230846.18, 1127978926.28, 111174294.45, 0.00 441,432168488.665,2013-09-11T10:47:01.482, 2.3296, 21.7783, 372.951,100.4099,4.0,3.0, 36.3294, 66.4573, 1471059315.79, 129704088.80, 0.00, 1148635356.17, 111174933.26, 0.00 442,432168489.978,2013-09-11T10:47:02.795, 2.4146, 21.7776, 372.600,100.4011,4.0,3.0, 35.3028, 65.8444, 1410604823.36, 129704088.80, 0.00, 1128483858.69, 111174933.26, 0.00 443,432168491.290,2013-09-11T10:47:04.107, 2.4996, 21.7769, 372.252,100.3924,4.0,3.0, 34.9713, 63.0589, 1391078009.95, 129704840.97, 0.00, 1209633052.13, 92646314.98, 0.00 444,432168492.594,2013-09-11T10:47:05.411, 2.5841, 21.7761, 371.909,100.3837,4.0,3.0, 35.3245, 63.6891, 1411874877.20, 129705600.09, 0.00, 1230348107.27, 92646857.21, 0.00 445,432168493.899,2013-09-11T10:47:06.716, 2.6687, 21.7754, 371.569,100.3750,4.0,3.0, 35.4578, 65.2776, 1573943925.70, 37058961.77, 19230851.02, 1109832255.30, 111176885.32, 0.00 446,432168495.203,2013-09-11T10:47:08.020, 2.7532, 21.7747, 371.232,100.3662,4.0,3.0, 35.1272, 65.2932, 1554470802.01, 37059182.68, 19230852.28, 1110336287.15, 111177548.03, 0.00 447,432168496.507,2013-09-11T10:47:09.324, 2.8377, 21.7740, 370.899,100.3575,4.0,3.0, 35.5136, 65.9178, 1232025164.80, 166767325.24, 0.00, 1185416394.38, 105326731.73, 0.00 448,432168497.812,2013-09-11T10:47:10.629, 2.9223, 21.7733, 370.568,100.3487,4.0,3.0, 36.0547, 67.7827, 1454858815.97, 129708707.03, 0.00, 1192175974.20, 111178891.74, 0.00 449,432168499.116,2013-09-11T10:47:11.933, 3.0069, 21.7726, 370.240,100.3398,4.0,3.0, 37.2493, 69.5886, 1334232792.93, 166769359.24, 0.00, 1597036221.84, 74119715.22, 0.00 450,432168500.420,2013-09-11T10:47:13.237, 3.0915, 21.7719, 369.915,100.3310,4.0,3.0, 38.5810, 69.9237, 1186503054.79, 210656032.73, 0.00, 1435311034.82, 92649644.02, 0.00 451,432168501.725,2013-09-11T10:47:14.542, 3.1761, 21.7712, 369.593,100.3221,4.0,3.0, 38.9770, 73.0703, 1435972284.20, 166770390.18, 0.00, 1193272743.21, 129710303.48, 0.00 452,432168503.029,2013-09-11T10:47:15.846, 3.2607, 21.7705, 369.274,100.3132,4.0,3.0, 39.1814, 73.0874, 1638979325.34, 129711112.62, 0.00, 1193824446.85, 129711112.62, 0.00 453,432168504.333,2013-09-11T10:47:17.150, 3.3454, 21.7698, 368.958,100.3043,4.0,3.0, 40.1101, 74.6642, 1943395315.68, 18530275.59, 19230860.19, 1072916163.86, 148242204.69, 0.00 454,432168505.638,2013-09-11T10:47:18.455, 3.4300, 21.7691, 368.645,100.2954,4.0,3.0, 40.1896, 74.9695, 1984806493.77, 74121573.13, 0.00, 1255693904.22, 129712752.98, 0.00 455,432168506.942,2013-09-11T10:47:19.759, 3.5147, 21.7684, 368.335,100.2864,4.0,3.0, 39.6980, 72.8149, 1823633244.51, 37061024.09, 19230862.98, 1357593637.58, 111183072.26, 0.00 456,432168508.246,2013-09-11T10:47:21.063, 3.5994, 21.7677, 368.028,100.2774,4.0,3.0, 38.7898, 71.9230, 1520407024.42, 148245054.99, 0.00, 1155509338.56, 129714423.12, 0.00 457,432168509.551,2013-09-11T10:47:22.368, 3.6840, 21.7670, 367.724,100.2684,4.0,3.0, 37.8893, 68.9550, 1417114152.84, 157999050.04, 0.00, 1600850332.66, 71475760.73, 0.00 458,432168510.855,2013-09-11T10:47:23.672, 3.7688, 21.7663, 367.423,100.2594,4.0,3.0, 37.5731, 69.4880, 1603005745.56, 55592624.33, 19230867.31, 1075434234.36, 129716123.44, 0.00 459,432168512.152,2013-09-11T10:47:24.969, 3.8530, 21.7657, 367.127,100.2504,4.0,3.0, 38.3277, 65.7345, 1684170593.43, 111185248.66, 0.00, 1988538772.97, 18530874.78, 0.00 460,432168513.448,2013-09-11T10:47:26.265, 3.9372, 21.7650, 366.834,100.2414,4.0,3.0, 36.6562, 67.3247, 1299253019.17, 166778980.76, 0.00, 1522562131.84, 74123991.45, 0.00 461,432168514.745,2013-09-11T10:47:27.562, 4.0214, 21.7643, 366.544,100.2323,4.0,3.0, 37.4595, 70.1373, 1442044308.11, 148248976.37, 0.00, 1096766093.49, 129717854.33, 0.00 462,432168516.041,2013-09-11T10:47:28.858, 4.1057, 21.7636, 366.257,100.2232,4.0,3.0, 37.2638, 68.9174, 1239530762.43, 185312473.37, 0.00, 1056649174.53, 129718731.36, 0.00 463,432168517.338,2013-09-11T10:47:30.155, 4.1899, 21.7629, 365.972,100.2141,4.0,3.0, 37.2799, 68.9330, 1585732838.47, 55594121.22, 19230873.36, 1057155225.65, 129719616.19, 0.00 464,432168518.634,2013-09-11T10:47:31.451, 4.2742, 21.7623, 365.691,100.2050,4.0,3.0, 37.2549, 70.1860, 1525475892.63, 129720508.86, 0.00, 1098342642.70, 129720508.86, 0.00 465,432168519.930,2013-09-11T10:47:32.747, 4.3585, 21.7616, 365.413,100.1959,4.0,3.0, 38.5549, 71.1371, 1851803379.06, 18531629.92, 19230876.51, 1302367211.64, 111189779.51, 0.00 466,432168521.227,2013-09-11T10:47:34.044, 4.4428, 21.7609, 365.138,100.1867,4.0,3.0, 37.5188, 68.9804, 1445512829.41, 148254077.63, 0.00, 1058685452.53, 129722317.93, 0.00 467,432168522.523,2013-09-11T10:47:35.340, 4.5271, 21.7602, 364.865,100.1775,4.0,3.0, 35.9106, 67.4589, 1378083260.04, 142960299.17, 0.00, 1181414904.89, 111191343.80, 0.00 468,432168523.820,2013-09-11T10:47:36.637, 4.6114, 21.7596, 364.596,100.1683,4.0,3.0, 35.3579, 66.5329, 1222748903.95, 166788204.39, 0.00, 978199123.16, 129724158.97, 0.00 469,432168525.116,2013-09-11T10:47:37.933, 4.6958, 21.7589, 364.330,100.1591,4.0,3.0, 35.3326, 65.6341, 1794241981.72, 55596467.83, 0.00, 1121401238.58, 111192935.66, 0.00 470,432168526.413,2013-09-11T10:47:39.230, 4.7801, 21.7582, 364.066,100.1498,4.0,3.0, 37.0950, 65.0306, 1611530297.15, 111193742.03, 0.00, 1101552355.01, 111193742.03, 0.00 471,432168527.709,2013-09-11T10:47:40.526, 4.8645, 21.7576, 363.806,100.1406,4.0,3.0, 33.2206, 65.3599, 428381471.39, 296516645.42, 0.00, 1285144414.18, 92661451.70, 0.00 472,432168529.006,2013-09-11T10:47:41.823, 4.9488, 21.7569, 363.548,100.1313,4.0,3.0, 35.7223, 63.8923, 1530687095.18, 111194555.43, 0.00, 1755187869.14, 37064851.81, 0.00 473,432168530.302,2013-09-11T10:47:43.119, 5.0332, 21.7563, 363.294,100.1219,4.0,3.0, 35.5422, 65.0641, 1674378030.88, 18532562.65, 19230888.21, 1102639191.07, 111195375.89, 0.00 474,432168531.599,2013-09-11T10:47:44.416, 5.1176, 21.7556, 363.043,100.1126,4.0,3.0, 34.1475, 63.5544, 537503685.51, 285933094.62, 0.00, 1225762008.90, 92663502.89, 0.00 475,432168532.895,2013-09-11T10:47:45.712, 5.2020, 21.7549, 362.794,100.1032,4.0,3.0, 35.0670, 63.5731, 1492085615.23, 111197038.18, 0.00, 1226371738.54, 92664198.48, 0.00 476,432168534.192,2013-09-11T10:47:47.009, 5.2864, 21.7543, 362.549,100.0938,4.0,3.0, 34.3888, 60.8250, 1165634659.09, 166796820.14, 0.00, 1308782775.11, 74131920.06, 0.00 477,432168535.488,2013-09-11T10:47:48.305, 5.3709, 21.7536, 362.306,100.0844,4.0,3.0, 34.2822, 62.7119, 1350358189.65, 129731850.78, 0.00, 1370818162.22, 74132486.16, 0.00 478,432168536.785,2013-09-11T10:47:49.602, 5.4553, 21.7530, 362.067,100.0750,4.0,3.0, 33.1066, 62.0361, 1207744997.97, 18533264.28, 38461794.47, 1003042455.94, 111199585.66, 0.00 479,432168538.081,2013-09-11T10:47:50.898, 5.5397, 21.7523, 361.830,100.0655,4.0,3.0, 33.7716, 62.7542, 1474601461.80, 37066816.47, 19230899.11, 1372198582.51, 74133632.93, 0.00 480,432168539.378,2013-09-11T10:47:52.195, 5.6242, 21.7517, 361.597,100.0560,4.0,3.0, 30.2415, 57.0817, 348345939.81, 278003301.26, 0.00, 840128443.07, 111201320.50, 0.00 481,432168540.674,2013-09-11T10:47:53.491, 5.7087, 21.7510, 361.366,100.0465,4.0,3.0, 32.7835, 57.7184, 20501339.63, 370673996.71, 0.00, 861056264.67, 111202199.01, 0.00 482,432168541.971,2013-09-11T10:47:54.788, 5.7931, 21.7504, 361.139,100.0370,4.0,3.0, 33.6441, 60.5871, 1312754045.12, 129736932.47, 0.00, 1128148007.52, 92669237.48, 0.00 483,432168543.267,2013-09-11T10:47:56.084, 5.8776, 21.7498, 360.914,100.0275,4.0,3.0, 33.2464, 59.9807, 1539169852.14, 18533996.40, 19230906.84, 1108202293.54, 92669982.02, 0.00 484,432168544.564,2013-09-11T10:47:57.381, 5.9621, 21.7491, 360.693,100.0179,4.0,3.0, 32.9111, 59.9982, 1519426308.70, 18534146.57, 19230908.84, 1108770549.59, 92670732.83, 0.00 485,432168545.860,2013-09-11T10:47:58.677, 6.0466, 21.7485, 360.474,100.0083,4.0,3.0, 32.2833, 59.5581, 1232601110.09, 129740085.95, 0.00, 976072588.46, 105352851.75, 0.00 486,432168547.157,2013-09-11T10:47:59.974, 6.1311, 21.7478, 360.259, 99.9987,4.0,3.0, 31.8907, 59.4082, 1459330906.62, 18534450.69, 19230912.89, 1089359690.86, 92672253.45, 0.00 487,432168548.453,2013-09-11T10:48:01.270, 6.2157, 21.7472, 360.046, 99.9890,4.0,3.0, 31.2809, 58.5486, 1460086730.27, 74138418.68, 0.00, 1233876110.08, 74138418.68, 0.00 488,432168549.750,2013-09-11T10:48:02.567, 6.3002, 21.7466, 359.837, 99.9794,4.0,3.0, 31.6174, 58.1915, 1193366711.81, 129743319.62, 0.00, 1049339694.86, 92673799.73, 0.00 489,432168551.046,2013-09-11T10:48:03.863, 6.3847, 21.7459, 359.630, 99.9697,4.0,3.0, 32.1036, 58.8345, 1317504986.87, 111209499.17, 0.00, 1070472801.83, 92674582.64, 0.00 490,432168552.343,2013-09-11T10:48:05.160, 6.4693, 21.7453, 359.427, 99.9600,4.0,3.0, 32.6285, 58.5880, 1502779125.64, 18534916.53, 19230919.17, 1235160925.19, 74139666.11, 0.00 491,432168553.639,2013-09-11T10:48:06.456, 6.5538, 21.7447, 359.226, 99.9502,4.0,3.0, 31.7656, 58.8517, 1297597378.07, 111210446.60, 0.00, 1071032756.50, 92675372.17, 0.00 492,432168554.936,2013-09-11T10:48:07.753, 6.6384, 21.7441, 359.029, 99.9405,4.0,3.0, 31.6055, 58.0010, 1442531531.04, 18535233.67, 19230923.49, 1215848004.74, 74140934.69, 0.00 493,432168556.232,2013-09-11T10:48:09.049, 6.7230, 21.7434, 358.834, 99.9307,4.0,3.0, 31.3102, 58.4980, 1175251312.23, 129747759.81, 0.00, 886593095.19, 111212365.55, 0.00 494,432168557.529,2013-09-11T10:48:10.346, 6.8076, 21.7428, 358.643, 99.9209,4.0,3.0, 31.1912, 52.6700, 1072725481.80, 148284449.64, 0.00, 749532548.18, 105360003.69, 0.00 495,432168558.825,2013-09-11T10:48:11.642, 6.8922, 21.7422, 358.454, 99.9111,4.0,3.0, 32.1253, 57.9459, 1568660499.62, 0.00, 19230930.18, 922990523.39, 105360932.03, 0.00 496,432168560.122,2013-09-11T10:48:12.939, 6.9768, 21.7416, 358.269, 99.9013,4.0,3.0, 32.8328, 57.4520, 1073864729.25, 166822958.05, 0.00, 1197772198.01, 74143536.91, 0.00 497,432168561.418,2013-09-11T10:48:14.235, 7.0614, 21.7410, 358.086, 99.8914,4.0,3.0, 30.7836, 57.4716, 1239735687.72, 111216301.98, 0.00, 1198411164.79, 74144201.32, 0.00 498,432168562.715,2013-09-11T10:48:15.532, 7.1460, 21.7404, 357.907, 99.8815,4.0,3.0, 25.0698, 52.4612, 1476360184.84, 0.00, 0.00, 1033665991.31, 74144871.38, 0.00 499,432168564.011,2013-09-11T10:48:16.828, 7.2306, 21.7398, 357.730, 99.8716,4.0,3.0, 30.7550, 58.1402, 951483318.89, 166827481.05, 0.00, 1220380778.57, 74145547.13, 0.00 500,432168565.308,2013-09-11T10:48:18.125, 7.3152, 21.7392, 357.557, 99.8617,4.0,3.0, 29.1958, 56.2633, 1241733719.91, 92682785.80, 0.00, 867621637.63, 105365693.33, 0.00 501,432168566.604,2013-09-11T10:48:19.421, 7.3999, 21.7386, 357.386, 99.8517,4.0,3.0, 30.4776, 55.6615, 1221698013.03, 111220373.91, 0.00, 1138871029.09, 74146915.94, 0.00 502,432168567.901,2013-09-11T10:48:20.718, 7.4845, 21.7379, 357.219, 99.8418,4.0,3.0, 30.6073, 54.5313, 1802463565.74, 0.00, 0.00, 810657059.04, 105367655.03, 0.00 503,432168569.197,2013-09-11T10:48:22.014, 7.5692, 21.7373, 357.054, 99.8318,4.0,3.0, 29.9343, 44.9877, 1285212892.20, 92685385.19, 0.00, 269480122.56, 129759539.26, 0.00 504,432168570.494,2013-09-11T10:48:23.311, 7.6538, 21.7368, 356.893, 99.8217,4.0,3.0, 19.4550, 44.7830, 477032663.85, 129760773.03, 0.00, 435551562.65, 111223519.74, 0.00 505,432168571.790,2013-09-11T10:48:24.607, 7.7385, 21.7362, 356.734, 99.8117,4.0,3.0, 28.1964, 51.9509, 1182858489.55, 92687155.22, 0.00, 1016843262.95, 74149724.18, 0.00 506,432168573.086,2013-09-11T10:48:25.904, 7.8232, 21.7356, 356.579, 99.8016,4.0,3.0, 28.2075, 51.1325, 1183508011.95, 92688051.57, 0.00, 1162744713.50, 55612830.94, 0.00 507,432168574.383,2013-09-11T10:48:27.200, 7.9079, 21.7350, 356.427, 99.7916,4.0,3.0, 28.7132, 49.6871, 1308808373.08, 74151164.44, 0.00, 1288033637.00, 37075582.22, 0.00 508,432168575.679,2013-09-11T10:48:28.496, 7.9926, 21.7344, 356.277, 99.7815,4.0,3.0, 27.8603, 51.5690, 935379733.08, 74151893.78, 19230962.44, 831448651.62, 92689867.23, 0.00 509,432168576.976,2013-09-11T10:48:29.793, 8.0773, 21.7338, 356.131, 99.7713,4.0,3.0, 27.1935, 49.6856, 1601425916.34, 0.00, 0.00, 769516349.41, 92690786.67, 0.00 510,432168578.272,2013-09-11T10:48:31.089, 8.1620, 21.7332, 355.987, 99.7612,4.0,3.0, 27.9154, 50.1387, 1643935080.65, 0.00, 0.00, 957228021.64, 74153371.16, 0.00 511,432168579.569,2013-09-11T10:48:32.386, 8.2467, 21.7326, 355.847, 99.7510,4.0,3.0, 29.1164, 51.4217, 1332538452.09, 74154119.29, 0.00, 999403839.07, 74154119.29, 0.00 512,432168580.865,2013-09-11T10:48:33.682, 8.3314, 21.7321, 355.710, 99.7408,4.0,3.0, 29.0685, 50.4303, 1520777226.70, 37077436.89, 0.00, 1312451579.21, 37077436.89, 0.00 513,432168582.162,2013-09-11T10:48:34.979, 8.4161, 21.7315, 355.575, 99.7306,4.0,3.0, 29.4958, 51.4562, 1354876848.86, 74155634.71, 0.00, 1000524442.24, 74155634.71, 0.00 514,432168583.458,2013-09-11T10:48:36.275, 8.5008, 21.7309, 355.444, 99.7204,4.0,3.0, 30.4571, 54.8271, 1793615724.34, 0.00, 0.00, 938519855.76, 92695502.62, 0.00 515,432168584.755,2013-09-11T10:48:37.572, 8.5855, 21.7303, 355.316, 99.7101,4.0,3.0, 29.9482, 53.7533, 521694439.55, 241010822.01, 0.00, 730372215.37, 111235764.01, 0.00 516,432168586.051,2013-09-11T10:48:38.868, 8.6703, 21.7298, 355.190, 99.6998,4.0,3.0, 24.6813, 38.2087, 1357945493.53, 18539685.90, 0.00, 188023222.18, 0.00, 19230988.34 517,432168587.348,2013-09-11T10:48:40.165, 8.7550, 21.7292, 355.068, 99.6895,4.0,3.0, 9.3390, 49.1712, 549975137.72, 0.00, 0.00, 752521682.54, 92699421.71, 0.00 518,432168588.644,2013-09-11T10:48:41.461, 8.8397, 21.7286, 354.949, 99.6792,4.0,3.0, 35.0467, 63.9483, 1108512732.28, 185400844.69, 0.00, 1756888103.99, 37080168.94, 0.00 519,432168589.941,2013-09-11T10:48:42.758, 8.9245, 21.7281, 354.833, 99.6689,4.0,3.0, 31.2720, 57.6345, 1841605279.58, 0.00, 0.00, 1403741087.23, 52693445.24, 0.00 520,432168591.237,2013-09-11T10:48:44.054, 9.0092, 21.7275, 354.719, 99.6585,4.0,3.0, 29.9569, 53.3454, 1381998724.47, 74161959.27, 0.00, 1235423102.18, 55621469.45, 0.00 521,432168592.534,2013-09-11T10:48:45.351, 9.0940, 21.7269, 354.609, 99.6481,4.0,3.0, 27.3945, 52.2520, 1613262445.55, 0.00, 0.00, 1026621556.26, 74162780.27, 0.00 522,432168593.830,2013-09-11T10:48:46.647, 9.1788, 21.7264, 354.502, 99.6377,4.0,3.0, 27.8483, 51.1514, 1257815398.05, 74163608.20, 0.00, 817580008.73, 92704510.25, 0.00 523,432168595.127,2013-09-11T10:48:47.944, 9.2635, 21.7258, 354.398, 99.6273,4.0,3.0, 27.8608, 51.4973, 1258545816.54, 74164443.11, 0.00, 1174642762.11, 55623332.33, 0.00 524,432168596.423,2013-09-11T10:48:49.240, 9.3483, 21.7253, 354.297, 99.6169,4.0,3.0, 26.0167, 48.8387, 1532122638.20, 0.00, 0.00, 1114515624.76, 52696386.75, 0.00 525,432168597.720,2013-09-11T10:48:50.537, 9.4331, 21.7247, 354.199, 99.6064,4.0,3.0, 25.3897, 47.3635, 1113012893.03, 74166134.09, 0.00, 693008027.74, 92707667.61, 0.00 526,432168599.016,2013-09-11T10:48:51.833, 9.5178, 21.7242, 354.104, 99.5959,4.0,3.0, 26.0472, 49.1488, 1533916110.34, 0.00, 0.00, 924552176.10, 74166990.27, 0.00 527,432168600.313,2013-09-11T10:48:53.130, 9.6026, 21.7237, 354.011, 99.5854,4.0,3.0, 26.0943, 51.0839, 1345593600.63, 37083926.81, 0.00, 988170300.46, 74167853.63, 0.00 528,432168601.609,2013-09-11T10:48:54.426, 9.6874, 21.7231, 353.922, 99.5749,4.0,3.0, 26.5249, 49.9609, 988752865.62, 111253086.35, 0.00, 778379915.49, 92710905.29, 0.00 529,432168602.906,2013-09-11T10:48:55.723, 9.7722, 21.7226, 353.836, 99.5643,4.0,3.0, 27.7158, 49.7038, 1536630622.53, 18542400.53, 0.00, 1115635931.43, 55627201.60, 0.00 530,432168604.202,2013-09-11T10:48:57.019, 9.8570, 21.7220, 353.753, 99.5537,4.0,3.0, 14.4820, 47.8023, 147435531.08, 74170487.38, 19231035.53, 1053110936.26, 55627865.53, 0.00 531,432168605.499,2013-09-11T10:48:58.316, 9.9418, 21.7215, 353.673, 99.5431,4.0,3.0, 28.4869, 50.8967, 1390933342.34, 55628535.01, 0.00, 1327709099.51, 37085690.01, 0.00 532,432168606.795,2013-09-11T10:48:59.612, 10.0266, 21.7210, 353.596, 99.5325,4.0,3.0, 28.2883, 51.6176, 1665898382.95, 0.00, 0.00, 1030370147.81, 71523270.10, 0.00 533,432168608.092,2013-09-11T10:49:00.909, 10.1114, 21.7205, 353.522, 99.5219,4.0,3.0, 27.8192, 50.5510, 1160496693.90, 92716484.61, 0.00, 970597234.90, 74173187.69, 0.00 534,432168609.388,2013-09-11T10:49:02.205, 10.1962, 21.7199, 353.451, 99.5112,4.0,3.0, 28.0198, 49.9268, 1076742776.36, 111261154.24, 0.00, 950067155.61, 74174102.82, 0.00 535,432168610.685,2013-09-11T10:49:03.502, 10.2810, 21.7194, 353.383, 99.5006,4.0,3.0, 26.0327, 48.6595, 1246393413.86, 55631269.17, 0.00, 908388420.27, 74175025.56, 0.00 536,432168611.981,2013-09-11T10:49:04.798, 10.3658, 21.7189, 353.319, 99.4899,4.0,3.0, 26.7638, 48.0501, 1480560546.69, 18544223.51, 0.00, 888336328.01, 74176894.05, 0.00 537,432168613.278,2013-09-11T10:49:06.095, 10.4506, 21.7184, 353.257, 99.4791,4.0,3.0, 26.2566, 47.4231, 1164004013.82, 74177839.90, 0.00, 867712083.03, 74177839.90, 0.00 538,432168614.574,2013-09-11T10:49:07.391, 10.5354, 21.7179, 353.198, 99.4684,4.0,3.0, 26.4531, 47.4395, 1080006557.14, 92723491.96, 0.00, 868240565.54, 74178793.57, 0.00 539,432168615.871,2013-09-11T10:49:08.688, 10.6202, 21.7174, 353.142, 99.4576,4.0,3.0, 25.9282, 48.1003, 953529052.18, 111269632.63, 0.00, 889960448.71, 74179755.09, 0.00 540,432168617.167,2013-09-11T10:49:09.984, 10.7050, 21.7168, 353.089, 99.4469,4.0,3.0, 27.0184, 47.3860, 1017720740.71, 111271086.78, 0.00, 1066649622.47, 52707356.89, 0.00 541,432168618.464,2013-09-11T10:49:11.281, 10.7899, 21.7163, 353.039, 99.4361,4.0,3.0, 26.5704, 49.9736, 1196117630.14, 71532355.42, 0.00, 1124423729.38, 55636276.43, 0.00 542,432168619.760,2013-09-11T10:49:12.577, 10.8747, 21.7158, 352.993, 99.4252,4.0,3.0, 25.7789, 49.9018, 849144579.13, 129819702.81, 0.00, 1294945483.18, 37091343.66, 0.00 543,432168621.057,2013-09-11T10:49:13.874, 10.9595, 21.7153, 352.949, 99.4144,4.0,3.0, 28.8071, 50.7523, 1424830074.68, 52709457.41, 0.00, 977119707.18, 74183680.79, 0.00 544,432168622.353,2013-09-11T10:49:15.170, 11.0443, 21.7148, 352.908, 99.4035,4.0,3.0, 27.6095, 52.8842, 1530352584.84, 18546170.60, 0.00, 701411601.38, 111277023.58, 0.00 545,432168623.650,2013-09-11T10:49:16.467, 11.1291, 21.7144, 352.871, 99.3926,4.0,3.0, 29.3196, 52.4792, 1212282116.53, 37092846.07, 19231101.48, 1552571833.45, 18546423.04, 0.00 546,432168624.946,2013-09-11T10:49:17.763, 11.2140, 21.7139, 352.836, 99.3817,4.0,3.0, 30.4349, 55.3395, 1249052348.85, 105423219.65, 0.00, 1127912278.32, 74186710.12, 0.00 547,432168626.242,2013-09-11T10:49:19.060, 11.2988, 21.7134, 352.804, 99.3708,4.0,3.0, 31.7952, 58.0293, 1298974650.57, 111281604.56, 0.00, 1043438653.74, 92734670.46, 0.00 548,432168627.539,2013-09-11T10:49:20.356, 11.3836, 21.7129, 352.776, 99.3599,4.0,3.0, 31.6359, 59.3668, 1193999002.61, 129832174.31, 0.00, 1087391948.80, 92737267.36, 0.00 549,432168628.835,2013-09-11T10:49:21.652, 11.4684, 21.7124, 352.750, 99.3489,4.0,3.0, 33.2864, 62.0515, 1386765421.30, 111286297.89, 0.00, 1002738073.86, 111286297.89, 0.00 550,432168630.132,2013-09-11T10:49:22.949, 11.5533, 21.7119, 352.727, 99.3379,4.0,3.0, 33.9372, 64.0837, 1579777240.84, 18547981.28, 19231129.96, 896630325.88, 129835868.95, 0.00 551,432168631.428,2013-09-11T10:49:24.245, 11.6381, 21.7115, 352.708, 99.3269,4.0,3.0, 35.3023, 64.6898, 1409883830.55, 129837738.61, 0.00, 1089455687.25, 111289490.24, 0.00 552,432168632.725,2013-09-11T10:49:25.542, 11.7229, 21.7110, 352.691, 99.3159,4.0,3.0, 36.4915, 66.7131, 1539032983.82, 55645552.84, 19231139.94, 1526502542.86, 71544282.22, 0.00 553,432168634.021,2013-09-11T10:49:26.838, 11.8077, 21.7105, 352.678, 99.3048,4.0,3.0, 37.7681, 69.9922, 1518625166.04, 74195156.04, 19231145.02, 1090843429.13, 129841523.07, 0.00 554,432168635.318,2013-09-11T10:49:28.135, 11.8926, 21.7100, 352.667, 99.2938,4.0,3.0, 37.8094, 70.7166, 1712221001.61, 37098125.16, 19231150.17, 941721550.89, 148392500.63, 0.00 555,432168636.614,2013-09-11T10:49:29.431, 11.9774, 21.7096, 352.660, 99.2827,4.0,3.0, 40.0101, 74.5954, 1841817729.03, 37098676.66, 19231155.39, 1242156142.83, 129845368.32, 0.00 556,432168637.911,2013-09-11T10:49:30.728, 12.0622, 21.7091, 352.655, 99.2716,4.0,3.0, 43.3568, 79.7894, 1692990147.96, 166946546.52, 0.00, 1585838872.78, 111297697.68, 0.00 557,432168639.207,2013-09-11T10:49:32.024, 12.1470, 21.7087, 352.654, 99.2605,4.0,3.0, 49.0352, 91.3777, 2122963133.76, 148399171.51, 0.00, 2337403854.34, 71549600.55, 0.00 558,432168640.504,2013-09-11T10:49:33.321, 12.2318, 21.7082, 352.656, 99.2493,4.0,3.0, 51.0486, 95.5577, 2168656654.78, 37100926.87, 38462353.79, 2104241110.58, 111302780.61, 0.00 559,432168641.800,2013-09-11T10:49:34.617, 12.3167, 21.7078, 352.660, 99.2382,4.0,3.0, 49.9193, 71.4851, 859432289.34, 278261254.47, 38462364.87, 966861325.50, 148406002.38, 0.00 560,432168643.097,2013-09-11T10:49:35.914, 12.4015, 21.7073, 352.668, 99.2270,4.0,3.0, 51.0183, 88.3918, 1784484558.61, 111306236.54, 38462376.09, 2214480837.79, 74204157.69, 0.00 561,432168644.393,2013-09-11T10:49:37.210, 12.4863, 21.7069, 352.679, 99.2158,4.0,3.0, 40.2237, 79.9805, 1699595598.32, 129859315.75, 0.00, 1592026256.65, 111307984.93, 0.00 562,432168645.690,2013-09-11T10:49:38.507, 12.5711, 21.7064, 352.692, 99.2046,4.0,3.0, 40.3732, 72.8323, 2105877108.87, 52725669.65, 0.00, 1184038374.45, 129861371.54, 0.00 563,432168646.986,2013-09-11T10:49:39.803, 12.6559, 21.7060, 352.709, 99.1933,4.0,3.0, 37.3356, 70.9096, 1529490547.12, 129863443.43, 0.00, 947853296.80, 148415363.92, 0.00 564,432168648.283,2013-09-11T10:49:41.100, 12.7408, 21.7055, 352.729, 99.1820,4.0,3.0, 37.4957, 70.2432, 2112519186.97, 18552218.79, 0.00, 1271822775.83, 111313312.73, 0.00 565,432168649.579,2013-09-11T10:49:42.396, 12.8256, 21.7051, 352.752, 99.1708,4.0,3.0, 40.9743, 74.8616, 2221768101.21, 37105038.82, 0.00, 1423657229.90, 111315116.46, 0.00 566,432168650.876,2013-09-11T10:49:43.693, 12.9104, 21.7047, 352.777, 99.1595,4.0,3.0, 46.6711, 88.7207, 1123158408.90, 315403170.59, 0.00, 1706336813.52, 129871893.77, 0.00 567,432168652.172,2013-09-11T10:49:44.989, 12.9952, 21.7043, 352.806, 99.1481,4.0,3.0, 37.3286, 69.6956, 1037452347.30, 37106870.71, 57693706.29, 734862079.34, 166980918.21, 0.00 568,432168653.469,2013-09-11T10:49:46.286, 13.0800, 21.7038, 352.838, 99.1368,4.0,3.0, 30.8091, 57.2184, 475816645.28, 259752435.72, 0.00, 843493143.90, 111322472.45, 0.00 569,432168654.765,2013-09-11T10:49:47.582, 13.1648, 21.7034, 352.873, 99.1254,4.0,3.0, 27.5352, 50.0058, 952270727.63, 129878404.95, 0.00, 952270727.63, 74216231.40, 0.00 570,432168656.062,2013-09-11T10:49:48.879, 13.2496, 21.7030, 352.911, 99.1141,4.0,3.0, 27.5816, 48.3132, 1624278921.09, 0.00, 0.00, 605286845.81, 105466960.58, 0.00 571,432168657.358,2013-09-11T10:49:50.175, 13.3344, 21.7026, 352.952, 99.1027,4.0,3.0, 25.3922, 48.0560, 1495342929.04, 0.00, 0.00, 715164009.54, 92773449.77, 0.00 572,432168658.655,2013-09-11T10:49:51.472, 13.4192, 21.7022, 352.996, 99.0912,4.0,3.0, 25.5766, 46.7676, 932509598.62, 111330057.85, 0.00, 845764519.68, 74220038.57, 0.00 573,432168659.951,2013-09-11T10:49:52.768, 13.5040, 21.7018, 353.042, 99.0798,4.0,3.0, 26.0385, 45.4822, 1150931167.52, 74222625.42, 0.00, 803480249.02, 74222625.42, 0.00 574,432168661.248,2013-09-11T10:49:54.065, 13.5888, 21.7014, 353.092, 99.0684,4.0,3.0, 26.1997, 48.1429, 1064792646.20, 92779917.02, 0.00, 890948948.86, 74223933.61, 0.00 575,432168662.544,2013-09-11T10:49:55.361, 13.6736, 21.7010, 353.145, 99.0569,4.0,3.0, 25.2511, 47.5004, 913302221.85, 111337877.60, 0.00, 869811639.85, 74225251.73, 0.00 576,432168663.841,2013-09-11T10:49:56.658, 13.7583, 21.7006, 353.201, 99.0454,4.0,3.0, 25.4179, 48.1807, 1305610139.34, 37113289.91, 0.00, 892166928.55, 74226579.82, 0.00 577,432168665.137,2013-09-11T10:49:57.954, 13.8431, 21.7002, 353.260, 99.0339,4.0,3.0, 25.3529, 45.4773, 1110529907.51, 74227917.93, 0.00, 457277020.74, 111341876.90, 0.00 578,432168666.434,2013-09-11T10:49:59.251, 13.9279, 21.6998, 353.323, 99.0223,4.0,3.0, 26.3936, 47.5560, 980553275.98, 111343899.17, 0.00, 871602911.98, 74229266.11, 0.00 579,432168667.730,2013-09-11T10:50:00.547, 14.0127, 21.6994, 353.388, 99.0108,4.0,3.0, 25.7494, 46.9552, 1133865137.46, 74230624.42, 0.00, 1024839643.47, 55672968.32, 0.00 580,432168669.027,2013-09-11T10:50:01.844, 14.0974, 21.6990, 353.456, 98.9992,4.0,3.0, 25.3164, 46.5087, 917082575.80, 111350057.44, 0.00, 1037456662.37, 52744764.05, 0.00 581,432168670.323,2013-09-11T10:50:03.140, 14.1822, 21.6986, 353.527, 98.9876,4.0,3.0, 26.6717, 48.9602, 1092523709.54, 92793450.81, 0.00, 917719916.01, 74234760.65, 0.00 582,432168671.620,2013-09-11T10:50:04.437, 14.2670, 21.6982, 353.601, 98.9760,4.0,3.0, 26.5460, 48.9801, 1180747728.39, 74236160.06, 0.00, 918359344.30, 74236160.06, 0.00 583,432168672.916,2013-09-11T10:50:05.733, 14.3517, 21.6979, 353.678, 98.9644,4.0,3.0, 26.2304, 48.9383, 875238917.10, 129915747.39, 0.00, 743953079.54, 92796962.42, 0.00 584,432168674.213,2013-09-11T10:50:07.030, 14.4365, 21.6975, 353.758, 98.9528,4.0,3.0, 27.6898, 50.2865, 1248088929.37, 74238990.36, 0.00, 788266692.23, 92798737.95, 0.00 585,432168675.509,2013-09-11T10:50:08.326, 14.5212, 21.6971, 353.841, 98.9411,4.0,3.0, 27.4685, 38.1702, 1139406890.19, 92800526.76, 0.00, 43823341.93, 129920737.46, 0.00 586,432168676.806,2013-09-11T10:50:09.623, 14.6060, 21.6968, 353.928, 98.9294,4.0,3.0, 27.6012, 50.4150, 1338496693.75, 55682486.77, 0.00, 965473025.00, 74243315.69, 0.00 587,432168678.102,2013-09-11T10:50:10.919, 14.6907, 21.6964, 354.017, 98.9177,4.0,3.0, 28.7865, 52.3132, 834407522.04, 167050752.94, 0.00, 736440646.98, 105505738.70, 0.00 588,432168679.399,2013-09-11T10:50:12.216, 14.7754, 21.6961, 354.109, 98.9060,4.0,3.0, 28.0037, 51.6268, 1105444464.32, 105507833.81, 0.00, 659210001.66, 111369380.13, 0.00 589,432168680.695,2013-09-11T10:50:13.512, 14.8601, 21.6957, 354.204, 98.8942,4.0,3.0, 28.2660, 51.2349, 1473282491.71, 37123869.39, 0.00, 1165432418.82, 55685804.08, 0.00 590,432168681.991,2013-09-11T10:50:14.808, 14.9449, 21.6954, 354.302, 98.8825,4.0,3.0, 28.4698, 52.5080, 861014797.30, 158268106.69, 0.00, 1034233370.54, 74249235.24, 0.00 591,432168683.288,2013-09-11T10:50:16.105, 15.0296, 21.6950, 354.404, 98.8707,4.0,3.0, 27.0752, 50.5217, 924868980.50, 129938800.03, 0.00, 968910360.52, 74250742.88, 0.00 592,432168684.584,2013-09-11T10:50:17.401, 15.1143, 21.6947, 354.508, 98.8589,4.0,3.0, 29.0920, 53.2477, 1234928262.81, 92817240.01, 0.00, 1058509939.55, 74253792.01, 0.00 593,432168685.881,2013-09-11T10:50:18.698, 15.1990, 21.6943, 354.615, 98.8471,4.0,3.0, 23.2280, 46.4534, 662044986.92, 74255333.66, 19231457.42, 662044986.92, 92819167.08, 0.00 594,432168687.177,2013-09-11T10:50:19.994, 15.2837, 21.6940, 354.726, 98.8353,4.0,3.0, 29.2487, 53.7471, 1435466015.57, 55692665.11, 0.00, 728775054.06, 111385330.22, 0.00 595,432168688.474,2013-09-11T10:50:21.291, 15.3684, 21.6937, 354.839, 98.8234,4.0,3.0, 29.1621, 54.3421, 1173570352.59, 105525167.97, 0.00, 802969188.62, 105525167.97, 0.00 596,432168689.770,2013-09-11T10:50:22.587, 15.4531, 21.6933, 354.955, 98.8116,4.0,3.0, 29.1480, 54.3605, 1393314103.31, 0.00, 19231484.13, 803551519.90, 105527408.09, 0.00 597,432168691.067,2013-09-11T10:50:23.884, 15.5377, 21.6930, 355.075, 98.7997,4.0,3.0, 29.9365, 54.7378, 1284601623.06, 92829019.96, 0.00, 1107415192.29, 74263215.96, 0.00 598,432168692.363,2013-09-11T10:50:25.180, 15.6224, 21.6927, 355.197, 98.7878,4.0,3.0, 30.3290, 52.7405, 1307704523.93, 92831034.74, 0.00, 1041730722.45, 74264827.79, 0.00 599,432168693.660,2013-09-11T10:50:26.477, 15.7071, 21.6924, 355.322, 98.7759,4.0,3.0, 29.7102, 54.6554, 1175577836.38, 111399677.38, 0.00, 931589983.55, 92833064.48, 0.00 600,432168694.956,2013-09-11T10:50:27.773, 15.7917, 21.6921, 355.451, 98.7639,4.0,3.0, 29.0882, 54.0016, 1043258774.87, 129969153.01, 0.00, 910076803.61, 92835109.29, 0.00 601,432168696.253,2013-09-11T10:50:29.070, 15.8764, 21.6918, 355.582, 98.7520,4.0,3.0, 29.2520, 53.3470, 1399439630.33, 0.00, 19231540.48, 888533098.62, 92837169.27, 0.00 602,432168697.549,2013-09-11T10:50:30.366, 15.9610, 21.6915, 355.716, 98.7400,4.0,3.0, 29.6401, 53.3675, 1267093510.58, 92839244.51, 0.00, 889188428.48, 92839244.51, 0.00 603,432168698.846,2013-09-11T10:50:31.663, 16.0457, 21.6912, 355.854, 98.7280,4.0,3.0, 29.4070, 54.0858, 1157656781.06, 111412129.41, 0.00, 912767846.61, 92843441.17, 0.00 604,432168700.142,2013-09-11T10:50:32.959, 16.1303, 21.6909, 355.994, 98.7160,4.0,3.0, 29.3258, 54.1071, 1183080891.70, 105550745.07, 0.00, 913445845.40, 92845562.80, 0.00 605,432168701.439,2013-09-11T10:50:34.256, 16.2149, 21.6906, 356.138, 98.7040,4.0,3.0, 28.9616, 54.1284, 1382336793.42, 0.00, 19231590.61, 914125944.04, 92847700.08, 0.00 606,432168702.735,2013-09-11T10:50:35.552, 16.2995, 21.6903, 356.284, 98.6919,4.0,3.0, 29.8305, 53.6348, 1182556870.04, 111419823.75, 0.00, 1070994901.17, 74279882.50, 0.00 607,432168704.032,2013-09-11T10:50:36.849, 16.3841, 21.6900, 356.433, 98.6799,4.0,3.0, 29.4815, 54.8723, 1161982946.44, 111425048.26, 0.00, 938524687.51, 92854206.88, 0.00 608,432168705.328,2013-09-11T10:50:38.145, 16.4687, 21.6897, 356.586, 98.6678,4.0,3.0, 29.7915, 54.8943, 1431207621.08, 0.00, 19231632.92, 939230001.33, 92856407.80, 0.00 609,432168706.625,2013-09-11T10:50:39.442, 16.5533, 21.6894, 356.741, 98.6557,4.0,3.0, 30.2718, 55.5972, 1208491042.90, 111430349.84, 0.00, 962316941.57, 92858624.87, 0.00 610,432168707.921,2013-09-11T10:50:40.738, 16.6379, 21.6892, 356.900, 98.6436,4.0,3.0, 29.9072, 55.6199, 1187007079.20, 111433029.84, 0.00, 963043479.35, 92860858.20, 0.00 611,432168709.218,2013-09-11T10:50:42.035, 16.7225, 21.6889, 357.061, 98.6315,4.0,3.0, 29.9227, 55.6427, 1187905314.11, 111435729.45, 0.00, 963772235.97, 92863107.88, 0.00 612,432168710.514,2013-09-11T10:50:43.331, 16.8071, 21.6886, 357.226, 98.6193,4.0,3.0, 30.8167, 55.6885, 1144815283.87, 130014719.37, 0.00, 965236415.82, 92867656.70, 0.00 613,432168711.811,2013-09-11T10:50:44.628, 16.8916, 21.6884, 357.393, 98.6071,4.0,3.0, 30.2515, 55.7115, 1302938765.96, 92869956.03, 0.00, 965971843.73, 92869956.03, 0.00 614,432168713.107,2013-09-11T10:50:45.924, 16.9762, 21.6881, 357.564, 98.5950,4.0,3.0, 29.9208, 55.7346, 1438823442.08, 0.00, 19231711.97, 966709500.15, 92872272.12, 0.00 615,432168714.404,2013-09-11T10:50:47.221, 17.0607, 21.6879, 357.737, 98.5828,4.0,3.0, 29.9037, 53.4359, 1282432909.09, 92874605.06, 0.00, 1237435263.16, 55724763.04, 0.00 616,432168715.700,2013-09-11T10:50:48.517, 17.1452, 21.6876, 357.913, 98.5705,4.0,3.0, 29.2519, 54.4114, 1148320160.85, 111452345.93, 0.00, 923159345.00, 92876954.95, 0.00 617,432168716.997,2013-09-11T10:50:49.814, 17.2298, 21.6874, 358.093, 98.5583,4.0,3.0, 29.2825, 53.7701, 1150088497.79, 111458047.15, 0.00, 902030194.35, 92881705.96, 0.00 618,432168718.293,2013-09-11T10:50:51.110, 17.3143, 21.6871, 358.275, 98.5461,4.0,3.0, 28.5313, 53.7920, 1105840311.50, 111460928.75, 0.00, 902726784.90, 92884107.29, 0.00 619,432168719.590,2013-09-11T10:50:52.407, 17.3988, 21.6869, 358.461, 98.5338,4.0,3.0, 28.8833, 52.2093, 1377723829.30, 0.00, 19231785.10, 1197038736.93, 55731915.58, 0.00 620,432168720.886,2013-09-11T10:50:53.703, 17.4833, 21.6867, 358.649, 98.5215,4.0,3.0, 29.3286, 53.1485, 1152760939.86, 111466754.50, 0.00, 881523071.66, 92888962.08, 0.00 621,432168722.183,2013-09-11T10:50:55.000, 17.5677, 21.6864, 358.841, 98.5092,4.0,3.0, 29.2716, 53.1916, 1245109295.61, 92893887.05, 0.00, 882895682.34, 92893887.05, 0.00 622,432168723.479,2013-09-11T10:50:56.296, 17.6522, 21.6862, 359.035, 98.4969,4.0,3.0, 28.1868, 52.5242, 1336705589.86, 0.00, 19231836.77, 860929023.98, 92896376.09, 0.00 623,432168724.776,2013-09-11T10:50:57.593, 17.7367, 21.6860, 359.232, 98.4846,4.0,3.0, 27.4657, 51.1458, 1042992753.00, 111478659.58, 0.00, 697072637.04, 105611361.71, 0.00 624,432168726.072,2013-09-11T10:50:58.889, 17.8211, 21.6858, 359.433, 98.4722,4.0,3.0, 27.4518, 47.3054, 1293417583.35, 0.00, 19231863.52, 570779419.37, 105614232.04, 0.00 625,432168727.369,2013-09-11T10:51:00.186, 17.9056, 21.6856, 359.636, 98.4598,4.0,3.0, 26.6542, 49.4146, 1090908304.45, 92906511.68, 0.00, 931817510.05, 74325209.35, 0.00 626,432168728.665,2013-09-11T10:51:01.482, 17.9900, 21.6853, 359.843, 98.4475,4.0,3.0, 26.2018, 48.7458, 1160004955.41, 74327272.74, 0.00, 909807808.17, 74327272.74, 0.00 627,432168729.962,2013-09-11T10:51:02.779, 18.0744, 21.6851, 360.052, 98.4351,4.0,3.0, 27.9234, 51.1151, 1069869778.54, 111494026.21, 0.00, 1160922525.65, 55747013.11, 0.00 628,432168731.258,2013-09-11T10:51:04.075, 18.1588, 21.6849, 360.264, 98.4226,4.0,3.0, 28.7042, 52.6740, 1146071165.77, 105628893.57, 0.00, 865686782.71, 92914304.53, 0.00 629,432168732.555,2013-09-11T10:51:05.372, 18.2432, 21.6847, 360.480, 98.4102,4.0,3.0, 28.3400, 52.0022, 1094367758.14, 111500326.90, 0.00, 843575146.90, 92916939.08, 0.00 630,432168733.851,2013-09-11T10:51:06.668, 18.3276, 21.6846, 360.698, 98.3978,4.0,3.0, 28.3702, 50.9425, 1096112704.32, 111506717.02, 0.00, 981934297.62, 74337811.35, 0.00 631,432168735.147,2013-09-11T10:51:07.965, 18.4120, 21.6844, 360.919, 98.3853,4.0,3.0, 27.5352, 50.2719, 1142696866.19, 92924954.94, 0.00, 959865367.60, 74339963.95, 0.00 632,432168736.444,2013-09-11T10:51:09.261, 18.4964, 21.6842, 361.144, 98.3728,4.0,3.0, 26.8470, 49.0873, 1006378839.70, 111513197.55, 0.00, 945649082.13, 71687055.57, 0.00 633,432168737.740,2013-09-11T10:51:10.557, 18.5807, 21.6840, 361.371, 98.3603,4.0,3.0, 27.8124, 48.2313, 1350545901.12, 55758236.00, 0.00, 892733731.25, 74344314.67, 0.00 634,432168739.037,2013-09-11T10:51:11.854, 18.6651, 21.6838, 361.601, 98.3478,4.0,3.0, 26.8200, 48.2763, 1100519630.53, 92935908.26, 0.00, 894172199.81, 74348726.61, 0.00 635,432168740.333,2013-09-11T10:51:13.150, 18.7494, 21.6837, 361.834, 98.3353,4.0,3.0, 27.0891, 48.6840, 1307922802.81, 55763216.80, 0.00, 734272450.70, 92938694.66, 0.00 636,432168741.630,2013-09-11T10:51:14.447, 18.8337, 21.6835, 362.071, 98.3227,4.0,3.0, 26.9174, 49.0842, 1010441924.56, 111529800.60, 0.00, 574114729.86, 111529800.60, 0.00 637,432168742.926,2013-09-11T10:51:15.743, 18.9180, 21.6833, 362.310, 98.3102,4.0,3.0, 26.1511, 48.6659, 965295142.74, 111533191.02, 0.00, 1080211231.17, 55766595.51, 0.00 638,432168744.223,2013-09-11T10:51:17.040, 19.0023, 21.6832, 362.552, 98.2976,4.0,3.0, 25.6346, 48.0202, 965095853.52, 105669514.09, 0.00, 1058949211.75, 55770021.33, 0.00 639,432168745.519,2013-09-11T10:51:18.336, 19.0866, 21.6830, 362.797, 98.2850,4.0,3.0, 26.0066, 47.3462, 1244128896.42, 55771752.05, 0.00, 1036774080.35, 55771752.05, 0.00 640,432168746.816,2013-09-11T10:51:19.633, 19.1709, 21.6829, 363.045, 98.2724,4.0,3.0, 26.2058, 49.4994, 968447196.58, 111546989.44, 0.00, 760922797.32, 92955824.53, 0.00 641,432168748.112,2013-09-11T10:51:20.929, 19.2551, 21.6827, 363.297, 98.2597,4.0,3.0, 28.3867, 50.9440, 1302142909.58, 71713306.50, 0.00, 808363946.92, 92961693.61, 0.00 642,432168749.409,2013-09-11T10:51:22.226, 19.3394, 21.6826, 363.551, 98.2471,4.0,3.0, 10.9771, 36.0074, 0.00, 0.00, 38464437.23, 115575582.46, 0.00, 19232218.62 643,432168750.705,2013-09-11T10:51:23.522, 19.4236, 21.6825, 363.808, 98.2344,4.0,3.0, 28.6739, 52.0468, 1017903657.88, 130154701.00, 0.00, 1017903657.88, 74374114.86, 0.00 644,432168752.002,2013-09-11T10:51:24.819, 19.5078, 21.6823, 364.068, 98.2218,4.0,3.0, 27.5056, 36.9048, 1296583986.41, 0.00, 19232253.95, 0.00, 130158908.78, 0.00 645,432168753.298,2013-09-11T10:51:26.115, 19.5921, 21.6822, 364.331, 98.2091,4.0,3.0, 28.8391, 51.0855, 1425990388.36, 52849926.13, 0.00, 1159583510.14, 55786033.14, 0.00 646,432168754.595,2013-09-11T10:51:27.412, 19.6762, 21.6821, 364.597, 98.1964,4.0,3.0, 28.7429, 52.4832, 1369445673.24, 0.00, 19232308.37, 858804913.73, 92979789.31, 0.00 647,432168755.891,2013-09-11T10:51:28.708, 19.7604, 21.6820, 364.866, 98.1836,4.0,3.0, 29.0926, 54.6255, 1138283285.43, 111579453.05, 0.00, 929210845.25, 92982877.54, 0.00 648,432168757.188,2013-09-11T10:51:30.005, 19.8446, 21.6819, 365.138, 98.1709,4.0,3.0, 30.2149, 54.7108, 1234616178.61, 105710384.86, 0.00, 1278730904.45, 55791592.01, 0.00 649,432168758.484,2013-09-11T10:51:31.301, 19.9287, 21.6818, 365.413, 98.1582,4.0,3.0, 29.3552, 53.0452, 1537046204.83, 37196907.24, 0.00, 1397314731.66, 37196907.24, 0.00 650,432168759.781,2013-09-11T10:51:32.598, 20.0129, 21.6817, 365.691, 98.1454,4.0,3.0, 29.9503, 53.7037, 1188714290.97, 111594528.70, 0.00, 1072173674.21, 74396352.47, 0.00 651,432168761.077,2013-09-11T10:51:33.894, 20.0970, 21.6816, 365.971, 98.1326,4.0,3.0, 26.4886, 53.2344, 793142555.66, 148797815.00, 0.00, 536537611.18, 130198088.13, 0.00 652,432168762.374,2013-09-11T10:51:35.191, 20.1811, 21.6815, 366.255, 98.1198,4.0,3.0, 28.8120, 52.6661, 1121620000.21, 111606103.55, 0.00, 864582083.49, 93005086.29, 0.00 653,432168763.670,2013-09-11T10:51:36.487, 20.2652, 21.6814, 366.542, 98.1070,4.0,3.0, 28.5221, 52.9845, 1356437049.99, 0.00, 19232482.34, 701605370.68, 111610013.53, 0.00 654,432168764.967,2013-09-11T10:51:37.784, 20.3493, 21.6813, 366.832, 98.0942,4.0,3.0, 30.7943, 56.9839, 1334179770.92, 93011624.64, 0.00, 1006486493.85, 93011624.64, 0.00 655,432168766.263,2013-09-11T10:51:39.080, 20.4334, 21.6812, 367.124, 98.0813,4.0,3.0, 31.2483, 57.0109, 1265032850.42, 111617911.77, 0.00, 1007340973.48, 93014926.47, 0.00 656,432168767.560,2013-09-11T10:51:40.377, 20.5174, 21.6812, 367.420, 98.0685,4.0,3.0, 30.4206, 52.8924, 1407986502.41, 74417276.77, 0.00, 1246128225.00, 52875433.49, 0.00 657,432168768.864,2013-09-11T10:51:41.681, 20.6020, 21.6811, 367.720, 98.0555,4.0,3.0, 30.1406, 54.9491, 1103864449.08, 130234949.34, 0.00, 939459105.60, 93024963.81, 0.00 658,432168770.168,2013-09-11T10:51:42.985, 20.6865, 21.6810, 368.024, 98.0426,4.0,3.0, 29.6950, 54.5304, 1269354696.42, 93028353.87, 0.00, 752210190.47, 111634024.64, 0.00 659,432168771.473,2013-09-11T10:51:44.290, 20.7710, 21.6810, 368.330, 98.0296,4.0,3.0, 27.2183, 52.0062, 1507002556.98, 18607040.20, 0.00, 723916693.03, 105766333.75, 0.00 660,432168772.777,2013-09-11T10:51:45.594, 20.8555, 21.6809, 368.640, 98.0166,4.0,3.0, 28.0683, 52.6795, 1461164586.50, 37215463.30, 0.00, 1062960666.93, 71772679.21, 0.00 661,432168774.081,2013-09-11T10:51:46.898, 20.9400, 21.6809, 368.952, 98.0036,4.0,3.0, 22.5870, 50.0117, 754799412.84, 111650565.72, 0.00, 975220362.07, 71775363.68, 0.00 662,432168775.386,2013-09-11T10:51:48.203, 21.0245, 21.6808, 369.267, 97.9905,4.0,3.0, 21.1230, 42.8963, 920706060.50, 0.00, 19232717.91, 542980497.22, 93045640.67, 0.00 663,432168776.690,2013-09-11T10:51:49.507, 21.1090, 21.6808, 369.586, 97.9775,4.0,3.0, 7.1172, 29.9943, 0.00, 18610542.88, 19232763.60, 0.00, 105786243.74, 0.00 664,432168777.994,2013-09-11T10:51:50.811, 21.1934, 21.6808, 369.907, 97.9645,4.0,3.0, 25.3212, 41.7469, 1491164441.17, 0.00, 0.00, 852093966.39, 55833771.50, 0.00 665,432168779.299,2013-09-11T10:51:52.116, 21.2778, 21.6807, 370.231, 97.9514,4.0,3.0, 27.0499, 48.4882, 1113423587.24, 93059880.46, 0.00, 900214815.21, 74447904.37, 0.00 666,432168780.603,2013-09-11T10:51:53.420, 21.3622, 21.6807, 370.559, 97.9383,4.0,3.0, 27.0836, 49.4846, 1115366517.41, 93067139.87, 0.00, 759398479.94, 93067139.87, 0.00 667,432168781.907,2013-09-11T10:51:54.724, 21.4466, 21.6807, 370.889, 97.9252,4.0,3.0, 27.4147, 52.1745, 796604020.08, 158710214.66, 0.00, 1021334053.26, 74456643.91, 0.00 668,432168783.212,2013-09-11T10:51:56.029, 21.5310, 21.6807, 371.222, 97.9121,4.0,3.0, 27.6912, 33.9826, 1307501917.37, 0.00, 19232906.28, 1117319820.30, 0.00, 0.00 669,432168784.516,2013-09-11T10:51:57.333, 21.6154, 21.6807, 371.559, 97.8990,4.0,3.0, 27.7303, 51.0185, 1309799836.31, 0.00, 19232955.80, 809694444.27, 93081942.78, 0.00 670,432168785.821,2013-09-11T10:51:58.638, 21.6997, 21.6807, 371.898, 97.8858,4.0,3.0, 27.5816, 50.6332, 1254241259.82, 71808971.23, 0.00, 1144104740.28, 55851422.07, 0.00 671,432168787.125,2013-09-11T10:51:59.942, 21.7840, 21.6807, 372.240, 97.8727,4.0,3.0, 25.9615, 48.4878, 1145114090.44, 74471590.67, 0.00, 1073544459.79, 55853693.00, 0.00 672,432168788.437,2013-09-11T10:52:01.254, 21.8689, 21.6807, 372.587, 97.8594,4.0,3.0, 26.0085, 47.0932, 955950614.57, 111716557.56, 0.00, 1027646910.66, 55858278.78, 0.00 673,432168789.749,2013-09-11T10:52:02.566, 21.9537, 21.6807, 372.937, 97.8462,4.0,3.0, 25.6217, 35.3146, 837198566.83, 130341385.49, 0.00, 119599795.26, 111721187.56, 0.00 674,432168791.061,2013-09-11T10:52:03.878, 22.0384, 21.6807, 373.291, 97.8329,4.0,3.0, 25.2056, 48.2434, 1484354891.73, 0.00, 0.00, 718236237.94, 93104872.71, 0.00 675,432168792.374,2013-09-11T10:52:05.191, 22.1232, 21.6808, 373.647, 97.8196,4.0,3.0, 26.8824, 48.8400, 1007322593.52, 111735256.28, 0.00, 911387108.42, 74490170.85, 0.00 676,432168793.686,2013-09-11T10:52:06.503, 22.2080, 21.6808, 374.006, 97.8063,4.0,3.0, 25.6789, 46.6753, 1320290715.62, 37246668.65, 0.00, 840185000.85, 74493337.29, 0.00 677,432168794.998,2013-09-11T10:52:07.815, 22.2927, 21.6808, 374.369, 97.7930,4.0,3.0, 24.4659, 45.4029, 864963194.52, 111744785.89, 0.00, 624695640.48, 93120654.90, 0.00 678,432168796.310,2013-09-11T10:52:09.127, 22.3774, 21.6809, 374.734, 97.7796,4.0,3.0, 26.1331, 46.1713, 1059073854.69, 93128697.73, 0.00, 649886229.02, 93128697.73, 0.00 679,432168797.622,2013-09-11T10:52:10.440, 22.4621, 21.6809, 375.102, 97.7663,4.0,3.0, 26.3563, 48.3884, 1279320189.60, 52938620.07, 0.00, 722744868.10, 93132757.53, 0.00 680,432168798.935,2013-09-11T10:52:11.752, 22.5468, 21.6810, 375.473, 97.7529,4.0,3.0, 26.5914, 52.2241, 1277998862.38, 55882105.85, 0.00, 675169210.31, 111764211.69, 0.00 681,432168800.247,2013-09-11T10:52:13.064, 22.6314, 21.6810, 375.848, 97.7395,4.0,3.0, 28.4495, 52.1646, 1256150098.42, 18629018.39, 19233390.48, 1715128019.00, 0.00, 0.00 682,432168801.559,2013-09-11T10:52:14.376, 22.7161, 21.6811, 376.225, 97.7261,4.0,3.0, 26.6751, 53.5425, 1474893914.87, 18629851.11, 0.00, 1090537727.90, 71857997.12, 0.00 683,432168802.871,2013-09-11T10:52:15.688, 22.8007, 21.6812, 376.605, 97.7127,4.0,3.0, 26.6708, 54.2519, 1282626504.84, 55892067.22, 0.00, 1089022504.11, 74522756.30, 0.00 684,432168804.183,2013-09-11T10:52:17.001, 22.8853, 21.6812, 376.989, 97.6993,4.0,3.0, 26.3057, 50.6384, 1549139206.02, 0.00, 0.00, 677602367.64, 105910375.49, 0.00 685,432168805.496,2013-09-11T10:52:18.313, 22.9699, 21.6813, 377.375, 97.6859,4.0,3.0, 23.8465, 52.3647, 1116262006.52, 55899704.26, 0.00, 679463830.06, 111799408.52, 0.00 686,432168806.816,2013-09-11T10:52:19.633, 23.0549, 21.6814, 377.766, 97.6724,4.0,3.0, 23.4708, 50.1151, 1190146180.17, 37268187.98, 0.00, 1154024527.40, 52960056.60, 0.00 687,432168808.136,2013-09-11T10:52:20.953, 23.1400, 21.6815, 378.161, 97.6588,4.0,3.0, 21.5595, 40.4812, 754326956.24, 37271657.25, 19233635.97, 462329424.79, 93179143.12, 0.00 688,432168809.456,2013-09-11T10:52:22.273, 23.2250, 21.6816, 378.559, 97.6453,4.0,3.0, 21.4354, 38.7171, 974217019.78, 55910112.23, 0.00, 925506168.79, 37273408.15, 0.00 689,432168810.776,2013-09-11T10:52:23.593, 23.3100, 21.6817, 378.959, 97.6317,4.0,3.0, 21.9396, 39.8903, 1292022265.51, 0.00, 0.00, 641387760.95, 71887827.80, 0.00 690,432168812.096,2013-09-11T10:52:24.913, 23.3950, 21.6818, 379.363, 97.6181,4.0,3.0, 22.3390, 8.9989, 1123441922.79, 37278726.55, 0.00, 122113252.48, 18639363.28, 0.00 691,432168813.416,2013-09-11T10:52:26.233, 23.4800, 21.6819, 379.770, 97.6045,4.0,3.0, 23.5141, 41.7968, 904471263.96, 93201303.54, 0.00, 1026697110.45, 37280521.42, 0.00 692,432168814.736,2013-09-11T10:52:27.553, 23.5650, 21.6820, 380.179, 97.5909,4.0,3.0, 6.5247, 44.2112, 0.00, 74564654.80, 0.00, 758500043.32, 74564654.80, 0.00 693,432168816.056,2013-09-11T10:52:28.873, 23.6499, 21.6822, 380.592, 97.5773,4.0,3.0, 28.6644, 49.3406, 980522285.06, 74571945.83, 19233902.20, 1274678970.58, 37285972.92, 0.00 694,432168817.376,2013-09-11T10:52:30.193, 23.7348, 21.6823, 381.008, 97.5637,4.0,3.0, 27.9257, 50.9946, 1371488133.67, 52987944.16, 0.00, 981431875.47, 74575625.11, 0.00 695,432168818.696,2013-09-11T10:52:31.513, 23.8197, 21.6824, 381.427, 97.5500,4.0,3.0, 27.8970, 51.7703, 823657389.62, 158971723.40, 0.00, 1006902267.58, 74579327.03, 0.00 696,432168820.016,2013-09-11T10:52:32.833, 23.9046, 21.6826, 381.848, 97.5364,4.0,3.0, 26.5243, 51.7808, 24604347.64, 298347196.78, 0.00, 1181008686.85, 55940099.40, 0.00 697,432168821.336,2013-09-11T10:52:34.153, 23.9894, 21.6827, 382.273, 97.5227,4.0,3.0, 30.1998, 54.1063, 1009719644.02, 149181139.30, 0.00, 1083601569.20, 74590569.65, 0.00 698,432168822.664,2013-09-11T10:52:35.481, 24.0748, 21.6829, 382.703, 97.5089,4.0,3.0, 31.5247, 55.6013, 1310220574.08, 106007939.72, 0.00, 1480403738.94, 37299089.90, 0.00 699,432168823.992,2013-09-11T10:52:36.809, 24.1601, 21.6831, 383.137, 97.4951,4.0,3.0, 30.8158, 58.6788, 469233921.09, 261107069.00, 0.00, 1407701763.26, 55951514.79, 0.00 700,432168825.320,2013-09-11T10:52:38.137, 24.2454, 21.6832, 383.573, 97.4814,4.0,3.0, 33.9507, 62.5300, 1038227565.09, 186514707.44, 0.00, 1186545788.68, 93257353.72, 0.00 701,432168826.648,2013-09-11T10:52:39.465, 24.3306, 21.6834, 384.012, 97.4676,4.0,3.0, 35.9895, 63.3539, 1411675295.35, 74613679.97, 19234304.93, 1213545429.34, 93267099.97, 0.00 702,432168827.976,2013-09-11T10:52:40.793, 24.4159, 21.6836, 384.455, 97.4537,4.0,3.0, 34.9040, 62.9090, 1636112333.10, 18654403.48, 19234343.76, 1397619469.50, 71952699.13, 0.00 703,432168829.304,2013-09-11T10:52:42.121, 24.5011, 21.6838, 384.900, 97.4399,4.0,3.0, 35.0452, 65.7331, 1390840735.97, 130594718.05, 0.00, 943784785.12, 130594718.05, 0.00 704,432168830.632,2013-09-11T10:52:43.449, 24.5863, 21.6840, 385.349, 97.4261,4.0,3.0, 35.4903, 65.0061, 1417017439.00, 130601727.73, 0.00, 919818337.60, 130601727.73, 0.00 705,432168831.960,2013-09-11T10:52:44.777, 24.6715, 21.6842, 385.800, 97.4122,4.0,3.0, 35.9563, 68.0767, 771389234.63, 261217559.06, 0.00, 1368593803.37, 93291985.38, 0.00 706,432168833.288,2013-09-11T10:52:46.105, 24.7567, 21.6844, 386.255, 97.3983,4.0,3.0, 36.1653, 66.1016, 1072025551.35, 205264730.30, 0.00, 1184533897.83, 106069812.79, 0.00 707,432168834.616,2013-09-11T10:52:47.433, 24.8418, 21.6846, 386.713, 97.3844,4.0,3.0, 34.6659, 68.9372, 1622046479.70, 18661455.63, 19234626.47, 1222773500.08, 111968733.78, 0.00 708,432168835.951,2013-09-11T10:52:48.768, 24.9274, 21.6848, 387.176, 97.3705,4.0,3.0, 37.3007, 69.7605, 1873376322.04, 0.00, 19234668.45, 1423766004.75, 93312436.76, 0.00 709,432168837.287,2013-09-11T10:52:50.104, 25.0130, 21.6850, 387.642, 97.3565,4.0,3.0, 36.9304, 69.0491, 1501565776.10, 130651984.79, 0.00, 1226278717.15, 111987415.53, 0.00 710,432168838.623,2013-09-11T10:52:51.440, 25.0986, 21.6853, 388.112, 97.3425,4.0,3.0, 30.5067, 70.5696, 1027052125.77, 149324955.89, 0.00, 1102202281.32, 130659336.41, 0.00 711,432168839.959,2013-09-11T10:52:52.776, 25.1842, 21.6855, 388.584, 97.3285,4.0,3.0, 39.0654, 72.3920, 1530985861.03, 149341909.10, 0.00, 1037677810.84, 144008269.49, 0.00 712,432168841.294,2013-09-11T10:52:54.112, 25.2697, 21.6857, 389.060, 97.3144,4.0,3.0, 39.4715, 73.7288, 1808802022.59, 37337615.21, 19234928.95, 1205868015.06, 130681653.25, 0.00 713,432168842.630,2013-09-11T10:52:55.447, 25.3552, 21.6860, 389.538, 97.3004,4.0,3.0, 40.6763, 75.2959, 1433346341.95, 186698828.74, 0.00, 1257321352.59, 130689180.12, 0.00 714,432168843.966,2013-09-11T10:52:56.783, 25.4407, 21.6863, 390.020, 97.2863,4.0,3.0, 40.7670, 76.3497, 1788841195.25, 56016157.20, 19235064.88, 1814036141.66, 74688209.61, 0.00 715,432168845.302,2013-09-11T10:52:58.119, 25.5261, 21.6865, 390.505, 97.2723,4.0,3.0, 41.4602, 78.4066, 1621147631.18, 159213145.66, 0.00, 1185306584.75, 149385173.70, 0.00 716,432168846.638,2013-09-11T10:52:59.455, 25.6116, 21.6868, 390.992, 97.2582,4.0,3.0, 42.0039, 78.4814, 1415015850.69, 205428900.13, 0.00, 1187602588.97, 149402836.46, 0.00 717,432168847.973,2013-09-11T10:53:00.790, 25.6970, 21.6871, 391.483, 97.2441,4.0,3.0, 43.4527, 80.0575, 1719900113.13, 37352936.28, 38470504.40, 1239339787.40, 149411745.14, 0.00 718,432168849.309,2013-09-11T10:53:02.126, 25.7824, 21.6874, 391.977, 97.2300,4.0,3.0, 42.7719, 77.8809, 1698200719.23, 159251015.20, 0.00, 1341812265.54, 130743117.41, 0.00 719,432168850.653,2013-09-11T10:53:03.470, 25.8682, 21.6877, 392.477, 97.2158,4.0,3.0, 42.2787, 78.0690, 1623456393.98, 168118630.65, 0.00, 1521990369.36, 112079087.10, 0.00 720,432168851.996,2013-09-11T10:53:04.813, 25.9541, 21.6880, 392.980, 97.2016,4.0,3.0, 41.3541, 78.5948, 1472691683.53, 186809874.89, 0.00, 1240668320.79, 144110474.91, 0.00 721,432168853.340,2013-09-11T10:53:06.157, 26.0399, 21.6883, 393.485, 97.1874,4.0,3.0, 42.7010, 78.8653, 1551892544.92, 186832865.24, 0.00, 1373806515.18, 130783005.67, 0.00 722,432168854.684,2013-09-11T10:53:07.501, 26.1257, 21.6886, 393.994, 97.1731,4.0,3.0, 46.4383, 90.0306, 2088192082.54, 0.00, 38471194.44, 1044096041.27, 205528905.68, 0.00 723,432168856.027,2013-09-11T10:53:08.844, 26.2114, 21.6889, 394.506, 97.1589,4.0,3.0, 51.4472, 91.6523, 2066772873.09, 186867848.51, 0.00, 1097175722.75, 205554633.36, 0.00 724,432168857.371,2013-09-11T10:53:10.188, 26.2972, 21.6892, 395.022, 97.1447,4.0,3.0, 52.9420, 101.6341, 1631967524.69, 288328592.61, 0.00, 2273129077.84, 0.00, 19235752.00 725,432168858.715,2013-09-11T10:53:11.532, 26.3829, 21.6896, 395.540, 97.1304,4.0,3.0, 52.3596, 100.0031, 1714881448.49, 265582665.71, 0.00, 2045271452.33, 18689150.55, 19235804.54 726,432168860.058,2013-09-11T10:53:12.875, 26.4686, 21.6899, 396.061, 97.1161,4.0,3.0, 51.8679, 98.8106, 2407931554.38, 0.00, 38471822.10, 1332047242.85, 205606975.98, 0.00 727,432168861.402,2013-09-11T10:53:14.219, 26.5543, 21.6903, 396.585, 97.1018,4.0,3.0, 50.2544, 97.2946, 1769268751.85, 168234748.46, 19235965.02, 1282078805.69, 205620248.11, 0.00 728,432168862.753,2013-09-11T10:53:15.570, 26.6404, 21.6906, 397.116, 97.0874,4.0,3.0, 50.9335, 89.3200, 1747076949.49, 243037385.04, 0.00, 2441428044.80, 53133679.32, 0.00 729,432168864.105,2013-09-11T10:53:16.922, 26.7265, 21.6910, 397.649, 97.0730,4.0,3.0, 49.6674, 95.7164, 2443186921.23, 93482052.97, 0.00, 2156335015.50, 106274333.90, 0.00 730,432168865.456,2013-09-11T10:53:18.273, 26.8126, 21.6914, 398.186, 97.0586,4.0,3.0, 44.8528, 90.6749, 1932661579.06, 74795542.42, 19236242.24, 504143858.06, 265721005.95, 0.00 731,432168866.808,2013-09-11T10:53:19.625, 26.8987, 21.6917, 398.725, 97.0442,4.0,3.0, 46.0203, 90.6789, 2063554884.88, 0.00, 38472598.35, 1238132930.93, 187001335.35, 0.00 732,432168868.159,2013-09-11T10:53:20.976, 26.9847, 21.6921, 399.268, 97.0298,4.0,3.0, 45.4138, 88.0161, 1421520765.85, 243134454.90, 0.00, 1499058262.17, 149621203.01, 0.00 733,432168869.511,2013-09-11T10:53:22.328, 27.0707, 21.6925, 399.814, 97.0153,4.0,3.0, 46.2405, 86.8679, 1759269694.08, 187039193.38, 0.00, 1112479365.37, 187039193.38, 0.00 734,432168870.862,2013-09-11T10:53:23.679, 27.1567, 21.6929, 400.363, 97.0009,4.0,3.0, 46.7779, 88.4806, 2045898513.76, 74820781.44, 19236531.96, 1165385229.36, 187051953.61, 0.00 735,432168872.214,2013-09-11T10:53:25.031, 27.2426, 21.6933, 400.915, 96.9864,4.0,3.0, 45.2628, 80.6301, 1894298046.00, 149662149.55, 0.00, 2127841640.71, 56123306.08, 0.00 736,432168873.565,2013-09-11T10:53:26.382, 27.3286, 21.6937, 401.470, 96.9719,4.0,3.0, 44.6004, 84.5344, 1662418595.79, 187090660.55, 0.00, 1558517433.55, 130963462.39, 0.00 737,432168874.925,2013-09-11T10:53:27.742, 27.4150, 21.6942, 402.031, 96.9574,4.0,3.0, 43.7754, 82.8157, 1613702553.56, 187116823.03, 0.00, 1327400487.61, 149693458.42, 0.00 738,432168876.284,2013-09-11T10:53:29.101, 27.5013, 21.6946, 402.596, 96.9428,4.0,3.0, 43.2730, 79.6897, 2032182995.20, 37426002.48, 19236896.71, 1224520522.75, 149704009.93, 0.00 739,432168877.643,2013-09-11T10:53:30.460, 27.5877, 21.6950, 403.163, 96.9282,4.0,3.0, 42.4584, 71.3278, 2114596390.81, 74862643.52, 0.00, 600440950.48, 187156608.80, 0.00 740,432168879.003,2013-09-11T10:53:31.820, 27.6740, 21.6955, 403.734, 96.9136,4.0,3.0, 40.4091, 70.5553, 1959934552.40, 18717001.63, 19237086.36, 574914135.37, 187170016.33, 0.00 741,432168880.362,2013-09-11T10:53:33.179, 27.7603, 21.6959, 404.308, 96.8990,4.0,3.0, 31.0215, 68.7383, 1021226307.14, 93598525.69, 19237215.59, 340408769.05, 205916756.52, 0.00 742,432168881.721,2013-09-11T10:53:34.538, 27.8466, 21.6964, 404.884, 96.8843,4.0,3.0, 38.8842, 71.1847, 2096942929.50, 37442135.89, 0.00, 1467860050.65, 93605339.72, 0.00 743,432168883.081,2013-09-11T10:53:35.898, 27.9328, 21.6969, 405.464, 96.8697,4.0,3.0, 41.6253, 62.0578, 1838546071.17, 56171447.37, 19237413.70, 971802923.33, 0.00, 19237413.70 744,432168884.440,2013-09-11T10:53:37.257, 28.0190, 21.6974, 406.047, 96.8550,4.0,3.0, 39.2604, 58.6903, 1763559920.18, 106437983.98, 0.00, 184041230.20, 187252008.85, 0.00 745,432168885.799,2013-09-11T10:53:38.616, 28.1052, 21.6978, 406.633, 96.8404,4.0,3.0, 39.8626, 72.6814, 1250457577.33, 212891799.37, 0.00, 1342234280.25, 112359560.78, 0.00 746,432168887.167,2013-09-11T10:53:39.984, 28.1918, 21.6983, 407.226, 96.8256,4.0,3.0, 38.9508, 74.0693, 2004265326.22, 56188203.51, 0.00, 1213107960.61, 131105808.20, 0.00 747,432168888.534,2013-09-11T10:53:41.351, 28.2784, 21.6989, 407.822, 96.8109,4.0,3.0, 39.0980, 72.0105, 1240743136.06, 206038979.91, 0.00, 1319939506.44, 112384898.13, 0.00 748,432168889.901,2013-09-11T10:53:42.718, 28.3650, 21.6994, 408.421, 96.7961,4.0,3.0, 38.8987, 72.9018, 1904595021.64, 74934678.06, 0.00, 1349088140.33, 112402017.09, 0.00 749,432168891.268,2013-09-11T10:53:44.085, 28.4516, 21.6999, 409.023, 96.7813,4.0,3.0, 39.4852, 72.6208, 1456386199.49, 168615967.89, 0.00, 1165108959.59, 131145752.81, 0.00 750,432168892.635,2013-09-11T10:53:45.452, 28.5381, 21.7004, 409.628, 96.7665,4.0,3.0, 39.4082, 72.6991, 1804311460.24, 37476013.26, 19238112.76, 1167495650.74, 131166046.41, 0.00 751,432168894.003,2013-09-11T10:53:46.820, 28.6246, 21.7010, 410.236, 96.7517,4.0,3.0, 37.7606, 71.4643, 1354620918.47, 168655209.66, 0.00, 1301498529.51, 112436806.44, 0.00 752,432168895.370,2013-09-11T10:53:48.187, 28.7111, 21.7015, 410.847, 96.7369,4.0,3.0, 37.9835, 70.2840, 1413365147.92, 159803733.83, 0.00, 1437251087.16, 93712066.14, 0.00 753,432168896.737,2013-09-11T10:53:49.554, 28.7975, 21.7021, 411.461, 96.7221,4.0,3.0, 37.8350, 71.2362, 1358799361.27, 168695078.92, 0.00, 1119011238.69, 131207283.60, 0.00 754,432168898.112,2013-09-11T10:53:50.929, 28.8844, 21.7026, 412.082, 96.7071,4.0,3.0, 38.0579, 71.3122, 1468390740.91, 149975120.18, 0.00, 1121316565.79, 131228230.15, 0.00 755,432168899.487,2013-09-11T10:53:52.304, 28.9713, 21.7032, 412.706, 96.6922,4.0,3.0, 35.2679, 68.9119, 1656983370.59, 18748398.01, 19238639.46, 1042295991.18, 131238786.06, 0.00 756,432168900.862,2013-09-11T10:53:53.679, 29.0581, 21.7038, 413.334, 96.6773,4.0,3.0, 35.0682, 68.1689, 1258695168.05, 93757188.63, 19238795.87, 1017668433.74, 131260064.08, 0.00 757,432168902.237,2013-09-11T10:53:55.054, 29.1450, 21.7044, 413.964, 96.6623,4.0,3.0, 37.0748, 67.3885, 1313613236.33, 168776725.57, 0.00, 991912035.60, 131270786.56, 0.00 758,432168903.612,2013-09-11T10:53:56.429, 29.2317, 21.7050, 414.598, 96.6473,4.0,3.0, 36.3946, 67.8585, 1370062145.14, 150048456.42, 0.00, 1182014399.73, 112536342.31, 0.00 759,432168904.987,2013-09-11T10:53:57.804, 29.3185, 21.7056, 415.234, 96.6324,4.0,3.0, 37.0617, 65.8473, 1505941282.29, 131303290.07, 0.00, 1640400325.36, 56272838.60, 0.00 760,432168906.362,2013-09-11T10:53:59.179, 29.4052, 21.7062, 415.874, 96.6174,4.0,3.0, 36.0407, 44.2101, 1509068848.00, 56282246.14, 19239281.53, 404214870.00, 112564492.29, 0.00 761,432168907.738,2013-09-11T10:54:00.555, 29.4919, 21.7068, 416.517, 96.6024,4.0,3.0, 37.0427, 68.0186, 1357083318.12, 159973540.29, 0.00, 1186929140.61, 112573972.80, 0.00 762,432168909.120,2013-09-11T10:54:01.937, 29.5791, 21.7074, 417.166, 96.5873,4.0,3.0, 36.3526, 68.4870, 1270495998.72, 168889620.83, 0.00, 1027209530.88, 131358593.98, 0.00 763,432168910.503,2013-09-11T10:54:03.320, 29.6662, 21.7081, 417.819, 96.5722,4.0,3.0, 38.9375, 70.9918, 1325939648.57, 187671180.18, 0.00, 1109459705.95, 131369826.13, 0.00 764,432168911.886,2013-09-11T10:54:04.703, 29.7533, 21.7087, 418.475, 96.5571,4.0,3.0, 37.6486, 68.6718, 1667315708.10, 106694631.84, 0.00, 1382940343.38, 93851759.49, 0.00 765,432168913.269,2013-09-11T10:54:06.086, 29.8403, 21.7094, 419.134, 96.5420,4.0,3.0, 37.3543, 69.9126, 1682977515.11, 37543962.47, 19239880.37, 1248660737.01, 112631887.42, 0.00 766,432168914.652,2013-09-11T10:54:07.469, 29.9274, 21.7101, 419.796, 96.5268,4.0,3.0, 38.0862, 70.8250, 1468886350.36, 150202118.76, 0.00, 1278475156.79, 112651589.07, 0.00 767,432168916.035,2013-09-11T10:54:08.852, 30.0144, 21.7107, 420.462, 96.5117,4.0,3.0, 39.8149, 71.6967, 2151176170.33, 37553838.33, 0.00, 1307043749.06, 112661515.00, 0.00 768,432168917.418,2013-09-11T10:54:10.235, 30.1013, 21.7114, 421.130, 96.4966,4.0,3.0, 39.9784, 72.9610, 1773667574.01, 112681517.88, 0.00, 1173349318.19, 131461770.85, 0.00 769,432168918.809,2013-09-11T10:54:11.626, 30.1887, 21.7121, 421.806, 96.4813,4.0,3.0, 33.6889, 72.1710, 1693581438.10, 56345797.57, 0.00, 1147264845.17, 131473527.66, 0.00 770,432168920.200,2013-09-11T10:54:13.017, 30.2761, 21.7128, 422.484, 96.4661,4.0,3.0, 39.8944, 72.7525, 1478155975.87, 169067853.13, 0.00, 1341289681.81, 112711902.09, 0.00 771,432168921.590,2013-09-11T10:54:14.407, 30.3635, 21.7136, 423.166, 96.4508,4.0,3.0, 40.3260, 71.1668, 1890741564.67, 93935110.08, 0.00, 2164762081.29, 18787022.02, 0.00 772,432168922.981,2013-09-11T10:54:15.798, 30.4508, 21.7143, 423.851, 96.4355,4.0,3.0, 36.2906, 71.4216, 1620127821.78, 37580915.33, 19240895.41, 1647587615.37, 75161830.65, 0.00 773,432168924.372,2013-09-11T10:54:17.189, 30.5381, 21.7150, 424.539, 96.4203,4.0,3.0, 41.2318, 75.7564, 1814257008.42, 56376565.09, 19240992.36, 1264482157.38, 131545318.53, 0.00 774,432168925.763,2013-09-11T10:54:18.580, 30.6254, 21.7158, 425.230, 96.4050,4.0,3.0, 40.9972, 75.5422, 1542620585.81, 169161080.75, 0.00, 1432433401.11, 112774053.84, 0.00 775,432168927.153,2013-09-11T10:54:19.970, 30.7126, 21.7165, 425.925, 96.3897,4.0,3.0, 42.2229, 76.7727, 1711513534.31, 150393580.81, 0.00, 1297437679.24, 131594383.21, 0.00 776,432168928.544,2013-09-11T10:54:21.361, 30.7998, 21.7173, 426.622, 96.3744,4.0,3.0, 42.0929, 76.8179, 2155472667.96, 0.00, 19241489.22, 1298810453.77, 131606801.58, 0.00 777,432168929.943,2013-09-11T10:54:22.760, 30.8874, 21.7181, 427.327, 96.3590,4.0,3.0, 41.8480, 75.5101, 1495413129.09, 188045460.39, 0.00, 1606184471.98, 94022730.20, 0.00 778,432168931.341,2013-09-11T10:54:24.158, 30.9750, 21.7188, 428.035, 96.3436,4.0,3.0, 42.1139, 76.6809, 1607887506.59, 169257117.81, 0.00, 1469276514.64, 112838078.54, 0.00 779,432168932.740,2013-09-11T10:54:25.557, 31.0626, 21.7196, 428.746, 96.3282,4.0,3.0, 40.4032, 75.6194, 1552891026.31, 160379775.81, 0.00, 1083462041.75, 150479789.64, 0.00 780,432168934.139,2013-09-11T10:54:26.956, 31.1501, 21.7204, 429.460, 96.3127,4.0,3.0, 39.8846, 73.4493, 2057984016.66, 56435401.97, 0.00, 1362719146.17, 112870803.94, 0.00 781,432168935.537,2013-09-11T10:54:28.354, 31.2377, 21.7213, 430.177, 96.2973,4.0,3.0, 39.8604, 73.8934, 1086921506.39, 244601257.07, 0.00, 1727926497.34, 75261925.25, 0.00 782,432168936.936,2013-09-11T10:54:29.753, 31.3251, 21.7221, 430.897, 96.2818,4.0,3.0, 37.7387, 69.2323, 864883032.83, 263442690.98, 0.00, 697486316.80, 169356015.63, 0.00 783,432168938.342,2013-09-11T10:54:31.160, 31.4131, 21.7229, 431.625, 96.2663,4.0,3.0, 40.7118, 74.7709, 1621618913.97, 150568556.59, 0.00, 1230193658.88, 131747487.02, 0.00 784,432168939.749,2013-09-11T10:54:32.566, 31.5010, 21.7238, 432.356, 96.2508,4.0,3.0, 40.5539, 72.8826, 1903236383.39, 94114751.87, 0.00, 1343460976.51, 112937702.25, 0.00 785,432168941.155,2013-09-11T10:54:33.973, 31.5888, 21.7246, 433.090, 96.2352,4.0,3.0, 40.7369, 63.3981, 2075594189.40, 0.00, 19242992.08, 504874262.29, 169440652.83, 0.00 786,432168942.562,2013-09-11T10:54:35.379, 31.6766, 21.7255, 433.827, 96.2196,4.0,3.0, 41.6834, 74.7803, 1096234350.63, 263627903.16, 0.00, 1405428654.66, 112983387.07, 0.00 787,432168943.968,2013-09-11T10:54:36.785, 31.7644, 21.7264, 434.568, 96.2041,4.0,3.0, 42.9271, 77.3967, 1913428242.33, 56497472.73, 19243336.45, 1491348482.99, 112994945.47, 0.00 788,432168945.375,2013-09-11T10:54:38.192, 31.8522, 21.7273, 435.311, 96.1885,4.0,3.0, 41.4049, 74.7327, 2114921810.64, 0.00, 19243570.57, 1579141618.61, 94181856.68, 0.00 789,432168946.781,2013-09-11T10:54:39.598, 31.9399, 21.7282, 436.058, 96.1729,4.0,3.0, 40.7452, 71.1547, 2399480867.78, 0.00, 0.00, 1341248279.94, 107081007.61, 0.00 790,432168948.196,2013-09-11T10:54:41.013, 32.0280, 21.7291, 436.812, 96.1572,4.0,3.0, 41.8057, 79.3778, 1329620428.60, 94211307.15, 38487857.29, 1555938799.43, 113053568.58, 0.00 791,432168949.610,2013-09-11T10:54:42.427, 32.1162, 21.7300, 437.569, 96.1415,4.0,3.0, 42.3886, 76.1616, 2010732545.93, 94221217.11, 0.00, 1274407951.64, 131909703.95, 0.00 792,432168951.025,2013-09-11T10:54:43.842, 32.2043, 21.7309, 438.330, 96.1258,4.0,3.0, 40.1913, 75.3897, 2043438345.45, 0.00, 19244295.12, 1248767877.77, 131937648.53, 0.00 793,432168952.439,2013-09-11T10:54:45.256, 32.2923, 21.7319, 439.094, 96.1101,4.0,3.0, 41.5822, 77.3228, 1477404192.87, 188502456.48, 0.00, 1136464763.74, 150801965.19, 0.00 794,432168953.853,2013-09-11T10:54:46.670, 32.3803, 21.7328, 439.861, 96.0944,4.0,3.0, 44.7695, 82.4524, 2021571016.14, 56562882.82, 19244670.12, 1480587223.09, 131980059.92, 0.00 795,432168955.268,2013-09-11T10:54:48.085, 32.4683, 21.7338, 440.631, 96.0787,4.0,3.0, 38.3835, 75.4749, 1968862780.74, 56575142.57, 0.00, 1426712159.95, 113150285.15, 0.00 796,432168956.682,2013-09-11T10:54:49.499, 32.5563, 21.7348, 441.404, 96.0629,4.0,3.0, 39.7206, 79.5399, 958026958.68, 268016756.93, 0.00, 856950719.92, 188604384.51, 0.00 797,432168958.104,2013-09-11T10:54:50.921, 32.6446, 21.7358, 442.185, 96.0471,4.0,3.0, 45.0862, 82.5914, 1488590214.92, 226374988.44, 0.00, 1660350624.33, 113187494.22, 0.00 798,432168959.526,2013-09-11T10:54:52.343, 32.7330, 21.7368, 442.969, 96.0313,4.0,3.0, 45.4795, 84.5871, 831072281.82, 358466706.22, 0.00, 1281511988.94, 160863175.64, 0.00 799,432168960.949,2013-09-11T10:54:53.766, 32.8213, 21.7378, 443.756, 96.0154,4.0,3.0, 45.6625, 84.7323, 1522142703.21, 226450445.72, 0.00, 1378544334.98, 150966963.82, 0.00 800,432168962.371,2013-09-11T10:54:55.188, 32.9096, 21.7388, 444.547, 95.9996,4.0,3.0, 45.6051, 80.1574, 1323966496.97, 264251554.12, 0.00, 1755694702.50, 94375555.04, 0.00 801,432168963.793,2013-09-11T10:54:56.610, 32.9978, 21.7398, 445.340, 95.9837,4.0,3.0, 43.2291, 80.8155, 1930474870.48, 56631737.66, 19246120.29, 1299568260.72, 145624468.26, 0.00 802,432168965.215,2013-09-11T10:54:58.032, 33.0860, 21.7409, 446.137, 95.9679,4.0,3.0, 39.0330, 77.5557, 1328275764.92, 0.00, 57739190.99, 1049145350.55, 160990014.98, 0.00 803,432168966.645,2013-09-11T10:54:59.462, 33.1747, 21.7419, 446.942, 95.9519,4.0,3.0, 39.0551, 77.2803, 1618785550.16, 132185964.49, 0.00, 780485890.26, 188837092.13, 0.00 804,432168968.075,2013-09-11T10:55:00.892, 33.2633, 21.7430, 447.749, 95.9359,4.0,3.0, 38.0666, 75.5131, 753211701.30, 37776134.43, 76987279.33, 898060105.40, 169992604.95, 0.00 805,432168969.505,2013-09-11T10:55:02.322, 33.3519, 21.7441, 448.560, 95.9200,4.0,3.0, 43.1298, 81.1020, 1827072568.14, 75561044.07, 19246962.88, 1308051953.54, 145724870.71, 0.00 806,432168970.935,2013-09-11T10:55:03.752, 33.4404, 21.7452, 449.374, 95.9040,4.0,3.0, 43.5299, 83.5214, 1395083498.80, 226736139.81, 0.00, 1336955019.68, 151157426.54, 0.00 807,432168972.365,2013-09-11T10:55:05.183, 33.5289, 21.7463, 450.192, 95.8880,4.0,3.0, 44.7151, 83.6201, 1951543880.75, 132293947.49, 0.00, 1339865947.98, 151193082.84, 0.00 808,432168973.796,2013-09-11T10:55:06.613, 33.6173, 21.7474, 451.012, 95.8720,4.0,3.0, 44.6200, 81.8958, 2011987102.51, 56704136.48, 19247694.14, 1283006268.27, 151211030.62, 0.00 809,432168975.233,2013-09-11T10:55:08.050, 33.7062, 21.7485, 451.841, 95.8559,4.0,3.0, 43.3897, 81.4403, 1427886607.06, 218768222.61, 0.00, 1318049175.74, 145845481.74, 0.00 810,432168976.671,2013-09-11T10:55:09.488, 33.7951, 21.7497, 452.672, 95.8398,4.0,3.0, 42.4796, 77.6157, 1757193807.77, 18910452.89, 38496597.61, 1317895355.83, 132373170.20, 0.00 811,432168978.109,2013-09-11T10:55:10.926, 33.8839, 21.7508, 453.507, 95.8237,4.0,3.0, 41.9392, 76.7723, 1638829823.85, 161256049.51, 0.00, 1290014668.68, 132389225.83, 0.00 812,432168979.547,2013-09-11T10:55:12.364, 33.9727, 21.7520, 454.345, 95.8076,4.0,3.0, 42.3632, 75.9680, 1909866462.53, 113504185.14, 0.00, 1792336218.68, 75669456.76, 0.00 813,432168980.985,2013-09-11T10:55:13.802, 34.0614, 21.7532, 455.186, 95.7915,4.0,3.0, 41.8157, 78.7174, 1000098262.20, 283795323.19, 0.00, 2059025833.94, 56759064.64, 0.00 814,432168982.423,2013-09-11T10:55:15.240, 34.1501, 21.7544, 456.031, 95.7754,4.0,3.0, 42.8067, 78.7895, 1709781054.31, 94621833.83, 19249239.57, 1179159347.80, 151394934.12, 0.00 815,432168983.869,2013-09-11T10:55:16.686, 34.2392, 21.7556, 456.883, 95.7591,4.0,3.0, 43.4550, 79.7772, 1388544514.08, 227149033.57, 0.00, 1211283512.28, 151432689.05, 0.00 816,432168985.315,2013-09-11T10:55:18.132, 34.3283, 21.7568, 457.739, 95.7429,4.0,3.0, 43.9622, 80.7813, 2070308009.55, 37862922.34, 19249725.53, 1597094750.22, 113588767.03, 0.00 817,432168986.760,2013-09-11T10:55:19.577, 34.4174, 21.7580, 458.598, 95.7267,4.0,3.0, 42.8049, 79.9545, 1837718762.00, 132553694.47, 0.00, 1393109384.10, 132553694.47, 0.00 818,432168988.206,2013-09-11T10:55:21.023, 34.5064, 21.7593, 459.460, 95.7104,4.0,3.0, 41.0378, 78.5751, 1928751048.22, 94693239.83, 0.00, 1078122380.80, 161476893.18, 0.00 819,432168989.652,2013-09-11T10:55:22.469, 34.5953, 21.7605, 460.326, 95.6942,4.0,3.0, 41.4629, 77.4505, 1367955702.62, 208378398.42, 0.00, 1486908372.41, 113660944.59, 0.00 820,432168991.098,2013-09-11T10:55:23.915, 34.6842, 21.7618, 461.194, 95.6780,4.0,3.0, 40.4533, 75.7452, 1698795283.54, 132638625.29, 0.00, 1430564449.30, 113690250.24, 0.00 821,432168992.551,2013-09-11T10:55:25.368, 34.7736, 21.7631, 462.071, 95.6616,4.0,3.0, 41.0429, 77.6120, 1584374693.25, 161580784.79, 0.00, 1491806205.62, 113704996.70, 0.00 822,432168994.005,2013-09-11T10:55:26.822, 34.8629, 21.7644, 462.951, 95.6453,4.0,3.0, 41.0709, 75.8192, 1704394467.38, 75823118.33, 19251423.21, 1255869607.54, 132690457.08, 0.00 823,432168995.459,2013-09-11T10:55:28.276, 34.9522, 21.7657, 463.834, 95.6289,4.0,3.0, 41.7565, 76.9170, 2037781332.00, 18960768.27, 19251777.51, 1468401253.94, 113764609.63, 0.00 824,432168996.912,2013-09-11T10:55:29.729, 35.0414, 21.7670, 464.720, 95.6125,4.0,3.0, 40.5286, 75.0476, 1770017588.39, 56889835.13, 19251956.55, 1230012222.44, 132742948.64, 0.00 825,432168998.366,2013-09-11T10:55:31.183, 35.1306, 21.7683, 465.610, 95.5962,4.0,3.0, 42.1322, 76.8604, 1834043364.55, 0.00, 38504636.87, 1112452532.59, 151746641.69, 0.00 826,432168999.820,2013-09-11T10:55:32.637, 35.2198, 21.7697, 466.503, 95.5798,4.0,3.0, 41.4368, 77.1846, 2018874219.31, 18973424.35, 19252685.45, 1476490100.69, 113840546.09, 0.00 827,432169001.281,2013-09-11T10:55:34.098, 35.3094, 21.7711, 467.404, 95.5633,4.0,3.0, 41.6889, 77.1139, 1700715801.44, 146386187.99, 0.00, 1297120858.96, 132831911.33, 0.00 828,432169002.743,2013-09-11T10:55:35.560, 35.3989, 21.7724, 468.308, 95.5469,4.0,3.0, 42.3044, 74.8578, 1844154184.53, 0.00, 38506491.41, 1753458077.09, 75924580.94, 0.00 829,432169004.204,2013-09-11T10:55:37.021, 35.4884, 21.7738, 469.216, 95.5304,4.0,3.0, 42.6169, 77.2597, 2088307058.92, 18983740.20, 19253435.08, 1301408746.86, 132886181.37, 0.00 830,432169005.666,2013-09-11T10:55:38.483, 35.5778, 21.7752, 470.127, 95.5139,4.0,3.0, 42.3692, 78.1287, 1516601011.90, 189889622.36, 0.00, 1152616769.05, 151911697.89, 0.00 831,432169007.127,2013-09-11T10:55:39.944, 35.6672, 21.7767, 471.041, 95.4974,4.0,3.0, 41.9691, 78.3798, 1854332722.60, 56982681.73, 19254205.86, 1337551472.04, 132959590.70, 0.00 832,432169008.596,2013-09-11T10:55:41.413, 35.7571, 21.7781, 471.963, 95.4808,4.0,3.0, 42.5214, 77.8387, 1886808884.44, 56990627.73, 19254401.90, 1673782074.91, 94984379.55, 0.00 833,432169010.066,2013-09-11T10:55:42.883, 35.8469, 21.7795, 472.889, 95.4642,4.0,3.0, 41.8961, 77.7806, 1585976134.08, 171019851.09, 0.00, 1494477510.96, 114013234.06, 0.00 834,432169011.535,2013-09-11T10:55:44.352, 35.9366, 21.7810, 473.818, 95.4476,4.0,3.0, 43.2100, 78.8198, 1467209032.38, 209083367.04, 0.00, 1528342742.06, 114045472.93, 0.00 835,432169013.004,2013-09-11T10:55:45.822, 36.0263, 21.7825, 474.750, 95.4310,4.0,3.0, 43.6551, 80.0004, 1591229991.69, 190102817.14, 0.00, 1744232875.51, 95051408.57, 0.00 836,432169014.474,2013-09-11T10:55:47.291, 36.1160, 21.7840, 475.686, 95.4144,4.0,3.0, 43.9181, 80.8532, 1870757156.74, 76062880.96, 19255812.58, 1594743805.75, 114094321.44, 0.00 837,432169015.943,2013-09-11T10:55:48.760, 36.2056, 21.7855, 476.625, 95.3978,4.0,3.0, 44.3061, 83.3427, 1629002455.74, 190212025.58, 0.00, 1321643501.83, 152169620.46, 0.00 838,432169017.420,2013-09-11T10:55:50.237, 36.2956, 21.7870, 477.572, 95.3811,4.0,3.0, 44.5490, 83.1723, 1907729598.62, 76095840.77, 19256438.05, 1138483792.72, 171215641.73, 0.00 839,432169018.898,2013-09-11T10:55:51.715, 36.3856, 21.7886, 478.522, 95.3644,4.0,3.0, 45.6699, 85.3707, 1973621362.17, 76118034.05, 19256862.13, 1387702520.28, 152236068.09, 0.00 840,432169020.375,2013-09-11T10:55:53.192, 36.4756, 21.7901, 479.476, 95.3477,4.0,3.0, 46.2282, 86.4167, 1545300253.94, 228421212.46, 0.00, 1421676233.63, 152280808.30, 0.00 841,432169021.852,2013-09-11T10:55:54.669, 36.5655, 21.7917, 480.433, 95.3310,4.0,3.0, 47.1042, 87.6601, 1763588784.28, 133265397.52, 19257509.04, 1639828167.83, 133265397.52, 0.00 842,432169023.329,2013-09-11T10:55:56.146, 36.6554, 21.7933, 481.394, 95.3143,4.0,3.0, 47.8171, 89.1496, 1736480390.07, 209479303.87, 0.00, 1333368870.94, 171392157.71, 0.00 843,432169024.814,2013-09-11T10:55:57.631, 36.7457, 21.7949, 482.362, 95.2975,4.0,3.0, 47.0570, 87.8503, 1635302130.46, 220427346.40, 0.00, 1518494835.43, 146951564.26, 0.00 844,432169026.299,2013-09-11T10:55:59.116, 36.8359, 21.7965, 483.334, 95.2806,4.0,3.0, 45.5634, 87.6891, 1897803251.93, 152417164.15, 0.00, 1462241849.85, 152417164.15, 0.00 845,432169027.784,2013-09-11T10:56:00.601, 36.9261, 21.7981, 484.310, 95.2638,4.0,3.0, 47.1580, 87.8006, 1640732587.39, 220527319.85, 0.00, 1465477402.76, 152463332.24, 0.00 846,432169029.270,2013-09-11T10:56:02.087, 37.0162, 21.7998, 485.289, 95.2470,4.0,3.0, 48.6724, 86.9036, 1687466368.60, 228764790.93, 0.00, 1968710763.37, 95318662.89, 0.00 847,432169030.755,2013-09-11T10:56:03.572, 37.1063, 21.8014, 486.271, 95.2302,4.0,3.0, 47.2711, 87.9254, 2096024140.80, 133466602.79, 0.00, 2002172313.60, 95333287.70, 0.00 848,432169032.248,2013-09-11T10:56:05.065, 37.1969, 21.8031, 487.261, 95.2132,4.0,3.0, 47.7120, 87.7548, 1630366179.02, 228870497.41, 0.00, 1818485353.53, 114435248.71, 0.00 849,432169033.740,2013-09-11T10:56:06.557, 37.2873, 21.8048, 488.255, 95.1963,4.0,3.0, 48.9154, 91.0606, 1602553226.83, 248020120.54, 0.00, 1571130614.54, 152627766.48, 0.00 850,432169035.233,2013-09-11T10:56:08.050, 37.3778, 21.8065, 489.252, 95.1794,4.0,3.0, 48.6719, 90.1727, 1952515850.96, 114506674.71, 19261184.94, 1007750116.62, 209928903.63, 0.00 851,432169036.726,2013-09-11T10:56:09.543, 37.4681, 21.8083, 490.253, 95.1624,4.0,3.0, 50.7875, 90.4197, 2175365840.58, 95437252.14, 19261427.68, 2467193067.81, 54248543.32, 0.00 852,432169038.219,2013-09-11T10:56:11.036, 37.5585, 21.8100, 491.257, 95.1455,4.0,3.0, 51.8934, 99.6564, 2211780329.89, 38186988.27, 38523835.78, 1674633678.34, 171841447.21, 0.00 853,432169039.712,2013-09-11T10:56:12.529, 37.6487, 21.8118, 492.264, 95.1285,4.0,3.0, 51.6771, 97.1318, 1904378400.74, 221009470.49, 0.00, 1235006864.24, 210095422.57, 0.00 854,432169041.213,2013-09-11T10:56:14.030, 37.7395, 21.8135, 493.280, 95.1115,4.0,3.0, 46.0954, 87.5410, 253615142.84, 477566151.24, 0.00, 919354892.78, 210129106.55, 0.00 855,432169042.714,2013-09-11T10:56:15.531, 37.8301, 21.8153, 494.299, 95.0945,4.0,3.0, 44.9364, 87.6221, 1366200825.65, 248414466.79, 0.00, 921391254.51, 210196856.51, 0.00 856,432169044.214,2013-09-11T10:56:17.032, 37.9207, 21.8171, 495.322, 95.0774,4.0,3.0, 45.2326, 86.8123, 1974234351.10, 133805074.68, 0.00, 1334935138.15, 162980617.27, 0.00 857,432169045.715,2013-09-11T10:56:18.532, 38.0113, 21.8190, 496.347, 95.0604,4.0,3.0, 47.4234, 87.3916, 1976419702.96, 95590654.50, 19263942.57, 1625764594.37, 133826916.31, 0.00 858,432169047.216,2013-09-11T10:56:20.033, 38.1018, 21.8208, 497.377, 95.0433,4.0,3.0, 47.5006, 88.0776, 1980797683.13, 95622032.02, 19264464.98, 1469624087.49, 152995251.24, 0.00 859,432169048.725,2013-09-11T10:56:21.542, 38.1927, 21.8227, 498.415, 95.0262,4.0,3.0, 46.5826, 88.6097, 1342339949.63, 271857724.56, 0.00, 1664994139.36, 133915101.36, 0.00 860,432169050.233,2013-09-11T10:56:23.050, 38.2836, 21.8246, 499.456, 95.0090,4.0,3.0, 48.2404, 89.3967, 1925402477.06, 114822588.89, 19265529.64, 1155241486.24, 191370981.48, 0.00 861,432169051.742,2013-09-11T10:56:24.559, 38.3744, 21.8265, 500.501, 94.9919,4.0,3.0, 47.8813, 89.8802, 1734780277.65, 210543305.75, 0.00, 1349273549.28, 172262704.70, 0.00 862,432169053.251,2013-09-11T10:56:26.068, 38.4652, 21.8284, 501.549, 94.9747,4.0,3.0, 46.8593, 88.0290, 1674229153.31, 210614147.71, 0.00, 1287868579.47, 172320666.31, 0.00 863,432169054.759,2013-09-11T10:56:27.576, 38.5559, 21.8303, 502.600, 94.9576,4.0,3.0, 44.7368, 83.6831, 1548864992.04, 210685510.02, 0.00, 1322988847.36, 153225825.47, 0.00 864,432169056.276,2013-09-11T10:56:29.093, 38.6470, 21.8323, 503.660, 94.9403,4.0,3.0, 43.1234, 82.0088, 1453667875.51, 210721386.57, 0.00, 1173702210.60, 163334280.50, 0.00 865,432169057.792,2013-09-11T10:56:30.609, 38.7381, 21.8342, 504.724, 94.9230,4.0,3.0, 43.1293, 81.8698, 1651138428.81, 172467434.46, 0.00, 1262635269.09, 153304386.19, 0.00 866,432169059.309,2013-09-11T10:56:32.126, 38.8292, 21.8362, 505.791, 94.9058,4.0,3.0, 44.1896, 83.4576, 1784582016.45, 95848271.79, 19268309.74, 1135643101.38, 172526889.22, 0.00 867,432169060.825,2013-09-11T10:56:33.642, 38.9201, 21.8382, 506.861, 94.8885,4.0,3.0, 43.8376, 82.5621, 1593420063.81, 191763080.19, 0.00, 1105638411.62, 172586772.17, 0.00 868,432169062.350,2013-09-11T10:56:35.167, 39.0116, 21.8403, 507.940, 94.8712,4.0,3.0, 44.3835, 81.1606, 1823065873.33, 153437221.73, 0.00, 1953284864.28, 76718610.86, 0.00 869,432169063.874,2013-09-11T10:56:36.691, 39.1029, 21.8423, 509.023, 94.8538,4.0,3.0, 47.3276, 87.6966, 1402952387.57, 268609290.45, 0.00, 1631339985.55, 134304645.23, 0.00 870,432169065.398,2013-09-11T10:56:38.215, 39.1942, 21.8444, 510.108, 94.8365,4.0,3.0, 45.0854, 89.8089, 1863842863.67, 153545206.68, 0.00, 1700347875.63, 134352055.85, 0.00 871,432169066.923,2013-09-11T10:56:39.740, 39.2854, 21.8465, 511.198, 94.8191,4.0,3.0, 48.0063, 91.8541, 1441938975.58, 268799602.83, 0.00, 1409167635.23, 172799744.68, 0.00 872,432169068.447,2013-09-11T10:56:41.264, 39.3766, 21.8486, 512.290, 94.8018,4.0,3.0, 50.7064, 90.5430, 1771608548.20, 172830599.97, 19271264.90, 1902838811.03, 115220399.98, 0.00 873,432169069.979,2013-09-11T10:56:42.796, 39.4682, 21.8507, 513.392, 94.7843,4.0,3.0, 19.3986, 60.7933, 98640371.12, 76841170.86, 38543755.18, 32880123.71, 96051463.57, 19271877.59 874,432169071.511,2013-09-11T10:56:44.328, 39.5598, 21.8528, 514.497, 94.7668,4.0,3.0, 48.7266, 90.6957, 2105571814.44, 148247229.67, 0.00, 1548782721.58, 153737867.81, 0.00 875,432169073.044,2013-09-11T10:56:45.861, 39.6513, 21.8550, 515.606, 94.7494,4.0,3.0, 47.1049, 89.6637, 1585231924.60, 230690668.33, 0.00, 1155898278.36, 192242223.61, 0.00 876,432169074.576,2013-09-11T10:56:47.393, 39.7427, 21.8572, 516.718, 94.7319,4.0,3.0, 48.1684, 89.7125, 2512722509.37, 0.00, 19273441.63, 1157174839.84, 192277348.74, 0.00 877,432169076.108,2013-09-11T10:56:48.925, 39.8341, 21.8594, 517.833, 94.7145,4.0,3.0, 48.2483, 90.4032, 2220057670.53, 57704388.27, 19274080.32, 1358542753.61, 173113164.81, 0.00 878,432169077.648,2013-09-11T10:56:50.465, 39.9259, 21.8616, 518.957, 94.6969,4.0,3.0, 47.8602, 91.9284, 1926085943.24, 173177150.61, 0.00, 1228709998.27, 192419056.23, 0.00 879,432169079.188,2013-09-11T10:56:52.005, 40.0177, 21.8638, 520.085, 94.6794,4.0,3.0, 50.0924, 93.0434, 2130029110.84, 96245317.76, 19275380.45, 1264704784.56, 192490635.52, 0.00 880,432169080.728,2013-09-11T10:56:53.545, 40.1093, 21.8661, 521.216, 94.6618,4.0,3.0, 49.6617, 92.7040, 1932468317.80, 192526606.90, 0.00, 1432692028.72, 173273946.21, 0.00 881,432169082.268,2013-09-11T10:56:55.085, 40.2010, 21.8684, 522.351, 94.6443,4.0,3.0, 47.4409, 91.5533, 1602813587.60, 231118696.30, 0.00, 1035150441.99, 211858804.95, 0.00 882,432169083.816,2013-09-11T10:56:56.633, 40.2930, 21.8707, 523.495, 94.6266,4.0,3.0, 47.7283, 93.6811, 1964174162.30, 164277981.06, 0.00, 1104365289.16, 211938876.80, 0.00 883,432169085.364,2013-09-11T10:56:58.181, 40.3850, 21.8730, 524.642, 94.6090,4.0,3.0, 46.5473, 86.8545, 2045904220.06, 134921489.83, 0.00, 1777588912.51, 115646991.28, 0.00 884,432169086.912,2013-09-11T10:56:59.729, 40.4769, 21.8754, 525.792, 94.5913,4.0,3.0, 37.7299, 88.6616, 1275901774.77, 57834542.36, 38556146.71, 1477359949.74, 154225446.29, 0.00 885,432169088.460,2013-09-11T10:57:01.277, 40.5688, 21.8777, 526.946, 94.5737,4.0,3.0, 37.3397, 79.9464, 807608625.70, 269998146.10, 0.00, 471105031.66, 231426982.37, 0.00 886,432169090.008,2013-09-11T10:57:02.825, 40.6606, 21.8801, 528.104, 94.5560,4.0,3.0, 37.1085, 84.7897, 741938717.44, 154344254.44, 38558934.14, 269795897.25, 270102445.27, 0.00 887,432169091.564,2013-09-11T10:57:04.381, 40.7529, 21.8825, 529.271, 94.5383,4.0,3.0, 49.6647, 93.1218, 1511410531.12, 274270699.25, 0.00, 1622339744.41, 154404245.50, 0.00 888,432169093.120,2013-09-11T10:57:05.937, 40.8450, 21.8850, 530.441, 94.5205,4.0,3.0, 47.4128, 89.8116, 1996319383.76, 154434388.06, 0.00, 1418505950.65, 164594545.17, 0.00 889,432169094.675,2013-09-11T10:57:07.492, 40.9371, 21.8874, 531.614, 94.5028,4.0,3.0, 47.4550, 84.8157, 1898980826.91, 173806838.53, 0.00, 2068532686.46, 77247483.79, 0.00 890,432169096.231,2013-09-11T10:57:09.048, 41.0292, 21.8899, 532.791, 94.4850,4.0,3.0, 46.8734, 88.8776, 1665262507.63, 212514417.79, 0.00, 1532838395.48, 149036085.20, 0.00 891,432169097.795,2013-09-11T10:57:10.612, 41.1216, 21.8924, 533.978, 94.4672,4.0,3.0, 46.9429, 89.7199, 1668922965.40, 212598796.50, 0.00, 1328326441.85, 173944469.86, 0.00 892,432169099.358,2013-09-11T10:57:12.175, 41.2140, 21.8949, 535.167, 94.4493,4.0,3.0, 47.4761, 90.1196, 2048068829.75, 19334883.40, 38566933.82, 1160572336.86, 193348834.03, 0.00 893,432169100.922,2013-09-11T10:57:13.739, 41.3064, 21.8975, 536.361, 94.4315,4.0,3.0, 49.2228, 90.9220, 1503565407.35, 270742667.36, 0.00, 1366877643.05, 174048857.59, 0.00 894,432169102.486,2013-09-11T10:57:15.303, 41.3987, 21.9000, 537.557, 94.4137,4.0,3.0, 48.5016, 91.5199, 1722885253.27, 219939795.93, 0.00, 1746594683.36, 135425892.86, 0.00 895,432169104.049,2013-09-11T10:57:16.866, 41.4909, 21.9026, 538.757, 94.3958,4.0,3.0, 47.6152, 88.2521, 1956359147.23, 38708799.56, 38570736.03, 1819070786.02, 116126398.68, 0.00 896,432169105.621,2013-09-11T10:57:18.438, 41.5835, 21.9052, 539.967, 94.3779,4.0,3.0, 46.6736, 87.7438, 1651072664.50, 212985223.02, 0.00, 1345906456.21, 165089024.54, 0.00 897,432169107.192,2013-09-11T10:57:20.009, 41.6761, 21.9078, 541.180, 94.3600,4.0,3.0, 46.7081, 87.1230, 1652880994.15, 213028840.46, 0.00, 1239660745.61, 174296324.01, 0.00 898,432169108.764,2013-09-11T10:57:21.581, 41.7686, 21.9105, 542.396, 94.3420,4.0,3.0, 46.1695, 87.9072, 2070627437.42, 0.00, 38574644.56, 1350332251.93, 165190768.54, 0.00 899,432169110.335,2013-09-11T10:57:23.152, 41.8610, 21.9132, 543.616, 94.3241,4.0,3.0, 47.1101, 89.4329, 2075160739.60, 135675703.91, 0.00, 1314268468.41, 174440190.74, 0.00 900,432169111.915,2013-09-11T10:57:24.732, 41.9539, 21.9159, 544.846, 94.3061,4.0,3.0, 47.7807, 89.5410, 2114362769.22, 135732175.11, 0.00, 1317144020.17, 174512796.57, 0.00 901,432169113.494,2013-09-11T10:57:26.311, 42.0467, 21.9186, 546.078, 94.2881,4.0,3.0, 48.1529, 90.4882, 2535835562.25, 58195283.88, 0.00, 1528448832.04, 155187423.68, 0.00 902,432169115.073,2013-09-11T10:57:27.890, 42.1394, 21.9214, 547.315, 94.2701,4.0,3.0, 49.7937, 91.2470, 2608155831.67, 0.00, 19290149.32, 1457892234.12, 165431887.45, 0.00 903,432169116.653,2013-09-11T10:57:29.470, 42.2321, 21.9241, 548.555, 94.2520,4.0,3.0, 48.1200, 89.8122, 1533460378.46, 252339068.38, 0.00, 1324352145.03, 174696278.11, 0.00 904,432169118.240,2013-09-11T10:57:31.057, 42.3251, 21.9269, 549.804, 94.2339,4.0,3.0, 48.2663, 89.7267, 1641590008.76, 233027279.15, 0.00, 1501880220.78, 155351519.44, 0.00 905,432169119.827,2013-09-11T10:57:32.644, 42.4181, 21.9298, 551.057, 94.2158,4.0,3.0, 47.8960, 89.8451, 2520261668.31, 58281697.44, 0.00, 1505156274.13, 155417859.84, 0.00 906,432169121.414,2013-09-11T10:57:34.231, 42.5111, 21.9326, 552.313, 94.1977,4.0,3.0, 49.5590, 90.8548, 2069716048.38, 38871150.59, 38587026.51, 1718916718.15, 136049027.08, 0.00 907,432169123.002,2013-09-11T10:57:35.819, 42.6040, 21.9355, 553.573, 94.1796,4.0,3.0, 48.2205, 92.0546, 2214849554.81, 58331905.38, 19294376.83, 1757817107.00, 136107779.21, 0.00 908,432169124.597,2013-09-11T10:57:37.414, 42.6972, 21.9384, 554.843, 94.1614,4.0,3.0, 46.2510, 89.2341, 2322842791.77, 77792735.78, 0.00, 1302199746.90, 175033655.49, 0.00 909,432169126.192,2013-09-11T10:57:39.009, 42.7904, 21.9413, 556.116, 94.1432,4.0,3.0, 46.5503, 88.1162, 2116269624.83, 58369958.31, 19295689.38, 1446117576.96, 155653222.16, 0.00 910,432169127.787,2013-09-11T10:57:40.604, 42.8836, 21.9443, 557.392, 94.1250,4.0,3.0, 46.1520, 86.0810, 1413913630.44, 253047237.75, 0.00, 1378565789.68, 155721377.08, 0.00 911,432169129.382,2013-09-11T10:57:42.199, 42.9767, 21.9472, 558.672, 94.1068,4.0,3.0, 45.3074, 86.1915, 1842080640.95, 97368710.59, 19297471.82, 1381560480.71, 155789936.94, 0.00 912,432169130.985,2013-09-11T10:57:43.802, 43.0702, 21.9503, 559.962, 94.0886,4.0,3.0, 45.0703, 85.2225, 1349057767.22, 253270716.36, 0.00, 1349057767.22, 155858902.37, 0.00 913,432169132.588,2013-09-11T10:57:45.405, 43.1636, 21.9533, 561.255, 94.0703,4.0,3.0, 46.1241, 87.5593, 1990240317.32, 77946768.68, 19298833.21, 1243900198.33, 175380229.54, 0.00 914,432169134.191,2013-09-11T10:57:47.008, 43.2569, 21.9563, 562.552, 94.0520,4.0,3.0, 46.4394, 86.4689, 1592721613.15, 221631791.19, 0.00, 1389065122.48, 155963112.32, 0.00 915,432169135.794,2013-09-11T10:57:48.611, 43.3502, 21.9594, 563.852, 94.0337,4.0,3.0, 47.0868, 87.7679, 1609931774.57, 225690725.82, 0.00, 1249297210.39, 175537231.19, 0.00 916,432169137.404,2013-09-11T10:57:50.221, 43.4439, 21.9625, 565.162, 94.0154,4.0,3.0, 45.6319, 86.7025, 1860115886.53, 97564677.63, 19301619.95, 1299696356.62, 166373450.28, 0.00 917,432169139.015,2013-09-11T10:57:51.832, 43.5375, 21.9657, 566.476, 93.9970,4.0,3.0, 46.9331, 87.9775, 2115079989.79, 0.00, 38605136.07, 1254708468.52, 175696067.69, 0.00 918,432169140.626,2013-09-11T10:57:53.443, 43.6311, 21.9689, 567.793, 93.9786,4.0,3.0, 48.6919, 91.2864, 1760387084.37, 214837547.59, 0.00, 1544829482.20, 156245489.15, 0.00 919,432169142.237,2013-09-11T10:57:55.054, 43.7246, 21.9720, 569.113, 93.9603,4.0,3.0, 49.0967, 93.0845, 2085971790.66, 156281245.71, 0.00, 1507764755.85, 166562906.62, 0.00 920,432169143.855,2013-09-11T10:57:56.672, 43.8184, 21.9753, 570.444, 93.9418,4.0,3.0, 48.6758, 91.4691, 1657961069.64, 234529597.63, 0.00, 1549833173.79, 156353065.09, 0.00 921,432169145.474,2013-09-11T10:57:58.291, 43.9122, 21.9785, 571.778, 93.9234,4.0,3.0, 47.5622, 89.4964, 1950497819.63, 39106323.17, 38611925.84, 1119730229.79, 195531615.84, 0.00 922,432169147.093,2013-09-11T10:57:59.910, 44.0060, 21.9818, 573.115, 93.9049,4.0,3.0, 46.0318, 87.3098, 1882302445.26, 97811205.19, 19306954.99, 1411726833.94, 156497928.30, 0.00 923,432169148.711,2013-09-11T10:58:01.528, 44.0997, 21.9851, 574.456, 93.8865,4.0,3.0, 45.9694, 87.4013, 1777524624.66, 117428228.87, 19307956.97, 1318028463.18, 166871693.65, 0.00 924,432169150.338,2013-09-11T10:58:03.155, 44.1937, 21.9884, 575.807, 93.8680,4.0,3.0, 45.9008, 89.1775, 1672283785.76, 137063870.19, 19308968.92, 819845274.28, 226574969.09, 0.00 925,432169151.964,2013-09-11T10:58:04.781, 44.2877, 21.9918, 577.162, 93.8494,4.0,3.0, 46.0764, 85.4336, 1603011109.53, 215487637.61, 0.00, 1347986614.83, 156718281.89, 0.00 926,432169153.591,2013-09-11T10:58:06.408, 44.3817, 21.9952, 578.520, 93.8309,4.0,3.0, 37.2221, 83.2886, 1240018854.51, 58783261.54, 38621011.30, 911778569.50, 195944205.12, 0.00 927,432169155.217,2013-09-11T10:58:08.034, 44.4755, 21.9986, 579.881, 93.8124,4.0,3.0, 42.7467, 85.5965, 1608171629.75, 176433563.23, 0.00, 1900566471.52, 98018646.24, 0.00 928,432169156.852,2013-09-11T10:58:09.669, 44.5698, 22.0021, 581.253, 93.7938,4.0,3.0, 45.7959, 82.3646, 1281968021.30, 274583244.32, 0.00, 1245340363.55, 156904711.04, 0.00 929,432169158.486,2013-09-11T10:58:11.303, 44.6640, 22.0056, 582.628, 93.7752,4.0,3.0, 40.8870, 84.6267, 1982126662.72, 19622499.39, 19313647.46, 587296788.95, 235469992.67, 0.00 930,432169160.121,2013-09-11T10:58:12.938, 44.7581, 22.0091, 584.007, 93.7566,4.0,3.0, 38.4167, 85.4363, 846044163.24, 274847450.59, 0.00, 691295455.72, 227169831.61, 0.00 931,432169161.755,2013-09-11T10:58:14.572, 44.8521, 22.0126, 585.389, 93.7380,4.0,3.0, 40.1669, 83.6833, 442357143.31, 373187986.25, 0.00, 737261905.52, 216056202.56, 0.00 932,432169163.397,2013-09-11T10:58:16.214, 44.9465, 22.0162, 586.782, 93.7193,4.0,3.0, 44.2431, 85.9620, 73883495.14, 491275899.54, 0.00, 628009708.66, 235812431.78, 0.00 933,432169165.039,2013-09-11T10:58:17.856, 45.0409, 22.0198, 588.178, 93.7006,4.0,3.0, 43.4908, 91.7745, 332829950.21, 432428403.94, 0.00, 1368300906.42, 176902528.88, 0.00 934,432169166.682,2013-09-11T10:58:19.499, 45.1352, 22.0234, 589.577, 93.6819,4.0,3.0, 48.3949, 91.2501, 1815934348.70, 137658330.27, 19318533.69, 1927114002.71, 0.00, 19318533.69 935,432169168.324,2013-09-11T10:58:21.141, 45.2294, 22.0271, 590.980, 93.6632,4.0,3.0, 47.6045, 90.8716, 2154047323.66, 0.00, 38639296.40, 1336994890.55, 177076491.58, 0.00 936,432169169.974,2013-09-11T10:58:22.791, 45.3240, 22.0308, 592.394, 93.6445,4.0,3.0, 50.0265, 94.3788, 1525925347.49, 275588690.41, 0.00, 1451489964.69, 177164158.12, 0.00 937,432169171.624,2013-09-11T10:58:24.441, 45.4185, 22.0345, 593.810, 93.6257,4.0,3.0, 49.5974, 93.4508, 2088616148.40, 98473489.56, 19321908.90, 1603758828.24, 157557583.30, 0.00 938,432169173.274,2013-09-11T10:58:26.091, 45.5130, 22.0383, 595.231, 93.6070,4.0,3.0, 44.4486, 89.8757, 1196026320.01, 275863561.05, 0.00, 934395562.51, 216749940.82, 0.00 939,432169174.932,2013-09-11T10:58:27.749, 45.6078, 22.0421, 596.661, 93.5881,4.0,3.0, 49.1906, 93.5965, 2247300422.39, 0.00, 38648424.40, 1423290267.52, 177429896.33, 0.00 940,432169176.590,2013-09-11T10:58:29.407, 45.7026, 22.0459, 598.096, 93.5693,4.0,3.0, 50.2885, 94.7397, 2026850552.53, 118346258.67, 19325379.95, 1276165162.70, 197243764.46, 0.00 941,432169178.248,2013-09-11T10:58:31.065, 45.7973, 22.0498, 599.533, 93.5505,4.0,3.0, 49.9508, 95.9376, 2292009705.99, 0.00, 38651935.75, 1315087536.22, 197293672.00, 0.00 942,432169179.906,2013-09-11T10:58:32.723, 45.8919, 22.0537, 600.975, 93.5316,4.0,3.0, 50.0337, 94.9053, 2296851723.61, 0.00, 38654303.71, 1280212436.11, 197393866.85, 0.00 943,432169181.571,2013-09-11T10:58:34.389, 45.9869, 22.0576, 602.427, 93.5127,4.0,3.0, 50.0894, 86.1119, 1792789832.04, 224520140.35, 0.00, 738207577.90, 224520140.35, 0.00 944,432169183.237,2013-09-11T10:58:36.054, 46.0819, 22.0615, 603.882, 93.4938,4.0,3.0, 50.1998, 86.1918, 2306549468.69, 0.00, 38659105.02, 739763448.77, 224635196.76, 0.00 945,432169184.903,2013-09-11T10:58:37.720, 46.1767, 22.0655, 605.341, 93.4749,4.0,3.0, 49.9983, 95.2381, 2008269975.97, 118618492.66, 19330769.29, 1288324135.53, 197697487.76, 0.00 946,432169186.569,2013-09-11T10:58:39.386, 46.2715, 22.0696, 606.803, 93.4560,4.0,3.0, 49.7214, 80.9998, 2278293504.17, 0.00, 38663994.23, 1404947660.90, 19779970.62, 19331997.12 947,432169188.243,2013-09-11T10:58:41.060, 46.3667, 22.0736, 608.276, 93.4370,4.0,3.0, 49.5071, 82.0766, 1978667678.02, 118741458.00, 19333236.03, 1255692949.52, 39580486.00, 19333236.03 948,432169189.916,2013-09-11T10:58:42.733, 46.4618, 22.0777, 609.752, 93.4180,4.0,3.0, 50.1388, 93.6224, 1830293499.48, 217806224.91, 0.00, 1601506812.04, 158404527.20, 0.00 949,432169191.590,2013-09-11T10:58:44.407, 46.5568, 22.0819, 611.232, 93.3990,4.0,3.0, 50.0955, 91.0363, 1910549828.28, 138676575.11, 19335747.35, 1146329896.97, 198109393.02, 0.00 950,432169193.271,2013-09-11T10:58:46.088, 46.6521, 22.0860, 612.723, 93.3800,4.0,3.0, 49.3590, 91.8543, 2256806821.44, 0.00, 38672764.38, 803270224.58, 237793739.20, 0.00 951,432169194.953,2013-09-11T10:58:47.770, 46.7475, 22.0903, 614.217, 93.3609,4.0,3.0, 48.8071, 92.5634, 1648230697.61, 237919128.56, 0.00, 1379914072.41, 178439346.42, 0.00 952,432169196.634,2013-09-11T10:58:49.451, 46.8427, 22.0945, 615.715, 93.3419,4.0,3.0, 44.1005, 87.7882, 1574850840.59, 198370936.10, 0.00, 1037096895.02, 198370936.10, 0.00 953,432169198.316,2013-09-11T10:58:51.133, 46.9379, 22.0988, 617.216, 93.3228,4.0,3.0, 44.3709, 88.8287, 1385679995.29, 238171723.25, 0.00, 885295552.55, 218324079.65, 0.00 954,432169200.005,2013-09-11T10:58:52.822, 47.0334, 22.1031, 618.728, 93.3037,4.0,3.0, 44.2306, 90.3283, 1581422890.06, 198582440.09, 0.00, 2044278370.07, 99291220.05, 0.00 955,432169201.695,2013-09-11T10:58:54.512, 47.1288, 22.1074, 620.243, 93.2846,4.0,3.0, 46.3736, 89.7399, 1893925073.82, 99344474.02, 19342886.72, 1468758220.51, 158951158.43, 0.00 956,432169203.384,2013-09-11T10:58:56.201, 47.2242, 22.1118, 621.762, 93.2654,4.0,3.0, 48.0737, 91.7895, 1704200796.15, 218675555.67, 0.00, 873469687.06, 230035324.80, 0.00 957,432169205.081,2013-09-11T10:58:57.898, 47.3200, 22.1163, 623.292, 93.2462,4.0,3.0, 48.9170, 91.8100, 1940610070.53, 119342084.92, 19345568.92, 1164366042.32, 198903474.87, 0.00 958,432169206.778,2013-09-11T10:58:59.595, 47.4156, 22.1207, 624.825, 93.2271,4.0,3.0, 48.7514, 92.4575, 1827953443.88, 139308045.34, 19346927.46, 1555705058.62, 159209194.68, 0.00 959,432169208.476,2013-09-11T10:59:01.293, 47.5112, 22.1252, 626.362, 93.2079,4.0,3.0, 48.4712, 93.7654, 2221467291.94, 59736004.48, 19348297.68, 1597897525.78, 159296011.95, 0.00 960,432169210.173,2013-09-11T10:59:02.990, 47.6067, 22.1298, 627.903, 93.1887,4.0,3.0, 48.9988, 93.9180, 2577541038.96, 59768711.83, 0.00, 859180346.32, 239074847.33, 0.00 961,432169211.878,2013-09-11T10:59:04.695, 47.7026, 22.1344, 629.454, 93.1694,4.0,3.0, 51.0828, 96.0904, 2152383781.59, 39867713.33, 38702146.85, 743550760.91, 259140136.66, 0.00 962,432169213.583,2013-09-11T10:59:06.400, 47.7984, 22.1390, 631.009, 93.1501,4.0,3.0, 50.8720, 94.6625, 1762855684.08, 239272222.47, 0.00, 1253586264.23, 199393518.73, 0.00 963,432169215.288,2013-09-11T10:59:08.105, 47.8942, 22.1437, 632.567, 93.1309,4.0,3.0, 51.0082, 94.9467, 1256168075.39, 339156459.40, 0.00, 1535987566.54, 170103239.70, 0.00 964,432169217.001,2013-09-11T10:59:09.818, 47.9903, 22.1484, 634.136, 93.1115,4.0,3.0, 50.9150, 96.9693, 1455431558.10, 299421874.18, 0.00, 1034943409.91, 230982588.65, 0.00 965,432169218.714,2013-09-11T10:59:11.531, 48.0863, 22.1531, 635.709, 93.0922,4.0,3.0, 52.0421, 97.3901, 1813171732.67, 179753281.15, 19356045.27, 1340170411.11, 199725867.94, 0.00 966,432169220.427,2013-09-11T10:59:13.244, 48.1822, 22.1579, 637.285, 93.0729,4.0,3.0, 51.3000, 97.1651, 1974880876.03, 139886358.45, 19357492.78, 1145430908.10, 219821420.42, 0.00 967,432169222.140,2013-09-11T10:59:14.957, 48.2781, 22.1627, 638.865, 93.0536,4.0,3.0, 50.4281, 95.9124, 1939346949.20, 199949943.53, 0.00, 1662297385.03, 159959954.82, 0.00 968,432169223.861,2013-09-11T10:59:16.678, 48.3743, 22.1676, 640.456, 93.0342,4.0,3.0, 50.9108, 96.5304, 2379567040.68, 120037640.13, 0.00, 1308761872.37, 200062733.55, 0.00 969,432169225.581,2013-09-11T10:59:18.398, 48.4704, 22.1725, 642.051, 93.0148,4.0,3.0, 51.1137, 95.6972, 1669098521.83, 260228832.25, 0.00, 2026762490.79, 120105614.88, 0.00 970,432169227.302,2013-09-11T10:59:20.119, 48.5665, 22.1774, 643.649, 92.9954,4.0,3.0, 52.9095, 103.3654, 1154822892.97, 380550652.44, 0.00, 2337214502.22, 113848948.65, 0.00 971,432169229.031,2013-09-11T10:59:21.848, 48.6629, 22.1824, 645.258, 92.9759,4.0,3.0, 52.7567, 99.2984, 1955225632.13, 160323287.81, 19364912.59, 1396589737.24, 200404109.76, 0.00 972,432169230.759,2013-09-11T10:59:23.576, 48.7592, 22.1875, 646.870, 92.9565,4.0,3.0, 54.0420, 101.8495, 1839249954.79, 260674572.50, 0.00, 1479396702.76, 200518901.93, 0.00 973,432169232.488,2013-09-11T10:59:25.305, 48.8555, 22.1926, 648.487, 92.9370,4.0,3.0, 52.9087, 100.3380, 1963178651.35, 160507354.07, 19367966.47, 2363827355.71, 100317096.29, 0.00 974,432169234.225,2013-09-11T10:59:27.042, 48.9521, 22.1977, 650.114, 92.9175,4.0,3.0, 53.7405, 99.7207, 1686135793.91, 160599984.62, 38739023.97, 1683047633.12, 171165773.08, 0.00 975,432169235.961,2013-09-11T10:59:28.778, 49.0486, 22.2029, 651.745, 92.8979,4.0,3.0, 52.1782, 102.2652, 2333186501.78, 80346506.20, 19371069.93, 2051595027.42, 140606385.86, 0.00 976,432169237.698,2013-09-11T10:59:30.515, 49.1451, 22.2081, 653.379, 92.8784,4.0,3.0, 52.2629, 99.8948, 2337902221.95, 80393218.33, 19372640.34, 1410803064.97, 200983045.83, 0.00 977,432169239.434,2013-09-11T10:59:32.251, 49.2415, 22.2133, 655.017, 92.8589,4.0,3.0, 54.0593, 102.3129, 2221450330.13, 60330096.23, 38748446.51, 2100280312.12, 20110032.08, 19374223.25 978,432169241.179,2013-09-11T10:59:33.996, 49.3382, 22.2186, 656.667, 92.8393,4.0,3.0, 53.5995, 101.0333, 1497441563.76, 321948942.94, 0.00, 1821212712.68, 160974471.47, 0.00 979,432169242.923,2013-09-11T10:59:35.740, 49.4348, 22.2240, 658.319, 92.8197,4.0,3.0, 53.4504, 102.2634, 2392616436.13, 20133635.06, 38754853.47, 1297690270.44, 221469985.63, 0.00 980,432169244.667,2013-09-11T10:59:37.484, 49.5314, 22.2294, 659.976, 92.8001,4.0,3.0, 54.2595, 102.4754, 2232645208.25, 60418699.69, 38756470.96, 1867303265.08, 161116532.51, 0.00 981,432169246.419,2013-09-11T10:59:39.236, 49.6283, 22.2348, 661.643, 92.7805,4.0,3.0, 55.3128, 104.4403, 2115101794.52, 221666130.45, 0.00, 1179576000.79, 241817596.86, 0.00 982,432169248.172,2013-09-11T10:59:40.989, 49.7251, 22.2403, 663.315, 92.7608,4.0,3.0, 54.6634, 106.7542, 2567663109.70, 0.00, 38763004.14, 1630262291.87, 201634152.70, 0.00 983,432169249.924,2013-09-11T10:59:42.741, 49.8219, 22.2458, 664.989, 92.7412,4.0,3.0, 56.1572, 108.0235, 1837715252.59, 221929543.67, 19383154.40, 2286934536.56, 20175413.06, 19383154.40 984,432169251.684,2013-09-11T10:59:44.501, 49.9190, 22.2514, 666.675, 92.7215,4.0,3.0, 56.9265, 111.5002, 1882306747.70, 222062056.50, 19384819.47, 1595868764.35, 222062056.50, 0.00 985,432169253.444,2013-09-11T10:59:46.261, 50.0160, 22.2571, 668.365, 92.7018,4.0,3.0, 57.0024, 108.1701, 1886061730.46, 222195105.37, 19386497.32, 2050067098.33, 161596440.27, 0.00 986,432169255.204,2013-09-11T10:59:48.021, 50.1129, 22.2628, 670.058, 92.6821,4.0,3.0, 57.4996, 111.2527, 2136316312.79, 242540388.26, 0.00, 1396822204.51, 242540388.26, 0.00 987,432169256.972,2013-09-11T10:59:49.789, 50.2102, 22.2685, 671.763, 92.6623,4.0,3.0, 58.0890, 112.8311, 1440764611.26, 384253939.38, 0.00, 1070282282.65, 283134481.65, 0.00 988,432169258.740,2013-09-11T10:59:51.557, 50.3074, 22.2743, 673.471, 92.6425,4.0,3.0, 58.4884, 110.7851, 1567364437.60, 364250385.21, 0.00, 1567364437.60, 222597457.63, 0.00 989,432169260.508,2013-09-11T10:59:53.325, 50.4045, 22.2801, 675.183, 92.6227,4.0,3.0, 57.7899, 110.9381, 2438363405.11, 60745265.46, 38786674.37, 1501591023.48, 230192584.90, 0.00 990,432169262.284,2013-09-11T10:59:55.101, 50.5019, 22.2860, 676.906, 92.6029,4.0,3.0, 59.2761, 113.9683, 2029089241.06, 283650631.25, 0.00, 2236139163.62, 162086075.00, 0.00 991,432169264.060,2013-09-11T10:59:56.877, 50.5993, 22.2919, 678.633, 92.5831,4.0,3.0, 60.0760, 114.7256, 2572491928.74, 60819435.23, 38793669.43, 1623499869.01, 230473649.31, 0.00 992,432169265.835,2013-09-11T10:59:58.652, 50.6965, 22.2979, 680.363, 92.5632,4.0,3.0, 59.6535, 114.4168, 2037109084.86, 223141367.16, 19398603.01, 1870814465.69, 202855788.33, 0.00 993,432169267.619,2013-09-11T11:00:00.436, 50.7942, 22.3040, 682.105, 92.5433,4.0,3.0, 60.2726, 116.5018, 2374365329.94, 101490302.71, 38800768.73, 2374365329.94, 40596121.08, 19400384.36 994,432169269.403,2013-09-11T11:00:02.220, 50.8917, 22.3101, 683.850, 92.5234,4.0,3.0, 60.7073, 117.8305, 2504246181.33, 81242360.44, 38804357.65, 2796408235.82, 0.00, 19402178.82 995,432169271.186,2013-09-11T11:00:04.003, 50.9891, 22.3162, 685.599, 92.5036,4.0,3.0, 61.6459, 117.5586, 2688234672.29, 0.00, 56055960.78, 1212761633.17, 284524344.10, 0.00 996,432169272.978,2013-09-11T11:00:05.795, 51.0869, 22.3224, 687.360, 92.4836,4.0,3.0, 61.3983, 118.2328, 2346474040.07, 183022131.82, 19405807.20, 2430276684.35, 40671584.85, 19405807.20 997,432169274.769,2013-09-11T11:00:07.586, 51.1846, 22.3287, 689.124, 92.4636,4.0,3.0, 61.6412, 117.0946, 2057181794.16, 305226974.70, 0.00, 1763298680.71, 223833114.78, 0.00 998,432169276.561,2013-09-11T11:00:09.378, 51.2822, 22.3350, 690.892, 92.4437,4.0,3.0, 61.4163, 118.5427, 2439787696.23, 101805925.02, 38818976.83, 2439787696.23, 40722370.01, 19409488.42 999,432169278.352,2013-09-11T11:00:11.169, 51.3798, 22.3413, 692.664, 92.4238,4.0,3.0, 60.7311, 118.6978, 1896629887.26, 325983238.36, 0.00, 2444545188.02, 40747904.80, 19411348.93 1000,432169280.152,2013-09-11T11:00:12.969, 51.4776, 22.3478, 694.446, 92.4038,4.0,3.0, 61.5912, 119.4557, 2449303935.25, 101933835.33, 38826445.54, 1646945749.57, 244641204.79, 0.00 1001,432169281.951,2013-09-11T11:00:14.768, 51.5754, 22.3542, 696.233, 92.3838,4.0,3.0, 62.3518, 119.7054, 2200195208.94, 285594804.76, 0.00, 1773826019.04, 231911570.78, 0.00 1002,432169283.750,2013-09-11T11:00:16.567, 51.6731, 22.3608, 698.023, 92.3638,4.0,3.0, 62.8597, 119.7381, 2628399129.27, 81650151.35, 38834021.10, 1653347839.38, 244950454.04, 0.00 1003,432169285.558,2013-09-11T11:00:18.375, 51.7711, 22.3673, 699.825, 92.3437,4.0,3.0, 62.2305, 120.5034, 2591014123.16, 81701974.98, 38837849.13, 1486647447.72, 265531418.67, 0.00 1004,432169287.365,2013-09-11T11:00:20.182, 51.8690, 22.3740, 701.631, 92.3237,4.0,3.0, 62.3576, 119.4036, 2808812589.42, 40876993.07, 38841704.10, 1829983959.78, 224823461.90, 0.00 1005,432169289.172,2013-09-11T11:00:21.989, 51.9669, 22.3807, 703.440, 92.3036,4.0,3.0, 62.2817, 118.8662, 1876155991.14, 347676283.99, 0.00, 1620316537.80, 245418553.40, 0.00 1006,432169290.987,2013-09-11T11:00:23.804, 52.0650, 22.3874, 705.261, 92.2835,4.0,3.0, 62.6565, 119.0057, 1580716502.17, 409292847.76, 0.00, 1623438569.79, 245575708.66, 0.00 1007,432169292.802,2013-09-11T11:00:25.619, 52.1631, 22.3943, 707.085, 92.2634,4.0,3.0, 62.1544, 119.3427, 2268624817.69, 143344496.77, 38853431.29, 2653862994.27, 20477785.25, 19426715.65 1008,432169294.617,2013-09-11T11:00:27.434, 52.2611, 22.4011, 708.913, 92.2433,4.0,3.0, 63.0762, 119.2852, 2744731561.66, 61472923.84, 38857394.71, 1629684364.73, 245891695.37, 0.00 1009,432169296.440,2013-09-11T11:00:29.257, 52.3594, 22.4081, 710.753, 92.2231,4.0,3.0, 61.3759, 117.6394, 2749992523.07, 41008420.75, 38861385.41, 2406243457.68, 41008420.75, 19430692.71 1010,432169298.263,2013-09-11T11:00:31.080, 52.4577, 22.4151, 712.597, 92.2030,4.0,3.0, 61.9111, 116.5161, 2367796668.94, 184657431.94, 19432701.74, 2109491577.78, 184657431.94, 0.00 1011,432169300.094,2013-09-11T11:00:32.911, 52.5562, 22.4222, 714.452, 92.1827,4.0,3.0, 61.7550, 116.3440, 2242919943.20, 143715744.93, 38869449.00, 1337125350.75, 266900669.16, 0.00 1012,432169301.925,2013-09-11T11:00:34.742, 52.6547, 22.4293, 716.310, 92.1625,4.0,3.0, 60.5168, 115.9033, 2592918851.83, 61632585.24, 38873522.02, 1512535996.90, 246530340.95, 0.00 1013,432169303.756,2013-09-11T11:00:36.573, 52.7531, 22.4365, 718.173, 92.1423,4.0,3.0, 61.2888, 117.3534, 2338068388.62, 246691385.57, 0.00, 1558712259.08, 246691385.57, 0.00 1014,432169305.594,2013-09-11T11:00:38.411, 52.8518, 22.4437, 720.047, 92.1220,4.0,3.0, 61.5391, 116.1057, 1821952465.74, 349708389.97, 0.00, 2182338667.75, 175395539.24, 0.00 1015,432169307.433,2013-09-11T11:00:40.250, 52.9504, 22.4511, 721.925, 92.1017,4.0,3.0, 60.5546, 115.7545, 1868869736.38, 329353502.04, 0.00, 1695021388.81, 226430532.65, 0.00 1016,432169309.272,2013-09-11T11:00:42.089, 53.0489, 22.4584, 723.807, 92.0815,4.0,3.0, 60.3101, 114.5144, 1959496232.04, 308972275.66, 0.00, 1582111772.53, 234168461.55, 0.00 1017,432169311.118,2013-09-11T11:00:43.935, 53.1478, 22.4659, 725.700, 92.0611,4.0,3.0, 60.3908, 114.1708, 1963198853.59, 309176327.48, 0.00, 1832318930.01, 206117551.65, 0.00 1018,432169312.965,2013-09-11T11:00:45.782, 53.2465, 22.4734, 727.597, 92.0408,4.0,3.0, 59.5638, 114.0463, 2535117791.89, 61876212.43, 38898541.98, 1442394605.73, 247504849.73, 0.00 1019,432169314.811,2013-09-11T11:00:47.628, 53.3452, 22.4810, 729.498, 92.0205,4.0,3.0, 60.3398, 114.9192, 2277143367.13, 247669182.61, 0.00, 1591080942.42, 234633962.47, 0.00 1020,432169316.666,2013-09-11T11:00:49.483, 53.4441, 22.4887, 731.411, 92.0001,4.0,3.0, 60.6334, 114.6027, 1974308119.27, 309792574.31, 0.00, 1842687577.98, 206528382.87, 0.00 1021,432169318.520,2013-09-11T11:00:51.337, 53.5430, 22.4964, 733.327, 91.9798,4.0,3.0, 60.0536, 115.3282, 2463829885.38, 144714728.55, 19456800.88, 1671884565.08, 227408859.14, 0.00 1022,432169320.374,2013-09-11T11:00:53.191, 53.6418, 22.5041, 735.247, 91.9594,4.0,3.0, 59.4610, 112.7852, 2115804675.72, 268936007.62, 0.00, 1586853506.79, 227561237.21, 0.00 1023,432169322.237,2013-09-11T11:00:55.054, 53.7409, 22.5120, 737.179, 91.9390,4.0,3.0, 60.7905, 114.8111, 1766462698.04, 351921804.88, 0.00, 2693855614.51, 0.00, 19461181.22 1024,432169324.099,2013-09-11T11:00:56.916, 53.8399, 22.5199, 739.115, 91.9185,4.0,3.0, 60.4470, 113.4853, 2698876175.13, 103576124.14, 19463392.59, 1496663384.85, 239704744.43, 0.00 1025,432169325.961,2013-09-11T11:00:58.778, 53.9388, 22.5279, 741.054, 91.8981,4.0,3.0, 61.0745, 115.1240, 2615244399.10, 0.00, 58396854.38, 2703896751.61, 0.00, 19465618.13 1026,432169327.831,2013-09-11T11:01:00.648, 54.0381, 22.5360, 743.006, 91.8777,4.0,3.0, 61.1046, 117.5888, 2309240981.47, 186689186.03, 19467857.84, 2398057942.29, 41486485.79, 19467857.84 1027,432169329.701,2013-09-11T11:01:02.518, 54.1372, 22.5441, 744.961, 91.8572,4.0,3.0, 61.8688, 117.9209, 1290232723.10, 456661006.88, 0.00, 2135557610.64, 186815866.45, 0.00 1028,432169331.579,2013-09-11T11:01:04.396, 54.2367, 22.5524, 746.928, 91.8367,4.0,3.0, 61.5271, 117.6551, 2540665847.30, 83085753.16, 38944759.76, 1738350316.57, 228485821.20, 0.00 1029,432169333.457,2013-09-11T11:01:06.274, 54.3360, 22.5607, 748.898, 91.8161,4.0,3.0, 62.1216, 123.0017, 2902599975.56, 83142408.57, 19474662.24, 2768633822.85, 20785602.14, 19474662.24 1030,432169335.335,2013-09-11T11:01:08.152, 54.4353, 22.5690, 750.873, 91.7956,4.0,3.0, 63.2183, 119.0828, 2639523149.91, 83199239.66, 38953917.69, 2639523149.91, 20799809.91, 19476958.85 1031,432169337.221,2013-09-11T11:01:10.038, 54.5349, 22.5775, 752.859, 91.7751,4.0,3.0, 61.3642, 117.6154, 2106538740.72, 228954676.11, 19479269.72, 1344599196.21, 270582799.04, 0.00 1032,432169339.107,2013-09-11T11:01:11.924, 54.6343, 22.5860, 754.849, 91.7545,4.0,3.0, 59.9577, 115.7399, 1706285944.74, 354082063.17, 0.00, 2334917608.59, 41656713.31, 19481594.88 1033,432169340.992,2013-09-11T11:01:13.809, 54.7337, 22.5945, 756.843, 91.7339,4.0,3.0, 59.1975, 114.2608, 2294211813.27, 104213476.76, 38967868.69, 1619443632.90, 229269648.87, 0.00 1034,432169342.886,2013-09-11T11:01:15.703, 54.8334, 22.6032, 758.849, 91.7133,4.0,3.0, 58.5760, 113.2005, 1622405647.14, 354570315.97, 0.00, 1511471927.68, 237112037.93, 0.00 1035,432169344.780,2013-09-11T11:01:17.597, 54.9330, 22.6120, 760.859, 91.6927,4.0,3.0, 58.2956, 113.3309, 2347752970.41, 83486010.78, 38977312.49, 1514231205.77, 237276030.64, 0.00 1036,432169346.673,2013-09-11T11:01:19.490, 55.0325, 22.6208, 762.872, 91.6721,4.0,3.0, 58.8513, 111.3774, 2487724848.52, 62657913.20, 38982077.44, 1130784022.05, 271517623.88, 0.00 1037,432169348.575,2013-09-11T11:01:21.392, 55.1323, 22.6297, 764.898, 91.6515,4.0,3.0, 59.0822, 116.0381, 2532915101.46, 0.00, 56314369.41, 2537562652.11, 20900482.39, 19493435.57 1038,432169350.476,2013-09-11T11:01:23.293, 55.2320, 22.6387, 766.927, 91.6308,4.0,3.0, 58.3241, 112.7413, 1903134493.79, 297213676.87, 0.00, 1952022352.34, 188235328.68, 0.00 1039,432169352.386,2013-09-11T11:01:25.203, 55.3320, 22.6477, 768.969, 91.6101,4.0,3.0, 58.9354, 112.5867, 1637211954.88, 355803766.53, 0.00, 2228427383.03, 41859266.65, 19498272.45 1040,432169354.295,2013-09-11T11:01:27.112, 55.4319, 22.6569, 771.014, 91.5894,4.0,3.0, 58.9357, 113.3905, 2599282878.37, 41903216.48, 39003875.93, 2644884332.37, 0.00, 19501937.97 1041,432169356.204,2013-09-11T11:01:29.022, 55.5317, 22.6661, 773.063, 91.5687,4.0,3.0, 62.5017, 115.6405, 1735979488.13, 377393600.17, 0.00, 2238499866.28, 167730488.97, 0.00 1042,432169358.122,2013-09-11T11:01:30.939, 55.6318, 22.6754, 775.124, 91.5480,4.0,3.0, 64.6192, 123.2698, 2288293828.65, 230791618.06, 19506875.92, 1510273926.91, 272753730.43, 0.00 1043,432169360.039,2013-09-11T11:01:32.856, 55.7318, 22.6848, 777.189, 91.5272,4.0,3.0, 64.1495, 122.9554, 2154859330.51, 314937649.57, 0.00, 2567491968.27, 41991686.61, 19509366.61 1044,432169361.956,2013-09-11T11:01:34.773, 55.8317, 22.6943, 779.257, 91.5065,4.0,3.0, 66.2221, 125.2293, 2952490877.12, 0.00, 56367629.69, 2158721889.81, 210106723.34, 0.00 1045,432169363.881,2013-09-11T11:01:36.698, 55.9319, 22.7039, 781.338, 91.4857,4.0,3.0, 65.9320, 127.4590, 2254608691.19, 252306517.62, 19514391.54, 2714732913.89, 42051086.27, 19514391.54 1046,432169365.806,2013-09-11T11:01:38.623, 56.0320, 22.7135, 783.423, 91.4649,4.0,3.0, 66.0210, 126.5947, 2903958420.91, 0.00, 58550777.40, 1932426543.83, 239196758.06, 0.00 1047,432169367.739,2013-09-11T11:01:40.556, 56.1324, 22.7233, 785.520, 91.4441,4.0,3.0, 65.3174, 126.7651, 2216482552.98, 252664914.02, 19519474.62, 1616185194.88, 273720323.52, 0.00 1048,432169369.672,2013-09-11T11:01:42.489, 56.2328, 22.7331, 787.620, 91.4233,4.0,3.0, 65.4156, 127.2543, 2868048506.07, 0.00, 58566114.04, 1434024253.03, 294985667.09, 0.00 1049,432169371.605,2013-09-11T11:01:44.422, 56.3329, 22.7431, 789.725, 91.4024,4.0,3.0, 67.2925, 129.8500, 2224366008.92, 337367060.80, 0.00, 2595093677.08, 63256323.90, 19524616.00 1050,432169373.546,2013-09-11T11:01:46.363, 56.4334, 22.7531, 791.841, 91.3816,4.0,3.0, 67.3805, 128.4262, 2228306599.66, 337608302.25, 0.00, 1427211331.73, 299849478.97, 0.00 1051,432169375.487,2013-09-11T11:01:48.304, 56.5338, 22.7632, 793.962, 91.3607,4.0,3.0, 66.1727, 128.7511, 1720689926.82, 422312748.41, 0.00, 1674184793.66, 274503286.47, 0.00 1052,432169377.435,2013-09-11T11:01:50.252, 56.6345, 22.7734, 796.095, 91.3398,4.0,3.0, 66.5494, 129.3024, 1958385200.00, 380491050.28, 0.00, 2378039171.43, 84553566.73, 19533754.12 1053,432169379.384,2013-09-11T11:01:52.201, 56.7351, 22.7837, 798.231, 91.3188,4.0,3.0, 67.7311, 129.4309, 3223007501.41, 21153611.96, 39072795.97, 1494728116.59, 296150567.51, 0.00 1054,432169381.333,2013-09-11T11:01:54.150, 56.8356, 22.7941, 800.372, 91.2980,4.0,3.0, 68.5766, 131.8277, 2620367084.09, 275195345.15, 0.00, 2854328430.88, 42337745.41, 19539056.54 1055,432169383.289,2013-09-11T11:01:56.106, 56.9364, 22.8046, 802.524, 91.2770,4.0,3.0, 67.6723, 132.2969, 2999952995.88, 0.00, 58625189.42, 2671833136.95, 63552521.29, 19541729.81 1056,432169385.246,2013-09-11T11:01:58.063, 57.0370, 22.8152, 804.681, 91.2560,4.0,3.0, 68.0241, 133.5404, 2911286979.83, 21199515.00, 58633253.38, 2019118389.23, 254394180.04, 0.00 1057,432169387.202,2013-09-11T11:02:00.019, 57.1376, 22.8258, 806.841, 91.2351,4.0,3.0, 70.6751, 132.8220, 1975604268.47, 424297925.75, 0.00, 2587100827.76, 190934066.59, 0.00 1058,432169389.167,2013-09-11T11:02:01.984, 57.2385, 22.8366, 809.014, 91.2141,4.0,3.0, 70.8836, 134.7207, 3298409148.97, 42460634.95, 39099676.02, 1460724051.69, 318454762.12, 0.00 1059,432169391.131,2013-09-11T11:02:03.948, 57.3392, 22.8475, 811.191, 91.1931,4.0,3.0, 72.5548, 140.0433, 3068132760.00, 106228892.14, 39105140.55, 2029687825.84, 276195119.57, 0.00 1060,432169393.103,2013-09-11T11:02:05.920, 57.4402, 22.8585, 813.379, 91.1721,4.0,3.0, 73.2013, 143.0837, 3215307343.25, 21261279.01, 58665952.00, 2127776918.33, 276396627.12, 0.00 1061,432169395.076,2013-09-11T11:02:07.893, 57.5412, 22.8696, 815.572, 91.1511,4.0,3.0, 74.0630, 143.2530, 2936679428.33, 148937733.56, 39116158.41, 2131460875.40, 276598648.04, 0.00 1062,432169397.048,2013-09-11T11:02:09.865, 57.6420, 22.8808, 817.769, 91.1301,4.0,3.0, 74.3255, 145.3952, 2182591392.50, 425847970.01, 0.00, 1803010280.76, 319385977.51, 0.00 1063,432169399.028,2013-09-11T11:02:11.845, 57.7431, 22.8921, 819.978, 91.1090,4.0,3.0, 74.7588, 146.4063, 2426088115.69, 319737616.65, 19565048.79, 1236829235.45, 383685139.98, 0.00 1064,432169401.008,2013-09-11T11:02:13.825, 57.8441, 22.9035, 822.191, 91.0879,4.0,3.0, 74.3881, 143.8466, 2954432320.37, 85326073.22, 58703587.93, 2144346038.98, 277309737.95, 0.00 1065,432169402.996,2013-09-11T11:02:15.813, 57.9454, 22.9150, 824.416, 91.0668,4.0,3.0, 74.9432, 146.8763, 2434428235.88, 320208515.43, 19570691.38, 2001151415.62, 303355435.67, 0.00 1066,432169404.984,2013-09-11T11:02:17.801, 58.0466, 22.9266, 826.645, 91.0457,4.0,3.0, 75.3030, 147.8150, 2342965032.23, 405896793.82, 0.00, 1673546451.60, 341807826.37, 0.00 1067,432169406.980,2013-09-11T11:02:19.797, 58.1480, 22.9384, 828.887, 91.0246,4.0,3.0, 76.2409, 151.0228, 2730146746.45, 213787825.24, 39152787.21, 2682249435.11, 128272695.15, 19576393.61 1068,432169408.975,2013-09-11T11:02:21.793, 58.2494, 22.9502, 831.132, 91.0034,4.0,3.0, 76.3935, 151.1937, 3070654825.69, 85578457.41, 58737801.38, 2686822972.48, 128367686.11, 19579267.12 1069,432169410.971,2013-09-11T11:02:23.788, 58.3506, 22.9622, 833.382, 90.9823,4.0,3.0, 76.2490, 150.1266, 3172001133.35, 64231453.47, 58746466.80, 2451091784.86, 149873391.43, 19582155.60 1070,432169412.975,2013-09-11T11:02:25.792, 58.4521, 22.9742, 835.644, 90.9611,4.0,3.0, 75.7695, 150.0713, 3032960844.42, 85705571.16, 58755177.12, 2647822959.41, 128558356.73, 19585059.04 1071,432169414.979,2013-09-11T11:02:27.796, 58.5536, 22.9864, 837.910, 90.9399,4.0,3.0, 75.6747, 148.8562, 3137198906.44, 64350979.40, 58768326.76, 2606288322.27, 128701958.80, 19589442.25 1072,432169416.990,2013-09-11T11:02:29.807, 58.6553, 22.9987, 840.188, 90.9187,4.0,3.0, 75.9401, 147.3471, 2707383623.50, 214663295.16, 39184766.20, 2755729759.63, 107331647.58, 19592383.10 1073,432169419.002,2013-09-11T11:02:31.819, 58.7568, 23.0111, 842.470, 90.8975,4.0,3.0, 75.3064, 145.8438, 1888678078.52, 494094514.62, 0.00, 2905658582.34, 85929480.80, 19595338.92 1074,432169421.013,2013-09-11T11:02:33.830, 58.8583, 23.0237, 844.756, 90.8763,4.0,3.0, 74.8140, 144.5403, 2522474180.46, 365473622.31, 0.00, 2862038012.45, 85993793.49, 19598309.70 1075,432169423.033,2013-09-11T11:02:35.850, 58.9600, 23.0363, 847.055, 90.8550,4.0,3.0, 73.5862, 141.1833, 3012614915.61, 64543691.64, 58803886.34, 2235165905.13, 258174766.55, 0.00 1076,432169425.052,2013-09-11T11:02:37.869, 59.0617, 23.0491, 849.357, 90.8338,4.0,3.0, 73.2166, 141.5356, 3212350384.21, 21530716.57, 58812888.49, 2044222971.77, 279899315.44, 0.00 1077,432169427.079,2013-09-11T11:02:39.896, 59.1636, 23.0620, 851.673, 90.8125,4.0,3.0, 72.8478, 140.6922, 2291407709.64, 387844313.39, 0.00, 1771371917.38, 306192879.00, 0.00 1078,432169429.106,2013-09-11T11:02:41.923, 59.2654, 23.0750, 853.992, 90.7912,4.0,3.0, 73.1667, 142.4205, 2197561623.71, 409699525.34, 0.00, 2588239245.70, 107815664.56, 19610342.51 1079,432169431.142,2013-09-11T11:02:43.959, 59.3674, 23.0882, 856.323, 90.7699,4.0,3.0, 73.9262, 142.2736, 2208114235.88, 416331160.66, 0.00, 1860353125.34, 302225583.30, 0.00 1080,432169433.177,2013-09-11T11:02:45.994, 59.4694, 23.1015, 858.659, 90.7486,4.0,3.0, 75.1526, 147.0664, 2991313401.44, 86415439.33, 58853954.00, 1814403210.71, 324057897.48, 0.00 1081,432169435.212,2013-09-11T11:02:48.029, 59.5712, 23.1148, 860.998, 90.7273,4.0,3.0, 73.9636, 145.6572, 3143625841.47, 43240428.72, 58863203.20, 3094506687.69, 64860643.07, 19621067.73 1082,432169437.255,2013-09-11T11:02:50.072, 59.6733, 23.1284, 863.351, 90.7059,4.0,3.0, 73.1235, 142.7500, 2410817064.09, 367822286.60, 0.00, 1869613233.38, 302912471.32, 0.00 1083,432169439.298,2013-09-11T11:02:52.115, 59.7753, 23.1420, 865.707, 90.6846,4.0,3.0, 73.4365, 143.0530, 2316230857.74, 389754573.98, 0.00, 1675571258.79, 324795478.32, 0.00 1084,432169441.348,2013-09-11T11:02:54.165, 59.8776, 23.1559, 868.075, 90.6632,4.0,3.0, 73.0014, 143.3175, 2517494203.76, 281703429.68, 19630406.79, 2813669992.44, 86677978.36, 19630406.79 1085,432169443.399,2013-09-11T11:02:56.216, 59.9798, 23.1698, 870.448, 90.6418,4.0,3.0, 74.4653, 143.0938, 2230082237.40, 418229865.95, 0.00, 2076636211.89, 281917909.64, 0.00 1086,432169445.458,2013-09-11T11:02:58.275, 60.0822, 23.1839, 872.834, 90.6204,4.0,3.0, 74.4323, 143.3867, 3169585333.61, 43405054.23, 58910123.18, 1881941291.83, 303835379.64, 0.00 1087,432169447.517,2013-09-11T11:03:00.334, 60.1845, 23.1981, 875.223, 90.5990,4.0,3.0, 73.7297, 144.1085, 3127715575.09, 43454789.31, 58924418.26, 1092218137.33, 391093103.76, 0.00 1088,432169449.575,2013-09-11T11:03:02.392, 60.2867, 23.2124, 877.616, 90.5776,4.0,3.0, 74.3633, 145.4133, 2138271220.59, 434880341.64, 0.00, 1740453319.08, 326160256.23, 0.00 1089,432169451.642,2013-09-11T11:03:04.459, 60.3891, 23.2269, 880.022, 90.5561,4.0,3.0, 74.3393, 147.4734, 2938681354.37, 87042698.36, 58943635.69, 2540216085.98, 130564047.55, 19647878.56 1090,432169453.708,2013-09-11T11:03:06.525, 60.4914, 23.2415, 882.432, 90.5347,4.0,3.0, 74.9606, 147.5274, 2250167786.32, 419992078.50, 0.00, 2743897262.37, 108886835.17, 19651103.94 1091,432169455.783,2013-09-11T11:03:08.600, 60.5940, 23.2563, 884.855, 90.5132,4.0,3.0, 76.1692, 148.7238, 3212166711.22, 61941109.99, 56779216.90, 2248644825.76, 283323225.33, 0.00 1092,432169457.857,2013-09-11T11:03:10.674, 60.6965, 23.2712, 887.281, 90.4918,4.0,3.0, 77.2510, 149.1815, 3003041386.43, 43621712.22, 78630398.67, 1651672762.54, 348973697.73, 0.00 1093,432169459.939,2013-09-11T11:03:12.756, 60.7992, 23.2863, 889.721, 90.4702,4.0,3.0, 77.1418, 152.6849, 2757230024.29, 218276524.42, 39321740.02, 2707098569.31, 130965914.65, 19660870.01 1094,432169462.021,2013-09-11T11:03:14.838, 60.9018, 23.3015, 892.164, 90.4487,4.0,3.0, 77.1866, 153.0439, 3216161774.65, 65558733.79, 58997410.89, 1888801904.29, 337159202.35, 0.00 1095,432169464.104,2013-09-11T11:03:16.921, 61.0043, 23.3169, 894.611, 90.4273,4.0,3.0, 78.0598, 154.6327, 3372323879.12, 109348965.69, 39338222.90, 2768325572.41, 131218758.83, 19669111.45 1096,432169466.194,2013-09-11T11:03:19.011, 61.1071, 23.3324, 897.072, 90.4057,4.0,3.0, 78.1181, 152.4670, 2677102879.62, 373225984.55, 0.00, 2113502273.38, 311021653.79, 0.00 1097,432169468.284,2013-09-11T11:03:21.101, 61.2097, 23.3480, 899.536, 90.3842,4.0,3.0, 79.4383, 154.6552, 3686091032.90, 0.00, 59027316.18, 1817798317.60, 350458537.65, 0.00 1098,432169470.382,2013-09-11T11:03:23.199, 61.3126, 23.3639, 902.013, 90.3626,4.0,3.0, 79.9328, 155.1405, 3109710281.05, 124601543.39, 56850805.15, 2781621581.67, 131523851.35, 19679124.86 1099,432169472.480,2013-09-11T11:03:25.297, 61.4154, 23.3799, 904.494, 90.3411,4.0,3.0, 79.6020, 153.8752, 2887359834.74, 285189562.90, 19682492.65, 1903945686.55, 338466733.99, 0.00 1100,432169474.586,2013-09-11T11:03:27.403, 61.5184, 23.3960, 906.987, 90.3195,4.0,3.0, 80.4141, 159.9170, 3046566136.51, 263558956.35, 19687572.46, 1777163579.63, 373375188.16, 0.00 1101,432169476.691,2013-09-11T11:03:29.508, 61.6213, 23.4123, 909.485, 90.2979,4.0,3.0, 83.0601, 153.3561, 3305672013.99, 307724847.57, 0.00, 4017662909.31, 109901731.28, 0.00 1102,432169478.805,2013-09-11T11:03:31.622, 61.7245, 23.4288, 911.996, 90.2763,4.0,3.0, 83.8524, 164.7801, 3718389247.33, 43994958.25, 59083194.08, 2546841950.23, 307964707.76, 0.00 1103,432169480.919,2013-09-11T11:03:33.736, 61.8275, 23.4455, 914.511, 90.2547,4.0,3.0, 81.2507, 161.8670, 3877302739.01, 176117158.57, 0.00, 2448822782.53, 308205027.50, 0.00 1104,432169483.040,2013-09-11T11:03:35.857, 61.9308, 23.4623, 917.038, 90.2330,4.0,3.0, 81.4586, 155.8056, 2299382953.56, 484700550.30, 0.00, 2452675150.46, 286413961.54, 0.00 1105,432169485.162,2013-09-11T11:03:37.979, 62.0340, 23.4793, 919.570, 90.2114,4.0,3.0, 80.4927, 151.1632, 2354170134.28, 463030556.05, 0.00, 3531255201.41, 154343518.68, 0.00 1106,432169487.283,2013-09-11T11:03:40.100, 62.1370, 23.4964, 922.105, 90.1897,4.0,3.0, 80.0283, 158.2429, 3026572864.20, 198674829.97, 39419949.89, 2667487948.11, 154524867.75, 19709974.94 1107,432169489.413,2013-09-11T11:03:42.230, 62.2403, 23.5138, 924.654, 90.1681,4.0,3.0, 79.4943, 154.5247, 2414763336.52, 375568975.34, 19713477.74, 2153921470.38, 313943106.32, 0.00 1108,432169491.542,2013-09-11T11:03:44.359, 62.3434, 23.5313, 927.206, 90.1464,4.0,3.0, 79.5750, 155.5450, 2521441753.88, 420083088.30, 0.00, 1934110845.69, 341120101.77, 0.00 1109,432169493.679,2013-09-11T11:03:46.496, 62.4468, 23.5490, 929.772, 90.1247,4.0,3.0, 77.5536, 153.6723, 2525361984.27, 331905174.56, 19720528.35, 1958443987.80, 331905174.56, 0.00 1110,432169495.817,2013-09-11T11:03:48.634, 62.5501, 23.5668, 932.341, 90.1030,4.0,3.0, 79.2588, 158.5495, 2271190108.81, 465032793.68, 0.00, 2322808065.83, 310021862.46, 0.00 1111,432169497.962,2013-09-11T11:03:50.779, 62.6537, 23.5849, 934.924, 90.0813,4.0,3.0, 79.9485, 157.1614, 3153569859.30, 44323714.81, 78910555.99, 2481497594.20, 288104146.29, 0.00 1112,432169500.107,2013-09-11T11:03:52.924, 62.7571, 23.6031, 937.510, 90.0596,4.0,3.0, 80.9632, 160.5205, 3212693700.76, 44376148.45, 78932045.52, 1554529210.05, 399385336.03, 0.00 1113,432169502.260,2013-09-11T11:03:55.077, 62.8607, 23.6215, 940.110, 90.0378,4.0,3.0, 81.4039, 168.8866, 2145690235.59, 513900822.60, 0.00, 1560501989.52, 428250685.50, 0.00 1114,432169504.413,2013-09-11T11:03:57.230, 62.9642, 23.6402, 942.713, 90.0161,4.0,3.0, 82.2493, 169.3060, 3378515886.01, 155561973.00, 39480454.20, 2033773271.03, 378963001.90, 0.00 1115,432169506.574,2013-09-11T11:03:59.391, 63.0680, 23.6590, 945.330, 89.9943,4.0,3.0, 82.0335, 164.4176, 2550785979.74, 378092202.14, 19743857.48, 3539866257.60, 200166459.96, 0.00 1116,432169508.734,2013-09-11T11:04:01.551, 63.1716, 23.6780, 947.951, 89.9726,4.0,3.0, 84.0444, 177.6611, 3023916767.20, 244841600.05, 39495005.74, 3232462751.15, 44516654.55, 39495005.74 1117,432169510.903,2013-09-11T11:04:03.720, 63.2755, 23.6972, 950.585, 89.9507,4.0,3.0, 84.7896, 174.0012, 3550693781.56, 22275967.37, 79004653.03, 1775346890.78, 423243380.04, 0.00 1118,432169513.072,2013-09-11T11:04:05.889, 63.3792, 23.7166, 953.222, 89.9290,4.0,3.0, 86.2883, 175.5986, 2093414957.98, 579864598.67, 0.00, 575689113.44, 557562114.11, 0.00 1119,432169515.248,2013-09-11T11:04:08.065, 63.4832, 23.7363, 955.873, 89.9071,4.0,3.0, 85.3544, 41.2080, 2777986334.74, 178561604.24, 79041519.10, 314489019.03, 111601002.65, 0.00 1120,432169517.425,2013-09-11T11:04:10.242, 63.5871, 23.7561, 958.528, 89.8853,4.0,3.0, 85.8774, 54.1463, 1732310189.45, 580786611.64, 19764092.58, 682425226.15, 0.00, 19764092.58 1121,432169519.609,2013-09-11T11:04:12.426, 63.6912, 23.7762, 961.196, 89.8634,4.0,3.0, 86.5321,-155.0000, 1524634650.62, 693027401.77, 0.00, 4.59, 8.54, 12.62 1122,432169521.794,2013-09-11T11:04:14.611, 63.7951, 23.7964, 963.868, 89.8416,4.0,3.0, 85.3249,-164.0000, 1579587532.29, 604085269.70, 19771563.02, 4.59, 8.54, 12.62 1123,432169523.986,2013-09-11T11:04:16.803, 63.8993, 23.8169, 966.554, 89.8197,4.0,3.0, 252.3128,-164.0000, 791576770.18, 1052813767.98, 514207331.45, 4.58, 8.54, 12.62 1124,432169526.178,2013-09-11T11:04:18.995, 64.0034, 23.8376, 969.243, 89.7979,4.0,3.0, 263.6908,-164.0000, 5760755127.50, 605290664.80, 395619701.14, 4.58, 8.53, 12.61 1125,432169529.392,2013-09-11T11:04:22.209, 64.1557, 23.8682, 973.192, 89.7659,1.8,3.0,-278.0000,-164.0000, 0.00, 0.02, 1.35, 4.58, 8.53, 12.61 1126,432169532.150,2013-09-11T11:04:24.967, 64.2861, 23.8949, 976.587, 89.7384,1.8,3.0,-279.0000,-164.0000, 0.00, 0.02, 1.35, 4.57, 8.53, 12.61 1127,432169534.916,2013-09-11T11:04:27.733, 64.4168, 23.9219, 979.998, 89.7110,1.8,3.0,-290.0000,-164.0000, 0.00, 0.02, 1.35, 4.57, 8.52, 12.60 1128,432169537.689,2013-09-11T11:04:30.506, 64.5475, 23.9492, 983.425, 89.6835,1.8,3.0, 143.8200, 144.9712, 43297701.82, 4706260.26, 2854144.31, 0.00, 0.00, 85808845.24 1129,432169540.471,2013-09-11T11:04:33.288, 64.6785, 23.9770, 986.868, 89.6560,1.8,3.0, 146.2669, 146.6431, 349172451.19, 47692230.46, 0.00, 0.00, 45088291.05, 79231447.27