1,432771540.898,2013-09-18T10:17:53.715,-43.0845, 89.1505, 945.987, 99.8227,4.0,3.0, 13.7355, 28.3842, 808881473.49, 0.00, 0.00, 414811012.04, 55611759.87, 0.00 2,432771543.059,2013-09-18T10:17:55.876,-42.9800, 89.1523, 943.348, 99.8226,4.0,3.0, 16.0539, 26.7013, 622216518.07, 0.00, 19230951.91, 186664955.42, 74149013.16, 0.00 3,432771545.220,2013-09-18T10:17:58.037,-42.8754, 89.1541, 940.713, 99.8225,4.0,3.0, 14.4534, 27.9652, 579671798.88, 52684825.14, 0.00, 746659821.68, 18537253.29, 0.00 4,432771547.373,2013-09-18T10:18:00.190,-42.7710, 89.1559, 938.091, 99.8224,4.0,3.0, 15.4378, 30.4885, 637638978.77, 52684825.14, 0.00, 829622024.09, 18537253.29, 0.00 5,432771549.526,2013-09-18T10:18:02.343,-42.6665, 89.1577, 935.474, 99.8222,4.0,3.0, 15.2931, 29.4363, 518513765.06, 74149013.16, 0.00, 622216518.07, 37074506.58, 0.00 6,432771551.671,2013-09-18T10:18:04.488,-42.5622, 89.1594, 932.869, 99.8220,4.0,3.0, 14.7276, 28.3842, 580735416.86, 55611759.87, 0.00, 414811012.04, 55611759.87, 0.00 7,432771553.816,2013-09-18T10:18:06.633,-42.4578, 89.1611, 930.269, 99.8218,4.0,3.0, 13.5242, 29.6458, 186664955.42, 55611759.87, 19230951.91, 456292113.25, 55611759.87, 0.00 8,432771555.953,2013-09-18T10:18:08.770,-42.3536, 89.1628, 927.681, 99.8215,4.0,3.0, 13.5322, 30.2767, 414811012.04, 74149013.16, 0.00, 477032663.85, 55611759.87, 0.00 9,432771558.090,2013-09-18T10:18:10.907,-42.2494, 89.1645, 925.098, 99.8213,4.0,3.0, 16.2008, 31.1170, 954065327.70, 0.00, 0.00, 331848809.64, 74149013.16, 0.00 10,432771560.220,2013-09-18T10:18:13.037,-42.1454, 89.1661, 922.528, 99.8209,4.0,3.0, 16.9152, 32.1691, 518513765.06, 92686266.45, 0.00, 539254315.66, 55611759.87, 0.00 11,432771562.349,2013-09-18T10:18:15.166,-42.0412, 89.1677, 919.962, 99.8206,4.0,3.0, 15.9330, 30.4885, 269627157.83, 129760773.03, 0.00, 829622024.09, 18537253.29, 0.00 12,432771564.478,2013-09-18T10:18:17.295,-41.9369, 89.1693, 917.399, 99.8202,4.0,3.0, 16.6274, 32.1280, 788140922.88, 37074506.58, 0.00, 389779313.04, 71500834.12, 0.00 13,432771566.600,2013-09-18T10:18:19.417,-41.8329, 89.1709, 914.850, 99.8198,4.0,3.0, 16.9145, 32.8094, 996091359.62, 0.00, 0.00, 560301389.79, 55612293.13, 0.00 14,432771568.721,2013-09-18T10:18:21.539,-41.7288, 89.1724, 912.305, 99.8193,4.0,3.0, 17.4135, 34.0717, 753985820.83, 52685330.34, 0.00, 601805196.44, 55612293.13, 0.00 15,432771570.835,2013-09-18T10:18:23.652,-41.6249, 89.1740, 909.773, 99.8188,4.0,3.0, 17.6920, 34.5070, 850828036.35, 37074862.09, 0.00, 467991199.13, 71501519.74, 0.00 16,432771572.949,2013-09-18T10:18:25.766,-41.5209, 89.1755, 907.245, 99.8183,4.0,3.0, 18.1770, 35.9652, 701986798.70, 71501519.74, 0.00, 664060906.42, 55612293.13, 0.00 17,432771575.055,2013-09-18T10:18:27.872,-41.4172, 89.1769, 904.730, 99.8177,4.0,3.0, 19.1742, 36.5963, 747068519.72, 74149724.18, 0.00, 684812809.74, 55612293.13, 0.00 18,432771577.160,2013-09-18T10:18:29.977,-41.3133, 89.1784, 902.219, 99.8171,4.0,3.0, 21.8535, 40.1657, 809324229.69, 92687155.22, 0.00, 456541873.16, 92687155.22, 0.00 19,432771579.258,2013-09-18T10:18:32.075,-41.2097, 89.1798, 899.721, 99.8165,4.0,3.0, 23.0505, 43.7458, 975339456.30, 74149724.18, 0.00, 747068519.72, 74149724.18, 0.00 20,432771581.356,2013-09-18T10:18:34.173,-41.1060, 89.1812, 897.227, 99.8159,4.0,3.0, 21.2885, 41.6238, 871579939.67, 74149724.18, 0.00, 701986798.70, 71501519.74, 0.00 21,432771583.446,2013-09-18T10:18:36.263,-41.0025, 89.1826, 894.747, 99.8152,4.0,3.0, 22.5582, 44.5838, 850828036.35, 92687155.22, 0.00, 601805196.44, 92687155.22, 0.00 22,432771585.536,2013-09-18T10:18:38.354,-40.8989, 89.1840, 892.270, 99.8145,4.0,3.0, 22.2730, 45.2149, 1120602779.58, 37074862.09, 0.00, 622557099.77, 92687155.22, 0.00 23,432771587.619,2013-09-18T10:18:40.436,-40.7956, 89.1853, 889.806, 99.8137,4.0,3.0, 23.4756, 45.2149, 809324229.69, 111224586.27, 0.00, 622557099.77, 92687155.22, 0.00 24,432771589.701,2013-09-18T10:18:42.518,-40.6921, 89.1866, 887.346, 99.8129,4.0,3.0, 23.1074, 43.3215, 1037595166.28, 0.00, 19230954.49, 560301389.79, 92687155.22, 0.00 25,432771591.783,2013-09-18T10:18:44.600,-40.5886, 89.1879, 884.890, 99.8121,4.0,3.0, 22.9676, 45.0081, 933835649.65, 18537431.04, 19230954.49, 788572326.37, 74149724.18, 0.00 26,432771593.858,2013-09-18T10:18:46.675,-40.4853, 89.1892, 882.447, 99.8113,4.0,3.0, 23.4749, 44.7906, 1013980931.46, 71501519.74, 0.00, 435789969.84, 111224586.27, 0.00 27,432771595.932,2013-09-18T10:18:48.749,-40.3819, 89.1905, 880.007, 99.8104,4.0,3.0, 22.3457, 43.9526, 933835649.65, 74149724.18, 0.00, 581053293.11, 92687155.22, 0.00 28,432771597.998,2013-09-18T10:18:50.816,-40.2787, 89.1917, 877.581, 99.8095,4.0,3.0, 22.0716, 43.3311, 1204271310.41, 18537610.31, 0.00, 560609058.29, 92688051.57, 0.00 29,432771600.065,2013-09-18T10:18:52.882,-40.1755, 89.1929, 875.159, 99.8086,4.0,3.0, 21.7203, 41.8447, 705952147.48, 111225661.88, 0.00, 166106387.64, 129763272.19, 0.00 30,432771602.124,2013-09-18T10:18:54.941,-40.0725, 89.1941, 872.750, 99.8076,4.0,3.0, 20.6626, 41.4366, 643662252.11, 111225661.88, 0.00, 498319162.93, 92688051.57, 0.00 31,432771604.182,2013-09-18T10:18:56.999,-39.9693, 89.1953, 870.344, 99.8066,4.0,3.0, 21.7899, 41.6599, 546289542.12, 143004422.42, 0.00, 851295236.67, 55612830.94, 0.00 32,432771606.233,2013-09-18T10:18:59.050,-39.8665, 89.1964, 867.952, 99.8055,4.0,3.0, 22.6360, 42.4955, 1141981415.04, 37075220.63, 0.00, 705952147.48, 74150441.25, 0.00 33,432771608.284,2013-09-18T10:19:01.101,-39.7636, 89.1976, 865.563, 99.8045,4.0,3.0, 20.8608, 41.2325, 809768639.76, 18537610.31, 19230957.10, 664425550.57, 74150441.25, 0.00 34,432771610.335,2013-09-18T10:19:03.152,-39.6605, 89.1987, 863.178, 99.8034,4.0,3.0, 21.4375, 41.2325, 975875027.40, 55612830.94, 0.00, 664425550.57, 74150441.25, 0.00 35,432771612.378,2013-09-18T10:19:05.195,-39.5577, 89.1998, 860.806, 99.8023,4.0,3.0, 21.8611, 41.0284, 809768639.76, 92688051.57, 0.00, 830531938.21, 55612830.94, 0.00 36,432771614.421,2013-09-18T10:19:07.238,-39.4548, 89.2009, 858.439, 99.8011,4.0,3.0, 21.2980, 40.8051, 394502670.65, 166838492.82, 0.00, 477555864.47, 92688051.57, 0.00 37,432771616.456,2013-09-18T10:19:09.273,-39.3521, 89.2019, 856.083, 99.7999,4.0,3.0, 20.8829, 40.8133, 1038736804.03, 37075582.22, 0.00, 477818929.85, 92688955.55, 0.00 38,432771618.491,2013-09-18T10:19:11.308,-39.2494, 89.2030, 853.732, 99.7987,4.0,3.0, 22.4213, 41.6744, 997187331.87, 0.00, 19230959.75, 851764179.30, 55613373.33, 0.00 39,432771620.518,2013-09-18T10:19:13.335,-39.1469, 89.2040, 851.394, 99.7974,4.0,3.0, 24.6909, 47.1597, 976412595.79, 92688955.55, 0.00, 1204934692.67, 37075582.22, 0.00 40,432771622.545,2013-09-18T10:19:15.362,-39.0443, 89.2050, 849.060, 99.7961,4.0,3.0, 26.6545, 47.7637, 1246484164.84, 0.00, 19230959.75, 706341026.74, 92688955.55, 0.00 41,432771624.573,2013-09-18T10:19:17.390,-38.9416, 89.2060, 846.729, 99.7948,4.0,3.0, 26.8656, 51.5548, 1163385220.51, 18537791.11, 19230959.75, 830989443.22, 92688955.55, 0.00 42,432771626.592,2013-09-18T10:19:19.409,-38.8392, 89.2069, 844.411, 99.7935,4.0,3.0, 26.8044, 46.2986, 623242082.42, 185377911.09, 0.00, 830989443.22, 74151164.44, 0.00 43,432771628.611,2013-09-18T10:19:21.428,-38.7366, 89.2079, 842.097, 99.7921,4.0,3.0, 23.7743, 43.3129, 1017962067.95, 74151164.44, 0.00, 41549472.16, 148302328.87, 0.00 44,432771630.623,2013-09-18T10:19:23.440,-38.6344, 89.2088, 839.796, 99.7907,4.0,3.0, 18.9773, 34.7240, 830989443.22, 55613373.33, 0.00, 623242082.42, 55613373.33, 0.00 45,432771632.634,2013-09-18T10:19:25.451,-38.5320, 89.2097, 837.499, 99.7892,4.0,3.0, 18.0013, 35.5654, 1060097030.82, 0.00, 0.00, 478082974.68, 74151893.78, 0.00 46,432771634.638,2013-09-18T10:19:27.455,-38.4299, 89.2106, 835.214, 99.7878,4.0,3.0, 17.3554, 33.2352, 353365676.94, 129765814.12, 0.00, 228648379.20, 92689867.23, 0.00 47,432771636.642,2013-09-18T10:19:29.459,-38.3277, 89.2115, 832.934, 99.7863,4.0,3.0, 16.3717, 32.8380, 582014056.14, 74151893.78, 0.00, 561227839.85, 55613920.34, 0.00 48,432771638.645,2013-09-18T10:19:31.462,-38.2254, 89.2124, 830.657, 99.7847,4.0,3.0, 17.9262, 32.6079, 769090002.75, 55613920.34, 0.00, 580948096.33, 52686871.90, 0.00 49,432771640.641,2013-09-18T10:19:33.458,-38.1234, 89.2132, 828.393, 99.7832,4.0,3.0, 3.9502, 21.0248, 41572432.58, 37075946.89, 0.00, 0.00, 74151893.78, 0.00 50,432771642.637,2013-09-18T10:19:35.454,-38.0213, 89.2141, 826.132, 99.7816,4.0,3.0, 17.4306, 33.4702, 644372705.01, 74151893.78, 0.00, 582014056.14, 55613920.34, 0.00 51,432771644.625,2013-09-18T10:19:37.442,-37.9194, 89.2149, 823.885, 99.7799,4.0,3.0, 10.9361, 35.3778, 166381913.39, 92690786.67, 0.00, 644729914.37, 55614472.00, 0.00 52,432771646.613,2013-09-18T10:19:39.430,-37.8174, 89.2157, 821.641, 99.7783,4.0,3.0, 18.1041, 34.5392, 523143131.51, 105374789.06, 0.00, 469024876.53, 71504321.15, 0.00 53,432771648.601,2013-09-18T10:19:41.418,-37.7154, 89.2164, 819.401, 99.7766,4.0,3.0, 14.0368, 34.9411, 62393217.52, 148305258.67, 0.00, 457550261.81, 74152629.34, 0.00 54,432771650.581,2013-09-18T10:19:43.398,-37.6136, 89.2172, 817.174, 99.7749,4.0,3.0, 18.3525, 36.4021, 603134436.03, 92690786.67, 0.00, 332763826.77, 92690786.67, 0.00 55,432771652.561,2013-09-18T10:19:45.378,-37.5117, 89.2180, 814.951, 99.7731,4.0,3.0, 19.1366, 37.2755, 935898262.80, 37076314.67, 0.00, 707123131.89, 55614472.00, 0.00 56,432771654.533,2013-09-18T10:19:47.350,-37.4101, 89.2187, 812.740, 99.7714,4.0,3.0, 20.4056, 40.0015, 915100523.63, 55614472.00, 0.00, 623932175.20, 74152629.34, 0.00 57,432771656.505,2013-09-18T10:19:49.323,-37.3084, 89.2194, 810.533, 99.7695,4.0,3.0, 23.5305, 40.6452, 1290176898.73, 18538342.79, 0.00, 645088449.37, 74153371.16, 0.00 58,432771658.478,2013-09-18T10:19:51.295,-37.2066, 89.2201, 808.330, 99.7677,4.0,3.0, 22.4540, 44.0627, 749134973.46, 111230056.73, 0.00, 782142836.27, 71505036.47, 0.00 59,432771660.442,2013-09-18T10:19:53.259,-37.1051, 89.2208, 806.139, 99.7658,4.0,3.0, 23.5095, 44.0627, 1061274545.73, 0.00, 19230967.92, 782142836.27, 71505036.47, 0.00 60,432771662.406,2013-09-18T10:19:55.224,-37.0035, 89.2215, 803.953, 99.7639,4.0,3.0, 25.9830, 47.6071, 1206939679.46, 0.00, 19230967.92, 873990802.37, 74153371.16, 0.00 61,432771664.363,2013-09-18T10:19:57.180,-36.9021, 89.2221, 801.778, 99.7620,4.0,3.0, 26.6943, 49.8920, 998846631.28, 111230056.73, 0.00, 603469839.73, 111230056.73, 0.00 62,432771666.319,2013-09-18T10:19:59.137,-36.8007, 89.2228, 799.608, 99.7600,4.0,3.0, 26.6302, 50.3318, 1186130374.64, 74153371.16, 0.00, 790753583.10, 92691713.94, 0.00 63,432771668.276,2013-09-18T10:20:01.093,-36.6992, 89.2234, 797.441, 99.7581,4.0,3.0, 24.9361, 47.8125, 895299272.50, 111231178.93, 0.00, 707911052.67, 92692649.11, 0.00 64,432771670.225,2013-09-18T10:20:03.042,-36.5979, 89.2240, 795.287, 99.7560,4.0,3.0, 25.2896, 46.5460, 916120185.81, 111231178.93, 0.00, 666269226.04, 92692649.11, 0.00 65,432771672.173,2013-09-18T10:20:04.990,-36.4966, 89.2246, 793.137, 99.7540,4.0,3.0, 25.0312, 47.8125, 931068533.83, 105376906.36, 0.00, 707911052.67, 92692649.11, 0.00 66,432771674.114,2013-09-18T10:20:06.931,-36.3955, 89.2252, 790.999, 99.7519,4.0,3.0, 25.7888, 45.9751, 1041045665.69, 92692649.11, 0.00, 1165971145.58, 37077059.64, 0.00 67,432771676.055,2013-09-18T10:20:08.872,-36.2944, 89.2258, 788.866, 99.7498,4.0,3.0, 24.6516, 43.8356, 937465413.72, 37077436.89, 19230973.56, 749972330.98, 74154873.79, 0.00 68,432771677.996,2013-09-18T10:20:10.813,-36.1931, 89.2263, 786.735, 99.7477,4.0,3.0, 23.6762, 43.3185, 916632848.97, 92693592.24, 0.00, 41665129.50, 148309747.58, 0.00 69,432771679.929,2013-09-18T10:20:12.746,-36.0922, 89.2269, 784.618, 99.7455,4.0,3.0, 22.8475, 40.5511, 1249953884.96, 18538718.45, 0.00, 1333284143.96, 0.00, 0.00 70,432771681.862,2013-09-18T10:20:14.679,-35.9911, 89.2274, 782.504, 99.7433,4.0,3.0, 22.2126, 40.6676, 939620506.63, 71506485.44, 0.00, 645809507.23, 74154873.79, 0.00 71,432771683.787,2013-09-18T10:20:16.604,-35.8903, 89.2279, 780.402, 99.7411,4.0,3.0, 23.7369, 42.8670, 979130543.22, 18538718.45, 19230973.56, 1409430759.94, 0.00, 0.00 72,432771685.712,2013-09-18T10:20:18.529,-35.7895, 89.2284, 778.305, 99.7388,4.0,3.0, 23.9467, 45.3013, 1410221950.91, 0.00, 0.00, 625327776.40, 92694543.38, 0.00 73,432771687.637,2013-09-18T10:20:20.454,-35.6885, 89.2289, 776.211, 99.7366,4.0,3.0, 23.3013, 44.4028, 416885184.27, 185389086.77, 0.00, 250131110.56, 129772360.74, 0.00 74,432771689.554,2013-09-18T10:20:22.371,-35.5879, 89.2294, 774.129, 99.7342,4.0,3.0, 23.3311, 43.1349, 896303146.17, 92694543.38, 0.00, 208442592.13, 129772360.74, 0.00 75,432771691.471,2013-09-18T10:20:24.288,-35.4871, 89.2298, 772.051, 99.7319,4.0,3.0, 22.9771, 42.7654, 875458886.96, 92694543.38, 0.00, 541950739.55, 92694543.38, 0.00 76,432771693.381,2013-09-18T10:20:26.198,-35.3866, 89.2303, 769.986, 99.7295,4.0,3.0, 23.5454, 43.8617, 813383874.99, 111234603.14, 0.00, 750815884.61, 74156402.10, 0.00 77,432771695.290,2013-09-18T10:20:28.107,-35.2861, 89.2307, 767.924, 99.7271,4.0,3.0, 22.3344, 45.7647, 646535900.64, 129773703.67, 0.00, 813383874.99, 74156402.10, 0.00 78,432771697.199,2013-09-18T10:20:30.017,-35.1854, 89.2311, 765.866, 99.7247,4.0,3.0, 22.7800, 42.7750, 959375852.56, 74156402.10, 0.00, 542255916.66, 92695502.62, 0.00 79,432771699.101,2013-09-18T10:20:31.918,-35.0851, 89.2315, 763.821, 99.7223,4.0,3.0, 22.3116, 45.3123, 1313927798.06, 0.00, 0.00, 625679903.84, 92695502.62, 0.00 80,432771701.002,2013-09-18T10:20:33.820,-34.9846, 89.2319, 761.779, 99.7198,4.0,3.0, 23.5533, 45.1442, 813843325.70, 111235764.01, 0.00, 792975548.12, 74157176.00, 0.00 81,432771702.904,2013-09-18T10:20:35.721,-34.8841, 89.2323, 759.741, 99.7173,4.0,3.0, 22.8999, 45.1442, 584297772.30, 148314352.01, 0.00, 792975548.12, 74157176.00, 0.00 82,432771704.798,2013-09-18T10:20:37.615,-34.7839, 89.2327, 757.715, 99.7147,4.0,3.0, 23.0494, 44.6886, 688636660.21, 129775058.01, 0.00, 605165549.88, 92696470.00, 0.00 83,432771706.691,2013-09-18T10:20:39.508,-34.6835, 89.2331, 755.693, 99.7121,4.0,3.0, 22.8515, 44.0539, 1022521101.52, 0.00, 19230982.31, 584297772.30, 92696470.00, 0.00 84,432771708.577,2013-09-18T10:20:41.394,-34.5835, 89.2334, 753.683, 99.7095,4.0,3.0, 22.5067, 43.7117, 1002220879.90, 0.00, 19230985.31, 918702473.24, 55618467.36, 0.00 85,432771710.463,2013-09-18T10:20:43.280,-34.4834, 89.2337, 751.677, 99.7069,4.0,3.0, 21.2732, 42.7942, 1252776099.87, 0.00, 0.00, 542869643.28, 92697445.60, 0.00 86,432771712.349,2013-09-18T10:20:45.166,-34.3832, 89.2341, 749.675, 99.7043,4.0,3.0, 23.9158, 42.9004, 835184066.58, 111236934.73, 0.00, 1064859684.89, 37078978.24, 0.00 87,432771714.227,2013-09-18T10:20:47.044,-34.2833, 89.2344, 747.684, 99.7016,4.0,3.0, 24.1198, 44.5230, 751665659.92, 129776423.85, 0.00, 772545261.59, 74157956.48, 0.00 88,432771716.105,2013-09-18T10:20:48.922,-34.1833, 89.2347, 745.698, 99.6989,4.0,3.0, 25.3468, 46.1543, 250697629.57, 241015916.66, 0.00, 480503790.02, 111238115.38, 0.00 89,432771717.983,2013-09-18T10:20:50.800,-34.0832, 89.2350, 743.715, 99.6961,4.0,3.0, 23.7207, 44.1581, 919224641.77, 92698429.49, 0.00, 785231081.14, 71510217.03, 0.00 90,432771719.853,2013-09-18T10:20:52.670,-33.9834, 89.2352, 741.745, 99.6934,4.0,3.0, 23.0112, 43.9012, 877441703.51, 92698429.49, 0.00, 752092888.72, 74158743.59, 0.00 91,432771721.723,2013-09-18T10:20:54.540,-33.8836, 89.2355, 739.778, 99.6906,4.0,3.0, 23.1024, 43.2658, 817445689.60, 105383477.73, 0.00, 731201419.59, 74158743.59, 0.00 92,432771723.593,2013-09-18T10:20:56.410,-33.7836, 89.2358, 737.815, 99.6877,4.0,3.0, 23.7296, 43.3703, 919748723.10, 92699421.71, 0.00, 934756278.02, 52692302.87, 0.00 93,432771725.455,2013-09-18T10:20:58.272,-33.6839, 89.2360, 735.864, 99.6849,4.0,3.0, 23.4247, 43.7438, 710714922.40, 129779190.39, 0.00, 919748723.10, 55619653.03, 0.00 94,432771727.317,2013-09-18T10:21:00.134,-33.5842, 89.2362, 733.917, 99.6820,4.0,3.0, 24.1024, 45.3566, 876334010.65, 105384605.73, 0.00, 627101402.12, 92699421.71, 0.00 95,432771729.172,2013-09-18T10:21:01.989,-33.4848, 89.2365, 731.981, 99.6791,4.0,3.0, 23.7387, 45.8362, 920274721.14, 92700422.34, 0.00, 815698048.28, 74160337.87, 0.00 96,432771731.026,2013-09-18T10:21:03.843,-33.3852, 89.2367, 730.050, 99.6762,4.0,3.0, 23.9565, 45.2000, 1087597397.71, 0.00, 19230994.55, 794782713.71, 74160337.87, 0.00 97,432771732.880,2013-09-18T10:21:05.697,-33.2856, 89.2369, 728.122, 99.6732,4.0,3.0, 25.0540, 45.3678, 711121375.42, 148320675.75, 0.00, 627460037.14, 92700422.34, 0.00 98,432771734.727,2013-09-18T10:21:07.544,-33.1863, 89.2371, 726.206, 99.6702,4.0,3.0, 23.1184, 44.0956, 818379501.43, 105385743.29, 0.00, 585629368.00, 92700422.34, 0.00 99,432771736.573,2013-09-18T10:21:09.390,-33.0870, 89.2372, 724.294, 99.6672,4.0,3.0, 23.7477, 44.5776, 920802639.79, 92701431.45, 0.00, 774311310.73, 74161145.16, 0.00 100,432771738.420,2013-09-18T10:21:11.237,-32.9875, 89.2374, 722.386, 99.6641,4.0,3.0, 23.3459, 44.1998, 1088221301.57, 55620858.87, 0.00, 786579057.50, 71512532.83, 0.00 101,432771740.259,2013-09-18T10:21:13.076,-32.8883, 89.2376, 720.489, 99.6611,4.0,3.0, 24.1197, 44.5776, 877338179.52, 105386890.49, 0.00, 774311310.73, 74161145.16, 0.00 102,432771742.097,2013-09-18T10:21:14.914,-32.7891, 89.2377, 718.597, 99.6580,4.0,3.0, 23.7568, 45.2283, 921332482.98, 92702449.09, 0.00, 795696235.30, 74161959.27, 0.00 103,432771743.936,2013-09-18T10:21:16.753,-32.6898, 89.2379, 716.708, 99.6548,4.0,3.0, 23.4458, 43.9546, 711938736.85, 129783428.73, 0.00, 753817486.07, 74161959.27, 0.00 104,432771745.767,2013-09-18T10:21:18.584,-32.5908, 89.2380, 714.831, 99.6517,4.0,3.0, 23.2458, 42.6809, 795696235.30, 111242938.91, 0.00, 711938736.85, 74161959.27, 0.00 105,432771747.597,2013-09-18T10:21:20.415,-32.4917, 89.2381, 712.957, 99.6485,4.0,3.0, 23.0116, 42.3753, 1068524476.92, 55622085.20, 0.00, 1047573016.59, 37081390.13, 0.00 106,432771749.428,2013-09-18T10:21:22.245,-32.3925, 89.2382, 711.088, 99.6453,4.0,3.0, 23.2109, 42.6936, 984718635.60, 74162780.27, 0.00, 712349651.28, 74162780.27, 0.00 107,432771751.251,2013-09-18T10:21:24.068,-32.2936, 89.2383, 709.230, 99.6420,4.0,3.0, 23.6803, 43.4900, 1298990540.57, 18540695.07, 0.00, 565689428.96, 92703475.34, 0.00 108,432771753.074,2013-09-18T10:21:25.891,-32.1947, 89.2384, 707.376, 99.6388,4.0,3.0, 22.3512, 41.2749, 838543598.70, 92704510.25, 0.00, 838543598.70, 55622706.15, 0.00 109,432771754.897,2013-09-18T10:21:27.714,-32.0956, 89.2385, 705.525, 99.6355,4.0,3.0, 22.1560, 41.4312, 761677102.15, 105390390.59, 0.00, 670834878.96, 74163608.20, 0.00 110,432771756.712,2013-09-18T10:21:29.529,-31.9969, 89.2386, 703.687, 99.6322,4.0,3.0, 21.7967, 40.7936, 901434368.60, 74163608.20, 0.00, 649871288.99, 74163608.20, 0.00 111,432771758.527,2013-09-18T10:21:31.344,-31.8981, 89.2386, 701.852, 99.6288,4.0,3.0, 21.6080, 25.4941, 985860889.62, 55623332.33, 0.00, 146830345.26, 74164443.11, 0.00 112,432771760.342,2013-09-18T10:21:33.159,-31.7992, 89.2387, 700.021, 99.6254,4.0,3.0, 22.6374, 41.8582, 1237570052.93, 18541110.78, 0.00, 709559451.74, 71515713.00, 0.00 113,432771762.150,2013-09-18T10:21:34.967,-31.7007, 89.2387, 698.201, 99.6220,4.0,3.0, 21.3712, 41.2899, 1258545816.54, 0.00, 0.00, 839030544.36, 55623332.33, 0.00 114,432771763.957,2013-09-18T10:21:36.774,-31.6020, 89.2388, 696.386, 99.6186,4.0,3.0, 20.3144, 39.2496, 1196314936.67, 0.00, 0.00, 1290491776.04, 0.00, 0.00 115,432771765.764,2013-09-18T10:21:38.581,-31.5033, 89.2388, 694.574, 99.6151,4.0,3.0, 21.7773, 39.4717, 1091375029.95, 37082642.53, 0.00, 631086887.34, 71516524.88, 0.00 116,432771767.563,2013-09-18T10:21:40.380,-31.4049, 89.2388, 692.773, 99.6117,4.0,3.0, 21.3836, 39.3899, 1259278880.71, 0.00, 0.00, 776555309.77, 55623963.79, 0.00 117,432771769.363,2013-09-18T10:21:42.180,-31.3064, 89.2388, 690.976, 99.6082,4.0,3.0, 20.9144, 39.4039, 945010946.91, 55624600.57, 0.00, 777009000.79, 55624600.57, 0.00 118,432771771.162,2013-09-18T10:21:43.979,-31.2078, 89.2388, 689.184, 99.6046,4.0,3.0, 20.3618, 38.6177, 1008011676.71, 37083067.05, 0.00, 924010703.65, 37083067.05, 0.00 119,432771772.954,2013-09-18T10:21:45.771,-31.1096, 89.2388, 687.402, 99.6011,4.0,3.0, 19.1669, 38.9127, 651007541.21, 92707667.61, 0.00, 588006811.41, 74166134.09, 0.00 120,432771774.745,2013-09-18T10:21:47.562,-31.0113, 89.2388, 685.624, 99.5975,4.0,3.0, 19.9448, 38.2844, 1174547636.30, 0.00, 0.00, 567338835.33, 74166990.27, 0.00 121,432771776.537,2013-09-18T10:21:49.354,-30.9129, 89.2387, 683.851, 99.5938,4.0,3.0, 19.2678, 35.9333, 1134677670.66, 0.00, 0.00, 1008602373.92, 18541747.57, 0.00 122,432771778.320,2013-09-18T10:21:51.137,-30.8148, 89.2387, 682.088, 99.5902,4.0,3.0, 20.5671, 38.1398, 939638109.04, 52697598.35, 0.00, 735439230.99, 55625242.70, 0.00 123,432771780.104,2013-09-18T10:21:52.921,-30.7167, 89.2387, 680.329, 99.5865,4.0,3.0, 19.6997, 37.1027, 777921300.36, 74167853.63, 0.00, 553172369.22, 71519001.71, 0.00 124,432771781.888,2013-09-18T10:21:54.705,-30.6184, 89.2386, 678.574, 99.5828,4.0,3.0, 20.1875, 35.7369, 1093294800.51, 18541963.41, 0.00, 483572700.23, 74167853.63, 0.00 125,432771783.663,2013-09-18T10:21:56.481,-30.5205, 89.2386, 676.831, 99.5791,4.0,3.0, 20.0648, 36.3857, 799417210.50, 74168724.23, 0.00, 504895080.32, 74168724.23, 0.00 126,432771785.439,2013-09-18T10:21:58.256,-30.4225, 89.2385, 675.091, 99.5754,4.0,3.0, 19.8712, 36.2470, 883566390.55, 55626543.18, 0.00, 673193440.42, 55626543.18, 0.00 127,432771787.215,2013-09-18T10:22:00.032,-30.3245, 89.2384, 673.355, 99.5716,4.0,3.0, 18.3086, 34.6130, 504895080.32, 111253086.35, 0.00, 646761967.20, 52698830.38, 0.00 128,432771788.983,2013-09-18T10:22:01.800,-30.2268, 89.2383, 671.630, 99.5678,4.0,3.0, 19.0006, 34.9788, 736740709.43, 74169602.13, 0.00, 631492036.66, 55627201.60, 0.00 129,432771790.751,2013-09-18T10:22:03.568,-30.1290, 89.2382, 669.909, 99.5640,4.0,3.0, 19.4946, 36.2593, 1052486727.76, 18542400.53, 0.00, 673591505.77, 55627201.60, 0.00 130,432771792.519,2013-09-18T10:22:05.336,-30.0311, 89.2381, 668.192, 99.5602,4.0,3.0, 19.8802, 35.6190, 884088851.32, 55627201.60, 0.00, 652541771.21, 55627201.60, 0.00 131,432771794.279,2013-09-18T10:22:07.096,-29.9335, 89.2380, 666.486, 99.5563,4.0,3.0, 18.2193, 34.3498, 529795809.47, 105400166.27, 0.00, 610804343.03, 55627865.53, 0.00 132,432771796.039,2013-09-18T10:22:08.856,-29.8359, 89.2379, 664.783, 99.5524,4.0,3.0, 17.7432, 33.0686, 758239874.10, 55627865.53, 0.00, 568679905.58, 55627865.53, 0.00 133,432771797.799,2013-09-18T10:22:10.616,-29.7382, 89.2378, 663.085, 99.5485,4.0,3.0, 18.6334, 33.0791, 906214147.28, 37085690.01, 0.00, 569018185.50, 55628535.01, 0.00 134,432771799.551,2013-09-18T10:22:12.368,-29.6408, 89.2376, 661.397, 99.5445,4.0,3.0, 18.1331, 34.7344, 590092933.11, 92714225.02, 0.00, 475271894.41, 71522402.16, 0.00 135,432771801.304,2013-09-18T10:22:14.121,-29.5434, 89.2375, 659.714, 99.5406,4.0,3.0, 18.0844, 34.3610, 969438390.12, 18542845.00, 0.00, 611167680.73, 55628535.01, 0.00 136,432771803.056,2013-09-18T10:22:15.873,-29.4459, 89.2374, 658.034, 99.5365,4.0,3.0, 17.9489, 35.1405, 674794281.70, 74172280.10, 0.00, 463921068.67, 74172280.10, 0.00 137,432771804.800,2013-09-18T10:22:17.617,-29.3487, 89.2372, 656.365, 99.5325,4.0,3.0, 20.6458, 35.0137, 738056245.61, 92715350.13, 0.00, 632619639.09, 55629210.08, 0.00 138,432771806.544,2013-09-18T10:22:19.362,-29.2515, 89.2371, 654.700, 99.5285,4.0,3.0, 19.5785, 37.1642, 675198076.45, 92716484.61, 0.00, 555146694.32, 71524145.27, 0.00 139,432771808.289,2013-09-18T10:22:21.106,-29.1541, 89.2369, 653.038, 99.5244,4.0,3.0, 22.7620, 39.6414, 1244896453.46, 18543296.92, 0.00, 611898256.78, 74173187.69, 0.00 140,432771810.025,2013-09-18T10:22:22.842,-29.0571, 89.2367, 651.388, 99.5203,4.0,3.0, 18.8207, 40.2831, 1012797114.68, 18543296.92, 0.00, 632998196.67, 74173187.69, 0.00 141,432771811.762,2013-09-18T10:22:24.579,-28.9601, 89.2365, 649.741, 99.5162,4.0,3.0, 18.8650, 43.9062, 1110959754.38, 0.00, 0.00, 1097855379.82, 37087051.41, 0.00 142,432771813.498,2013-09-18T10:22:26.315,-28.8629, 89.2363, 648.098, 99.5120,4.0,3.0, 20.8122, 38.7692, 1034517569.45, 37087051.41, 0.00, 928954552.16, 37087051.41, 0.00 143,432771815.235,2013-09-18T10:22:28.052,-28.7657, 89.2361, 646.459, 99.5079,4.0,3.0, 22.6500, 41.2386, 760511235.58, 111262538.34, 0.00, 1183017477.56, 18543756.39, 0.00 144,432771816.964,2013-09-18T10:22:29.781,-28.6689, 89.2359, 644.831, 99.5037,4.0,3.0, 22.9115, 40.0713, 739385923.48, 55631269.17, 19231054.67, 971764356.57, 37087512.78, 0.00 145,432771818.692,2013-09-18T10:22:31.509,-28.5719, 89.2357, 643.207, 99.4994,4.0,3.0, 22.0703, 39.9746, 1299720052.06, 0.00, 0.00, 1141455558.65, 18543988.99, 0.00 146,432771820.421,2013-09-18T10:22:33.238,-28.4749, 89.2355, 641.586, 99.4952,4.0,3.0, 12.9580, 32.7185, 21138065.90, 18543988.99, 38462117.30, 211380659.01, 92719944.94, 0.00 147,432771822.142,2013-09-18T10:22:34.959,-28.3782, 89.2353, 639.976, 99.4909,4.0,3.0, 22.1121, 45.3472, 824384570.14, 92719944.94, 0.00, 972351031.44, 55631966.97, 0.00 148,432771823.862,2013-09-18T10:22:36.679,-28.2815, 89.2351, 638.370, 99.4866,4.0,3.0, 23.9035, 49.2954, 1120995842.49, 55632670.54, 0.00, 953976943.38, 71527719.26, 0.00 149,432771825.583,2013-09-18T10:22:38.400,-28.1847, 89.2348, 636.767, 99.4823,4.0,3.0, 23.3454, 46.0086, 1374806221.92, 0.00, 0.00, 994090652.78, 55632670.54, 0.00 150,432771827.296,2013-09-18T10:22:40.113,-28.0882, 89.2346, 635.176, 99.4779,4.0,3.0, 24.0893, 47.4231, 1227495141.85, 37088919.95, 0.00, 867712083.03, 74177839.90, 0.00 151,432771829.009,2013-09-18T10:22:41.826,-27.9917, 89.2343, 633.588, 99.4736,4.0,3.0, 22.8755, 47.1052, 532348688.84, 158115921.90, 0.00, 338619349.48, 129811219.83, 0.00 152,432771830.722,2013-09-18T10:22:43.539,-27.8950, 89.2341, 632.004, 99.4692,4.0,3.0, 24.4980, 43.7860, 487061780.67, 185446983.91, 0.00, 402355384.03, 111268190.35, 0.00 153,432771832.435,2013-09-18T10:22:45.252,-27.7983, 89.2338, 630.423, 99.4647,4.0,3.0, 23.3309, 43.7458, 636758429.90, 143059101.88, 0.00, 946974075.24, 52705984.90, 0.00 154,432771834.140,2013-09-18T10:22:46.957,-27.7020, 89.2336, 628.854, 99.4603,4.0,3.0, 23.5763, 44.9687, 910593763.86, 92723491.96, 0.00, 614121375.63, 92723491.96, 0.00 155,432771835.845,2013-09-18T10:22:48.662,-27.6056, 89.2333, 627.287, 99.4558,4.0,3.0, 22.2974, 46.8114, 769886419.91, 105413336.18, 0.00, 847581379.72, 74179755.09, 0.00 156,432771837.550,2013-09-18T10:22:50.367,-27.5091, 89.2330, 625.725, 99.4513,4.0,3.0, 23.2332, 43.0470, 699254638.27, 129814571.40, 0.00, 550927896.82, 92724693.86, 0.00 157,432771839.247,2013-09-18T10:22:52.064,-27.4130, 89.2327, 624.174, 99.4468,4.0,3.0, 23.2250, 46.7281, 1272150925.88, 18545181.13, 0.00, 1017720740.71, 55635543.39, 0.00 158,432771840.945,2013-09-18T10:22:53.762,-27.3168, 89.2324, 622.626, 99.4423,4.0,3.0, 17.4696, 37.1545, 742088040.10, 55635543.39, 0.00, 530062885.78, 74180724.52, 0.00 159,432771842.642,2013-09-18T10:22:55.459,-27.2205, 89.2321, 621.081, 99.4377,4.0,3.0, 20.9080, 40.3910, 466741925.40, 148363403.82, 0.00, 636466261.91, 74181701.91, 0.00 160,432771844.331,2013-09-18T10:22:57.148,-27.1246, 89.2318, 619.548, 99.4331,4.0,3.0, 22.5275, 41.0363, 657681803.98, 129817978.35, 0.00, 657681803.98, 74181701.91, 0.00 161,432771846.021,2013-09-18T10:22:58.838,-27.0287, 89.2315, 618.018, 99.4285,4.0,3.0, 21.4505, 40.8626, 976516266.00, 55637015.49, 0.00, 997744880.48, 37091343.66, 0.00 162,432771847.710,2013-09-18T10:23:00.527,-26.9326, 89.2312, 616.492, 99.4239,4.0,3.0, 22.5306, 42.3402, 1231259639.74, 18545671.83, 0.00, 700544277.78, 74182687.32, 0.00 163,432771849.399,2013-09-18T10:23:02.216,-26.8365, 89.2309, 614.969, 99.4192,4.0,3.0, 22.5284, 41.0615, 958075395.04, 71534263.62, 0.00, 658493715.71, 74183680.79, 0.00 164,432771851.081,2013-09-18T10:23:03.898,-26.7407, 89.2306, 613.457, 99.4145,4.0,3.0, 22.9043, 43.7357, 1253262233.12, 18545920.20, 0.00, 573526784.65, 92729600.99, 0.00 165,432771852.762,2013-09-18T10:23:05.579,-26.6449, 89.2302, 611.949, 99.4098,4.0,3.0, 24.1794, 42.1934, 1232784026.67, 37092341.19, 0.00, 1041489953.57, 37092341.19, 0.00 166,432771854.444,2013-09-18T10:23:07.261,-26.5490, 89.2299, 610.444, 99.4051,4.0,3.0, 20.9285, 41.7207, 850195880.46, 74184682.38, 0.00, 680156704.37, 74184682.38, 0.00 167,432771856.117,2013-09-18T10:23:08.935,-26.4535, 89.2296, 608.950, 99.4004,4.0,3.0, 24.5377, 44.3934, 1062744850.58, 74184682.38, 0.00, 595137116.32, 92730852.98, 0.00 168,432771857.791,2013-09-18T10:23:10.608,-26.3579, 89.2292, 607.460, 99.3956,4.0,3.0, 21.6690, 44.6562, 1276086438.45, 0.00, 0.00, 85072429.23, 148371384.28, 0.00 169,432771859.465,2013-09-18T10:23:12.282,-26.2622, 89.2289, 605.973, 99.3908,4.0,3.0, 25.5068, 44.4887, 127608643.85, 204010653.39, 19231101.48, 425362146.15, 111278538.21, 0.00 170,432771861.138,2013-09-18T10:23:13.955,-26.1664, 89.2285, 604.490, 99.3859,4.0,3.0, 26.7089, 46.1167, 617159548.51, 185466775.30, 0.00, 1170475005.80, 37093355.06, 0.00 171,432771862.804,2013-09-18T10:23:15.621,-26.0711, 89.2281, 603.017, 99.3811,4.0,3.0, 25.3849, 47.9815, 951658932.46, 105423219.65, 0.00, 594786832.79, 105423219.65, 0.00 172,432771864.470,2013-09-18T10:23:17.287,-25.9756, 89.2278, 601.548, 99.3762,4.0,3.0, 25.6737, 48.2369, 1511921314.60, 0.00, 0.00, 894375988.92, 74187736.37, 0.00 173,432771866.136,2013-09-18T10:23:18.953,-25.8801, 89.2274, 600.083, 99.3713,4.0,3.0, 25.4886, 50.8275, 1405447982.59, 18546934.09, 0.00, 979554654.53, 74187736.37, 0.00 174,432771867.794,2013-09-18T10:23:20.611,-25.7850, 89.2270, 598.628, 99.3664,4.0,3.0, 26.0305, 50.9950, 1150632830.49, 74188770.94, 0.00, 639240461.38, 111283156.42, 0.00 175,432771869.452,2013-09-18T10:23:22.269,-25.6897, 89.2266, 597.176, 99.3615,4.0,3.0, 24.5726, 45.6619, 873628630.56, 111283156.42, 0.00, 809704584.42, 74188770.94, 0.00 176,432771871.110,2013-09-18T10:23:23.927,-25.5945, 89.2263, 595.729, 99.3565,4.0,3.0, 23.3463, 44.6581, 1279284645.65, 18547453.47, 0.00, 801390956.18, 71540177.68, 0.00 177,432771872.767,2013-09-18T10:23:25.585,-25.4991, 89.2259, 594.284, 99.3515,4.0,3.0, 23.3919, 39.2640, 834268533.87, 105427630.27, 0.00, 426428215.22, 92737267.36, 0.00 178,432771874.418,2013-09-18T10:23:27.235,-25.4041, 89.2255, 592.851, 99.3465,4.0,3.0, 23.8816, 45.0447, 1024072926.50, 74190865.26, 0.00, 789389547.51, 74190865.26, 0.00 179,432771876.068,2013-09-18T10:23:28.885,-25.3091, 89.2251, 591.421, 99.3415,4.0,3.0, 23.5193, 41.8002, 1002738073.86, 74190865.26, 0.00, 682715284.33, 74190865.26, 0.00 180,432771877.718,2013-09-18T10:23:30.535,-25.2140, 89.2247, 589.994, 99.3364,4.0,3.0, 19.6436, 38.1088, 128090046.55, 74191925.11, 38462259.91, 1252983404.12, 0.00, 0.00 181,432771879.368,2013-09-18T10:23:32.185,-25.1188, 89.2242, 588.571, 99.3314,4.0,3.0, 21.9438, 40.5151, 477327011.09, 158145945.64, 0.00, 640450232.77, 74191925.11, 0.00 182,432771881.010,2013-09-18T10:23:33.827,-25.0240, 89.2238, 587.158, 99.3263,4.0,3.0, 21.8808, 41.1774, 619494410.39, 129837738.61, 0.00, 662218162.84, 74192993.49, 0.00 183,432771882.652,2013-09-18T10:23:35.469,-24.9291, 89.2234, 585.749, 99.3211,4.0,3.0, 23.7317, 43.7763, 1110817563.47, 55644745.12, 0.00, 747665667.72, 74192993.49, 0.00 184,432771884.294,2013-09-18T10:23:37.112,-24.8342, 89.2230, 584.344, 99.3160,4.0,3.0, 25.2600, 46.9252, 1068772905.43, 18548517.61, 19231139.94, 1197025654.08, 37097035.23, 0.00 185,432771885.929,2013-09-18T10:23:38.746,-24.7396, 89.2225, 582.949, 99.3108,4.0,3.0, 23.3396, 45.0913, 705390117.58, 129839623.29, 0.00, 790891950.02, 74194070.45, 0.00 186,432771887.563,2013-09-18T10:23:40.380,-24.6450, 89.2221, 581.557, 99.3056,4.0,3.0, 24.2667, 44.3464, 855563473.82, 111292734.06, 0.00, 1112232515.97, 37097578.02, 0.00 187,432771889.198,2013-09-18T10:23:42.015,-24.5503, 89.2217, 580.169, 99.3004,4.0,3.0, 24.2894, 47.0036, 1048065255.43, 74195156.04, 0.00, 1026676168.59, 55646367.03, 0.00 188,432771890.832,2013-09-18T10:23:43.649,-24.4555, 89.2212, 578.784, 99.2952,4.0,3.0, 25.9240, 49.0283, 1048735363.49, 92745312.90, 0.00, 920318788.37, 74196250.32, 0.00 189,432771892.458,2013-09-18T10:23:45.275,-24.3612, 89.2208, 577.410, 99.2899,4.0,3.0, 26.1575, 49.0951, 1349238568.94, 37098676.66, 0.00, 749576982.74, 92746691.66, 0.00 190,432771894.085,2013-09-18T10:23:46.902,-24.2667, 89.2203, 576.039, 99.2847,4.0,3.0, 26.3527, 50.3493, 1456320995.05, 18549338.33, 0.00, 963741834.96, 74197353.32, 0.00 191,432771895.711,2013-09-18T10:23:48.528,-24.1722, 89.2199, 574.672, 99.2794,4.0,3.0, 27.2351, 49.9344, 1221524537.14, 74198465.12, 0.00, 658842968.97, 105439924.12, 0.00 192,432771897.338,2013-09-18T10:23:50.155,-24.0776, 89.2194, 573.308, 99.2740,4.0,3.0, 26.7774, 51.7561, 1208222999.53, 71548519.94, 0.00, 718737784.34, 105439924.12, 0.00 193,432771898.957,2013-09-18T10:23:51.774,-23.9834, 89.2189, 571.955, 99.2687,4.0,3.0, 27.6745, 47.8208, 1629749476.42, 0.00, 0.00, 707654377.92, 92749482.19, 0.00 194,432771900.575,2013-09-18T10:23:53.392,-23.8892, 89.2185, 570.605, 99.2633,4.0,3.0, 23.8618, 47.2524, 986427314.68, 18549896.44, 19231166.01, 343105152.93, 129849275.07, 0.00 195,432771902.194,2013-09-18T10:23:55.011,-23.7949, 89.2180, 569.258, 99.2579,4.0,3.0, 27.6924, 51.0597, 1630803164.26, 0.00, 0.00, 987065073.10, 74200715.27, 0.00 196,432771903.812,2013-09-18T10:23:56.630,-23.7005, 89.2175, 567.915, 99.2525,4.0,3.0, 28.1566, 51.1369, 1180186500.45, 92750894.09, 0.00, 643738091.16, 111301072.91, 0.00 197,432771905.423,2013-09-18T10:23:58.240,-23.6065, 89.2170, 566.583, 99.2471,4.0,3.0, 25.0880, 45.8903, 1095064251.42, 74201853.74, 0.00, 644155442.01, 92752317.17, 0.00 198,432771907.034,2013-09-18T10:23:59.851,-23.5124, 89.2166, 565.253, 99.2417,4.0,3.0, 23.9942, 44.5489, 1030648707.22, 74201853.74, 0.00, 772986530.42, 74201853.74, 0.00 199,432771908.645,2013-09-18T10:24:01.462,-23.4183, 89.2161, 563.927, 99.2362,4.0,3.0, 22.1215, 41.2331, 565298997.21, 143105788.01, 0.00, 1009832939.97, 37101500.60, 0.00 200,432771910.256,2013-09-18T10:24:03.073,-23.3241, 89.2156, 562.605, 99.2307,4.0,3.0, 21.8537, 41.9506, 1095776168.90, 37101500.60, 0.00, 687545831.47, 74203001.19, 0.00 201,432771911.859,2013-09-18T10:24:04.676,-23.2303, 89.2151, 561.293, 99.2252,4.0,3.0, 22.0288, 41.3106, 1010491256.08, 55653118.27, 0.00, 666494232.73, 74204157.69, 0.00 202,432771913.462,2013-09-18T10:24:06.279,-23.1365, 89.2146, 559.984, 99.2196,4.0,3.0, 22.7295, 41.9786, 860554733.32, 92756654.10, 0.00, 688443786.66, 74205323.28, 0.00 203,432771915.064,2013-09-18T10:24:07.882,-23.0426, 89.2141, 558.679, 99.2141,4.0,3.0, 22.1609, 41.3496, 731471523.33, 111307984.93, 0.00, 494818971.66, 92756654.10, 0.00 204,432771916.667,2013-09-18T10:24:09.484,-22.9486, 89.2136, 557.377, 99.2085,4.0,3.0, 23.1915, 42.6694, 1270150256.23, 18551624.51, 0.00, 538199261.11, 92758122.53, 0.00 205,432771918.262,2013-09-18T10:24:11.080,-22.8550, 89.2130, 556.085, 99.2029,4.0,3.0, 22.6524, 40.6611, 473615349.78, 166964620.55, 0.00, 818062876.89, 55654873.52, 0.00 206,432771919.858,2013-09-18T10:24:12.675,-22.7613, 89.2125, 554.797, 99.1972,4.0,3.0, 21.1947, 42.0253, 387758166.87, 166967284.42, 0.00, 517010889.17, 92759602.45, 0.00 207,432771921.453,2013-09-18T10:24:14.270,-22.6676, 89.2120, 553.512, 99.1916,4.0,3.0, 23.0692, 43.2985, 689347852.22, 129863443.43, 0.00, 904769056.04, 55655761.47, 0.00 208,432771923.048,2013-09-18T10:24:15.865,-22.5738, 89.2115, 552.231, 99.1859,4.0,3.0, 21.7082, 42.4676, 991590638.78, 55656656.36, 0.00, 729198213.38, 71558558.18, 0.00 209,432771924.635,2013-09-18T10:24:17.452,-22.4805, 89.2110, 550.960, 99.1802,4.0,3.0, 21.1829, 40.7554, 1056259593.48, 37104437.58, 0.00, 129337909.41, 129865531.51, 0.00 210,432771926.222,2013-09-18T10:24:19.039,-22.3870, 89.2104, 549.692, 99.1745,4.0,3.0, 20.4745, 40.7467, 1205739223.46, 0.00, 0.00, 301987897.25, 111315116.46, 0.00 211,432771927.809,2013-09-18T10:24:20.626,-22.2935, 89.2099, 548.427, 99.1688,4.0,3.0, 20.1072, 37.4454, 992903469.75, 37105644.74, 0.00, 712300315.26, 55658467.11, 0.00 212,432771929.397,2013-09-18T10:24:22.214,-22.2000, 89.2094, 547.166, 99.1630,4.0,3.0, 19.2704, 37.4539, 561206308.99, 111316934.22, 0.00, 539621450.95, 74211289.48, 0.00 213,432771930.976,2013-09-18T10:24:23.793,-22.1068, 89.2088, 545.915, 99.1572,4.0,3.0, 18.9652, 36.1513, 845137934.90, 52729941.83, 0.00, 496781603.94, 74212510.73, 0.00 214,432771932.555,2013-09-18T10:24:25.372,-22.0136, 89.2083, 544.667, 99.1515,4.0,3.0, 18.5974, 37.4652, 712773605.65, 74212510.73, 0.00, 539980004.28, 74212510.73, 0.00 215,432771934.135,2013-09-18T10:24:26.952,-21.9203, 89.2077, 543.423, 99.1456,4.0,3.0, 20.5360, 38.1322, 886157213.32, 0.00, 19231235.43, 734862079.34, 55660306.07, 0.00 216,432771935.714,2013-09-18T10:24:28.531,-21.8269, 89.2072, 542.183, 99.1398,4.0,3.0, 21.2807, 39.4612, 583956791.93, 129876217.86, 0.00, 605584821.26, 74214981.64, 0.00 217,432771937.285,2013-09-18T10:24:30.103,-21.7340, 89.2066, 540.951, 99.1339,4.0,3.0, 17.1825, 40.7786, 151396205.32, 166983708.68, 0.00, 821865114.57, 55661236.23, 0.00 218,432771938.857,2013-09-18T10:24:31.674,-21.6410, 89.2061, 539.724, 99.1281,4.0,3.0, 22.9390, 44.0868, 1255265959.16, 18554057.85, 0.00, 930628211.10, 55662173.55, 0.00 219,432771940.428,2013-09-18T10:24:33.246,-21.5479, 89.2055, 538.500, 99.1222,4.0,3.0, 23.1856, 44.0764, 887343178.02, 92770289.25, 0.00, 584347946.50, 92770289.25, 0.00 220,432771942.000,2013-09-18T10:24:34.817,-21.4548, 89.2049, 537.279, 99.1162,4.0,3.0, 24.0839, 45.0494, 844625038.97, 111326236.17, 0.00, 814006447.81, 71566866.11, 0.00 221,432771943.564,2013-09-18T10:24:36.381,-21.3621, 89.2044, 536.068, 99.1103,4.0,3.0, 25.7075, 46.7149, 844625038.97, 129880608.86, 0.00, 498112202.47, 111326236.17, 0.00 222,432771945.127,2013-09-18T10:24:37.944,-21.2693, 89.2038, 534.860, 99.1044,4.0,3.0, 22.0801, 43.0618, 1300298199.17, 0.00, 0.00, 81455461.90, 143136179.65, 0.00 223,432771946.691,2013-09-18T10:24:39.508,-21.1765, 89.2032, 533.656, 99.0984,4.0,3.0, 20.1037, 37.5023, 815104621.09, 71569322.90, 0.00, 195176427.62, 111330057.85, 0.00 224,432771948.255,2013-09-18T10:24:41.072,-21.0836, 89.2027, 532.456, 99.0924,4.0,3.0, 19.4670, 38.1619, 477097934.18, 129885067.49, 0.00, 216862697.35, 111330057.85, 0.00 225,432771949.818,2013-09-18T10:24:42.635,-20.9906, 89.2021, 531.258, 99.0863,4.0,3.0, 20.1983, 37.5831, 998243774.76, 37110663.54, 0.00, 889739016.63, 37110663.54, 0.00 226,432771951.374,2013-09-18T10:24:44.191,-20.8981, 89.2015, 530.071, 99.0803,4.0,3.0, 18.7935, 35.5268, 1106748532.89, 0.00, 0.00, 130205709.75, 111331990.63, 0.00 227,432771952.930,2013-09-18T10:24:45.747,-20.8055, 89.2009, 528.886, 99.0743,4.0,3.0, 21.5765, 29.5349, 86862729.62, 167000907.18, 19231280.69, 971080772.21, 0.00, 0.00 228,432771954.486,2013-09-18T10:24:47.303,-20.7128, 89.2003, 527.706, 99.0682,4.0,3.0, 14.5393, 27.7065, 282496008.18, 111335900.42, 0.00, 564992016.35, 37111966.81, 0.00 229,432771956.041,2013-09-18T10:24:48.858,-20.6201, 89.1997, 526.528, 99.0621,4.0,3.0, 15.4245, 31.6981, 717105251.53, 37111966.81, 0.00, 869218486.70, 18555983.40, 0.00 230,432771957.589,2013-09-18T10:24:50.406,-20.5278, 89.1992, 525.360, 99.0560,4.0,3.0, 15.8779, 30.3935, 935047512.84, 0.00, 0.00, 826321057.86, 18556312.93, 0.00 231,432771959.137,2013-09-18T10:24:51.954,-20.4355, 89.1986, 524.196, 99.0498,4.0,3.0, 29.0350, 51.5560, 1327370308.33, 74226579.82, 0.00, 1349130477.32, 37113289.91, 0.00 232,432771960.685,2013-09-18T10:24:53.502,-20.3430, 89.1980, 523.035, 99.0437,4.0,3.0, 25.1161, 46.1952, 1000967773.49, 92783224.78, 0.00, 826886421.58, 74226579.82, 0.00 233,432771962.233,2013-09-18T10:24:55.050,-20.2506, 89.1974, 521.877, 99.0375,4.0,3.0, 23.6981, 44.8883, 852020431.81, 105481778.11, 0.00, 783903464.12, 74227917.93, 0.00 234,432771963.781,2013-09-18T10:24:56.598,-20.1580, 89.1968, 520.723, 99.0312,4.0,3.0, 23.7291, 42.9748, 1110529907.51, 55670938.45, 0.00, 1066979715.06, 37113958.97, 0.00 235,432771965.321,2013-09-18T10:24:58.138,-20.0659, 89.1962, 519.578, 99.0250,4.0,3.0, 24.3998, 44.9051, 958763203.18, 92786582.64, 0.00, 784442620.78, 74229266.11, 0.00 236,432771966.861,2013-09-18T10:24:59.678,-19.9737, 89.1955, 518.437, 99.0188,4.0,3.0, 24.1256, 44.2587, 1133865137.46, 55672968.32, 0.00, 763178457.90, 74230624.42, 0.00 237,432771968.401,2013-09-18T10:25:01.218,-19.8815, 89.1949, 517.299, 99.0125,4.0,3.0, 24.4958, 45.2222, 1155670236.25, 55672968.32, 0.00, 819570954.79, 71579530.69, 0.00 238,432771969.941,2013-09-18T10:25:02.758,-19.7892, 89.1943, 516.164, 99.0062,4.0,3.0, 24.5095, 44.2752, 1156469238.53, 55673994.68, 0.00, 763706100.92, 74231992.91, 0.00 239,432771971.473,2013-09-18T10:25:04.291,-19.6974, 89.1937, 515.039, 98.9999,4.0,3.0, 23.5517, 42.7614, 1004423773.50, 74233371.62, 0.00, 738635473.61, 71582179.78, 0.00 240,432771973.006,2013-09-18T10:25:05.823,-19.6054, 89.1931, 513.917, 98.9936,4.0,3.0, 23.3217, 42.9635, 895247276.38, 92791714.53, 0.00, 720564880.99, 74233371.62, 0.00 241,432771974.538,2013-09-18T10:25:07.355,-19.5135, 89.1925, 512.799, 98.9873,4.0,3.0, 22.0795, 41.6499, 917719916.01, 74234760.65, 0.00, 677364699.92, 74234760.65, 0.00 242,432771976.070,2013-09-18T10:25:08.887,-19.4214, 89.1918, 511.684, 98.9809,4.0,3.0, 21.3374, 39.6562, 874018967.63, 74234760.65, 0.00, 611813277.34, 74234760.65, 0.00 243,432771977.602,2013-09-18T10:25:10.419,-19.3293, 89.1912, 510.572, 98.9745,4.0,3.0, 20.9766, 39.0046, 852762248.28, 74236160.06, 0.00, 590373864.19, 74236160.06, 0.00 244,432771979.127,2013-09-18T10:25:11.944,-19.2377, 89.1906, 509.469, 98.9681,4.0,3.0, 20.9868, 37.1444, 853357944.17, 74237569.94, 0.00, 875238917.10, 37118784.97, 0.00 245,432771980.651,2013-09-18T10:25:13.468,-19.1459, 89.1900, 508.370, 98.9617,4.0,3.0, 20.1924, 38.4137, 917317711.19, 52747747.06, 0.00, 743953079.54, 55678177.45, 0.00 246,432771982.175,2013-09-18T10:25:14.992,-19.0542, 89.1893, 507.275, 98.9553,4.0,3.0, 20.2394, 37.0979, 822998749.55, 71587597.85, 0.00, 700681504.21, 55679242.77, 0.00 247,432771983.700,2013-09-18T10:25:16.517,-18.9623, 89.1887, 506.182, 98.9488,4.0,3.0, 19.3833, 35.3273, 854555167.64, 55680316.05, 0.00, 494145959.01, 71588977.78, 0.00 248,432771985.216,2013-09-18T10:25:18.033,-18.8709, 89.1881, 505.099, 98.9424,4.0,3.0, 19.4838, 35.7114, 1051760206.33, 18560105.35, 0.00, 482056761.23, 74240421.40, 0.00 249,432771986.733,2013-09-18T10:25:19.550,-18.7795, 89.1874, 504.019, 98.9359,4.0,3.0, 19.0213, 35.7947, 833229604.74, 55681397.37, 0.00, 657812845.84, 55681397.37, 0.00 250,432771988.249,2013-09-18T10:25:21.066,-18.6880, 89.1868, 502.943, 98.9294,4.0,3.0, 19.7766, 35.8092, 877702750.00, 55682486.77, 0.00, 658277062.50, 55682486.77, 0.00 251,432771989.766,2013-09-18T10:25:22.583,-18.5964, 89.1861, 501.870, 98.9228,4.0,3.0, 18.6587, 33.7308, 811875043.75, 55682486.77, 0.00, 416908806.25, 74243315.69, 0.00 252,432771991.282,2013-09-18T10:25:24.099,-18.5048, 89.1855, 500.800, 98.9163,4.0,3.0, 18.1630, 35.1558, 878323707.41, 37122389.54, 0.00, 636784687.87, 55683584.31, 0.00 253,432771992.791,2013-09-18T10:25:25.608,-18.4136, 89.1848, 499.739, 98.9097,4.0,3.0, 19.4247, 34.5852, 856973002.16, 55684690.07, 0.00, 791052001.99, 37123126.71, 0.00 254,432771994.299,2013-09-18T10:25:27.117,-18.3223, 89.1842, 498.682, 98.9031,4.0,3.0, 18.1956, 33.3322, 593289001.49, 92807816.78, 0.00, 922894002.32, 18561563.36, 0.00 255,432771995.808,2013-09-18T10:25:28.625,-18.2310, 89.1835, 497.628, 98.8965,4.0,3.0, 19.3045, 33.9337, 945539509.61, 37123869.39, 0.00, 769625182.24, 37123869.39, 0.00 256,432771997.317,2013-09-18T10:25:30.134,-18.1397, 89.1829, 496.577, 98.8899,4.0,3.0, 18.4543, 34.4378, 704158890.58, 74249235.24, 0.00, 440099306.61, 74249235.24, 0.00 257,432771998.825,2013-09-18T10:25:31.643,-18.0483, 89.1822, 495.530, 98.8832,4.0,3.0, 19.2016, 35.5340, 748168821.24, 74249235.24, 0.00, 676511626.45, 52756035.56, 0.00 258,432772000.326,2013-09-18T10:25:33.143,-17.9573, 89.1816, 494.492, 98.8766,4.0,3.0, 19.4562, 35.8820, 858806910.47, 55688057.16, 0.00, 660620700.36, 55688057.16, 0.00 259,432772001.827,2013-09-18T10:25:34.644,-17.8663, 89.1809, 493.457, 98.8699,4.0,3.0, 18.8459, 35.8967, 727203345.64, 74252261.77, 0.00, 661093950.58, 55689196.33, 0.00 260,432772003.328,2013-09-18T10:25:36.145,-17.7752, 89.1802, 492.425, 98.8632,4.0,3.0, 20.3511, 36.5670, 528875160.46, 129941458.10, 0.00, 683130415.60, 55689196.33, 0.00 261,432772004.829,2013-09-18T10:25:37.646,-17.6841, 89.1796, 491.397, 98.8565,4.0,3.0, 20.8537, 38.0259, 749777873.85, 92817240.01, 0.00, 904143906.70, 37126896.00, 0.00 262,432772006.329,2013-09-18T10:25:39.146,-17.5929, 89.1789, 490.372, 98.8497,4.0,3.0, 20.4883, 37.9614, 728249485.61, 92819167.08, 0.00, 580621063.24, 71603357.46, 0.00 263,432772007.822,2013-09-18T10:25:40.639,-17.5022, 89.1782, 489.356, 98.8430,4.0,3.0, 20.9869, 39.3461, 948931147.92, 55691500.25, 0.00, 801810039.72, 52760368.65, 0.00 264,432772009.315,2013-09-18T10:25:42.132,-17.4114, 89.1776, 488.343, 98.8362,4.0,3.0, 21.8730, 41.2413, 905447794.44, 74256886.81, 0.00, 864110903.26, 52761472.21, 0.00 265,432772010.808,2013-09-18T10:25:43.625,-17.3205, 89.1769, 487.334, 98.8294,4.0,3.0, 22.7582, 40.5477, 861902707.05, 92823064.42, 0.00, 640902012.93, 74258451.54, 0.00 266,432772012.301,2013-09-18T10:25:45.118,-17.2296, 89.1762, 486.328, 98.8226,4.0,3.0, 22.3829, 43.2363, 839802637.64, 92823064.42, 0.00, 729302290.58, 74258451.54, 0.00 267,432772013.794,2013-09-18T10:25:46.611,-17.1387, 89.1756, 485.325, 98.8157,4.0,3.0, 23.2045, 44.5981, 997512231.60, 71607884.06, 0.00, 774063390.73, 74260027.92, 0.00 268,432772015.279,2013-09-18T10:25:48.096,-17.0482, 89.1749, 484.331, 98.8089,4.0,3.0, 25.5318, 46.6351, 929551350.19, 111392424.05, 0.00, 841022650.17, 74261616.03, 0.00 269,432772016.764,2013-09-18T10:25:49.581,-16.9576, 89.1742, 483.340, 98.8020,4.0,3.0, 26.6579, 48.6545, 831864508.79, 143218830.92, 0.00, 907419175.19, 74261616.03, 0.00 270,432772018.249,2013-09-18T10:25:51.066,-16.8670, 89.1735, 482.353, 98.7952,4.0,3.0, 26.0709, 50.5710, 1439639749.98, 18565803.99, 0.00, 797338938.45, 92829019.96, 0.00 271,432772019.734,2013-09-18T10:25:52.551,-16.7764, 89.1728, 481.369, 98.7882,4.0,3.0, 27.9706, 51.3922, 1551513841.95, 18566206.95, 0.00, 997401755.54, 74264827.79, 0.00 272,432772021.219,2013-09-18T10:25:54.036,-16.6857, 89.1722, 480.388, 98.7813,4.0,3.0, 28.3090, 53.2858, 997401755.54, 129963448.63, 0.00, 886579338.26, 92831034.74, 0.00 273,432772022.697,2013-09-18T10:25:55.514,-16.5954, 89.1715, 479.416, 98.7744,4.0,3.0, 29.4741, 55.1974, 1353023547.54, 74266451.59, 0.00, 776324986.29, 111399677.38, 0.00 274,432772024.174,2013-09-18T10:25:56.991,-16.5051, 89.1708, 478.447, 98.7674,4.0,3.0, 30.3653, 56.5656, 1465001683.87, 0.00, 19231530.81, 821288822.77, 111402131.15, 0.00 275,432772025.651,2013-09-18T10:25:58.468,-16.4147, 89.1701, 477.482, 98.7605,4.0,3.0, 30.2190, 58.0523, 1109849760.50, 129969153.01, 0.00, 1043258774.87, 92835109.29, 0.00 276,432772027.128,2013-09-18T10:25:59.945,-16.3243, 89.1694, 476.520, 98.7535,4.0,3.0, 31.2539, 58.7518, 1421652957.80, 18567433.85, 19231540.48, 1066239718.35, 92837169.27, 0.00 277,432772028.605,2013-09-18T10:26:01.422,-16.2339, 89.1687, 475.561, 98.7464,4.0,3.0, 31.8053, 58.6322, 1503954910.92, 71618845.76, 0.00, 889188428.48, 111407093.41, 0.00 278,432772030.075,2013-09-18T10:26:02.892,-16.1438, 89.1680, 474.610, 98.7394,4.0,3.0, 32.3005, 60.6827, 1423753280.44, 92841335.11, 0.00, 956584235.30, 111409602.13, 0.00 279,432772031.544,2013-09-18T10:26:04.361,-16.0538, 89.1673, 473.663, 98.7324,4.0,3.0, 32.9058, 61.3593, 1268030265.39, 129977869.15, 0.00, 978830380.30, 111409602.13, 0.00 280,432772033.013,2013-09-18T10:26:05.830,-15.9637, 89.1666, 472.719, 98.7253,4.0,3.0, 33.1473, 61.0272, 1090868889.85, 167118194.11, 0.00, 1338828531.94, 71622083.19, 0.00 281,432772034.483,2013-09-18T10:26:07.300,-15.8735, 89.1659, 471.779, 98.7182,4.0,3.0, 33.5397, 63.4377, 1113958348.05, 167122013.03, 0.00, 1047120847.17, 111414675.36, 0.00 282,432772035.952,2013-09-18T10:26:08.769,-15.7833, 89.1652, 470.842, 98.7111,4.0,3.0, 34.2528, 64.7930, 868887511.48, 222829350.71, 0.00, 1091679181.09, 111414675.36, 0.00 283,432772037.421,2013-09-18T10:26:10.239,-15.6931, 89.1645, 469.908, 98.7040,4.0,3.0, 34.4830, 64.0425, 1516111321.81, 37139080.03, 19231590.61, 1121647968.85, 105553174.83, 0.00 284,432772038.883,2013-09-18T10:26:11.700,-15.6032, 89.1638, 468.983, 98.6969,4.0,3.0, 4.6183, 64.3290, 0.00, 52777811.25, 0.00, 1249494051.36, 92849853.12, 0.00 285,432772040.344,2013-09-18T10:26:13.162,-15.5134, 89.1631, 468.061, 98.6897,4.0,3.0, 32.8790, 61.0394, 1362074132.79, 111422426.43, 0.00, 671412461.16, 143257405.41, 0.00 286,432772041.806,2013-09-18T10:26:14.623,-15.4235, 89.1624, 467.142, 98.6826,4.0,3.0, 29.3582, 62.3207, 1250428712.07, 92852022.02, 0.00, 1183441459.63, 92852022.02, 0.00 287,432772043.267,2013-09-18T10:26:16.085,-15.3335, 89.1617, 466.226, 98.6754,4.0,3.0, 32.6438, 52.3187, 1407787031.27, 37141682.75, 19231622.16, 335187388.40, 148566731.01, 0.00 288,432772044.729,2013-09-18T10:26:17.546,-15.2436, 89.1610, 465.314, 98.6681,4.0,3.0, 29.9423, 53.3585, 961592620.41, 92856407.80, 19231632.92, 715603810.54, 111427689.36, 0.00 289,432772046.183,2013-09-18T10:26:19.000,-15.1540, 89.1603, 464.410, 98.6609,4.0,3.0, 23.9067, 43.1771, 737966429.62, 129998970.92, 0.00, 84052602.75, 143264172.03, 0.00 290,432772047.636,2013-09-18T10:26:20.453,-15.0644, 89.1596, 463.509, 98.6537,4.0,3.0, 27.1496, 49.6507, 1275629434.17, 0.00, 19231643.82, 939937477.81, 74286899.90, 0.00 291,432772049.090,2013-09-18T10:26:21.907,-14.9748, 89.1589, 462.612, 98.6465,4.0,3.0, 27.3136, 50.1705, 1321385239.11, 55716514.92, 0.00, 783872599.47, 92860858.20, 0.00 292,432772050.543,2013-09-18T10:26:23.361,-14.8851, 89.1582, 461.717, 98.6392,4.0,3.0, 26.6723, 48.6383, 1187905314.11, 74290486.30, 0.00, 560332695.33, 111435729.45, 0.00 293,432772051.997,2013-09-18T10:26:24.814,-14.7954, 89.1575, 460.827, 98.6319,4.0,3.0, 25.9111, 48.4961, 1143078698.48, 74290486.30, 0.00, 926674347.18, 71637254.65, 0.00 294,432772053.451,2013-09-18T10:26:26.268,-14.7056, 89.1568, 459.939, 98.6245,4.0,3.0, 26.8534, 49.0350, 843070171.07, 143278005.62, 0.00, 919642599.45, 74292299.21, 0.00 295,432772054.897,2013-09-18T10:26:27.714,-14.6163, 89.1560, 459.059, 98.6172,4.0,3.0, 25.3586, 46.7169, 1301946793.43, 37147062.68, 0.00, 1189710000.89, 37147062.68, 0.00 296,432772056.342,2013-09-18T10:26:29.159,-14.5270, 89.1553, 458.183, 98.6099,4.0,3.0, 25.6739, 48.1958, 1033365228.18, 92869956.03, 0.00, 718862767.43, 92869956.03, 0.00 297,432772057.788,2013-09-18T10:26:30.605,-14.4375, 89.1546, 457.310, 98.6025,4.0,3.0, 27.1003, 49.7619, 1213080920.03, 74295964.83, 0.00, 943507382.25, 74295964.83, 0.00 298,432772059.234,2013-09-18T10:26:32.051,-14.3481, 89.1539, 456.441, 98.5952,4.0,3.0, 27.6946, 49.3667, 1056635965.28, 111446726.55, 0.00, 1130998234.52, 52790554.68, 0.00 299,432772060.680,2013-09-18T10:26:33.497,-14.2586, 89.1532, 455.574, 98.5878,4.0,3.0, 27.6047, 53.2283, 1529919961.72, 18574921.01, 0.00, 1057444679.43, 74299684.05, 0.00 300,432772062.118,2013-09-18T10:26:34.935,-14.1696, 89.1524, 454.716, 98.5804,4.0,3.0, 27.0775, 51.9211, 1079943502.39, 37149842.02, 19231723.80, 494974105.26, 130024447.08, 0.00 301,432772063.556,2013-09-18T10:26:36.373,-14.0805, 89.1517, 453.861, 98.5729,4.0,3.0, 24.9501, 44.3012, 990707589.75, 92876954.95, 0.00, 1283416650.36, 18575390.99, 0.00 302,432772064.993,2013-09-18T10:26:37.811,-13.9914, 89.1510, 453.009, 98.5655,4.0,3.0, 22.2848, 41.1584, 833735511.28, 92879321.88, 0.00, 833735511.28, 55727593.13, 0.00 303,432772066.431,2013-09-18T10:26:39.248,-13.9022, 89.1503, 452.160, 98.5580,4.0,3.0, 21.2487, 37.0631, 1059885478.36, 37152682.38, 0.00, 699073400.62, 55729023.58, 0.00 304,432772067.869,2013-09-18T10:26:40.686,-13.8130, 89.1496, 451.315, 98.5506,4.0,3.0, 19.9046, 36.3773, 789276420.06, 74305364.77, 0.00, 676522645.76, 55729023.58, 0.00 305,432772069.307,2013-09-18T10:26:42.124,-13.7238, 89.1488, 450.473, 98.5431,4.0,3.0, 19.0560, 34.0959, 835022276.03, 55730464.37, 0.00, 947863124.14, 18576821.46, 0.00 306,432772070.737,2013-09-18T10:26:43.554,-13.6350, 89.1481, 449.639, 98.5356,4.0,3.0, 19.3416, 35.7230, 564640913.65, 111463831.16, 0.00, 654983459.83, 55731915.58, 0.00 307,432772072.167,2013-09-18T10:26:44.984,-13.5461, 89.1474, 448.808, 98.5280,4.0,3.0, 20.0041, 35.0514, 316444179.57, 167200131.75, 0.00, 632888359.14, 55733377.25, 0.00 308,432772073.597,2013-09-18T10:26:46.414,-13.4572, 89.1466, 447.980, 98.5205,4.0,3.0, 18.5816, 33.4443, 519872580.72, 111466754.50, 0.00, 406856802.30, 74311169.66, 0.00 309,432772075.027,2013-09-18T10:26:47.845,-13.3683, 89.1459, 447.155, 98.5129,4.0,3.0, 19.9742, 34.3788, 1176277808.84, 0.00, 0.00, 610759631.51, 55734849.45, 0.00 310,432772076.458,2013-09-18T10:26:49.275,-13.2794, 89.1452, 446.334, 98.5054,4.0,3.0, 18.0354, 33.7051, 679150524.88, 74315109.64, 0.00, 588597121.56, 55736332.23, 0.00 311,432772077.888,2013-09-18T10:26:50.705,-13.1904, 89.1445, 445.516, 98.4978,4.0,3.0, 18.6031, 33.2751, 521088619.78, 111475651.31, 0.00, 747648889.24, 37158550.44, 0.00 312,432772079.310,2013-09-18T10:26:52.127,-13.1018, 89.1437, 444.706, 98.4902,4.0,3.0, 17.7839, 32.3047, 951553131.77, 18579275.22, 0.00, 569886216.28, 52804255.89, 0.00 313,432772080.732,2013-09-18T10:26:53.549,-13.0132, 89.1430, 443.899, 98.4826,4.0,3.0, 17.8823, 31.1038, 861602709.00, 37159553.19, 0.00, 1022664558.41, 0.00, 0.00 314,432772082.154,2013-09-18T10:26:54.971,-12.9246, 89.1423, 443.095, 98.4749,4.0,3.0, 16.3526, 30.9879, 771512242.70, 37160563.12, 0.00, 499213804.10, 55740844.69, 0.00 315,432772083.576,2013-09-18T10:26:56.394,-12.8360, 89.1415, 442.295, 98.4673,4.0,3.0, 16.0608, 30.3096, 658571734.20, 55742370.41, 0.00, 476896773.04, 55742370.41, 0.00 316,432772084.999,2013-09-18T10:26:57.816,-12.7473, 89.1408, 441.497, 98.4596,4.0,3.0, 15.9875, 29.6302, 749999459.31, 37162604.67, 0.00, 454545126.85, 55743907.01, 0.00 317,432772086.421,2013-09-18T10:26:59.238,-12.6585, 89.1401, 440.703, 98.4519,4.0,3.0, 15.3801, 29.2004, 522726895.88, 74325209.35, 0.00, 613635921.25, 37162604.67, 0.00 318,432772087.843,2013-09-18T10:27:00.660,-12.5697, 89.1393, 439.912, 98.4441,4.0,3.0, 16.4954, 22.5632, 699268949.99, 52811483.26, 0.00, 568629880.10, 18581818.19, 0.00 319,432772089.257,2013-09-18T10:27:02.075,-12.4814, 89.1386, 439.129, 98.4364,4.0,3.0, 16.2049, 23.4219, 954302830.29, 0.00, 0.00, 250395054.55, 55747013.11, 0.00 320,432772090.672,2013-09-18T10:27:03.489,-12.3931, 89.1378, 438.349, 98.4287,4.0,3.0, 11.9201, 22.7356, 318937235.73, 74331443.62, 0.00, 227812311.24, 55748582.72, 0.00 321,432772092.086,2013-09-18T10:27:04.903,-12.3047, 89.1371, 437.572, 98.4209,4.0,3.0, 16.2177, 27.0222, 955059304.81, 0.00, 0.00, 888468013.83, 0.00, 0.00 322,432772093.500,2013-09-18T10:27:06.318,-12.2162, 89.1364, 436.799, 98.4132,4.0,3.0, 16.5240, 29.1240, 700933195.52, 52815944.32, 0.00, 957571788.37, 0.00, 0.00 323,432772094.915,2013-09-18T10:27:07.732,-12.1278, 89.1356, 436.028, 98.4054,4.0,3.0, 17.0424, 28.4532, 524802001.99, 92919592.27, 0.00, 935516612.24, 0.00, 0.00 324,432772096.329,2013-09-18T10:27:09.146,-12.0393, 89.1349, 435.261, 98.3975,4.0,3.0, 15.9737, 27.7814, 844920209.58, 18584452.84, 0.00, 913427253.60, 0.00, 0.00 325,432772097.736,2013-09-18T10:27:10.553,-11.9512, 89.1341, 434.502, 98.3897,4.0,3.0, 15.7450, 28.5754, 639910245.07, 55754972.96, 0.00, 447116773.80, 52820500.70, 0.00 326,432772099.142,2013-09-18T10:27:11.959,-11.8631, 89.1334, 433.745, 98.3819,4.0,3.0, 15.3569, 28.5754, 617056307.74, 55754972.96, 0.00, 447116773.80, 52820500.70, 0.00 327,432772100.549,2013-09-18T10:27:13.366,-11.7750, 89.1327, 432.992, 98.3741,4.0,3.0, 16.0695, 26.8347, 754784129.78, 37171065.85, 0.00, 709039637.06, 18585532.92, 0.00 328,432772101.955,2013-09-18T10:27:14.772,-11.6868, 89.1319, 432.242, 98.3662,4.0,3.0, 15.6912, 29.0374, 732499471.79, 37172157.34, 0.00, 434921561.38, 55758236.00, 0.00 329,432772103.362,2013-09-18T10:27:16.179,-11.5986, 89.1312, 431.495, 98.3583,4.0,3.0, 16.0903, 19.2938, 755997785.02, 37173256.47, 0.00, 114545118.94, 55759884.71, 0.00 330,432772104.768,2013-09-18T10:27:17.585,-11.5104, 89.1304, 430.752, 98.3504,4.0,3.0, 15.5606, 30.5568, 916360951.54, 0.00, 0.00, 512222275.48, 52825153.94, 0.00 331,432772106.175,2013-09-18T10:27:18.992,-11.4221, 89.1297, 430.011, 98.3424,4.0,3.0, 17.3378, 30.3739, 733679753.69, 55761544.96, 0.00, 825389722.90, 18587181.65, 0.00 332,432772107.573,2013-09-18T10:27:20.390,-11.3343, 89.1289, 429.278, 98.3345,4.0,3.0, 17.2801, 31.4773, 826056507.04, 37175477.87, 0.00, 688380422.53, 37175477.87, 0.00 333,432772108.972,2013-09-18T10:27:21.789,-11.2465, 89.1282, 428.548, 98.3266,4.0,3.0, 18.2049, 32.8915, 688937675.83, 74353200.40, 0.00, 734866854.22, 37176600.20, 0.00 334,432772110.371,2013-09-18T10:27:23.188,-11.1586, 89.1274, 427.821, 98.3186,4.0,3.0, 17.7122, 33.6090, 770821762.34, 52831511.54, 0.00, 758446183.59, 37177730.34, 0.00 335,432772111.769,2013-09-18T10:27:24.586,-11.0707, 89.1267, 427.098, 98.3106,4.0,3.0, 18.8029, 35.6501, 835056909.20, 52831511.54, 0.00, 1172144101.90, 0.00, 0.00 336,432772113.168,2013-09-18T10:27:25.985,-10.9828, 89.1260, 426.378, 98.3026,4.0,3.0, 22.1302, 38.1515, 920075984.61, 74357736.67, 0.00, 1081089281.91, 18589434.17, 0.00 337,432772114.566,2013-09-18T10:27:27.384,-10.8948, 89.1252, 425.661, 98.2946,4.0,3.0, 21.5000, 39.9486, 1266134927.09, 0.00, 0.00, 966866671.60, 37180014.22, 0.00 338,432772115.957,2013-09-18T10:27:28.774,-10.8073, 89.1245, 424.951, 98.2866,4.0,3.0, 22.8768, 40.7049, 1059813504.36, 55771752.05, 0.00, 645103872.22, 74362336.06, 0.00 339,432772117.348,2013-09-18T10:27:30.165,-10.7197, 89.1237, 424.244, 98.2786,4.0,3.0, 22.8916, 41.0608, 1060680262.92, 55773494.72, 0.00, 830097597.07, 55773494.72, 0.00 340,432772118.739,2013-09-18T10:27:31.556,-10.6321, 89.1230, 423.540, 98.2705,4.0,3.0, 24.7282, 41.0838, 1360437728.53, 18591164.91, 0.00, 484223598.29, 92955824.53, 0.00 341,432772120.130,2013-09-18T10:27:32.947,-10.5445, 89.1222, 422.840, 98.2625,4.0,3.0, 24.5334, 44.5914, 1061549489.67, 74366999.21, 0.00, 946163675.57, 55775249.41, 0.00 342,432772121.520,2013-09-18T10:27:34.337,-10.4569, 89.1215, 422.143, 98.2544,4.0,3.0, 20.5038, 42.8626, 46192225.54, 37184677.44, 57696603.71, 715979495.85, 74369354.89, 0.00 343,432772122.911,2013-09-18T10:27:35.728,-10.3692, 89.1207, 421.449, 98.2463,4.0,3.0, 26.5556, 46.4211, 1563857191.58, 0.00, 0.00, 1033660593.87, 52843069.00, 0.00 344,432772124.302,2013-09-18T10:27:37.119,-10.2814, 89.1200, 420.758, 98.2381,4.0,3.0, 29.0588, 53.8006, 1388050442.56, 0.00, 19232236.19, 902232787.66, 92967643.57, 0.00 345,432772125.685,2013-09-18T10:27:38.502,-10.1942, 89.1192, 420.074, 98.2300,4.0,3.0, 29.8445, 51.0068, 1434318790.64, 0.00, 19232236.19, 1503721312.77, 18593528.71, 0.00 346,432772127.068,2013-09-18T10:27:39.885,-10.1069, 89.1185, 419.393, 98.2219,4.0,3.0, 31.6706, 54.2043, 1481810270.18, 74376519.30, 0.00, 1435503699.24, 37188259.65, 0.00 347,432772128.451,2013-09-18T10:27:41.268,-10.0196, 89.1177, 418.716, 98.2137,4.0,3.0, 32.7444, 48.8927, 1065932738.74, 167352615.38, 0.00, 129528058.55, 158544582.99, 0.00 348,432772129.834,2013-09-18T10:27:42.651, -9.9322, 89.1170, 418.042, 98.2056,4.0,3.0, 33.5013, 61.5949, 1553841903.58, 18595344.38, 19232290.04, 811708457.10, 130167410.66, 0.00 349,432772131.216,2013-09-18T10:27:44.034, -9.8449, 89.1162, 417.370, 98.1974,4.0,3.0, 34.4128, 64.8154, 1415867560.47, 55787873.59, 19232308.37, 1090914349.87, 111575747.18, 0.00 350,432772132.599,2013-09-18T10:27:45.416, -9.7574, 89.1155, 416.702, 98.1891,4.0,3.0, 36.0449, 69.4103, 1835191419.36, 55789726.52, 0.00, 1068592472.03, 130176028.56, 0.00 351,432772133.982,2013-09-18T10:27:46.799, -9.6700, 89.1147, 416.038, 98.1809,4.0,3.0, 37.9145, 74.2513, 1688066368.87, 105706850.26, 0.00, 534296236.02, 204562330.59, 0.00 352,432772135.365,2013-09-18T10:27:48.182, -9.5825, 89.1139, 415.376, 98.1726,4.0,3.0, 35.5414, 70.0849, 1673975002.19, 18597197.34, 19232345.63, 743988889.86, 167374776.03, 0.00 353,432772136.740,2013-09-18T10:27:49.557, -9.4955, 89.1132, 414.721, 98.1644,4.0,3.0, 36.1701, 66.2477, 1040545915.20, 211427886.70, 0.00, 791149015.80, 148782586.94, 0.00 354,432772138.115,2013-09-18T10:27:50.932, -9.4085, 89.1124, 414.070, 98.1561,4.0,3.0, 36.1236, 67.7638, 1839797730.02, 55795360.86, 0.00, 1187717521.91, 111590721.73, 0.00 355,432772139.490,2013-09-18T10:27:52.308, -9.3214, 89.1117, 413.421, 98.1479,4.0,3.0, 35.3584, 66.6886, 1794725498.13, 55797264.35, 0.00, 978941180.80, 130193616.82, 0.00 356,432772140.865,2013-09-18T10:27:53.683, -9.2343, 89.1109, 412.776, 98.1396,4.0,3.0, 35.2464, 70.1673, 1213041555.71, 167397541.88, 0.00, 746487111.21, 167397541.88, 0.00 357,432772142.241,2013-09-18T10:27:55.058, -9.1471, 89.1102, 412.134, 98.1312,4.0,3.0, 35.5940, 68.1339, 1772906889.12, 0.00, 19232422.53, 1026419777.91, 130198088.13, 0.00 358,432772143.616,2013-09-18T10:27:56.433, -9.0600, 89.1094, 411.495, 98.1229,4.0,3.0, 33.5949, 56.7041, 1307453029.93, 130202589.41, 0.00, 1517579409.74, 37200739.83, 0.00 359,432772144.991,2013-09-18T10:27:57.808, -8.9728, 89.1087, 410.859, 98.1145,4.0,3.0, 34.9486, 61.1199, 1240852040.83, 158598147.15, 0.00, 2009569167.03, 0.00, 0.00 360,432772146.358,2013-09-18T10:27:59.175, -8.8861, 89.1079, 410.230, 98.1062,4.0,3.0, 29.7011, 60.8739, 982247518.96, 148813351.38, 0.00, 522905883.11, 158603703.44, 0.00 361,432772147.725,2013-09-18T10:28:00.542, -8.7993, 89.1072, 409.604, 98.0978,4.0,3.0, 32.4600, 61.8057, 1240553120.33, 130216274.49, 0.00, 1685279710.63, 37204649.86, 0.00 362,432772149.092,2013-09-18T10:28:01.909, -8.7125, 89.1064, 408.981, 98.0894,4.0,3.0, 35.1165, 60.9040, 1780416604.29, 55808955.88, 0.00, 523793278.99, 158614927.25, 0.00 363,432772150.460,2013-09-18T10:28:03.277, -8.6257, 89.1057, 408.361, 98.0810,4.0,3.0, 36.0952, 66.8476, 1358738987.48, 148823882.36, 0.00, 983914439.21, 130220897.06, 0.00 364,432772151.827,2013-09-18T10:28:04.644, -8.5389, 89.1049, 407.744, 98.0726,4.0,3.0, 36.2161, 67.3044, 1617805781.53, 37207300.09, 19232544.01, 1172323030.09, 111621900.26, 0.00 365,432772153.194,2013-09-18T10:28:06.011, -8.4520, 89.1042, 407.131, 98.0642,4.0,3.0, 36.2715, 65.6296, 985590551.69, 223251830.30, 0.00, 1290654293.88, 93021595.96, 0.00 366,432772154.561,2013-09-18T10:28:07.378, -8.3651, 89.1034, 406.520, 98.0557,4.0,3.0, 33.7762, 64.0708, 1444117266.17, 105754695.70, 0.00, 892486150.32, 130234949.34, 0.00 367,432772155.928,2013-09-18T10:28:08.745, -8.2782, 89.1026, 405.913, 98.0472,4.0,3.0, 32.7259, 61.5065, 1316367833.33, 55817012.32, 19232607.60, 634677348.21, 148845366.18, 0.00 368,432772157.288,2013-09-18T10:28:10.105, -8.1917, 89.1019, 405.313, 98.0388,4.0,3.0, 32.6910, 60.9803, 870488425.71, 204669885.69, 0.00, 526033199.73, 158643643.45, 0.00 369,432772158.647,2013-09-18T10:28:11.464, -8.1052, 89.1011, 404.715, 98.0303,4.0,3.0, 30.1133, 61.1732, 1293969281.45, 93031766.22, 0.00, 1317495995.66, 74425412.98, 0.00 370,432772160.006,2013-09-18T10:28:12.823, -8.0187, 89.1004, 404.121, 98.0218,4.0,3.0, 33.3312, 65.9590, 1483455642.02, 93035200.98, 0.00, 1648284046.69, 55821120.59, 0.00 371,432772161.366,2013-09-18T10:28:14.183, -7.9321, 89.0996, 403.529, 98.0133,4.0,3.0, 39.3286, 67.9928, 1932508001.50, 74430926.59, 0.00, 263468883.26, 211540528.21, 0.00 372,432772162.725,2013-09-18T10:28:15.542, -7.8456, 89.0989, 402.941, 98.0048,4.0,3.0, 38.8378, 71.1140, 1580361270.64, 74433710.48, 19232695.41, 1297311490.83, 111650565.72, 0.00 373,432772164.084,2013-09-18T10:28:16.902, -7.7590, 89.0981, 402.356, 97.9962,4.0,3.0, 37.0346, 63.6862, 1534510100.83, 0.00, 38465435.82, 1746980730.17, 37218256.27, 0.00 374,432772165.444,2013-09-18T10:28:18.261, -7.6724, 89.0974, 401.774, 97.9876,4.0,3.0, 33.9383, 60.8776, 1039643832.51, 186098332.11, 0.00, 1134156908.19, 93049166.06, 0.00 375,432772166.803,2013-09-18T10:28:19.620, -7.5857, 89.0966, 401.195, 97.9790,4.0,3.0, 32.3036, 60.6731, 1135139774.31, 148884343.04, 0.00, 780408594.84, 130273800.16, 0.00 376,432772168.162,2013-09-18T10:28:20.980, -7.4990, 89.0959, 400.620, 97.9704,4.0,3.0, 31.5911, 58.7507, 1537168444.38, 0.00, 19232763.60, 1064193538.42, 93052714.40, 0.00 377,432772169.514,2013-09-18T10:28:22.331, -7.4128, 89.0951, 400.050, 97.9618,4.0,3.0, 31.2118, 56.1514, 1514833718.02, 0.00, 19232786.78, 859983725.33, 105790303.89, 0.00 378,432772170.865,2013-09-18T10:28:23.683, -7.3266, 89.0943, 399.484, 97.9532,4.0,3.0, 29.2229, 55.9270, 1397701949.94, 0.00, 19232810.20, 971284405.89, 93059880.46, 0.00 379,432772172.217,2013-09-18T10:28:25.034, -7.2403, 89.0936, 398.921, 97.9446,4.0,3.0, 29.9033, 54.1837, 1185525272.04, 111676198.12, 0.00, 795213874.78, 105798503.48, 0.00 380,432772173.568,2013-09-18T10:28:26.386, -7.1540, 89.0928, 398.361, 97.9359,4.0,3.0, 28.8613, 53.0935, 1376409744.89, 0.00, 19232857.76, 878054492.43, 93067139.87, 0.00 381,432772174.920,2013-09-18T10:28:27.737, -7.0677, 89.0921, 397.804, 97.9272,4.0,3.0, 27.0230, 51.4521, 1591380966.71, 0.00, 0.00, 997582098.54, 74456643.91, 0.00 382,432772176.271,2013-09-18T10:28:29.088, -6.9814, 89.0913, 397.250, 97.9185,4.0,3.0, 27.4503, 52.2025, 1616547825.11, 0.00, 0.00, 1022228771.76, 74459594.91, 0.00 383,432772177.623,2013-09-18T10:28:30.440, -6.8950, 89.0906, 396.700, 97.9098,4.0,3.0, 16.1614, 46.8664, 951744988.62, 0.00, 0.00, 499666119.03, 111693847.47, 0.00 384,432772178.974,2013-09-18T10:28:31.791, -6.8086, 89.0898, 396.152, 97.9011,4.0,3.0, 22.4582, 46.6538, 999332238.06, 0.00, 19232930.92, 666221492.04, 93078206.22, 0.00 385,432772180.318,2013-09-18T10:28:33.135, -6.7227, 89.0891, 395.611, 97.8924,4.0,3.0, 23.7346, 49.5699, 1397730454.70, 0.00, 0.00, 762065359.31, 93081942.78, 0.00 386,432772181.662,2013-09-18T10:28:34.479, -6.6368, 89.0883, 395.072, 97.8837,4.0,3.0, 26.2115, 48.6624, 452874793.03, 148937125.51, 19232980.94, 905749586.05, 74468562.76, 0.00 387,432772183.005,2013-09-18T10:28:35.822, -6.5508, 89.0876, 394.537, 97.8749,4.0,3.0, 25.1339, 46.5108, 1288253351.75, 37235795.33, 0.00, 834979024.28, 74471590.67, 0.00 388,432772184.349,2013-09-18T10:28:37.166, -6.4648, 89.0868, 394.005, 97.8662,4.0,3.0, 25.9790, 47.0649, 1146126089.46, 74474638.06, 0.00, 1026737955.14, 55855978.55, 0.00 389,432772185.693,2013-09-18T10:28:38.510, -6.3788, 89.0861, 393.476, 97.8574,4.0,3.0, 25.0465, 44.5681, 1202291734.48, 52918369.37, 0.00, 597469134.11, 93097131.30, 0.00 390,432772187.036,2013-09-18T10:28:39.853, -6.2928, 89.0853, 392.950, 97.8486,4.0,3.0, 24.3755, 43.6709, 1339517706.93, 18620197.93, 0.00, 741518730.62, 74480791.71, 0.00 391,432772188.380,2013-09-18T10:28:41.197, -6.2067, 89.0846, 392.427, 97.8398,4.0,3.0, 23.9989, 42.4158, 1029471941.04, 74483898.17, 0.00, 1221001604.49, 18620974.54, 0.00 392,432772189.723,2013-09-18T10:28:42.541, -6.1206, 89.0838, 391.908, 97.8309,4.0,3.0, 23.5891, 42.7810, 1101295564.83, 55862923.62, 0.00, 885824693.45, 55862923.62, 0.00 393,432772191.067,2013-09-18T10:28:43.884, -6.0345, 89.0830, 391.391, 97.8221,4.0,3.0, 22.9092, 36.8666, 803665787.32, 105849982.20, 0.00, 143775072.04, 0.00, 19233137.26 394,432772192.411,2013-09-18T10:28:45.228, -5.9484, 89.0823, 390.877, 97.8132,4.0,3.0, 13.6591, 30.0482, 804382144.28, 0.00, 0.00, 119919356.37, 93112713.57, 0.00 395,432772193.746,2013-09-18T10:28:46.564, -5.8628, 89.0815, 390.370, 97.8044,4.0,3.0, 10.7853, 36.7931, 24005285.74, 55870002.97, 19233191.54, 168037000.17, 111740005.94, 0.00 396,432772195.082,2013-09-18T10:28:47.899, -5.7771, 89.0808, 389.865, 97.7955,4.0,3.0, 22.4351, 40.1223, 1129257503.95, 37248261.96, 0.00, 624695640.48, 74496523.92, 0.00 397,432772196.418,2013-09-18T10:28:49.235, -5.6914, 89.0800, 389.364, 97.7866,4.0,3.0, 22.8534, 38.5164, 961931210.61, 74499730.85, 0.00, 745496688.22, 55874798.14, 0.00 398,432772197.754,2013-09-18T10:28:50.571, -5.6056, 89.0793, 388.865, 97.7777,4.0,3.0, 21.2487, 39.1129, 1155353296.03, 18625739.55, 0.00, 938724553.02, 37251479.09, 0.00 399,432772199.090,2013-09-18T10:28:51.907, -5.5199, 89.0785, 388.370, 97.7688,4.0,3.0, 21.6755, 38.2541, 1180483284.56, 18626551.51, 0.00, 1084117302.14, 18626551.51, 0.00 400,432772200.425,2013-09-18T10:28:53.242, -5.4341, 89.0778, 387.878, 97.7598,4.0,3.0, 21.2920, 37.5577, 1253885676.29, 0.00, 0.00, 741325900.33, 52940942.38, 0.00 401,432772201.761,2013-09-18T10:28:54.578, -5.3483, 89.0770, 387.389, 97.7509,4.0,3.0, 19.6226, 37.1129, 771621954.64, 74509474.46, 0.00, 699282396.39, 55882105.85, 0.00 402,432772203.097,2013-09-18T10:28:55.914, -5.2625, 89.0763, 386.903, 97.7419,4.0,3.0, 20.8735, 39.1915, 941262338.86, 55884572.70, 0.00, 941262338.86, 37256381.80, 0.00 403,432772204.433,2013-09-18T10:28:57.250, -5.1767, 89.0755, 386.420, 97.7329,4.0,3.0, 18.8479, 34.6705, 917955841.15, 37258036.78, 0.00, 966269306.48, 18629018.39, 0.00 404,432772205.761,2013-09-18T10:28:58.578, -5.0913, 89.0748, 385.942, 97.7239,4.0,3.0, 9.5825, 35.5656, 145071532.61, 18629851.11, 19233420.09, 675760557.88, 52947997.88, 0.00 405,432772207.089,2013-09-18T10:28:59.906, -5.0060, 89.0741, 385.468, 97.7149,4.0,3.0, 21.2514, 36.0662, 605012502.28, 0.00, 38466899.98, 1185824504.47, 0.00, 0.00 406,432772208.416,2013-09-18T10:29:01.234, -4.9206, 89.0733, 384.997, 97.7059,4.0,3.0, 18.8907, 34.0145, 920453731.85, 37263064.64, 0.00, 944676198.47, 18631532.32, 0.00 407,432772209.744,2013-09-18T10:29:02.561, -4.8351, 89.0726, 384.529, 97.6969,4.0,3.0, 19.3495, 32.5661, 1139490954.02, 0.00, 0.00, 897046070.19, 18632380.87, 0.00 408,432772211.072,2013-09-18T10:29:03.889, -4.7497, 89.0718, 384.064, 97.6879,4.0,3.0, 18.5430, 33.5803, 1091995441.16, 0.00, 0.00, 610397451.73, 52957614.56, 0.00 409,432772212.400,2013-09-18T10:29:05.217, -4.6642, 89.0711, 383.602, 97.6788,4.0,3.0, 17.7350, 30.5125, 1044413994.85, 0.00, 0.00, 655794833.97, 37268187.98, 0.00 410,432772213.728,2013-09-18T10:29:06.545, -4.5787, 89.0703, 383.143, 97.6697,4.0,3.0, 18.1227, 32.2258, 875191859.14, 37269917.21, 0.00, 364663274.64, 74539834.41, 0.00 411,432772215.056,2013-09-18T10:29:07.873, -4.4932, 89.0696, 382.688, 97.6606,4.0,3.0, 18.1227, 27.6815, 875191859.14, 37269917.21, 0.00, 388974159.62, 55904875.81, 0.00 412,432772216.384,2013-09-18T10:29:09.201, -4.4077, 89.0688, 382.235, 97.6515,4.0,3.0, 18.9850, 33.5103, 1021991360.07, 18635828.62, 0.00, 754326956.24, 37271657.25, 0.00 413,432772217.712,2013-09-18T10:29:10.529, -4.3222, 89.0681, 381.785, 97.6423,4.0,3.0, 16.8625, 32.1492, 608885637.36, 74546816.31, 0.00, 535819360.88, 55910112.23, 0.00 414,432772219.040,2013-09-18T10:29:11.857, -4.2366, 89.0673, 381.338, 97.6332,4.0,3.0, 17.1818, 32.1649, 641387760.95, 71887827.80, 0.00, 536311129.08, 55912754.96, 0.00 415,432772220.360,2013-09-18T10:29:13.177, -4.1515, 89.0666, 380.898, 97.6241,4.0,3.0, 17.7900, 31.5284, 951607290.28, 18638471.38, 0.00, 341602617.02, 74553885.51, 0.00 416,432772221.680,2013-09-18T10:29:14.497, -4.0664, 89.0659, 380.460, 97.6149,4.0,3.0, 18.2475, 31.6286, 1074596621.80, 0.00, 0.00, 546065416.21, 52975032.47, 0.00 417,432772223.000,2013-09-18T10:29:15.817, -3.9813, 89.0651, 380.025, 97.6058,4.0,3.0, 17.4342, 32.2123, 1026697110.45, 0.00, 0.00, 537793724.52, 55920782.13, 0.00 418,432772224.320,2013-09-18T10:29:17.137, -3.8961, 89.0644, 379.593, 97.5966,4.0,3.0, 17.3888, 32.2282, 831903273.32, 37282327.40, 0.00, 538290353.33, 55923491.10, 0.00 419,432772225.640,2013-09-18T10:29:18.457, -3.8110, 89.0636, 379.164, 97.5874,4.0,3.0, 17.8823, 27.8466, 1053086022.31, 0.00, 0.00, 220413353.51, 74568289.10, 0.00 420,432772226.960,2013-09-18T10:29:19.777, -3.7258, 89.0629, 378.738, 97.5782,4.0,3.0, 14.4341, 32.9385, 465748085.41, 74571945.83, 0.00, 735391713.80, 37285972.92, 0.00 421,432772228.280,2013-09-18T10:29:21.097, -3.6406, 89.0622, 378.315, 97.5690,4.0,3.0, 17.5715, 33.7949, 711538109.71, 0.00, 19233937.02, 617169660.15, 52987944.16, 0.00 422,432772229.600,2013-09-18T10:29:22.417, -3.5554, 89.0614, 377.895, 97.5597,4.0,3.0, 19.6679, 33.8131, 834992124.33, 0.00, 19233972.18, 617743042.21, 52990574.47, 0.00 423,432772230.920,2013-09-18T10:29:23.737, -3.4701, 89.0607, 377.479, 97.5504,4.0,3.0, 19.4538, 33.7280, 761316348.66, 74579327.03, 0.00, 761316348.66, 37289663.51, 0.00 424,432772232.240,2013-09-18T10:29:25.057, -3.3848, 89.0599, 377.065, 97.5411,4.0,3.0, 10.9781, 36.0996, 0.00, 0.00, 38468015.40, 491628842.86, 74583051.69, 0.00 425,432772233.560,2013-09-18T10:29:26.378, -3.2996, 89.0592, 376.654, 97.5318,4.0,3.0, 10.6255, 35.9411, 49208695.29, 111880198.79, 0.00, 687659972.58, 52995883.64, 0.00 426,432772234.873,2013-09-18T10:29:27.690, -3.2148, 89.0585, 376.249, 97.5226,4.0,3.0, 11.6799, 28.6394, 172391158.74, 37295284.82, 19234079.81, 246273083.91, 74590569.65, 0.00 427,432772236.185,2013-09-18T10:29:29.002, -3.1300, 89.0577, 375.847, 97.5133,4.0,3.0, 18.7512, 35.3555, 912062002.58, 37297181.58, 0.00, 640908434.24, 55945772.36, 0.00 428,432772237.497,2013-09-18T10:29:30.314, -3.0451, 89.0570, 375.447, 97.5040,4.0,3.0, 19.9348, 35.3049, 789548660.77, 74598179.81, 0.00, 986935825.96, 18649544.95, 0.00 429,432772238.809,2013-09-18T10:29:31.626, -2.9603, 89.0563, 375.051, 97.4947,4.0,3.0, 21.2968, 36.8960, 1061950452.98, 37301009.86, 0.00, 691502620.55, 55951514.79, 0.00 430,432772240.121,2013-09-18T10:29:32.939, -2.8754, 89.0555, 374.658, 97.4853,4.0,3.0, 18.4695, 36.1392, 1087666972.95, 0.00, 0.00, 840469933.64, 37302941.49, 0.00 431,432772241.434,2013-09-18T10:29:34.251, -2.7905, 89.0548, 374.268, 97.4760,4.0,3.0, 21.2826, 37.6480, 964974697.46, 55957327.27, 0.00, 1063946461.30, 18652442.42, 0.00 432,432772242.746,2013-09-18T10:29:35.563, -2.7056, 89.0540, 373.881, 97.4666,4.0,3.0, 20.6070, 36.9416, 1213545429.34, 0.00, 0.00, 866818163.81, 37306839.99, 0.00 433,432772244.058,2013-09-18T10:29:36.875, -2.6207, 89.0533, 373.496, 97.4572,4.0,3.0, 21.2110, 36.9785, 768477004.94, 93272017.39, 0.00, 694108262.53, 55963210.43, 0.00 434,432772245.370,2013-09-18T10:29:38.187, -2.5358, 89.0526, 373.115, 97.4478,4.0,3.0, 20.4317, 35.8566, 49625967.25, 223864714.83, 0.00, 1178934837.37, 0.00, 0.00 435,432772246.682,2013-09-18T10:29:39.500, -2.4508, 89.0518, 372.737, 97.4383,4.0,3.0, 21.7673, 38.5309, 993457668.55, 55969164.88, 0.00, 745093251.41, 55969164.88, 0.00 436,432772247.995,2013-09-18T10:29:40.812, -2.3659, 89.0511, 372.362, 97.4289,4.0,3.0, 19.5048, 38.5506, 571778966.61, 111944338.06, 0.00, 571778966.61, 74629558.70, 0.00 437,432772249.307,2013-09-18T10:29:42.124, -2.2809, 89.0504, 371.990, 97.4194,4.0,3.0, 21.7423, 40.8534, 895806853.12, 74633588.30, 0.00, 995340947.91, 37316794.15, 0.00 438,432772250.611,2013-09-18T10:29:43.428, -2.1964, 89.0497, 371.623, 97.4100,4.0,3.0, 22.9524, 41.5955, 870923329.42, 93291985.38, 0.00, 671855139.84, 74633588.30, 0.00 439,432772251.916,2013-09-18T10:29:44.733, -2.1119, 89.0489, 371.259, 97.4006,4.0,3.0, 23.6259, 41.6403, 1295171675.18, 18659410.52, 0.00, 1021193051.58, 37318821.04, 0.00 440,432772253.220,2013-09-18T10:29:46.037, -2.0273, 89.0482, 370.898, 97.3911,4.0,3.0, 23.0419, 43.2078, 972302244.25, 74641720.11, 0.00, 749644170.63, 71975944.39, 0.00 441,432772254.524,2013-09-18T10:29:47.341, -1.9428, 89.0475, 370.540, 97.3816,4.0,3.0, 24.0296, 42.6144, 1222773500.08, 37322911.26, 0.00, 906682391.22, 53037821.27, 0.00 442,432772255.829,2013-09-18T10:29:48.646, -1.8582, 89.0467, 370.186, 97.3721,4.0,3.0, 23.2649, 43.1974, 1273895898.99, 18662487.35, 0.00, 724372177.86, 74649949.41, 0.00 443,432772257.133,2013-09-18T10:29:49.950, -1.7736, 89.0460, 369.834, 97.3626,4.0,3.0, 23.7441, 42.6687, 725063683.20, 130644676.53, 0.00, 908413120.33, 53043703.25, 0.00 444,432772258.437,2013-09-18T10:29:51.254, -1.6890, 89.0453, 369.485, 97.3531,4.0,3.0, 24.6731, 45.5253, 875913369.39, 111987415.53, 0.00, 800835080.59, 74658277.02, 0.00 445,432772259.742,2013-09-18T10:29:52.559, -1.6044, 89.0446, 369.139, 97.3435,4.0,3.0, 15.6024, 38.3286, 726451503.60, 37331238.97, 0.00, 1260210300.67, 0.00, 0.00 446,432772261.046,2013-09-18T10:29:53.863, -1.5198, 89.0438, 368.796, 97.3340,4.0,3.0, 24.0051, 43.4234, 1413658363.42, 0.00, 0.00, 1253703135.76, 18666675.94, 0.00 447,432772262.350,2013-09-18T10:29:55.167, -1.4352, 89.0431, 368.456, 97.3244,4.0,3.0, 25.3562, 36.3380, 627453221.73, 168009647.73, 0.00, 150588773.22, 112006431.82, 0.00 448,432772263.655,2013-09-18T10:29:56.472, -1.3505, 89.0424, 368.119, 97.3148,4.0,3.0, 24.3786, 44.8456, 954645511.92, 93344038.04, 0.00, 1474482845.34, 0.00, 0.00 449,432772264.959,2013-09-18T10:29:57.776, -1.2658, 89.0417, 367.785, 97.3052,4.0,3.0, 24.1164, 43.3540, 1131589217.33, 56009648.62, 0.00, 729246384.50, 74679531.50, 0.00 450,432772266.263,2013-09-18T10:29:59.080, -1.1812, 89.0410, 367.454, 97.2955,4.0,3.0, 26.0446, 47.9699, 956485045.17, 112025786.78, 0.00, 880973067.92, 74683857.86, 0.00 451,432772267.568,2013-09-18T10:30:00.385, -1.0964, 89.0402, 367.126, 97.2859,4.0,3.0, 26.4887, 46.4644, 982602910.07, 112032314.41, 0.00, 831433231.59, 74688209.61, 0.00 452,432772268.864,2013-09-18T10:30:01.681, -1.0122, 89.0395, 366.803, 97.2763,4.0,3.0, 25.6489, 46.5648, 933113694.37, 112038880.28, 0.00, 1008771561.49, 56019440.14, 0.00 453,432772270.161,2013-09-18T10:30:02.978, -0.9280, 89.0388, 366.483, 97.2666,4.0,3.0, 25.4778, 46.3948, 1211696974.19, 56022742.27, 0.00, 853932996.90, 72029240.06, 0.00 454,432772271.457,2013-09-18T10:30:04.274, -0.8438, 89.0381, 366.166, 97.2570,4.0,3.0, 25.6559, 45.2580, 1139680254.12, 72033510.44, 0.00, 1313943289.92, 18675354.56, 0.00 455,432772272.754,2013-09-18T10:30:05.571, -0.7595, 89.0374, 365.852, 97.2473,4.0,3.0, 10.8033, 35.6191, 636207394.79, 0.00, 0.00, 126463243.61, 112058808.85, 0.00 456,432772274.050,2013-09-18T10:30:06.867, -0.6753, 89.0367, 365.541, 97.2376,4.0,3.0, 25.8833, 35.7190, 1139274565.08, 74710352.81, 0.00, 303806550.69, 93387941.01, 0.00 457,432772275.347,2013-09-18T10:30:08.164, -0.5910, 89.0359, 365.233, 97.2280,4.0,3.0, 16.8379, 32.3125, 991580389.15, 0.00, 0.00, 1062407559.81, 0.00, 0.00 458,432772276.643,2013-09-18T10:30:09.460, -0.5067, 89.0352, 364.928, 97.2182,4.0,3.0, 26.6177, 47.4378, 1471257357.05, 18679847.85, 0.00, 1559714916.97, 0.00, 0.00 459,432772277.940,2013-09-18T10:30:10.757, -0.4224, 89.0345, 364.626, 97.2085,4.0,3.0, 27.4145, 46.9988, 1421909211.68, 37361974.98, 0.00, 1371126739.84, 18680987.49, 0.00 460,432772279.236,2013-09-18T10:30:12.053, -0.3381, 89.0338, 364.326, 97.1988,4.0,3.0, 25.7119, 48.2438, 1321633091.98, 37364267.41, 0.00, 889560734.98, 74728534.82, 0.00 461,432772280.533,2013-09-18T10:30:13.350, -0.2537, 89.0331, 364.030, 97.1890,4.0,3.0, 27.8009, 48.3905, 1348365653.79, 56049859.57, 0.00, 1068516178.47, 56049859.57, 0.00 462,432772281.829,2013-09-18T10:30:14.646, -0.1694, 89.0324, 363.737, 97.1792,4.0,3.0, 26.1887, 48.9499, 1349685126.52, 37368891.94, 0.00, 738506956.02, 93422229.85, 0.00 463,432772283.126,2013-09-18T10:30:15.943, -0.0850, 89.0317, 363.447, 97.1694,4.0,3.0, 24.4799, 50.6531, 1249044698.47, 37371224.14, 0.00, 968646909.02, 74742448.29, 0.00 464,432772284.422,2013-09-18T10:30:17.239, -0.0006, 89.0310, 363.159, 97.1596,4.0,3.0, 24.2071, 47.8470, 944081435.86, 93433924.26, 0.00, 1224754295.16, 37373569.70, 0.00 465,432772285.719,2013-09-18T10:30:18.536, 0.0837, 89.0303, 362.875, 97.1498,4.0,3.0, 26.3919, 47.6257, 1072712598.53, 93439821.68, 0.00, 1070747923.44, 53113161.80, 0.00 466,432772287.015,2013-09-18T10:30:19.832, 0.1681, 89.0295, 362.594, 97.1399,4.0,3.0, 25.9762, 48.2673, 1048201619.32, 93445752.75, 0.00, 715845008.32, 93445752.75, 0.00 467,432772288.312,2013-09-18T10:30:21.129, 0.2526, 89.0288, 362.315, 97.1301,4.0,3.0, 26.6126, 41.9028, 1278294657.71, 56067451.65, 0.00, 332356611.00, 112134903.30, 0.00 468,432772289.608,2013-09-18T10:30:22.425, 0.3370, 89.0281, 362.040, 97.1202,4.0,3.0, 25.6624, 41.7658, 1126006881.05, 74761374.08, 0.00, 153546392.87, 130832404.64, 0.00 469,432772290.905,2013-09-18T10:30:23.722, 0.4214, 89.0274, 361.768, 97.1103,4.0,3.0, 27.5260, 45.0432, 1332047242.85, 56074629.81, 0.00, 435476983.24, 112149259.63, 0.00 470,432772292.201,2013-09-18T10:30:25.018, 0.5059, 89.0267, 361.498, 97.1004,4.0,3.0, 28.1016, 46.0126, 1076946196.78, 112156498.97, 0.00, 1512852990.71, 0.00, 0.00 471,432772293.497,2013-09-18T10:30:26.315, 0.5903, 89.0260, 361.232, 97.0904,4.0,3.0, 27.6844, 49.1408, 1052343491.68, 112163779.31, 0.00, 744340518.50, 93469816.09, 0.00 472,432772294.794,2013-09-18T10:30:27.611, 0.6748, 89.0253, 360.969, 97.0805,4.0,3.0, 28.4661, 50.4538, 1002000015.15, 130866284.25, 0.00, 1310307712.12, 37390366.93, 0.00 473,432772296.090,2013-09-18T10:30:28.908, 0.7593, 89.0246, 360.708, 97.0705,4.0,3.0, 28.0725, 54.1800, 1653190178.55, 0.00, 0.00, 790656172.35, 106274333.90, 0.00 474,432772297.387,2013-09-18T10:30:30.204, 0.8438, 89.0239, 360.451, 97.0606,4.0,3.0, 30.1501, 53.4868, 1390136115.01, 74790578.53, 0.00, 1235676546.67, 56092933.90, 0.00 475,432772298.683,2013-09-18T10:30:31.501, 0.9283, 89.0232, 360.197, 97.0506,4.0,3.0, 28.9566, 53.3408, 1030752842.17, 130892199.23, 0.00, 1056521663.22, 74795542.42, 0.00 476,432772299.980,2013-09-18T10:30:32.797, 1.0128, 89.0225, 359.945, 97.0406,4.0,3.0, 29.1423, 47.1796, 1392899547.29, 0.00, 19236299.17, 1551224016.91, 0.00, 0.00 477,432772301.276,2013-09-18T10:30:34.093, 1.0973, 89.0218, 359.697, 97.0305,4.0,3.0, 24.4357, 48.3066, 1342645533.30, 18701388.45, 0.00, 542222234.60, 112208330.70, 0.00 478,432772302.573,2013-09-18T10:30:35.390, 1.1819, 89.0211, 359.451, 97.0205,4.0,3.0, 26.9951, 51.8561, 1266445773.21, 0.00, 19236414.55, 310149985.28, 149621203.01, 0.00 479,432772303.869,2013-09-18T10:30:36.686, 1.2664, 89.0204, 359.209, 97.0104,4.0,3.0, 26.2387, 52.0733, 1448810336.30, 18703919.34, 0.00, 491560649.82, 130927435.37, 0.00 480,432772305.166,2013-09-18T10:30:37.983, 1.3510, 89.0197, 358.970, 97.0004,4.0,3.0, 27.8712, 54.0860, 155384697.25, 37410390.72, 76946127.84, 906410733.94, 93525976.81, 0.00 481,432772306.462,2013-09-18T10:30:39.279, 1.4356, 89.0190, 358.733, 96.9903,4.0,3.0, 31.3253, 40.9164, 103693365.10, 149651827.76, 57709774.31, 0.00, 144307119.63, 0.00 482,432772307.759,2013-09-18T10:30:40.576, 1.5202, 89.0183, 358.500, 96.9802,4.0,3.0, 34.2001, 60.6671, 51898576.60, 318032067.78, 19236651.43, 507674537.79, 159508343.59, 0.00 483,432772309.055,2013-09-18T10:30:41.872, 1.6048, 89.0176, 358.269, 96.9700,4.0,3.0, 22.0458, 51.6925, 623406973.42, 130963462.39, 0.00, 129876452.80, 168381594.50, 0.00 484,432772310.352,2013-09-18T10:30:43.169, 1.6894, 89.0169, 358.042, 96.9599,4.0,3.0, 25.9401, 34.0832, 1527611722.54, 0.00, 0.00, 52054921.08, 0.00, 19236834.59 485,432772311.648,2013-09-18T10:30:44.465, 1.7740, 89.0162, 357.817, 96.9497,4.0,3.0, 19.2534, 47.7524, 390804422.15, 18713001.24, 38473793.42, 0.00, 168417011.17, 0.00 486,432772312.945,2013-09-18T10:30:45.762, 1.8586, 89.0155, 357.596, 96.9396,4.0,3.0, 20.0116, 49.7801, 469437313.39, 74857309.70, 19236959.38, 938874626.79, 74857309.70, 0.00 487,432772314.241,2013-09-18T10:30:47.058, 1.9433, 89.0149, 357.378, 96.9294,4.0,3.0, 36.2501, 46.8462, 1618579953.46, 37431321.76, 19237022.59, 1540261568.62, 0.00, 0.00 488,432772315.538,2013-09-18T10:30:48.355, 2.0279, 89.0142, 357.162, 96.9192,4.0,3.0, 32.7004, 56.7600, 1829272248.90, 18717001.63, 0.00, 1866218141.62, 0.00, 0.00 489,432772316.834,2013-09-18T10:30:49.651, 2.1126, 89.0135, 356.950, 96.9090,4.0,3.0, 48.1400, 93.3874, 2642043641.00, 37436699.42, 0.00, 1150989308.95, 205901846.82, 0.00 490,432772318.131,2013-09-18T10:30:50.948, 2.1972, 89.0128, 356.740, 96.8987,4.0,3.0, 52.4864, 110.1466, 2121008484.06, 0.00, 57711646.76, 1178338046.70, 262075871.94, 0.00 491,432772319.427,2013-09-18T10:30:52.244, 2.2819, 89.0121, 356.534, 96.8885,4.0,3.0, 51.8472, 108.6139, 1992095783.03, 205931747.38, 0.00, 1651342556.98, 205931747.38, 0.00 492,432772320.724,2013-09-18T10:30:53.541, 2.3666, 89.0114, 356.331, 96.8782,4.0,3.0, 58.3945, 108.0005, 2859978837.20, 112334628.91, 0.00, 1784206981.01, 74889752.61, 19237347.09 493,432772322.020,2013-09-18T10:30:54.837, 2.4513, 89.0107, 356.130, 96.8679,4.0,3.0, 59.4315, 93.2307, 2128807373.98, 266075277.02, 0.00, 2569250278.94, 53215055.40, 0.00 494,432772323.317,2013-09-18T10:30:56.134, 2.5360, 89.0100, 355.933, 96.8576,4.0,3.0, 37.6815, 73.5022, 289207647.46, 374504017.71, 0.00, 1892995510.66, 56175602.66, 0.00 495,432772324.613,2013-09-18T10:30:57.430, 2.6207, 89.0094, 355.739, 96.8473,4.0,3.0, 33.5799, 68.3856, 684276299.74, 0.00, 76950194.74, 1026414449.61, 131086154.24, 0.00 496,432772325.910,2013-09-18T10:30:58.727, 2.7054, 89.0087, 355.547, 96.8370,4.0,3.0, 28.7573, 55.8034, 1693516331.96, 0.00, 0.00, 263450885.31, 168551941.94, 0.00 497,432772327.206,2013-09-18T10:31:00.023, 2.7901, 89.0080, 355.359, 96.8266,4.0,3.0, 29.8514, 53.2150, 1661430467.79, 18729401.17, 0.00, 527438243.74, 131105808.20, 0.00 498,432772328.503,2013-09-18T10:31:01.320, 2.8749, 89.0073, 355.174, 96.8163,4.0,3.0, 26.6280, 54.6560, 52797580.26, 168577347.20, 38475511.25, 923957654.51, 93654081.78, 0.00 499,432772329.799,2013-09-18T10:31:02.616, 2.9596, 89.0066, 354.992, 96.8059,4.0,3.0, 30.2889, 60.1721, 977751725.03, 93661195.64, 19237825.82, 581365890.56, 149857913.03, 0.00 500,432772331.096,2013-09-18T10:31:03.913, 3.0444, 89.0060, 354.812, 96.7955,4.0,3.0, 35.3119, 67.1057, 211621669.07, 299738712.25, 19237896.62, 1507804392.13, 74934678.06, 0.00 501,432772332.392,2013-09-18T10:31:05.209, 3.1291, 89.0053, 354.636, 96.7851,4.0,3.0, 33.6677, 65.0636, 1403426701.33, 112410645.26, 0.00, 1615264693.98, 56205322.63, 0.00 502,432772333.689,2013-09-18T10:31:06.506, 3.2139, 89.0046, 354.463, 96.7747,4.0,3.0, 35.3324, 65.4042, 1404862709.58, 131155872.68, 0.00, 927739525.20, 131155872.68, 0.00 503,432772334.985,2013-09-18T10:31:07.802, 3.2987, 89.0039, 354.293, 96.7642,4.0,3.0, 32.7289, 63.2165, 1830845452.30, 18738006.63, 0.00, 1379767587.24, 74952026.52, 0.00 504,432772336.282,2013-09-18T10:31:09.099, 3.3835, 89.0033, 354.125, 96.7538,4.0,3.0, 33.2502, 63.3859, 1089008973.67, 168655209.66, 0.00, 1035886584.71, 112436806.44, 0.00 505,432772337.578,2013-09-18T10:31:10.395, 3.4682, 89.0026, 353.961, 96.7433,4.0,3.0, 32.1754, 62.6120, 1701660849.38, 37481873.19, 0.00, 1010361129.32, 112445619.58, 0.00 506,432772338.875,2013-09-18T10:31:11.692, 3.5530, 89.0019, 353.800, 96.7328,4.0,3.0, 36.2350, 65.7793, 878320108.82, 243651371.96, 0.00, 1463866848.04, 74969652.91, 0.00 507,432772340.171,2013-09-18T10:31:12.988, 3.6379, 89.0013, 353.642, 96.7223,4.0,3.0, 32.0658, 60.0811, 1598587483.84, 56231692.97, 0.00, 53286249.46, 206182874.23, 0.00 508,432772341.468,2013-09-18T10:31:14.285, 3.7227, 89.0006, 353.487, 96.7118,4.0,3.0, 31.1337, 61.4553, 1413538741.15, 18745389.91, 19238485.71, 1146833318.29, 93726949.57, 0.00 509,432772342.764,2013-09-18T10:31:15.581, 3.8075, 88.9999, 353.335, 96.7013,4.0,3.0, 34.8427, 47.8389, 1762068889.09, 56240670.07, 0.00, 0.00, 168722010.20, 0.00 510,432772344.061,2013-09-18T10:31:16.878, 3.8923, 88.9993, 353.185, 96.6907,4.0,3.0, 34.6927, 64.2933, 1493889060.33, 106569841.32, 0.00, 1120416795.25, 106569841.32, 0.00 511,432772345.357,2013-09-18T10:31:18.174, 3.9771, 88.9986, 353.039, 96.6802,4.0,3.0, 34.1993, 64.4450, 1337655825.87, 131249397.31, 0.00, 1070124660.70, 112499483.41, 0.00 512,432772346.653,2013-09-18T10:31:19.471, 4.0620, 88.9979, 352.896, 96.6696,4.0,3.0, 35.1586, 64.9079, 1394038536.51, 131270786.56, 0.00, 1259996369.54, 93764847.54, 0.00 513,432772347.950,2013-09-18T10:31:20.767, 4.1468, 88.9973, 352.756, 96.6590,4.0,3.0, 34.6553, 62.8969, 1717514999.93, 0.00, 19238955.00, 1368644765.57, 75018037.10, 0.00 514,432772349.246,2013-09-18T10:31:22.064, 4.2317, 88.9966, 352.619, 96.6484,4.0,3.0, 33.8624, 61.7234, 1477517999.67, 37512114.10, 19239035.59, 1155150436.10, 93780285.26, 0.00 515,432772350.543,2013-09-18T10:31:23.360, 4.3165, 88.9960, 352.485, 96.6378,4.0,3.0, 33.8887, 62.9910, 1479049473.68, 37515225.73, 19239116.87, 1021888727.27, 112545677.20, 0.00 516,432772351.839,2013-09-18T10:31:24.657, 4.4014, 88.9953, 352.354, 96.6272,4.0,3.0, 33.8893, 61.8007, 1319065630.88, 131314237.22, 0.00, 1157547390.37, 93795883.73, 0.00 517,432772353.136,2013-09-18T10:31:25.953, 4.4863, 88.9946, 352.226, 96.6165,4.0,3.0, 32.9984, 61.4217, 1266539926.00, 131325241.00, 0.00, 970115688.00, 112564492.29, 0.00 518,432772354.432,2013-09-18T10:31:27.250, 4.5711, 88.9940, 352.102, 96.6058,4.0,3.0, 32.7842, 60.6346, 1510637088.06, 18762328.80, 19239364.92, 944148180.03, 112573972.80, 0.00 519,432772355.729,2013-09-18T10:31:28.546, 4.6560, 88.9933, 351.980, 96.5952,4.0,3.0, 32.3525, 60.0821, 1485204575.88, 18763917.03, 19239449.02, 981135144.07, 106658054.68, 0.00 520,432772357.025,2013-09-18T10:31:29.842, 4.7409, 88.9927, 351.861, 96.5845,4.0,3.0, 32.3444, 60.1158, 1324559658.24, 112593080.55, 0.00, 982156481.28, 106667128.94, 0.00 521,432772358.322,2013-09-18T10:31:31.139, 4.8258, 88.9920, 351.745, 96.5738,4.0,3.0, 31.2539, 58.2635, 1163579691.60, 131369826.13, 0.00, 865919770.50, 112602708.11, 0.00 522,432772359.618,2013-09-18T10:31:32.435, 4.9107, 88.9914, 351.632, 96.5630,4.0,3.0, 31.4731, 56.2675, 1273145808.94, 112612385.00, 0.00, 975175513.23, 93843654.17, 0.00 523,432772360.915,2013-09-18T10:31:33.732, 4.9956, 88.9907, 351.522, 96.5523,4.0,3.0, 30.8160, 57.1255, 1491406252.66, 0.00, 19239792.64, 1003309660.88, 93851759.49, 0.00 524,432772362.211,2013-09-18T10:31:35.028, 5.0805, 88.9901, 351.416, 96.5415,4.0,3.0, 30.8425, 56.3341, 1492963924.69, 0.00, 19239880.37, 977212750.71, 93859906.18, 0.00 525,432772363.508,2013-09-18T10:31:36.325, 5.1654, 88.9895, 351.312, 96.5308,4.0,3.0, 30.4076, 55.5410, 1467351318.89, 0.00, 19239968.84, 951061040.02, 93868094.38, 0.00 526,432772364.804,2013-09-18T10:31:37.621, 5.2503, 88.9888, 351.211, 96.5200,4.0,3.0, 29.7194, 54.3868, 1169668760.47, 112651589.07, 0.00, 1088063963.23, 75101059.38, 0.00 527,432772366.101,2013-09-18T10:31:38.918, 5.3352, 88.9882, 351.114, 96.5092,4.0,3.0, 29.0974, 54.8100, 1390189088.52, 0.00, 19240238.75, 926792725.68, 93892909.35, 0.00 528,432772367.397,2013-09-18T10:31:40.214, 5.4201, 88.9875, 351.019, 96.4984,4.0,3.0, 29.3211, 54.8419, 1146062124.75, 112681517.88, 0.00, 927764577.18, 93901264.90, 0.00 529,432772368.694,2013-09-18T10:31:41.511, 5.5051, 88.9869, 350.927, 96.4876,4.0,3.0, 30.0747, 54.8739, 1447738971.28, 0.00, 19240422.49, 928738207.99, 93909662.61, 0.00 530,432772369.990,2013-09-18T10:31:42.807, 5.5900, 88.9862, 350.839, 96.4767,4.0,3.0, 29.8281, 54.9059, 1175814279.27, 112701723.15, 0.00, 929713616.16, 93918102.63, 0.00 531,432772371.287,2013-09-18T10:31:44.104, 5.6749, 88.9856, 350.753, 96.4659,4.0,3.0, 30.1295, 54.9381, 1224075983.82, 106779696.71, 0.00, 930690799.62, 93926585.07, 0.00 532,432772372.583,2013-09-18T10:31:45.400, 5.7599, 88.9850, 350.671, 96.4550,4.0,3.0, 29.6871, 54.1368, 1424906686.42, 0.00, 19240703.89, 904267704.84, 93935110.08, 0.00 533,432772373.880,2013-09-18T10:31:46.697, 5.8448, 88.9843, 350.591, 96.4441,4.0,3.0, 29.4281, 54.1682, 1152097657.49, 112732413.34, 0.00, 905219588.03, 93943677.79, 0.00 534,432772375.176,2013-09-18T10:31:47.993, 5.9297, 88.9837, 350.515, 96.4332,4.0,3.0, 28.7379, 51.9410, 1208230917.94, 93952288.32, 0.00, 1032109483.19, 72477479.56, 0.00 535,432772376.473,2013-09-18T10:31:49.290, 6.0147, 88.9831, 350.441, 96.4223,4.0,3.0, 28.0708, 52.5591, 1072060959.52, 112753130.17, 0.00, 852151019.11, 93960941.81, 0.00 536,432772377.769,2013-09-18T10:31:50.586, 6.0996, 88.9825, 350.371, 96.4114,4.0,3.0, 27.8482, 50.9150, 1155745224.19, 93969638.39, 0.00, 798014559.56, 93969638.39, 0.00 537,432772379.066,2013-09-18T10:31:51.883, 6.1846, 88.9818, 350.303, 96.4004,4.0,3.0, 27.6517, 50.9431, 1077856691.37, 106838577.32, 0.00, 798857089.08, 93978378.20, 0.00 538,432772380.362,2013-09-18T10:31:53.179, 6.2695, 88.9812, 350.239, 96.3895,4.0,3.0, 27.9128, 50.4141, 1159412394.21, 93995988.01, 0.00, 1131807337.21, 56397592.80, 0.00 539,432772381.659,2013-09-18T10:31:54.476, 6.3545, 88.9806, 350.178, 96.3785,4.0,3.0, 27.2333, 49.8994, 1022467804.03, 112805829.93, 0.00, 939565009.11, 75203886.62, 0.00 540,432772382.955,2013-09-18T10:31:55.772, 6.4394, 88.9800, 350.120, 96.3675,4.0,3.0, 27.2526, 49.9317, 1023550408.94, 112816526.75, 0.00, 940559835.25, 75211017.83, 0.00 541,432772384.252,2013-09-18T10:31:57.069, 6.5244, 88.9793, 350.064, 96.3565,4.0,3.0, 27.5929, 51.4931, 1301563279.02, 0.00, 19241693.70, 696581329.36, 106888998.54, 0.00 542,432772385.548,2013-09-18T10:31:58.365, 6.6094, 88.9787, 350.012, 96.3455,4.0,3.0, 26.8206, 51.1129, 997999142.02, 112838078.54, 0.00, 803943753.29, 94031732.12, 0.00 543,432772386.845,2013-09-18T10:31:59.662, 6.6943, 88.9781, 349.963, 96.3345,4.0,3.0, 27.7940, 51.1414, 1085870786.48, 106909516.25, 0.00, 804796762.46, 94040778.18, 0.00 544,432772388.141,2013-09-18T10:32:00.958, 6.7793, 88.9775, 349.917, 96.3235,4.0,3.0, 28.0430, 51.5693, 1166805275.73, 94049868.53, 0.00, 698800961.84, 106919850.54, 0.00 545,432772389.438,2013-09-18T10:32:02.255, 6.8643, 88.9769, 349.874, 96.3124,4.0,3.0, 27.5926, 50.3528, 1140234387.61, 94059003.28, 0.00, 778696654.95, 94059003.28, 0.00 546,432772390.734,2013-09-18T10:32:03.551, 6.9492, 88.9763, 349.834, 96.3014,4.0,3.0, 26.2924, 49.2799, 1224967168.17, 0.00, 19242219.59, 918725376.12, 75254546.07, 0.00 547,432772392.031,2013-09-18T10:32:04.848, 7.0342, 88.9757, 349.797, 96.2903,4.0,3.0, 27.1622, 50.4084, 1114791288.61, 94077406.56, 0.00, 780353902.02, 94077406.56, 0.00 548,432772393.327,2013-09-18T10:32:06.144, 7.1192, 88.9751, 349.762, 96.2792,4.0,3.0, 26.5919, 50.4643, 1014759996.52, 106972282.32, 0.00, 782016878.05, 94095989.07, 0.00 549,432772394.624,2013-09-18T10:32:07.441, 7.2041, 88.9745, 349.732, 96.2681,4.0,3.0, 26.9731, 51.1083, 1006522084.54, 112926417.45, 0.00, 978563137.74, 75284278.30, 0.00 550,432772395.920,2013-09-18T10:32:08.737, 7.2891, 88.9739, 349.704, 96.2570,4.0,3.0, 27.4676, 50.5203, 1035584502.73, 112937702.25, 0.00, 783685569.63, 94114751.87, 0.00 551,432772397.217,2013-09-18T10:32:10.034, 7.3741, 88.9732, 349.679, 96.2458,4.0,3.0, 27.7432, 50.0994, 1148764437.18, 94124201.21, 0.00, 1120745792.37, 56474520.73, 0.00 552,432772398.513,2013-09-18T10:32:11.330, 7.4591, 88.9726, 349.657, 96.2347,4.0,3.0, 26.8123, 50.5766, 1093894234.96, 94133696.01, 0.00, 785359963.56, 94133696.01, 0.00 553,432772399.809,2013-09-18T10:32:12.627, 7.5440, 88.9721, 349.638, 96.2235,4.0,3.0, 27.9011, 51.4589, 1319691673.43, 0.00, 19243105.97, 814277841.05, 94143236.42, 0.00 554,432772401.106,2013-09-18T10:32:13.923, 7.6290, 88.9715, 349.622, 96.2123,4.0,3.0, 27.5468, 51.4881, 1040017204.45, 112983387.07, 0.00, 815148619.70, 94152822.56, 0.00 555,432772402.402,2013-09-18T10:32:15.220, 7.7140, 88.9709, 349.609, 96.2012,4.0,3.0, 27.5667, 50.6615, 1041130073.03, 112994945.47, 0.00, 787882217.43, 94162454.56, 0.00 556,432772403.699,2013-09-18T10:32:16.516, 7.7990, 88.9703, 349.600, 96.1900,4.0,3.0, 27.9312, 50.8897, 1270509056.26, 72647073.68, 0.00, 619713132.94, 113006559.07, 0.00 557,432772404.995,2013-09-18T10:32:17.813, 7.8839, 88.9697, 349.593, 96.1787,4.0,3.0, 27.6267, 50.7469, 1044479907.15, 113029952.48, 0.00, 790417227.03, 94191627.07, 0.00 558,432772406.292,2013-09-18T10:32:19.109, 7.9689, 88.9691, 349.589, 96.1675,4.0,3.0, 27.2288, 49.5461, 1215157052.02, 75361155.08, 0.00, 1102119186.72, 56520866.31, 0.00 559,432772407.588,2013-09-18T10:32:20.406, 8.0539, 88.9685, 349.588, 96.1563,4.0,3.0, 26.4984, 47.8629, 1075012261.42, 94211307.15, 0.00, 1046722465.07, 56526784.29, 0.00 560,432772408.885,2013-09-18T10:32:21.702, 8.1389, 88.9679, 349.591, 96.1450,4.0,3.0, 26.5189, 48.7601, 1076166714.72, 94221217.11, 0.00, 1076166714.72, 56532730.26, 0.00 561,432772410.181,2013-09-18T10:32:22.998, 8.2238, 88.9673, 349.596, 96.1338,4.0,3.0, 26.5394, 49.1370, 1077323077.98, 94231173.85, 0.00, 737115790.19, 94231173.85, 0.00 562,432772411.478,2013-09-18T10:32:24.295, 8.3088, 88.9668, 349.605, 96.1225,4.0,3.0, 26.2815, 48.9989, 964956996.46, 113089413.03, 0.00, 908194820.20, 75392942.02, 0.00 563,432772412.774,2013-09-18T10:32:25.591, 8.3938, 88.9662, 349.616, 96.1112,4.0,3.0, 26.7827, 49.0309, 994406668.28, 113101473.89, 0.00, 909171810.99, 75400982.59, 0.00 564,432772414.071,2013-09-18T10:32:26.888, 8.4788, 88.9656, 349.631, 96.0999,4.0,3.0, 27.1053, 50.1110, 1110440417.32, 94271471.37, 0.00, 768766442.76, 94271471.37, 0.00 565,432772415.367,2013-09-18T10:32:28.184, 8.5637, 88.9650, 349.648, 96.0886,4.0,3.0, 27.2727, 51.0060, 1282658051.33, 0.00, 19244797.04, 798098343.05, 94281664.04, 0.00 566,432772416.664,2013-09-18T10:32:29.481, 8.6487, 88.9644, 349.669, 96.0772,4.0,3.0, 27.3443, 51.0351, 1027232755.17, 113150285.15, 0.00, 798958809.57, 94291904.29, 0.00 567,432772417.960,2013-09-18T10:32:30.777, 8.7337, 88.9639, 349.692, 96.0659,4.0,3.0, 27.6541, 51.9330, 1142600959.89, 94302192.25, 0.00, 828385695.92, 94302192.25, 0.00 568,432772419.257,2013-09-18T10:32:32.074, 8.8186, 88.9633, 349.719, 96.0545,4.0,3.0, 27.6760, 50.0496, 1143834183.41, 94312528.06, 0.00, 967328736.14, 72755378.79, 0.00 569,432772420.553,2013-09-18T10:32:33.370, 8.9036, 88.9627, 349.749, 96.0432,4.0,3.0, 27.8902, 51.9933, 1059189191.38, 113187494.22, 0.00, 830175312.17, 94322911.85, 0.00 570,432772421.850,2013-09-18T10:32:34.667, 8.9885, 88.9622, 349.781, 96.0318,4.0,3.0, 27.0650, 50.2803, 1041228491.02, 107242117.10, 0.00, 773756952.04, 94333343.74, 0.00 571,432772423.146,2013-09-18T10:32:35.963, 9.0735, 88.9616, 349.817, 96.0204,4.0,3.0, 27.0852, 51.1813, 1042354083.20, 107254031.36, 0.00, 803282045.77, 94343823.88, 0.00 572,432772424.443,2013-09-18T10:32:37.260, 9.1585, 88.9611, 349.856, 96.0090,4.0,3.0, 27.2975, 51.2402, 1121279339.45, 94364929.40, 0.00, 805021064.22, 94364929.40, 0.00 573,432772425.739,2013-09-18T10:32:38.556, 9.2434, 88.9605, 349.898, 95.9976,4.0,3.0, 27.5045, 50.2548, 1036147693.28, 113250666.05, 0.00, 973621539.37, 72803999.61, 0.00 574,432772427.036,2013-09-18T10:32:39.853, 9.3284, 88.9599, 349.942, 95.9861,4.0,3.0, 27.0354, 51.2993, 1008457021.89, 113263475.32, 0.00, 806765617.51, 94386229.43, 0.00 575,432772428.332,2013-09-18T10:32:41.149, 9.4133, 88.9594, 349.990, 95.9747,4.0,3.0, 27.7162, 51.3289, 1211459944.09, 18879390.53, 19246258.13, 807639962.72, 94396952.66, 0.00 576,432772429.629,2013-09-18T10:32:42.446, 9.4983, 88.9588, 350.041, 95.9632,4.0,3.0, 27.5575, 52.1526, 1299400204.81, 0.00, 19246397.00, 1010644603.74, 75526179.87, 0.00 577,432772430.925,2013-09-18T10:32:43.742, 9.5832, 88.9583, 350.095, 95.9518,4.0,3.0, 28.2521, 52.2675, 1242996047.45, 18883709.21, 19246536.90, 838299659.91, 94418546.06, 0.00 578,432772432.222,2013-09-18T10:32:45.039, 9.6681, 88.9577, 350.152, 95.9403,4.0,3.0, 29.5711, 55.0368, 1417974663.20, 0.00, 19246677.84, 808787222.86, 107351336.59, 0.00 579,432772433.518,2013-09-18T10:32:46.335, 9.7531, 88.9572, 350.212, 95.9288,4.0,3.0, 29.2995, 55.0974, 1044041467.51, 132231827.12, 0.00, 810545013.95, 107376220.52, 0.00 580,432772434.815,2013-09-18T10:32:47.632, 9.8380, 88.9566, 350.275, 95.9173,4.0,3.0, 29.6389, 55.0399, 1161306859.65, 113354788.26, 0.00, 929045487.72, 94462323.55, 0.00 581,432772436.111,2013-09-18T10:32:48.928, 9.9229, 88.9561, 350.341, 95.9058,4.0,3.0, 29.6761, 55.1581, 1424147738.35, 0.00, 19247252.15, 812308233.81, 107401329.38, 0.00 582,432772437.408,2013-09-18T10:32:50.225, 10.0079, 88.9556, 350.410, 95.8942,4.0,3.0, 29.5128, 55.1886, 1251121806.58, 94484509.29, 0.00, 813191871.90, 107413968.46, 0.00 583,432772438.704,2013-09-18T10:32:51.521, 10.0928, 88.9550, 350.482, 95.8827,4.0,3.0, 29.7069, 56.0276, 1165100824.33, 113394812.13, 0.00, 961208180.07, 94495676.78, 0.00 584,432772440.001,2013-09-18T10:32:52.818, 10.1777, 88.9545, 350.557, 95.8711,4.0,3.0, 29.5611, 54.0051, 1253847034.90, 94506894.14, 0.00, 1095984978.38, 72905318.33, 0.00 585,432772441.297,2013-09-18T10:32:54.114, 10.2626, 88.9540, 350.635, 95.8596,4.0,3.0, 28.9483, 54.0827, 1022798098.92, 132341270.47, 0.00, 1098374313.12, 72922740.87, 0.00 586,432772442.594,2013-09-18T10:32:55.411, 10.3475, 88.9534, 350.717, 95.8480,4.0,3.0, 29.4654, 54.1216, 1053167734.90, 132357185.13, 0.00, 1099571677.24, 72931510.17, 0.00 587,432772443.890,2013-09-18T10:32:56.707, 10.4324, 88.9529, 350.801, 95.8364,4.0,3.0, 29.8208, 54.4218, 1171462538.51, 113462717.32, 0.00, 907883467.35, 94552264.43, 0.00 588,432772445.187,2013-09-18T10:32:58.004, 10.5173, 88.9524, 350.888, 95.8248,4.0,3.0, 29.8880, 55.3469, 1436607244.67, 0.00, 19248452.76, 938192486.31, 94563732.74, 0.00 589,432772446.483,2013-09-18T10:32:59.300, 10.6022, 88.9519, 350.978, 95.8132,4.0,3.0, 30.2051, 55.4343, 1291422633.60, 94575251.54, 0.00, 820309248.62, 107517128.07, 0.00 590,432772447.780,2013-09-18T10:33:00.597, 10.6871, 88.9513, 351.071, 95.8015,4.0,3.0, 30.0482, 56.3094, 1087154755.59, 132421549.33, 0.00, 969624511.74, 94586820.95, 0.00 591,432772449.076,2013-09-18T10:33:01.893, 10.7720, 88.9508, 351.168, 95.7899,4.0,3.0, 30.4949, 56.3890, 1472339785.85, 0.00, 19249079.91, 1148425032.96, 75688089.59, 0.00 592,432772450.373,2013-09-18T10:33:03.190, 10.8569, 88.9503, 351.267, 95.7782,4.0,3.0, 30.6136, 57.2989, 1120201380.41, 132470567.36, 0.00, 825411543.46, 113546200.59, 0.00 593,432772451.669,2013-09-18T10:33:04.486, 10.9417, 88.9498, 351.369, 95.7666,4.0,3.0, 31.0508, 59.1255, 1505072148.20, 0.00, 19249400.38, 885336557.77, 113560328.02, 0.00 594,432772452.966,2013-09-18T10:33:05.783, 11.0266, 88.9493, 351.475, 95.7549,4.0,3.0, 31.8128, 59.1832, 1093109511.08, 151432689.05, 0.00, 1063566010.78, 94645430.66, 0.00 595,432772454.262,2013-09-18T10:33:07.079, 11.1115, 88.9488, 351.583, 95.7432,4.0,3.0, 31.6849, 59.2514, 1183033148.31, 132520228.20, 0.00, 1242184805.73, 75725844.68, 0.00 596,432772455.558,2013-09-18T10:33:08.376, 11.1963, 88.9483, 351.695, 95.7315,4.0,3.0, 31.6782, 59.2261, 1112860070.52, 146061101.39, 0.00, 888246111.33, 113603078.86, 0.00 597,432772456.855,2013-09-18T10:33:09.672, 11.2812, 88.9478, 351.809, 95.7198,4.0,3.0, 31.9521, 59.2935, 1326919853.29, 107651262.12, 0.00, 890192791.49, 113631887.79, 0.00 598,432772458.151,2013-09-18T10:33:10.969, 11.3660, 88.9473, 351.926, 95.7081,4.0,3.0, 31.8510, 58.4238, 1485280358.65, 75764256.77, 0.00, 861462608.02, 113646385.15, 0.00 599,432772459.448,2013-09-18T10:33:12.265, 11.4509, 88.9468, 352.047, 95.6964,4.0,3.0, 32.0039, 59.3611, 1329829846.91, 107678789.61, 0.00, 892145023.44, 113660944.59, 0.00 600,432772460.744,2013-09-18T10:33:13.562, 11.5357, 88.9463, 352.170, 95.6846,4.0,3.0, 31.7815, 58.4896, 1548080236.00, 0.00, 19250729.53, 863352439.31, 113675566.25, 0.00 601,432772462.041,2013-09-18T10:33:14.858, 11.6205, 88.9458, 352.297, 95.6729,4.0,3.0, 32.0559, 58.5225, 1332748076.70, 107706552.86, 0.00, 864299354.78, 113690250.24, 0.00 602,432772463.337,2013-09-18T10:33:16.154, 11.7053, 88.9453, 352.426, 95.6611,4.0,3.0, 31.3669, 58.2437, 1163608840.38, 132655829.48, 0.00, 1233569407.27, 73096069.31, 0.00 603,432772464.634,2013-09-18T10:33:17.451, 11.7901, 88.9448, 352.559, 95.6493,4.0,3.0, 31.3895, 58.5102, 1524984523.45, 0.00, 19251423.21, 919284285.38, 107748641.84, 0.00 604,432772465.930,2013-09-18T10:33:18.747, 11.8750, 88.9443, 352.695, 95.6375,4.0,3.0, 31.4366, 58.5449, 1167445197.05, 132707880.77, 0.00, 920293748.37, 107762790.40, 0.00 605,432772467.227,2013-09-18T10:33:20.044, 11.9597, 88.9438, 352.833, 95.6257,4.0,3.0, 31.9554, 58.6882, 1558303371.53, 0.00, 19251777.51, 869053803.35, 113764609.63, 0.00 606,432772468.523,2013-09-18T10:33:21.340, 12.0445, 88.9433, 352.975, 95.6139,4.0,3.0, 30.5873, 56.8966, 1380013712.98, 18963278.38, 19251956.55, 810008048.92, 113779670.26, 0.00 607,432772469.820,2013-09-18T10:33:22.637, 12.1293, 88.9429, 353.119, 95.6021,4.0,3.0, 30.6697, 57.8415, 1806138651.23, 0.00, 0.00, 840931527.98, 113794794.10, 0.00 608,432772471.116,2013-09-18T10:33:23.933, 12.2141, 88.9424, 353.267, 95.5903,4.0,3.0, 31.3486, 57.8739, 1469100874.82, 73163559.38, 0.00, 841855970.61, 113809981.26, 0.00 609,432772472.413,2013-09-18T10:33:25.230, 12.2989, 88.9419, 353.418, 95.5784,4.0,3.0, 29.8865, 56.2251, 926379712.57, 161773407.60, 0.00, 964238433.10, 94867121.74, 0.00 610,432772473.709,2013-09-18T10:33:26.526, 12.3836, 88.9414, 353.571, 95.5666,4.0,3.0, 30.4523, 57.1784, 1206624054.84, 113855923.99, 0.00, 995464845.25, 94879936.66, 0.00 611,432772475.006,2013-09-18T10:33:27.823, 12.4684, 88.9410, 353.728, 95.5547,4.0,3.0, 31.5018, 56.2969, 1268349446.04, 113871365.73, 0.00, 966361482.70, 94892804.77, 0.00 612,432772476.302,2013-09-18T10:33:29.119, 12.5531, 88.9405, 353.888, 95.5428,4.0,3.0, 31.9194, 57.3875, 1390673647.35, 94905726.18, 0.00, 1179049396.67, 75924580.94, 0.00 613,432772477.599,2013-09-18T10:33:30.416, 12.6379, 88.9400, 354.050, 95.5309,4.0,3.0, 30.8358, 57.4299, 1815919181.67, 0.00, 0.00, 1180347468.09, 75934960.78, 0.00 614,432772478.895,2013-09-18T10:33:31.712, 12.7226, 88.9396, 354.216, 95.5190,4.0,3.0, 30.2414, 57.3639, 1026059029.43, 146486280.11, 0.00, 1000956667.86, 94944811.18, 0.00 615,432772480.192,2013-09-18T10:33:33.009, 12.8073, 88.9391, 354.385, 95.5071,4.0,3.0, 30.6553, 56.6341, 728770480.34, 208907482.95, 0.00, 1153886593.87, 75966357.44, 0.00 616,432772481.488,2013-09-18T10:33:34.305, 12.8920, 88.9387, 354.557, 95.4952,4.0,3.0, 31.6334, 59.0371, 1485353006.17, 73263447.94, 0.00, 934571220.85, 107967186.44, 0.00 617,432772482.785,2013-09-18T10:33:35.602, 12.9767, 88.9382, 354.731, 95.4833,4.0,3.0, 31.5049, 59.0727, 1020655922.60, 161973363.03, 0.00, 935601262.38, 107982242.02, 0.00 618,432772484.081,2013-09-18T10:33:36.898, 13.0614, 88.9378, 354.909, 95.4713,4.0,3.0, 30.8445, 57.6858, 1492831519.57, 0.00, 19254599.31, 1188172025.78, 75998141.53, 0.00 619,432772485.378,2013-09-18T10:33:38.195, 13.1461, 88.9373, 355.090, 95.4594,4.0,3.0, 32.0450, 59.4456, 1465592459.01, 19004886.82, 19254998.21, 1068661168.03, 95024434.08, 0.00 620,432772486.674,2013-09-18T10:33:39.491, 13.2308, 88.9369, 355.274, 95.4474,4.0,3.0, 31.4726, 60.2263, 1069839919.44, 152060630.58, 0.00, 917005645.24, 114045472.93, 0.00 621,432772487.971,2013-09-18T10:33:40.788, 13.3155, 88.9365, 355.460, 95.4354,4.0,3.0, 31.9960, 59.3310, 1560629414.93, 0.00, 19255402.62, 887416726.14, 114061690.28, 0.00 622,432772489.267,2013-09-18T10:33:42.084, 13.4001, 88.9360, 355.650, 95.4235,4.0,3.0, 32.1284, 59.3654, 1470448410.69, 19012995.51, 19255606.90, 888395914.79, 114077973.08, 0.00 623,432772490.564,2013-09-18T10:33:43.381, 13.4848, 88.9356, 355.843, 95.4115,4.0,3.0, 31.6355, 58.6719, 1441403055.20, 19015720.24, 19255812.58, 1042717103.76, 95078601.20, 0.00 624,432772491.860,2013-09-18T10:33:44.677, 13.5694, 88.9352, 356.039, 95.3995,4.0,3.0, 31.6901, 59.4689, 1444587083.39, 19021202.56, 19256228.15, 891340966.35, 114127215.35, 0.00 625,432772493.157,2013-09-18T10:33:45.974, 13.6540, 88.9347, 356.238, 95.3875,4.0,3.0, 31.7175, 58.0740, 1446182115.08, 19023960.19, 19256438.05, 1200023457.20, 76095840.77, 0.00 626,432772494.453,2013-09-18T10:33:47.270, 13.7386, 88.9343, 356.439, 95.3754,4.0,3.0, 31.7449, 59.5382, 1447779151.56, 19026728.84, 19256649.38, 893310540.32, 114160373.02, 0.00 627,432772495.750,2013-09-18T10:33:48.567, 13.8232, 88.9339, 356.644, 95.3634,4.0,3.0, 31.2487, 58.6350, 1418540354.06, 19029508.51, 19256862.13, 863459345.95, 114177051.07, 0.00 628,432772497.046,2013-09-18T10:33:49.863, 13.9078, 88.9335, 356.852, 95.3514,4.0,3.0, 31.2756, 59.5408, 1420107320.39, 19032299.24, 19257076.33, 949112975.00, 108183595.67, 0.00 629,432772498.343,2013-09-18T10:33:51.160, 13.9924, 88.9330, 357.063, 95.3393,4.0,3.0, 31.6260, 58.7364, 1175725856.18, 133265397.52, 0.00, 866324315.08, 114227483.59, 0.00 630,432772499.639,2013-09-18T10:33:52.456, 14.0770, 88.9326, 357.277, 95.3272,4.0,3.0, 31.3566, 55.0746, 1424819881.52, 19040737.94, 19257727.58, 1455794226.77, 38081475.88, 0.00 631,432772500.936,2013-09-18T10:33:53.753, 14.1616, 88.9322, 357.493, 95.3152,4.0,3.0, 31.3836, 58.8043, 1426394606.13, 19043573.08, 19257947.59, 868240195.03, 114261438.48, 0.00 632,432772502.232,2013-09-18T10:33:55.049, 14.2461, 88.9318, 357.713, 95.3031,4.0,3.0, 31.1704, 58.8384, 1148585576.73, 133324935.63, 0.00, 869199895.91, 114278516.26, 0.00 633,432772503.529,2013-09-18T10:33:56.346, 14.3307, 88.9314, 357.936, 95.2910,4.0,3.0, 31.4378, 59.8177, 1429549830.95, 19049276.85, 19258392.00, 901237936.90, 114295661.09, 0.00 634,432772504.825,2013-09-18T10:33:57.642, 14.4152, 88.9310, 358.162, 95.2789,4.0,3.0, 31.2404, 58.9408, 1152399364.45, 133385177.84, 0.00, 872086005.53, 114330152.43, 0.00 635,432772506.122,2013-09-18T10:33:58.939, 14.4997, 88.9306, 358.391, 95.2668,4.0,3.0, 32.0489, 59.2614, 1465477402.76, 19057916.53, 19259069.77, 1060132589.23, 95289582.65, 0.00 636,432772507.418,2013-09-18T10:34:00.235, 14.5842, 88.9302, 358.622, 95.2547,4.0,3.0, 33.0591, 60.9081, 1623172362.03, 0.00, 19259298.69, 936445593.48, 114364913.49, 0.00 637,432772508.714,2013-09-18T10:34:01.532, 14.6687, 88.9298, 358.857, 95.2425,4.0,3.0, 33.6203, 60.9446, 1656216991.41, 0.00, 19259529.12, 937481315.89, 114382395.47, 0.00 638,432772510.011,2013-09-18T10:34:02.828, 14.7532, 88.9294, 359.095, 95.2304,4.0,3.0, 32.7385, 60.9811, 1407777408.00, 38133315.08, 19259761.06, 938518272.00, 114399945.25, 0.00 639,432772511.307,2013-09-18T10:34:04.125, 14.8377, 88.9290, 359.336, 95.2182,4.0,3.0, 33.9717, 62.7208, 1410893808.77, 114435248.71, 0.00, 1051537949.78, 108412340.88, 0.00 640,432772512.604,2013-09-18T10:34:05.421, 14.9222, 88.9287, 359.579, 95.2061,4.0,3.0, 32.9097, 62.0456, 1179751489.88, 147153860.53, 0.00, 973024393.95, 114453002.64, 0.00 641,432772513.900,2013-09-18T10:34:06.718, 15.0066, 88.9283, 359.826, 95.1939,4.0,3.0, 33.3116, 62.0834, 1539708002.25, 19078470.81, 19260704.13, 974100981.02, 114470824.86, 0.00 642,432772515.197,2013-09-18T10:34:08.014, 15.0910, 88.9279, 360.076, 95.1817,4.0,3.0, 33.0548, 62.1213, 1258295259.34, 133570168.10, 0.00, 975178825.99, 114488715.51, 0.00 643,432772516.493,2013-09-18T10:34:09.311, 15.1755, 88.9275, 360.329, 95.1695,4.0,3.0, 33.3995, 61.5795, 1544825017.23, 19087450.43, 19261427.68, 1134973482.04, 95437252.14, 0.00 644,432772517.790,2013-09-18T10:34:10.607, 15.2599, 88.9272, 360.584, 95.1573,4.0,3.0, 32.8929, 61.6220, 1514972709.18, 19090466.54, 19261672.00, 1136229531.89, 95452332.69, 0.00 645,432772519.086,2013-09-18T10:34:11.903, 15.3443, 88.9268, 360.843, 95.1451,4.0,3.0, 33.2180, 62.8820, 1169083888.65, 152747953.08, 0.00, 821518408.24, 133654458.94, 0.00 646,432772520.383,2013-09-18T10:34:13.200, 15.4287, 88.9264, 361.105, 95.1329,4.0,3.0, 33.7197, 61.7072, 1296905124.36, 133675732.67, 0.00, 1138745962.85, 95482666.19, 0.00 647,432772521.679,2013-09-18T10:34:14.496, 15.5130, 88.9261, 361.369, 95.1207,4.0,3.0, 33.7459, 63.3127, 1298340549.59, 133697087.09, 0.00, 1013338965.53, 114597503.22, 0.00 648,432772522.976,2013-09-18T10:34:15.793, 15.5974, 88.9257, 361.637, 95.1084,4.0,3.0, 34.3374, 63.1750, 1332953275.10, 133740038.59, 0.00, 1364690257.84, 76422879.20, 0.00 649,432772524.272,2013-09-18T10:34:17.089, 15.6818, 88.9254, 361.907, 95.0962,4.0,3.0, 33.8592, 63.4309, 1154386744.15, 162927706.96, 0.00, 1016707591.18, 114652830.83, 0.00 650,432772525.569,2013-09-18T10:34:18.386, 15.7661, 88.9250, 362.181, 95.0840,4.0,3.0, 33.2019, 61.9210, 1195515051.66, 147434673.24, 0.00, 1145062122.87, 95559510.44, 0.00 651,432772526.865,2013-09-18T10:34:19.682, 15.8504, 88.9247, 362.458, 95.0717,4.0,3.0, 32.2555, 61.5730, 1210014602.29, 133805074.68, 0.00, 955274686.02, 114690064.01, 0.00 652,432772528.162,2013-09-18T10:34:20.979, 15.9347, 88.9243, 362.737, 95.0594,4.0,3.0, 32.1462, 60.6576, 1372260028.13, 38242525.61, 19264202.95, 981120914.57, 108689283.32, 0.00 653,432772529.458,2013-09-18T10:34:22.275, 16.0190, 88.9240, 363.020, 95.0471,4.0,3.0, 32.1267, 60.6957, 1469624087.49, 19124406.40, 19264464.98, 982206957.02, 108707152.20, 0.00 654,432772530.755,2013-09-18T10:34:23.572, 16.1033, 88.9236, 363.305, 95.0349,4.0,3.0, 31.8556, 59.2181, 1087446292.41, 153020493.74, 0.00, 1055462577.92, 95637808.59, 0.00 655,432772532.051,2013-09-18T10:34:24.868, 16.1876, 88.9233, 363.594, 95.0226,4.0,3.0, 31.2917, 59.3944, 1152688250.33, 133915101.36, 0.00, 704420597.42, 133915101.36, 0.00 656,432772533.348,2013-09-18T10:34:26.165, 16.2718, 88.9230, 363.885, 95.0102,4.0,3.0, 31.3153, 58.3233, 1153964173.26, 133937352.98, 0.00, 1025745931.79, 95669537.84, 0.00 657,432772534.644,2013-09-18T10:34:27.461, 16.3561, 88.9226, 364.179, 94.9979,4.0,3.0, 33.3579, 63.3929, 1542026913.47, 19140300.52, 19265799.98, 835264578.13, 133982103.66, 0.00 658,432772535.941,2013-09-18T10:34:28.758, 16.4403, 88.9223, 364.477, 94.9856,4.0,3.0, 31.9692, 60.9340, 1093478028.16, 153148117.63, 0.00, 932672435.78, 114861088.22, 0.00 659,432772537.237,2013-09-18T10:34:30.054, 16.5245, 88.9220, 364.777, 94.9733,4.0,3.0, 32.3231, 59.9917, 1481048866.39, 19146740.70, 19266345.73, 901508005.63, 114880444.20, 0.00 660,432772538.534,2013-09-18T10:34:31.351, 16.6087, 88.9217, 365.080, 94.9609,4.0,3.0, 31.2567, 59.0472, 1418223338.12, 19149978.52, 19266621.15, 870273412.03, 114899871.14, 0.00 661,432772539.830,2013-09-18T10:34:32.647, 16.6929, 88.9214, 365.387, 94.9486,4.0,3.0, 31.3107, 58.1344, 1421364144.95, 19156489.69, 19267177.11, 839896994.74, 114938938.13, 0.00 662,432772541.127,2013-09-18T10:34:33.944, 16.7770, 88.9211, 365.696, 94.9362,4.0,3.0, 31.5053, 59.1518, 1164221213.66, 134118341.34, 0.00, 873165910.25, 114958578.29, 0.00 663,432772542.423,2013-09-18T10:34:35.240, 16.8612, 88.9208, 366.008, 94.9239,4.0,3.0, 31.5016, 58.4052, 1262635269.09, 114978289.64, 0.00, 904847102.77, 108926800.71, 0.00 664,432772543.720,2013-09-18T10:34:36.537, 16.9453, 88.9204, 366.323, 94.9115,4.0,3.0, 31.3660, 58.4409, 1523321036.70, 0.00, 19268023.97, 905848297.87, 108945542.12, 0.00 665,432772545.016,2013-09-18T10:34:37.833, 17.0294, 88.9202, 366.641, 94.8991,4.0,3.0, 31.4235, 58.3041, 1526693610.26, 0.00, 19268597.26, 844553912.06, 115037851.42, 0.00 666,432772546.313,2013-09-18T10:34:39.130, 17.1135, 88.9199, 366.963, 94.8867,4.0,3.0, 30.9214, 58.3382, 1398307402.93, 19176308.02, 19268886.53, 845488197.12, 115057848.11, 0.00 667,432772547.609,2013-09-18T10:34:40.426, 17.1976, 88.9196, 367.287, 94.8743,4.0,3.0, 30.9282, 58.3723, 1497518395.95, 0.00, 19269177.57, 846423441.19, 115077916.29, 0.00 668,432772548.906,2013-09-18T10:34:41.723, 17.2817, 88.9193, 367.614, 94.8619,4.0,3.0, 30.9747, 58.4065, 1401402482.93, 19183009.34, 19269470.38, 847359640.84, 115098056.02, 0.00 669,432772550.210,2013-09-18T10:34:43.027, 17.3663, 88.9190, 367.946, 94.8494,4.0,3.0, 31.2470, 57.5272, 1278039887.71, 109078626.61, 0.00, 1175863697.47, 76759033.54, 0.00 670,432772551.514,2013-09-18T10:34:44.331, 17.4508, 88.9187, 368.281, 94.8369,4.0,3.0, 30.0798, 57.0455, 1079066921.07, 134352055.85, 0.00, 980969928.25, 95965754.18, 0.00 671,432772552.819,2013-09-18T10:34:45.636, 17.5353, 88.9184, 368.618, 94.8244,4.0,3.0, 31.2138, 56.1536, 1145730282.96, 134375886.73, 0.00, 1309406037.67, 57589665.74, 0.00 672,432772554.123,2013-09-18T10:34:46.940, 17.6199, 88.9182, 368.959, 94.8119,4.0,3.0, 31.6650, 58.8013, 1441938975.58, 19199971.63, 19270961.30, 915916948.36, 109136680.85, 0.00 673,432772555.427,2013-09-18T10:34:48.244, 17.7044, 88.9179, 369.303, 94.7994,4.0,3.0, 31.7124, 58.6472, 1543659862.88, 0.00, 19271570.33, 853939498.61, 115241042.13, 0.00 674,432772556.732,2013-09-18T10:34:49.549, 17.7888, 88.9176, 369.650, 94.7869,4.0,3.0, 31.3084, 58.9105, 1150804329.72, 134472049.00, 0.00, 918957303.59, 109195348.06, 0.00 675,432772558.036,2013-09-18T10:34:50.853, 17.8733, 88.9173, 370.000, 94.7743,4.0,3.0, 31.3366, 59.7175, 1053326594.64, 153710056.68, 0.00, 888744314.23, 115282542.51, 0.00 676,432772559.340,2013-09-18T10:34:52.157, 17.9578, 88.9171, 370.353, 94.7618,4.0,3.0, 32.3592, 59.7533, 1581735545.44, 0.00, 19272497.64, 889726244.31, 115303400.86, 0.00 677,432772560.645,2013-09-18T10:34:53.462, 18.0422, 88.9168, 370.709, 94.7492,4.0,3.0, 31.9475, 60.8294, 1117178533.07, 148301143.93, 0.00, 924718622.68, 115345334.17, 0.00 678,432772561.949,2013-09-18T10:34:54.766, 18.1266, 88.9166, 371.068, 94.7367,4.0,3.0, 31.9708, 60.8665, 1118412332.89, 148328240.46, 0.00, 925739871.87, 115366409.24, 0.00 679,432772563.253,2013-09-18T10:34:56.070, 18.2110, 88.9163, 371.429, 94.7241,4.0,3.0, 32.4751, 60.4842, 1489439084.92, 19231259.45, 19273760.03, 1092255328.94, 96156297.23, 0.00 680,432772564.558,2013-09-18T10:34:57.375, 18.2954, 88.9161, 371.794, 94.7115,4.0,3.0, 32.5035, 60.5259, 1491083510.06, 19234796.09, 19274080.32, 1093461240.71, 96173980.45, 0.00 681,432772565.862,2013-09-18T10:34:58.679, 18.3797, 88.9158, 372.162, 94.6989,4.0,3.0, 33.1241, 62.0251, 1527585403.26, 19241905.62, 19274726.57, 963042971.62, 115451433.74, 0.00 682,432772567.166,2013-09-18T10:34:59.984, 18.4641, 88.9156, 372.533, 94.6863,4.0,3.0, 33.2404, 62.0635, 1263310930.90, 134718349.73, 0.00, 964105710.42, 115472871.20, 0.00 683,432772568.479,2013-09-18T10:35:01.296, 18.5489, 88.9154, 372.909, 94.6737,4.0,3.0, 32.6170, 60.6931, 1497676718.56, 19249063.55, 19275380.45, 1098296260.28, 96245317.76, 0.00 684,432772569.791,2013-09-18T10:35:02.608, 18.6337, 88.9151, 373.288, 94.6610,4.0,3.0, 32.1606, 60.7351, 1199463093.81, 134768624.83, 0.00, 1099507835.99, 96263303.45, 0.00 685,432772571.103,2013-09-18T10:35:03.920, 18.7185, 88.9149, 373.670, 94.6483,4.0,3.0, 33.2538, 62.2176, 1435853838.89, 38519782.72, 19276375.69, 968366542.51, 115559348.15, 0.00 686,432772572.415,2013-09-18T10:35:05.232, 18.8033, 88.9147, 374.055, 94.6356,4.0,3.0, 32.1461, 60.8612, 1370579386.42, 38527049.82, 19276711.31, 1103149262.24, 96317624.55, 0.00 687,432772573.727,2013-09-18T10:35:06.545, 18.8881, 88.9145, 374.443, 94.6229,4.0,3.0, 32.8655, 60.9034, 1439021437.39, 96335853.09, 0.00, 1104365289.16, 96335853.09, 0.00 688,432772575.040,2013-09-18T10:35:07.857, 18.9728, 88.9143, 374.834, 94.6102,4.0,3.0, 31.8677, 61.3148, 1029987038.78, 164309169.27, 0.00, 938069930.23, 115624970.97, 0.00 689,432772576.352,2013-09-18T10:35:09.169, 19.0575, 88.9140, 375.228, 94.5975,4.0,3.0, 31.9118, 59.6489, 1032257913.60, 164371857.23, 0.00, 1242325412.28, 77112723.15, 0.00 690,432772577.664,2013-09-18T10:35:10.481, 19.1422, 88.9138, 375.625, 94.5848,4.0,3.0, 31.7629, 60.4056, 1075627024.79, 154255001.78, 0.00, 907560302.17, 115691251.33, 0.00 691,432772578.976,2013-09-18T10:35:11.793, 19.2269, 88.9136, 376.025, 94.5720,4.0,3.0, 31.8123, 60.0915, 1177762579.14, 134999073.05, 0.00, 1076811500.93, 96427909.32, 0.00 692,432772580.288,2013-09-18T10:35:13.106, 19.3116, 88.9134, 376.427, 94.5593,4.0,3.0, 31.2883, 59.7616, 1146632563.32, 135051222.64, 0.00, 942556179.50, 109665654.47, 0.00 693,432772581.601,2013-09-18T10:35:14.418, 19.3962, 88.9132, 376.833, 94.5465,4.0,3.0, 32.0302, 59.5259, 1321030800.85, 109686932.28, 0.00, 877801593.75, 115780650.75, 0.00 694,432772582.913,2013-09-18T10:35:15.730, 19.4808, 88.9131, 377.242, 94.5338,4.0,3.0, 31.8701, 59.5617, 1453346021.03, 19300530.69, 19280175.95, 878767361.56, 115803184.13, 0.00 695,432772584.233,2013-09-18T10:35:17.050, 19.5660, 88.9129, 377.657, 94.5209,4.0,3.0, 31.3576, 58.2404, 1522616479.14, 0.00, 19280533.42, 1015077652.76, 96521492.54, 0.00 696,432772585.553,2013-09-18T10:35:18.370, 19.6510, 88.9127, 378.074, 94.5081,4.0,3.0, 30.8013, 58.6379, 1390325248.28, 19311870.95, 19281254.46, 847759297.73, 115871225.69, 0.00 697,432772586.873,2013-09-18T10:35:19.690, 19.7361, 88.9125, 378.495, 94.4952,4.0,3.0, 30.9329, 57.0118, 1323958143.55, 96578377.95, 0.00, 1154219920.02, 77262702.36, 0.00 698,432772588.193,2013-09-18T10:35:21.010, 19.8212, 88.9123, 378.918, 94.4824,4.0,3.0, 30.8778, 57.3643, 1121503321.47, 135236447.68, 0.00, 985563524.92, 96597462.63, 0.00 699,432772589.513,2013-09-18T10:35:22.330, 19.9062, 88.9122, 379.345, 94.4695,4.0,3.0, 31.5904, 58.7774, 1362386094.20, 96635816.59, 0.00, 851491308.88, 115962979.91, 0.00 700,432772590.833,2013-09-18T10:35:23.650, 19.9912, 88.9120, 379.774, 94.4567,4.0,3.0, 31.5721, 59.5536, 1261590882.54, 115986103.16, 0.00, 1057008577.26, 96655085.97, 0.00 701,432772592.153,2013-09-18T10:35:24.970, 20.0762, 88.9118, 380.207, 94.4438,4.0,3.0, 31.5506, 59.8856, 1160572336.86, 135344183.82, 0.00, 887496492.89, 116009300.42, 0.00 702,432772593.473,2013-09-18T10:35:26.290, 20.1612, 88.9117, 380.642, 94.4309,4.0,3.0, 32.2035, 59.6352, 1298533760.89, 116032571.72, 0.00, 1059330173.36, 96693809.77, 0.00 703,432772594.793,2013-09-18T10:35:27.611, 20.2461, 88.9115, 381.081, 94.4180,4.0,3.0, 32.3775, 59.9944, 1340021863.65, 109969897.96, 0.00, 890420818.97, 116079336.74, 0.00 704,432772596.113,2013-09-18T10:35:28.931, 20.3310, 88.9114, 381.522, 94.4051,4.0,3.0, 31.6468, 60.0308, 1165673245.77, 135453302.33, 0.00, 891397187.94, 116102830.56, 0.00 705,432772597.434,2013-09-18T10:35:30.251, 20.4159, 88.9112, 381.967, 94.3922,4.0,3.0, 31.7257, 59.0233, 1269917341.18, 116126398.68, 0.00, 858052257.56, 116126398.68, 0.00 706,432772598.761,2013-09-18T10:35:31.579, 20.5013, 88.9111, 382.417, 94.3792,4.0,3.0, 31.8352, 58.5758, 1375893887.08, 96811465.01, 0.00, 1203907151.20, 77449172.01, 0.00 707,432772600.089,2013-09-18T10:35:32.906, 20.5867, 88.9110, 382.870, 94.3662,4.0,3.0, 31.6980, 60.1766, 1342965807.75, 38732516.45, 19286534.14, 895310538.50, 116197549.34, 0.00 708,432772601.417,2013-09-18T10:35:34.234, 20.6720, 88.9108, 383.327, 94.3532,4.0,3.0, 31.7064, 59.9634, 1068654447.95, 154961886.93, 0.00, 1068654447.95, 96851179.33, 0.00 709,432772602.745,2013-09-18T10:35:35.562, 20.7573, 88.9107, 383.786, 94.3402,4.0,3.0, 32.3983, 62.3491, 1483949663.49, 19374225.94, 19287322.28, 966292804.13, 116245355.64, 0.00 710,432772604.073,2013-09-18T10:35:36.890, 20.8426, 88.9106, 384.248, 94.3272,4.0,3.0, 33.5631, 64.7669, 1452612517.72, 38764486.83, 19288119.08, 864650308.17, 135675703.91, 0.00 711,432772605.401,2013-09-18T10:35:38.218, 20.9279, 88.9105, 384.714, 94.3142,4.0,3.0, 34.2463, 65.6253, 1592696360.64, 19386270.84, 19288520.74, 1073338851.74, 116317625.03, 0.00 712,432772606.729,2013-09-18T10:35:39.546, 21.0132, 88.9104, 385.182, 94.3012,4.0,3.0, 34.7628, 66.9489, 1247820650.69, 155122485.84, 0.00, 935865488.01, 135732175.11, 0.00 713,432772608.057,2013-09-18T10:35:40.874, 21.0984, 88.9103, 385.654, 94.2881,4.0,3.0, 34.8148, 66.8097, 1250549044.40, 155187423.68, 0.00, 1111599150.58, 116390567.76, 0.00 714,432772609.385,2013-09-18T10:35:42.202, 21.1836, 88.9102, 386.128, 94.2751,4.0,3.0, 35.9906, 67.0665, 1495342676.83, 58207515.95, 19290149.32, 938936099.40, 135817537.22, 0.00 715,432772610.713,2013-09-18T10:35:43.530, 21.2688, 88.9101, 386.606, 94.2621,4.0,3.0, 35.3828, 68.1646, 1183654831.49, 174659356.65, 0.00, 974774567.11, 135846166.29, 0.00 716,432772612.041,2013-09-18T10:35:44.858, 21.3540, 88.9100, 387.086, 94.2490,4.0,3.0, 35.9471, 66.8796, 1116460655.46, 194148124.80, 0.00, 1170136648.51, 110357881.47, 0.00 717,432772613.376,2013-09-18T10:35:46.194, 21.4396, 88.9099, 387.573, 94.2359,4.0,3.0, 36.1865, 68.0917, 1606662561.77, 38837879.86, 19291813.33, 1152605750.83, 116513639.58, 0.00 718,432772614.712,2013-09-18T10:35:47.529, 21.5252, 88.9098, 388.062, 94.2227,4.0,3.0, 36.6711, 70.4538, 1258758958.99, 174807719.33, 0.00, 1048965799.16, 135961559.48, 0.00 719,432772616.048,2013-09-18T10:35:48.865, 21.6108, 88.9097, 388.555, 94.2096,4.0,3.0, 37.3193, 70.5399, 1296545482.14, 174882578.40, 0.00, 1051253093.63, 136019783.20, 0.00 720,432772617.384,2013-09-18T10:35:50.201, 21.6964, 88.9096, 389.050, 94.1964,4.0,3.0, 37.3466, 70.0893, 1297957521.87, 174920177.67, 0.00, 1274570899.85, 110475901.69, 0.00 721,432772618.720,2013-09-18T10:35:51.537, 21.7819, 88.9096, 389.549, 94.1833,4.0,3.0, 37.4444, 70.6223, 1580315573.31, 58319296.74, 19293943.90, 923969948.23, 149963905.90, 0.00 722,432772620.055,2013-09-18T10:35:52.872, 21.8675, 88.9095, 390.051, 94.1701,4.0,3.0, 36.9674, 70.6621, 1652348080.58, 38887936.92, 19294376.83, 924975484.58, 149996328.11, 0.00 723,432772621.391,2013-09-18T10:35:54.208, 21.9530, 88.9094, 390.555, 94.1570,4.0,3.0, 37.4431, 69.5268, 1479780143.35, 77809648.18, 19295249.56, 1197917258.90, 116714472.26, 0.00 724,432772622.727,2013-09-18T10:35:55.544, 22.0384, 88.9094, 391.063, 94.1438,4.0,3.0, 37.2501, 70.7817, 1869371501.93, 0.00, 19295689.38, 927996392.96, 150094178.51, 0.00 725,432772624.063,2013-09-18T10:35:56.880, 22.1239, 88.9093, 391.574, 94.1306,4.0,3.0, 38.0145, 70.3838, 1235832051.74, 194609061.30, 0.00, 1282911368.00, 110619887.48, 0.00 726,432772625.406,2013-09-18T10:35:58.223, 22.2098, 88.9093, 392.091, 94.1174,4.0,3.0, 37.4667, 70.9297, 1203131513.24, 194694507.94, 0.00, 1061586629.33, 136286155.56, 0.00 727,432772626.750,2013-09-18T10:35:59.567, 22.2957, 88.9093, 392.611, 94.1041,4.0,3.0, 38.1947, 70.5317, 1346135853.00, 175263679.06, 0.00, 1287094806.82, 110692849.93, 0.00 728,432772628.094,2013-09-18T10:36:00.911, 22.3816, 88.9092, 393.134, 94.0908,4.0,3.0, 37.0185, 69.8085, 1276670189.82, 175302415.04, 0.00, 1205744068.17, 116868276.69, 0.00 729,432772629.437,2013-09-18T10:36:02.254, 22.4674, 88.9092, 393.660, 94.0776,4.0,3.0, 37.2823, 69.9027, 1670380266.33, 38973384.34, 19298833.21, 1208360192.66, 116920153.03, 0.00 730,432772630.781,2013-09-18T10:36:03.598, 22.5533, 88.9092, 394.189, 94.0643,4.0,3.0, 37.2070, 69.9500, 1565454753.43, 58473102.75, 19299291.71, 1209669582.20, 116946205.49, 0.00 731,432772632.124,2013-09-18T10:36:04.942, 22.6391, 88.9092, 394.721, 94.0510,4.0,3.0, 37.8419, 70.1085, 1602767449.01, 58486167.12, 19299752.59, 1032894578.25, 136467723.28, 0.00 732,432772633.468,2013-09-18T10:36:06.285, 22.7248, 88.9091, 395.257, 94.0377,4.0,3.0, 37.1804, 69.0063, 1284991416.40, 175537231.19, 0.00, 1177908798.36, 117024820.79, 0.00 733,432772634.812,2013-09-18T10:36:07.629, 22.8106, 88.9091, 395.795, 94.0244,4.0,3.0, 36.4536, 69.2473, 1822373821.57, 0.00, 19301149.52, 821854860.71, 156068238.29, 0.00 734,432772636.155,2013-09-18T10:36:08.972, 22.8963, 88.9091, 396.336, 94.0111,4.0,3.0, 38.0716, 69.1916, 1538172752.33, 136590548.68, 0.00, 1001600861.98, 136590548.68, 0.00 735,432772637.499,2013-09-18T10:36:10.316, 22.9820, 88.9091, 396.881, 93.9978,4.0,3.0, 37.5360, 69.1915, 1684894229.15, 39043570.60, 19302568.03, 1183010841.75, 117130711.79, 0.00 736,432772638.850,2013-09-18T10:36:11.668, 23.0682, 88.9091, 397.431, 93.9844,4.0,3.0, 37.3160, 69.1590, 1291951001.54, 175736064.04, 0.00, 1363726057.18, 97631146.69, 0.00 737,432772640.202,2013-09-18T10:36:13.019, 23.1543, 88.9091, 397.985, 93.9710,4.0,3.0, 37.4785, 70.5256, 1580755749.23, 58592058.43, 19303525.80, 862230408.67, 156245489.15, 0.00 738,432772641.553,2013-09-18T10:36:14.371, 23.2404, 88.9092, 398.542, 93.9576,4.0,3.0, 37.6463, 70.5375, 1512160407.46, 136777466.32, 0.00, 1044110757.53, 136777466.32, 0.00 739,432772642.905,2013-09-18T10:36:15.722, 23.3265, 88.9092, 399.102, 93.9442,4.0,3.0, 38.6490, 71.5904, 1369620014.05, 175897198.22, 0.00, 948294075.06, 150769027.05, 0.00 740,432772644.256,2013-09-18T10:36:17.073, 23.4126, 88.9092, 399.665, 93.9308,4.0,3.0, 38.9526, 71.7212, 1767991977.00, 39097281.97, 19305470.59, 1082444067.55, 136840486.88, 0.00 741,432772645.608,2013-09-18T10:36:18.425, 23.4986, 88.9093, 400.231, 93.9174,4.0,3.0, 38.6169, 70.6639, 1414845183.66, 166755083.14, 0.00, 1229413311.62, 117346169.62, 0.00 742,432772646.959,2013-09-18T10:36:19.776, 23.5846, 88.9093, 400.800, 93.9040,4.0,3.0, 38.4378, 71.8128, 1737509949.47, 39124482.07, 19306954.99, 1266934338.15, 117373446.22, 0.00 743,432772648.311,2013-09-18T10:36:21.128, 23.6706, 88.9093, 401.373, 93.8905,4.0,3.0, 38.6043, 71.8992, 1848089884.40, 19566799.89, 19307454.73, 1087111696.71, 136967599.20, 0.00 744,432772649.670,2013-09-18T10:36:22.487, 23.7571, 88.9094, 401.951, 93.8770,4.0,3.0, 37.6452, 71.8779, 1488914687.97, 78303823.24, 19308461.69, 955459972.18, 151014516.26, 0.00 745,432772651.030,2013-09-18T10:36:23.847, 23.8435, 88.9094, 402.533, 93.8635,4.0,3.0, 37.8127, 73.1623, 1599575795.08, 58741658.65, 19308968.92, 945203878.91, 156644423.07, 0.00 746,432772652.389,2013-09-18T10:36:25.206, 23.9299, 88.9095, 403.118, 93.8500,4.0,3.0, 37.3338, 72.0592, 1492113880.79, 137096138.85, 0.00, 1273755751.89, 117510976.16, 0.00 747,432772653.748,2013-09-18T10:36:26.565, 24.0162, 88.9096, 403.706, 93.8365,4.0,3.0, 38.8907, 73.2579, 1641201425.09, 0.00, 38621011.30, 1495316853.97, 97972102.56, 0.00 748,432772655.108,2013-09-18T10:36:27.925, 24.1026, 88.9097, 404.297, 93.8230,4.0,3.0, 38.9939, 72.0847, 1387389031.61, 176391616.65, 0.00, 960596942.94, 151192814.27, 0.00 749,432772656.467,2013-09-18T10:36:29.284, 24.1889, 88.9097, 404.891, 93.8094,4.0,3.0, 40.0081, 73.4197, 1829424764.56, 39216805.41, 19312065.10, 1317185830.49, 117650416.22, 0.00 750,432772657.826,2013-09-18T10:36:30.643, 24.2752, 88.9098, 405.488, 93.7959,4.0,3.0, 40.3247, 74.5845, 1465106310.06, 176517799.92, 0.00, 1355223336.80, 117678533.28, 0.00 751,432772659.186,2013-09-18T10:36:32.003, 24.3614, 88.9099, 406.089, 93.7824,4.0,3.0, 39.7324, 75.6836, 1430006856.21, 176560089.99, 0.00, 476668952.07, 215795665.54, 0.00 752,432772660.545,2013-09-18T10:36:33.362, 24.4477, 88.9100, 406.692, 93.7688,4.0,3.0, 40.8021, 74.7409, 1540475122.08, 167347907.48, 0.00, 1359575291.23, 117763342.30, 0.00 753,432772661.912,2013-09-18T10:36:34.729, 24.5343, 88.9101, 407.302, 93.7552,4.0,3.0, 38.5717, 74.7656, 1765657384.16, 98159803.78, 0.00, 1177104922.77, 137423725.29, 0.00 754,432772663.279,2013-09-18T10:36:36.097, 24.6210, 88.9102, 407.915, 93.7416,4.0,3.0, 40.0088, 74.8133, 1546599652.83, 157093684.04, 0.00, 1178361640.25, 137456973.53, 0.00 755,432772664.647,2013-09-18T10:36:37.464, 24.7076, 88.9103, 408.531, 93.7279,4.0,3.0, 39.1234, 72.6226, 1291584376.49, 196462481.20, 0.00, 922560268.92, 157169984.96, 0.00 756,432772666.014,2013-09-18T10:36:38.831, 24.7942, 88.9105, 409.151, 93.7143,4.0,3.0, 40.1545, 76.7667, 1736262135.71, 58953107.94, 19316881.57, 1110800133.78, 151593706.14, 0.00 757,432772667.381,2013-09-18T10:36:40.198, 24.8808, 88.9106, 409.773, 93.7007,4.0,3.0, 40.4345, 76.8132, 1368300906.42, 196558365.43, 0.00, 1111983588.44, 151630739.04, 0.00 758,432772668.748,2013-09-18T10:36:41.565, 24.9674, 88.9107, 410.399, 93.6870,4.0,3.0, 40.0859, 75.1002, 1630634925.37, 78661903.01, 19318533.69, 1185916309.36, 137658330.27, 0.00 759,432772670.115,2013-09-18T10:36:42.933, 25.0539, 88.9109, 411.028, 93.6734,4.0,3.0, 41.1514, 77.3403, 1409773608.20, 196703143.98, 0.00, 1075879858.89, 157362515.18, 0.00 760,432772671.483,2013-09-18T10:36:44.300, 25.1404, 88.9110, 411.659, 93.6597,4.0,3.0, 41.8421, 77.5057, 1449950150.27, 196800297.52, 0.00, 1264059105.36, 137760208.27, 0.00 761,432772672.858,2013-09-18T10:36:45.675, 25.2273, 88.9112, 412.298, 93.6460,4.0,3.0, 41.0671, 76.5026, 1302619199.08, 216533971.04, 0.00, 1414272273.29, 118109438.75, 0.00 762,432772674.233,2013-09-18T10:36:47.050, 25.3142, 88.9113, 412.939, 93.6323,4.0,3.0, 41.2132, 77.6068, 1561936214.23, 167881417.21, 0.00, 1266744599.43, 137828570.92, 0.00 763,432772675.608,2013-09-18T10:36:48.425, 25.4011, 88.9115, 413.584, 93.6185,4.0,3.0, 42.0947, 78.8436, 1829476729.30, 0.00, 38644961.44, 1306769092.36, 137897288.59, 0.00 764,432772676.983,2013-09-18T10:36:49.800, 25.4880, 88.9116, 414.232, 93.6048,4.0,3.0, 41.9944, 79.4073, 1457657077.52, 197045400.75, 0.00, 1044606321.17, 168007131.17, 0.00 765,432772678.358,2013-09-18T10:36:51.175, 25.5748, 88.9118, 414.883, 93.5910,4.0,3.0, 41.5710, 78.7445, 1534031603.51, 177385321.49, 0.00, 935385124.09, 177385321.49, 0.00 766,432772679.733,2013-09-18T10:36:52.550, 25.6616, 88.9120, 415.537, 93.5773,4.0,3.0, 42.2584, 80.0811, 2062204572.50, 19719398.35, 19324794.73, 1162333486.32, 157755186.83, 0.00 767,432772681.108,2013-09-18T10:36:53.925, 25.7483, 88.9122, 416.195, 93.5635,4.0,3.0, 42.3029, 79.2188, 1576439318.63, 177519388.01, 0.00, 1501370779.65, 118346258.67, 0.00 768,432772682.491,2013-09-18T10:36:55.308, 25.8356, 88.9124, 416.859, 93.5497,4.0,3.0, 42.1780, 79.2078, 1466930743.25, 197343706.14, 0.00, 1316476308.05, 138140594.30, 0.00 769,432772683.874,2013-09-18T10:36:56.691, 25.9227, 88.9126, 417.526, 93.5359,4.0,3.0, 42.8481, 80.2760, 1506132277.78, 197393866.85, 0.00, 1167252515.28, 157915093.48, 0.00 770,432772685.257,2013-09-18T10:36:58.074, 26.0099, 88.9128, 418.196, 93.5220,4.0,3.0, 43.2644, 81.4713, 1733879099.74, 157955323.29, 0.00, 1206176765.03, 157955323.29, 0.00 771,432772686.640,2013-09-18T10:36:59.457, 26.0970, 88.9130, 418.870, 93.5082,4.0,3.0, 42.1052, 80.5658, 1359810495.10, 217299619.00, 0.00, 1359810495.10, 138281575.72, 0.00 772,432772688.023,2013-09-18T10:37:00.840, 26.1841, 88.9133, 419.547, 93.4943,4.0,3.0, 42.7765, 82.6242, 1399054595.76, 217355352.42, 0.00, 1058744018.42, 177836197.44, 0.00 773,432772689.406,2013-09-18T10:37:02.223, 26.2712, 88.9135, 420.227, 93.4805,4.0,3.0, 43.2869, 83.1751, 1816899709.34, 79058627.25, 19330159.53, 1163708734.78, 168519705.46, 0.00 774,432772690.789,2013-09-18T10:37:03.606, 26.3582, 88.9137, 420.910, 93.4666,4.0,3.0, 43.3557, 82.2791, 1820722244.48, 79099413.51, 19331381.82, 1283138305.91, 152548868.92, 0.00 775,432772692.171,2013-09-18T10:37:04.989, 26.4452, 88.9140, 421.596, 93.4528,4.0,3.0, 42.8962, 83.3238, 1404947660.90, 217579676.80, 0.00, 1167382013.46, 168650275.79, 0.00 776,432772693.562,2013-09-18T10:37:06.379, 26.5327, 88.9142, 422.289, 93.4388,4.0,3.0, 43.3956, 84.0633, 1331795552.52, 237482915.99, 0.00, 1103487743.51, 178112186.99, 0.00 777,432772694.953,2013-09-18T10:37:07.770, 26.6201, 88.9145, 422.985, 93.4249,4.0,3.0, 44.2799, 85.2702, 1485556774.86, 217749379.50, 0.00, 1142735980.67, 178158583.23, 0.00 778,432772696.344,2013-09-18T10:37:09.161, 26.7075, 88.9147, 423.685, 93.4109,4.0,3.0, 43.9658, 84.1600, 1754031270.33, 99002829.50, 19334486.09, 1105802322.60, 178205093.11, 0.00 779,432772697.735,2013-09-18T10:37:10.552, 26.7948, 88.9150, 424.387, 93.3970,4.0,3.0, 44.5872, 85.6128, 1604861855.76, 198109393.02, 0.00, 1337384879.80, 158487514.41, 0.00 780,432772699.125,2013-09-18T10:37:11.942, 26.8821, 88.9153, 425.093, 93.3831,4.0,3.0, 45.4901, 85.6672, 1453536596.86, 237793739.20, 0.00, 1338783707.63, 158529159.47, 0.00 781,432772700.516,2013-09-18T10:37:13.333, 26.9694, 88.9156, 425.802, 93.3691,4.0,3.0, 44.9018, 85.7760, 1418245018.87, 237919128.56, 0.00, 1341583125.96, 158612752.37, 0.00 782,432772701.907,2013-09-18T10:37:14.724, 27.0567, 88.9159, 426.514, 93.3551,4.0,3.0, 44.8195, 85.8305, 1803435264.15, 99159187.62, 19338303.66, 1342983707.34, 158654700.19, 0.00 783,432772703.306,2013-09-18T10:37:16.123, 27.1444, 88.9162, 427.233, 93.3411,4.0,3.0, 46.1584, 87.7882, 1882138809.48, 99185468.05, 19338949.81, 1037096895.02, 198370936.10, 0.00 784,432772704.704,2013-09-18T10:37:17.521, 27.2321, 88.9165, 427.956, 93.3271,4.0,3.0, 45.0432, 87.4140, 1732099994.11, 178628792.44, 0.00, 1446734860.98, 153110393.52, 0.00 785,432772706.103,2013-09-18T10:37:18.920, 27.3197, 88.9168, 428.681, 93.3130,4.0,3.0, 46.5895, 87.2208, 1618310086.56, 218382312.57, 0.00, 1387122931.34, 158823500.05, 0.00 786,432772707.501,2013-09-18T10:37:20.319, 27.4073, 88.9171, 429.410, 93.2990,4.0,3.0, 46.0013, 87.5864, 1583067532.76, 218499194.20, 0.00, 1451256190.67, 153233201.13, 0.00 787,432772708.900,2013-09-18T10:37:21.717, 27.4949, 88.9174, 430.142, 93.2850,4.0,3.0, 46.1432, 87.3888, 1777970477.47, 119213368.82, 19342886.72, 1391455156.28, 158951158.43, 0.00 788,432772710.299,2013-09-18T10:37:23.116, 27.5824, 88.9178, 430.877, 93.2709,4.0,3.0, 46.4095, 87.4449, 1895892148.93, 99371195.46, 19343552.93, 1392900354.31, 158993912.74, 0.00 789,432772711.697,2013-09-18T10:37:24.514, 27.6699, 88.9181, 431.615, 93.2569,4.0,3.0, 46.4814, 87.8168, 1899828553.03, 99424827.18, 19344894.02, 1457292838.00, 153398304.79, 0.00 790,432772713.104,2013-09-18T10:37:25.921, 27.7578, 88.9185, 432.361, 93.2427,4.0,3.0, 45.9302, 87.8745, 1474863653.60, 238684169.84, 0.00, 1458803432.33, 153439823.47, 0.00 791,432772714.510,2013-09-18T10:37:27.327, 27.8458, 88.9188, 433.110, 93.2286,4.0,3.0, 46.6538, 87.9901, 1516812432.16, 238813792.02, 0.00, 1461826305.09, 153523152.01, 0.00 792,432772715.917,2013-09-18T10:37:28.734, 27.9336, 88.9192, 433.862, 93.2145,4.0,3.0, 46.6862, 88.0479, 1518381584.19, 238878829.52, 0.00, 1463338573.62, 153564961.83, 0.00 793,432772717.323,2013-09-18T10:37:30.140, 28.0215, 88.9196, 434.617, 93.2003,4.0,3.0, 46.9615, 89.0240, 1636870636.16, 219032016.43, 0.00, 1442005084.24, 159296011.95, 0.00 794,432772718.730,2013-09-18T10:37:31.547, 28.1093, 88.9200, 435.375, 93.1862,4.0,3.0, 47.3969, 87.9516, 1952682605.28, 99614519.72, 19349679.66, 1405931475.80, 159383231.55, 0.00 795,432772720.136,2013-09-18T10:37:32.953, 28.1971, 88.9204, 436.137, 93.1720,4.0,3.0, 46.8158, 88.2798, 1524663828.25, 239140488.27, 0.00, 1469393079.40, 153733171.03, 0.00 796,432772721.551,2013-09-18T10:37:34.368, 28.2853, 88.9208, 436.906, 93.1578,4.0,3.0, 46.5913, 89.3128, 1802030254.84, 119636111.24, 19351774.75, 1449459118.02, 159514814.98, 0.00 797,432772722.965,2013-09-18T10:37:35.782, 28.3735, 88.9212, 437.678, 93.1436,4.0,3.0, 48.2101, 89.3707, 1999960141.15, 99724298.20, 19352479.04, 1450951474.95, 159558877.12, 0.00 798,432772724.379,2013-09-18T10:37:37.196, 28.4616, 88.9216, 438.453, 93.1294,4.0,3.0, 47.8258, 90.6817, 1647393027.98, 226867219.71, 0.00, 1493233313.44, 159647302.76, 0.00 799,432772725.794,2013-09-18T10:37:38.611, 28.5497, 88.9220, 439.232, 93.1152,4.0,3.0, 46.7298, 89.5446, 1809455450.62, 119768749.67, 19354609.80, 1455431558.10, 159691666.23, 0.00 800,432772727.208,2013-09-18T10:37:40.025, 28.6378, 88.9224, 440.014, 93.1009,4.0,3.0, 47.7120, 89.6026, 1575055034.55, 239604195.15, 0.00, 1456925906.96, 159736130.10, 0.00 801,432772728.622,2013-09-18T10:37:41.439, 28.7258, 88.9229, 440.798, 93.0867,4.0,3.0, 47.7786, 91.4474, 1578287629.03, 239738038.46, 0.00, 1144258531.04, 199781698.72, 0.00 802,432772730.037,2013-09-18T10:37:42.854, 28.8138, 88.9233, 441.587, 93.0725,4.0,3.0, 48.4734, 90.9784, 2014378493.55, 99918827.46, 19357492.78, 1500909465.78, 159870123.94, 0.00 803,432772731.459,2013-09-18T10:37:44.276, 28.9023, 88.9238, 442.382, 93.0582,4.0,3.0, 49.3578, 93.1554, 2255975022.54, 0.00, 38717904.73, 1385247820.86, 179954949.18, 0.00 804,432772732.881,2013-09-18T10:37:45.698, 28.9907, 88.9242, 443.181, 93.0438,4.0,3.0, 48.7246, 92.8588, 2218662530.33, 0.00, 38719373.41, 1188569212.68, 200006275.87, 0.00 805,432772734.303,2013-09-18T10:37:47.120, 29.0790, 88.9247, 443.983, 93.0295,4.0,3.0, 49.0648, 92.4835, 1945297050.29, 120071589.92, 19361164.52, 1548297652.27, 160095453.23, 0.00 806,432772735.726,2013-09-18T10:37:48.543, 29.1674, 88.9252, 444.789, 93.0152,4.0,3.0, 49.5162, 92.5444, 2265205136.76, 0.00, 38723816.00, 1549877198.84, 160140819.85, 0.00 807,432772737.148,2013-09-18T10:37:49.965, 29.2556, 88.9257, 445.597, 93.0009,4.0,3.0, 49.1386, 92.3670, 1949266752.29, 120139715.00, 19362654.54, 1445374666.67, 170724858.16, 0.00 808,432772738.570,2013-09-18T10:37:51.387, 29.3439, 88.9262, 446.409, 92.9866,4.0,3.0, 49.3576, 92.7274, 2152548847.90, 20034690.09, 38728313.67, 1554618612.37, 160277520.74, 0.00 809,432772740.000,2013-09-18T10:37:52.817, 29.4326, 88.9267, 447.229, 92.9722,4.0,3.0, 49.2494, 92.7885, 1955225632.13, 120242465.86, 19364912.59, 1556199992.92, 160323287.81, 0.00 810,432772741.430,2013-09-18T10:37:54.247, 29.5212, 88.9272, 448.051, 92.9578,4.0,3.0, 50.2505, 93.3369, 1719298870.78, 240622682.31, 0.00, 1199510840.08, 200518901.93, 0.00 811,432772742.860,2013-09-18T10:37:55.677, 29.6099, 88.9277, 448.877, 92.9434,4.0,3.0, 49.6663, 92.9719, 2201335233.89, 140403539.50, 0.00, 1560946802.21, 160461188.00, 0.00 812,432772744.290,2013-09-18T10:37:57.107, 29.6984, 88.9283, 449.706, 92.9290,4.0,3.0, 51.0375, 93.9057, 1808895213.70, 232229342.69, 0.00, 1403691622.25, 180622822.09, 0.00 813,432772745.720,2013-09-18T10:37:58.537, 29.7870, 88.9288, 450.539, 92.9146,4.0,3.0, 49.0299, 92.3296, 1645989703.58, 240899976.92, 0.00, 1164236619.60, 200749980.77, 0.00 814,432772747.150,2013-09-18T10:37:59.967, 29.8755, 88.9294, 451.374, 92.9002,4.0,3.0, 50.6353, 93.6041, 2330829560.22, 0.00, 38740578.80, 1205601496.67, 200808061.13, 0.00 815,432772748.588,2013-09-18T10:38:01.405, 29.9644, 88.9299, 452.218, 92.8857,4.0,3.0, 48.6649, 92.9133, 2214740054.92, 0.00, 38743707.15, 1369112033.95, 180832134.41, 0.00 816,432772750.026,2013-09-18T10:38:02.843, 30.0533, 88.9305, 453.064, 92.8712,4.0,3.0, 49.6199, 93.1315, 1975124290.96, 120589827.50, 19372640.34, 1464547943.63, 171364491.71, 0.00 817,432772751.464,2013-09-18T10:38:04.281, 30.1422, 88.9311, 453.914, 92.8568,4.0,3.0, 49.6942, 93.8725, 1979110294.11, 120660192.46, 19374223.25, 1211700180.07, 201100320.76, 0.00 818,432772752.902,2013-09-18T10:38:05.719, 30.2310, 88.9317, 454.767, 92.8423,4.0,3.0, 49.9576, 93.3089, 1698089181.18, 241390972.09, 0.00, 1468981910.70, 171514638.06, 0.00 819,432772754.340,2013-09-18T10:38:07.157, 30.3198, 88.9322, 455.624, 92.8278,4.0,3.0, 49.8058, 95.2662, 1985093016.23, 120766295.06, 19376621.15, 1255875173.53, 201277158.43, 0.00 820,432772755.778,2013-09-18T10:38:08.595, 30.4085, 88.9329, 456.483, 92.8133,4.0,3.0, 50.3114, 95.3214, 2311510794.23, 0.00, 38754853.47, 1257137449.49, 201336350.57, 0.00 821,432772757.224,2013-09-18T10:38:10.041, 30.4977, 88.9335, 457.351, 92.7988,4.0,3.0, 50.0839, 95.4319, 2194251504.91, 20145510.35, 38758094.76, 1259662900.97, 201455103.50, 0.00 822,432772758.669,2013-09-18T10:38:11.487, 30.5868, 88.9341, 458.222, 92.7842,4.0,3.0, 50.8130, 95.4872, 2237126898.06, 20151466.40, 38759724.88, 1260926069.81, 201514664.05, 0.00 823,432772760.115,2013-09-18T10:38:12.932, 30.6759, 88.9347, 459.096, 92.7696,4.0,3.0, 50.7214, 95.3200, 2037827864.84, 120980491.62, 19381502.07, 1630262291.87, 161307322.16, 0.00 824,432772761.561,2013-09-18T10:38:14.378, 30.7649, 88.9354, 459.973, 92.7551,4.0,3.0, 51.2436, 96.1387, 2366245284.20, 0.00, 38764653.29, 1468703969.50, 181524672.50, 0.00 825,432772763.007,2013-09-18T10:38:15.824, 30.8539, 88.9360, 460.853, 92.7405,4.0,3.0, 50.7974, 96.6886, 2041905836.22, 121052478.37, 19383154.40, 1674362785.70, 161403304.49, 0.00 826,432772764.453,2013-09-18T10:38:17.270, 30.9429, 88.9367, 461.737, 92.7260,4.0,3.0, 51.7712, 97.5633, 1800467323.88, 242249516.18, 0.00, 1514029340.54, 181687137.13, 0.00 827,432772765.906,2013-09-18T10:38:18.723, 31.0323, 88.9374, 462.629, 92.7113,4.0,3.0, 51.8080, 96.8822, 1802262995.81, 242322015.27, 0.00, 1679381427.92, 161548010.18, 0.00 828,432772767.360,2013-09-18T10:38:20.177, 31.1217, 88.9380, 463.524, 92.6967,4.0,3.0, 52.1845, 97.7475, 2421488018.04, 0.00, 38774682.08, 1518560282.50, 181850588.59, 0.00 829,432772768.814,2013-09-18T10:38:21.631, 31.2110, 88.9387, 464.423, 92.6820,4.0,3.0, 51.7235, 97.7536, 2095233306.77, 121270194.13, 19388187.97, 1607504286.64, 172331328.50, 0.00 830,432772770.267,2013-09-18T10:38:23.084, 31.3003, 88.9394, 465.324, 92.6674,4.0,3.0, 50.9661, 95.9991, 1646588127.16, 262910590.10, 0.00, 1701947555.57, 156012877.64, 0.00 831,432772771.721,2013-09-18T10:38:24.538, 31.3895, 88.9401, 466.229, 92.6528,4.0,3.0, 52.1689, 98.7165, 2225100450.60, 101150029.90, 19390748.06, 1359783608.70, 202300059.80, 0.00 832,432772773.182,2013-09-18T10:38:25.999, 31.4791, 88.9409, 467.142, 92.6381,4.0,3.0, 52.4330, 98.8334, 2435951235.41, 0.00, 38784941.82, 1362481199.47, 202422711.29, 0.00 833,432772774.644,2013-09-18T10:38:27.461, 31.5688, 88.9416, 468.059, 92.6233,4.0,3.0, 52.1410, 98.1786, 2314378825.19, 20248421.82, 38786674.37, 1529143152.35, 182235796.38, 0.00 834,432772776.105,2013-09-18T10:38:28.922, 31.6583, 88.9423, 468.978, 92.6086,4.0,3.0, 52.4009, 99.0089, 2029089241.06, 141825315.62, 19395079.45, 1366529488.88, 202607593.75, 0.00 835,432772777.567,2013-09-18T10:38:30.384, 31.7479, 88.9431, 469.901, 92.5939,4.0,3.0, 52.6172, 99.6246, 1740937433.02, 263470300.78, 0.00, 1575133867.97, 182402515.93, 0.00 836,432772779.028,2013-09-18T10:38:31.845, 31.8374, 88.9439, 470.827, 92.5792,4.0,3.0, 52.6897, 99.7509, 1744374513.52, 263631627.42, 0.00, 1578243607.47, 182514203.60, 0.00 837,432772780.490,2013-09-18T10:38:33.307, 31.9268, 88.9446, 471.757, 92.5645,4.0,3.0, 52.3806, 98.5161, 2328124668.41, 20285578.83, 38797206.01, 1626702492.67, 172961251.10, 0.00 838,432772781.959,2013-09-18T10:38:34.776, 32.0167, 88.9454, 472.695, 92.5497,4.0,3.0, 52.4606, 99.9405, 2332709797.83, 20298060.54, 38800768.73, 1582910219.96, 182682544.88, 0.00 839,432772783.428,2013-09-18T10:38:36.246, 32.1065, 88.9462, 473.636, 92.5349,4.0,3.0, 52.8612, 100.0038, 2251609969.47, 40608638.70, 38802559.91, 1584466274.81, 182738874.14, 0.00 840,432772784.898,2013-09-18T10:38:37.715, 32.1963, 88.9470, 474.580, 92.5201,4.0,3.0, 53.5800, 100.9471, 1794709763.29, 264037671.42, 0.00, 1166507836.60, 230899340.19, 0.00 841,432772786.367,2013-09-18T10:38:39.184, 32.2860, 88.9478, 475.528, 92.5053,4.0,3.0, 53.4924, 100.8687, 2090968333.05, 142262172.05, 19403986.42, 1421858466.47, 203231674.35, 0.00 842,432772787.837,2013-09-18T10:38:40.654, 32.3757, 88.9487, 476.479, 92.4905,4.0,3.0, 52.6607, 100.2574, 2344179113.47, 20329473.98, 38809790.32, 1590692969.85, 182965265.80, 0.00 843,432772789.314,2013-09-18T10:38:42.131, 32.4658, 88.9495, 477.438, 92.4757,4.0,3.0, 53.0964, 101.7147, 2264884688.77, 40684245.53, 38813445.07, 1258269271.54, 223763350.39, 0.00 844,432772790.791,2013-09-18T10:38:43.608, 32.5559, 88.9504, 478.401, 92.4608,4.0,3.0, 52.9318, 100.4950, 1847265284.55, 183136184.82, 19407641.18, 1217515755.73, 223833114.78, 0.00 845,432772792.268,2013-09-18T10:38:45.085, 32.6459, 88.9512, 479.366, 92.4459,4.0,3.0, 53.2222, 100.5752, 2481853001.33, 0.00, 38818976.83, 1598481594.08, 183250665.03, 0.00 846,432772793.745,2013-09-18T10:38:46.562, 32.7359, 88.9521, 480.336, 92.4311,4.0,3.0, 53.0501, 100.6389, 2063209445.18, 142572939.50, 19410417.01, 1600039977.90, 183308065.07, 0.00 847,432772795.223,2013-09-18T10:38:48.040, 32.8259, 88.9530, 481.308, 92.4162,4.0,3.0, 52.9813, 100.7663, 2362547704.09, 20380353.83, 38824568.37, 1603157370.63, 183423184.46, 0.00 848,432772796.708,2013-09-18T10:38:49.525, 32.9162, 88.9539, 482.289, 92.4013,4.0,3.0, 53.7385, 100.1872, 2407074557.06, 20386767.07, 38826445.54, 1773633884.15, 163094136.53, 0.00 849,432772798.193,2013-09-18T10:38:51.010, 33.0065, 88.9548, 483.274, 92.3863,4.0,3.0, 53.5898, 100.9578, 1988637977.31, 163197031.29, 19415109.96, 1607834960.38, 183596660.20, 0.00 850,432772799.678,2013-09-18T10:38:52.495, 33.0968, 88.9557, 484.261, 92.3714,4.0,3.0, 53.2801, 101.0217, 2075271907.28, 142842542.47, 19416058.58, 1609394540.34, 183654697.46, 0.00 851,432772801.163,2013-09-18T10:38:53.980, 33.1870, 88.9566, 485.252, 92.3565,4.0,3.0, 53.8373, 101.7401, 1697383421.39, 285866138.93, 0.00, 1060864638.37, 245028119.08, 0.00 852,432772802.648,2013-09-18T10:38:55.465, 33.2772, 88.9576, 486.246, 92.3415,4.0,3.0, 53.3953, 102.5054, 2081306426.80, 142978456.21, 19418924.57, 1656550013.17, 183829443.69, 0.00 853,432772804.133,2013-09-18T10:38:56.950, 33.3673, 88.9585, 487.244, 92.3266,4.0,3.0, 54.3244, 103.8712, 1829983959.78, 265700454.97, 0.00, 1319290761.70, 224823461.90, 0.00 854,432772805.626,2013-09-18T10:38:58.443, 33.4579, 88.9595, 488.250, 92.3116,4.0,3.0, 53.9808, 103.3158, 1703953423.85, 286230216.78, 0.00, 1490959245.87, 204450154.84, 0.00 855,432772807.119,2013-09-18T10:38:59.936, 33.5484, 88.9605, 489.260, 92.2966,4.0,3.0, 56.3621, 104.7384, 2560859176.02, 20458088.42, 38847537.19, 1536515505.61, 204580884.22, 0.00 856,432772808.612,2013-09-18T10:39:01.429, 33.6388, 88.9614, 490.273, 92.2816,4.0,3.0, 54.9542, 104.1970, 2477879922.32, 20464642.39, 38849495.10, 1708882705.05, 184181781.49, 0.00 857,432772810.105,2013-09-18T10:39:02.922, 33.7292, 88.9624, 491.289, 92.2666,4.0,3.0, 55.0374, 104.0838, 2482646026.90, 20477785.25, 38853431.29, 1794485523.42, 174600063.74, 0.00 858,432772811.598,2013-09-18T10:39:04.415, 33.8196, 88.9635, 492.308, 92.2516,4.0,3.0, 54.4162, 104.9929, 1928040051.57, 184359367.15, 19427704.80, 1542432041.26, 204843741.28, 0.00 859,432772813.098,2013-09-18T10:39:05.916, 33.9103, 88.9645, 493.337, 92.2365,4.0,3.0, 54.8832, 103.8148, 2060521452.24, 163980693.61, 19429693.32, 1502463558.93, 204975867.01, 0.00 860,432772814.599,2013-09-18T10:39:07.416, 34.0011, 88.9655, 494.368, 92.2215,4.0,3.0, 54.8618, 105.1842, 1847651226.44, 205042103.75, 19430692.71, 1546870794.23, 205042103.75, 0.00 861,432772816.100,2013-09-18T10:39:08.917, 34.0917, 88.9666, 495.403, 92.2064,4.0,3.0, 55.6204, 106.3900, 2410847517.46, 41034984.87, 38865403.49, 1323537625.20, 233251492.97, 0.00 862,432772817.601,2013-09-18T10:39:10.418, 34.1824, 88.9676, 496.441, 92.1913,4.0,3.0, 55.4769, 106.6864, 1680586468.86, 307862262.02, 0.00, 1594402547.38, 205241508.01, 0.00 863,432772819.102,2013-09-18T10:39:11.919, 34.2729, 88.9687, 497.483, 92.1763,4.0,3.0, 56.1779, 106.8167, 2029187103.25, 184837519.21, 19435741.03, 1597445166.39, 205375021.34, 0.00 864,432772820.610,2013-09-18T10:39:13.427, 34.3639, 88.9698, 498.533, 92.1611,4.0,3.0, 54.9248, 107.7568, 1858258510.48, 267074536.03, 0.00, 2463272909.24, 0.00, 19436761.01 865,432772822.119,2013-09-18T10:39:14.936, 34.4549, 88.9709, 499.587, 92.1460,4.0,3.0, 55.9647, 106.4513, 2121580574.86, 164460923.72, 19438811.32, 1775200072.84, 185018539.18, 0.00 866,432772823.627,2013-09-18T10:39:16.445, 34.5458, 88.9720, 500.644, 92.1308,4.0,3.0, 56.0206, 107.0780, 1603531551.27, 329029486.09, 0.00, 1603531551.27, 205643428.81, 0.00 867,432772825.136,2013-09-18T10:39:17.953, 34.6366, 88.9731, 501.704, 92.1157,4.0,3.0, 56.3142, 107.7609, 2344731448.72, 61733496.30, 38883825.42, 1432891440.89, 226356153.09, 0.00 868,432772826.653,2013-09-18T10:39:19.470, 34.7279, 88.9743, 502.774, 92.1005,4.0,3.0, 56.7720, 106.7253, 1955793910.17, 205845938.77, 19442953.45, 1781945562.60, 185261344.90, 0.00 869,432772828.169,2013-09-18T10:39:20.986, 34.8191, 88.9754, 503.846, 92.0853,4.0,3.0, 58.0026, 109.8153, 2133673674.88, 185383365.39, 19445045.34, 1306330821.36, 247177820.53, 0.00 870,432772829.686,2013-09-18T10:39:22.503, 34.9103, 88.9766, 504.922, 92.0701,4.0,3.0, 56.8919, 109.8760, 2484373509.94, 41209895.48, 38892193.04, 1307565005.23, 247259372.89, 0.00 871,432772831.202,2013-09-18T10:39:24.019, 35.0014, 88.9778, 506.002, 92.0549,4.0,3.0, 57.2963, 106.0013, 2401728100.88, 61855721.91, 38896418.67, 2139721398.96, 144330017.79, 0.00 872,432772832.719,2013-09-18T10:39:25.536, 35.0924, 88.9790, 507.085, 92.0397,4.0,3.0, 57.4366, 110.0374, 1575002608.81, 350748176.48, 0.00, 2537504203.08, 0.00, 19450336.15 873,432772834.243,2013-09-18T10:39:27.060, 35.1839, 88.9802, 508.176, 92.0244,4.0,3.0, 56.8344, 110.4629, 1751648743.94, 309586478.26, 0.00, 1707857525.35, 206390985.51, 0.00 874,432772835.767,2013-09-18T10:39:28.584, 35.2753, 88.9814, 509.272, 92.0092,4.0,3.0, 57.5769, 109.2651, 2105928660.55, 185875544.58, 19453552.68, 1667193522.94, 206528382.87, 0.00 875,432772837.292,2013-09-18T10:39:30.109, 35.3667, 88.9826, 510.370, 91.9939,4.0,3.0, 57.3747, 107.4813, 1888330490.83, 289236151.72, 0.00, 1800501165.68, 185937526.10, 0.00 876,432772838.816,2013-09-18T10:39:31.633, 35.4580, 88.9839, 511.472, 91.9786,4.0,3.0, 57.3083, 108.9573, 2507826847.62, 41347065.30, 38913601.77, 1847872414.04, 186061793.84, 0.00 877,432772840.340,2013-09-18T10:39:33.157, 35.5492, 88.9851, 512.577, 91.9634,4.0,3.0, 57.9240, 109.5337, 2025753194.64, 268845892.98, 0.00, 1673448291.23, 206804533.06, 0.00 878,432772841.873,2013-09-18T10:39:34.690, 35.6409, 88.9864, 513.692, 91.9481,4.0,3.0, 57.8797, 111.0100, 1808937040.15, 310414924.78, 0.00, 1720696208.92, 206943283.18, 0.00 879,432772843.405,2013-09-18T10:39:36.222, 35.7325, 88.9877, 514.809, 91.9327,4.0,3.0, 58.2903, 110.5816, 2252239940.00, 165610261.12, 19461181.22, 1898947400.39, 186311543.76, 0.00 880,432772844.937,2013-09-18T10:39:37.754, 35.8241, 88.9890, 515.931, 91.9174,4.0,3.0, 58.7444, 114.0341, 1858242612.38, 310728372.41, 0.00, 1238828408.26, 269297922.75, 0.00 881,432772846.469,2013-09-18T10:39:39.286, 35.9156, 88.9903, 517.055, 91.9021,4.0,3.0, 59.0674, 114.4660, 1830956681.84, 319714138.15, 0.00, 1638545887.92, 227944339.24, 0.00 882,432772848.001,2013-09-18T10:39:40.819, 36.0070, 88.9917, 518.183, 91.8868,4.0,3.0, 59.4754, 115.5661, 1685958480.00, 352515769.04, 0.00, 1286652524.21, 269570882.20, 0.00 883,432772849.542,2013-09-18T10:39:42.359, 36.0989, 88.9930, 519.320, 91.8714,4.0,3.0, 60.2943, 116.9789, 2575691863.94, 62229728.68, 38935715.68, 1332254412.39, 269662157.60, 0.00 884,432772851.082,2013-09-18T10:39:43.899, 36.1907, 88.9944, 520.461, 91.8560,4.0,3.0, 60.6857, 117.7358, 2491483879.08, 83029273.98, 38940223.51, 2402502311.97, 41514636.99, 19470111.75 885,432772852.622,2013-09-18T10:39:45.439, 36.2824, 88.9957, 521.604, 91.8406,4.0,3.0, 60.4751, 116.1415, 2271128661.79, 186879355.89, 19471244.04, 1617993621.80, 236058133.76, 0.00 886,432772854.162,2013-09-18T10:39:46.979, 36.3741, 88.9971, 522.752, 91.8252,4.0,3.0, 61.0614, 118.6536, 2096869043.47, 290899206.07, 0.00, 1383041283.99, 270120691.35, 0.00 887,432772855.710,2013-09-18T10:39:48.527, 36.4662, 88.9985, 523.908, 91.8098,4.0,3.0, 61.2898, 116.9662, 1787861311.17, 353475909.31, 0.00, 1519682114.50, 249512406.57, 0.00 888,432772857.258,2013-09-18T10:39:50.075, 36.5583, 89.0000, 525.068, 91.7943,4.0,3.0, 61.1860, 118.3936, 2102670983.82, 291197338.81, 0.00, 1565818817.74, 249597718.98, 0.00 889,432772858.806,2013-09-18T10:39:51.623, 36.6503, 89.0014, 526.232, 91.7789,4.0,3.0, 60.7247, 115.3545, 2599558446.00, 62442184.39, 38958539.44, 1658339008.65, 228954676.11, 0.00 890,432772861.909,2013-09-18T10:39:54.726, 36.8345, 89.0043, 528.574, 91.7479,4.0,3.0, 60.8907, 116.9273, 2292113612.91, 187519685.17, 19482762.82, 1707849358.64, 229190726.32, 0.00 891,432772863.465,2013-09-18T10:39:56.282, 36.9268, 89.0058, 529.754, 91.7324,4.0,3.0, 61.1930, 115.6290, 2519134540.06, 83370781.41, 38967868.69, 1664428178.26, 229269648.87, 0.00 892,432772865.021,2013-09-18T10:39:57.838, 37.0191, 89.0073, 530.937, 91.7169,4.0,3.0, 61.1014, 115.7664, 2298408000.11, 125142464.46, 38972576.25, 1667472470.67, 229427851.51, 0.00 893,432772866.577,2013-09-18T10:39:59.394, 37.1112, 89.0088, 532.123, 91.7014,4.0,3.0, 60.6160, 115.8352, 1849426374.80, 333828554.51, 0.00, 1668994533.36, 229507131.23, 0.00 894,432772868.132,2013-09-18T10:40:00.949, 37.2033, 89.0104, 533.313, 91.6859,4.0,3.0, 60.6372, 117.3473, 2485462601.58, 83514926.02, 38979691.37, 1717228706.55, 229666046.54, 0.00 895,432772869.696,2013-09-18T10:40:02.513, 37.2958, 89.0119, 534.513, 91.6703,4.0,3.0, 60.8640, 117.6847, 2713881652.93, 41771942.14, 38982077.44, 2397262126.75, 41771942.14, 19491038.72 896,432772871.260,2013-09-18T10:40:04.077, 37.3883, 89.0135, 535.715, 91.6548,4.0,3.0, 61.0760, 117.5577, 2084426464.23, 229905306.27, 19493435.57, 1721917513.93, 229905306.27, 0.00 897,432772872.823,2013-09-18T10:40:05.640, 37.4807, 89.0151, 536.921, 91.6392,4.0,3.0, 61.3700, 118.9478, 1997418221.00, 313725547.80, 0.00, 2632960382.23, 20915036.52, 19495846.80 898,432772874.387,2013-09-18T10:40:07.204, 37.5730, 89.0167, 538.131, 91.6237,4.0,3.0, 61.3710, 118.5774, 2635345442.08, 62766988.79, 38994115.65, 1363109711.42, 271990284.75, 0.00 899,432772875.958,2013-09-18T10:40:08.776, 37.6658, 89.0183, 539.350, 91.6081,4.0,3.0, 61.7602, 118.7791, 2230442123.34, 209369476.87, 19499490.68, 2822192074.43, 0.00, 19499490.68 900,432772877.530,2013-09-18T10:40:10.347, 37.7585, 89.0199, 540.573, 91.5924,4.0,3.0, 62.3049, 121.1466, 2050215378.79, 314164089.94, 0.00, 1640172303.03, 251331271.95, 0.00 901,432772879.101,2013-09-18T10:40:11.919, 37.8511, 89.0216, 541.798, 91.5768,4.0,3.0, 62.4509, 119.8983, 2053915366.33, 251507452.76, 19503167.03, 1597489729.37, 251507452.76, 0.00 902,432772880.673,2013-09-18T10:40:13.490, 37.9436, 89.0232, 543.028, 91.5612,4.0,3.0, 63.2775, 121.2608, 1781663158.87, 377393600.17, 0.00, 2512601890.72, 41932622.24, 19504399.71 903,432772882.252,2013-09-18T10:40:15.069, 38.0366, 89.0249, 544.267, 91.5455,4.0,3.0, 63.3465, 122.0938, 2105230322.36, 251772674.25, 19506875.92, 1790736606.42, 238521480.86, 0.00 904,432772883.832,2013-09-18T10:40:16.649, 38.1295, 89.0266, 545.509, 91.5299,4.0,3.0, 62.8608, 121.1856, 2613340039.13, 83983373.22, 39018733.23, 2705036180.85, 20995843.30, 19509366.61 905,432772885.411,2013-09-18T10:40:18.228, 38.2223, 89.0283, 546.755, 91.5142,4.0,3.0, 63.1924, 121.3348, 1881455702.77, 357055294.00, 0.00, 1835566539.28, 231035778.47, 0.00 906,432772886.990,2013-09-18T10:40:19.807, 38.3151, 89.0301, 548.005, 91.4985,4.0,3.0, 63.5477, 122.4578, 2114681606.09, 252217230.26, 19513129.86, 1798775992.69, 238942639.19, 0.00 907,432772888.570,2013-09-18T10:40:21.387, 38.4078, 89.0318, 549.258, 91.4829,4.0,3.0, 64.3187, 125.0807, 2806757758.43, 63076629.41, 39028783.08, 1564422357.16, 273332060.76, 0.00 908,432772890.157,2013-09-18T10:40:22.974, 38.5009, 89.0336, 550.520, 91.4671,4.0,3.0, 64.9562, 125.2206, 1982066858.71, 357687744.70, 0.00, 1567215655.73, 273525922.42, 0.00 909,432772891.744,2013-09-18T10:40:24.561, 38.5940, 89.0354, 551.786, 91.4514,4.0,3.0, 64.4957, 125.6457, 2491325142.28, 126287564.15, 39036396.78, 1384069523.49, 294670983.01, 0.00 910,432772893.331,2013-09-18T10:40:26.148, 38.6870, 89.0372, 553.056, 91.4357,4.0,3.0, 65.0856, 125.7468, 2310889262.22, 231691921.86, 19520754.49, 2264671476.98, 84251607.95, 19520754.49 911,432772894.919,2013-09-18T10:40:27.736, 38.7799, 89.0390, 554.328, 91.4200,4.0,3.0, 64.6079, 124.4327, 1850353874.88, 379267286.26, 0.00, 3006825046.68, 0.00, 19522038.01 912,432772896.514,2013-09-18T10:40:29.331, 38.8732, 89.0408, 555.611, 91.4042,4.0,3.0, 64.7174, 125.2809, 2826798469.68, 0.00, 58573848.00, 2641434635.60, 42170882.60, 19524616.00 913,432772898.109,2013-09-18T10:40:30.926, 38.9665, 89.0427, 556.897, 91.3884,4.0,3.0, 64.7458, 125.4466, 2181883545.50, 316507783.35, 0.00, 1764076058.07, 253206226.68, 0.00 914,432772899.704,2013-09-18T10:40:32.521, 39.0597, 89.0446, 558.187, 91.3727,4.0,3.0, 64.0454, 123.7744, 2462597076.31, 126648438.27, 39057020.76, 1905027926.95, 232188803.50, 0.00 915,432772901.299,2013-09-18T10:40:34.116, 39.1528, 89.0465, 559.480, 91.3569,4.0,3.0, 63.5606, 123.9240, 2001485147.17, 337971391.95, 0.00, 1908392814.75, 232355331.97, 0.00 916,432772902.902,2013-09-18T10:40:35.719, 39.2464, 89.0484, 560.783, 91.3411,4.0,3.0, 65.2188, 123.6751, 2748644497.34, 84523187.03, 39064875.37, 2096423769.16, 211307967.57, 0.00 917,432772904.505,2013-09-18T10:40:37.322, 39.3398, 89.0503, 562.090, 91.3252,4.0,3.0, 65.0259, 126.2039, 2193454217.28, 253751961.08, 19535074.22, 1586754114.63, 274897957.84, 0.00 918,432772906.108,2013-09-18T10:40:38.925, 39.4332, 89.0523, 563.399, 91.3094,4.0,3.0, 65.1309, 123.9860, 2524568250.67, 126967423.71, 39075450.86, 2103806875.56, 211612372.86, 0.00 919,432772907.711,2013-09-18T10:40:40.528, 39.5266, 89.0543, 564.713, 91.2936,4.0,3.0, 64.6659, 127.5582, 2713951622.81, 21168872.70, 58617169.63, 2713951622.81, 42337745.41, 19539056.54 920,432772909.321,2013-09-18T10:40:42.138, 39.6203, 89.0563, 566.036, 91.2777,4.0,3.0, 64.7502, 126.5942, 2718707402.51, 21184173.76, 58625189.42, 2484336074.71, 63552521.29, 19541729.81 921,432772910.932,2013-09-18T10:40:43.749, 39.7139, 89.0583, 567.363, 91.2618,4.0,3.0, 65.3281, 127.2712, 2861830624.81, 0.00, 58629215.88, 2111186526.50, 105959196.85, 19543071.96 922,432772912.543,2013-09-18T10:40:45.360, 39.8075, 89.0603, 568.693, 91.2460,4.0,3.0, 65.1843, 127.1143, 2889726617.15, 0.00, 56465550.02, 2302863872.13, 84828802.60, 19545767.31 923,432772914.154,2013-09-18T10:40:46.971, 39.9011, 89.0624, 570.027, 91.2301,4.0,3.0, 64.8470, 127.1864, 2069680662.21, 339438340.60, 0.00, 2304871646.55, 84859585.15, 19547120.52 924,432772915.772,2013-09-18T10:40:48.589, 39.9950, 89.0644, 571.371, 91.2142,4.0,3.0, 64.9298, 125.2608, 2073285750.78, 339685079.59, 0.00, 1743444835.88, 254763809.69, 0.00 925,432772917.391,2013-09-18T10:40:50.208, 40.0888, 89.0665, 572.718, 91.1983,4.0,3.0, 64.0302, 125.6870, 2784920505.23, 0.00, 58657710.82, 1557667401.23, 276195119.57, 0.00 926,432772919.010,2013-09-18T10:40:51.827, 40.1826, 89.0686, 574.069, 91.1824,4.0,3.0, 63.9966, 125.7567, 2125934544.01, 318802856.62, 0.00, 1559018665.61, 276295809.07, 0.00 927,432772920.628,2013-09-18T10:40:53.445, 40.2764, 89.0708, 575.424, 91.1664,4.0,3.0, 64.1170, 124.4567, 2460893101.27, 127614264.70, 39113392.83, 1514395754.63, 276497573.51, 0.00 928,432772922.255,2013-09-18T10:40:55.072, 40.3705, 89.0729, 576.788, 91.1505,4.0,3.0, 64.4560, 124.9512, 2699850442.18, 85107276.32, 39116158.41, 1853338630.12, 241883837.96, 0.00 929,432772923.881,2013-09-18T10:40:56.698, 40.4645, 89.0751, 578.156, 91.1345,4.0,3.0, 64.1536, 124.9271, 1803010280.76, 383263173.01, 0.00, 1328533891.09, 298093579.01, 0.00 930,432772925.508,2013-09-18T10:40:58.325, 40.5585, 89.0773, 579.527, 91.1185,4.0,3.0, 64.3430, 127.6906, 2471531716.25, 255696205.59, 0.00, 1616001506.78, 277004222.73, 0.00 931,432772927.142,2013-09-18T10:40:59.959, 40.6528, 89.0795, 580.909, 91.1025,4.0,3.0, 65.3860, 127.8677, 2093095629.22, 341053457.76, 0.00, 2521228826.11, 63947523.33, 19565048.79 932,432772928.777,2013-09-18T10:41:01.594, 40.7471, 89.0818, 582.294, 91.0865,4.0,3.0, 65.5825, 128.1551, 2763823783.57, 149320628.13, 19567862.64, 1429564025.99, 298641256.26, 0.00 933,432772930.411,2013-09-18T10:41:03.228, 40.8413, 89.0841, 583.683, 91.0705,4.0,3.0, 65.4433, 127.9753, 1764641514.45, 405448058.20, 0.00, 1621562472.74, 277411829.29, 0.00 934,432772932.045,2013-09-18T10:41:04.862, 40.9355, 89.0863, 585.075, 91.0545,4.0,3.0, 65.4320, 129.6956, 2866485200.26, 0.00, 58716334.03, 2579836680.23, 64065320.77, 19572111.34 935,432772933.688,2013-09-18T10:41:06.505, 41.0300, 89.0887, 586.477, 91.0384,4.0,3.0, 66.4110, 128.0232, 1818545692.78, 406046739.43, 0.00, 1818545692.78, 256450572.27, 0.00 936,432772935.330,2013-09-18T10:41:08.147, 41.1245, 89.0910, 587.883, 91.0223,4.0,3.0, 64.9354, 128.3319, 2394865567.06, 149651477.67, 39152787.21, 1628508585.60, 277924172.82, 0.00 937,432772936.972,2013-09-18T10:41:09.789, 41.2189, 89.0933, 589.293, 91.0062,4.0,3.0, 65.7616, 128.2455, 3214591770.64, 0.00, 39158534.25, 1823201302.75, 256735372.22, 0.00 938,432772938.614,2013-09-18T10:41:11.431, 41.3132, 89.0957, 590.706, 90.9902,4.0,3.0, 63.8179, 128.7726, 2545049721.31, 235427991.05, 0.00, 1440594181.87, 299635624.98, 0.00 939,432772940.264,2013-09-18T10:41:13.081, 41.4079, 89.0981, 592.129, 90.9741,4.0,3.0, 64.6560, 124.0792, 2597477387.62, 107092169.39, 39167210.90, 1683550158.64, 257021206.54, 0.00 940,432772941.914,2013-09-18T10:41:14.731, 41.5026, 89.1005, 593.556, 90.9580,4.0,3.0, 63.7943, 126.2771, 1879138198.96, 364384140.45, 0.00, 2264602444.91, 85737444.81, 19586516.37 941,432772943.564,2013-09-18T10:41:16.381, 41.5971, 89.1030, 594.986, 90.9419,4.0,3.0, 64.7811, 124.2908, 2604086193.97, 107211695.51, 39175954.88, 1687833644.24, 257308069.22, 0.00 942,432772945.214,2013-09-18T10:41:18.032, 41.6916, 89.1054, 596.420, 90.9258,4.0,3.0, 63.6738, 126.2791, 1980520217.38, 343333172.42, 0.00, 2463573928.93, 64374969.83, 19590910.81 943,432772946.872,2013-09-18T10:41:19.689, 41.7865, 89.1079, 597.865, 90.9096,4.0,3.0, 63.7530, 122.6900, 1983862631.36, 343589522.60, 0.00, 1758057128.60, 244129397.64, 0.00 944,432772948.530,2013-09-18T10:41:21.347, 41.8813, 89.1105, 599.313, 90.8935,4.0,3.0, 63.0628, 125.0429, 2615092724.11, 21482370.20, 58786016.75, 1307546362.05, 300753182.81, 0.00 945,432772950.188,2013-09-18T10:41:23.005, 41.9760, 89.1130, 600.764, 90.8773,4.0,3.0, 64.1056, 124.9795, 1891855635.35, 365473622.31, 0.00, 1503782684.51, 279479828.83, 0.00 946,432772951.854,2013-09-18T10:41:24.671, 42.0711, 89.1156, 602.226, 90.8611,4.0,3.0, 63.4661, 125.2390, 2524591938.47, 107532507.35, 39199601.40, 1310845814.21, 301091020.57, 0.00 947,432772953.520,2013-09-18T10:41:26.337, 42.1662, 89.1182, 603.691, 90.8449,4.0,3.0, 64.3725, 127.2315, 2577457487.91, 107613177.94, 39205587.87, 2091144754.35, 107613177.94, 19602793.93 948,432772955.186,2013-09-18T10:41:28.003, 42.2611, 89.1208, 605.160, 90.8287,4.0,3.0, 64.7620, 126.4621, 2825334836.48, 0.00, 58817406.41, 3068898184.45, 0.00, 19605802.14 949,432772956.851,2013-09-18T10:41:29.669, 42.3560, 89.1234, 606.633, 90.8125,4.0,3.0, 63.5116, 128.3540, 1852627509.92, 366297407.09, 0.00, 1608860732.30, 280109781.90, 0.00 950,432772958.525,2013-09-18T10:41:31.342, 42.4513, 89.1261, 608.116, 90.7963,4.0,3.0, 64.0569, 124.0396, 2783578056.70, 0.00, 58831027.53, 1465041082.47, 280320727.87, 0.00 951,432772960.199,2013-09-18T10:41:33.016, 42.5465, 89.1288, 609.602, 90.7800,4.0,3.0, 63.8542, 124.1067, 1759513101.66, 388282680.09, 0.00, 1466260918.05, 280426380.07, 0.00 952,432772961.872,2013-09-18T10:41:34.689, 42.6416, 89.1315, 611.093, 90.7638,4.0,3.0, 63.2505, 126.7926, 2056179770.11, 323813124.96, 0.00, 1840095196.57, 249798696.40, 0.00 953,432772963.546,2013-09-18T10:41:36.363, 42.7366, 89.1342, 612.586, 90.7476,4.0,3.0, 64.4000, 124.6020, 2353820381.46, 151227018.83, 39235969.33, 2402858306.07, 64811579.50, 19617984.67 954,432772965.228,2013-09-18T10:41:38.045, 42.8320, 89.1370, 614.091, 90.7313,4.0,3.0, 62.6965, 122.4786, 2355770088.04, 259344390.72, 0.00, 2012220283.54, 216120325.60, 0.00 955,432772966.909,2013-09-18T10:41:39.726, 42.9274, 89.1397, 615.599, 90.7150,4.0,3.0, 63.2260, 123.3171, 2163029236.37, 302797672.93, 0.00, 2359668257.86, 64885215.63, 19622614.88 956,432772968.591,2013-09-18T10:41:41.408, 43.0226, 89.1426, 617.110, 90.6988,4.0,3.0, 63.3155, 123.2137, 2511287549.48, 108224069.97, 39251440.83, 1427987037.94, 281382581.92, 0.00 957,432772970.280,2013-09-18T10:41:43.097, 43.1183, 89.1454, 618.632, 90.6824,4.0,3.0, 63.0512, 123.5236, 2611919903.41, 21653031.89, 58881836.39, 2365512365.35, 64959095.66, 19627278.80 958,432772971.969,2013-09-18T10:41:44.786, 43.2138, 89.1483, 620.158, 90.6661,4.0,3.0, 62.8094, 121.7719, 2023867889.30, 325042418.86, 0.00, 1579604206.28, 260033935.08, 0.00 959,432772973.659,2013-09-18T10:41:46.476, 43.3093, 89.1512, 621.687, 90.6498,4.0,3.0, 62.6740, 123.4108, 2472185966.54, 108429965.25, 39267099.54, 1631642737.91, 260231916.59, 0.00 960,432772975.348,2013-09-18T10:41:48.165, 43.4047, 89.1541, 623.220, 90.6335,4.0,3.0, 62.0863, 122.3629, 1979369986.33, 325413834.64, 0.00, 2325759733.94, 65082766.93, 19635126.88 961,432772977.045,2013-09-18T10:41:49.862, 43.5005, 89.1570, 624.764, 90.6172,4.0,3.0, 63.3186, 125.5132, 2280003009.60, 217108074.57, 19638292.32, 2428698858.05, 65132422.37, 19638292.32 962,432772978.742,2013-09-18T10:41:51.560, 43.5962, 89.1600, 626.311, 90.6008,4.0,3.0, 63.6912, 125.5833, 1736202494.12, 390943739.55, 0.00, 2430683491.77, 65157289.92, 19639880.67 963,432772980.440,2013-09-18T10:41:53.257, 43.6918, 89.1630, 627.862, 90.5845,4.0,3.0, 64.4949, 127.3527, 2583711677.72, 43471402.95, 58929205.76, 2285591099.52, 86942805.89, 19643068.59 964,432772982.145,2013-09-18T10:41:54.962, 43.7878, 89.1661, 629.423, 90.5681,4.0,3.0, 64.9907, 127.2150, 2836759063.99, 0.00, 58938814.47, 1343727977.68, 304532780.45, 0.00 965,432772983.850,2013-09-18T10:41:56.667, 43.8837, 89.1691, 630.988, 90.5517,4.0,3.0, 64.7228, 127.1708, 1793093707.75, 391692142.64, 0.00, 1544052915.01, 282888769.69, 0.00 966,432772985.555,2013-09-18T10:41:58.372, 43.9795, 89.1722, 632.557, 90.5353,4.0,3.0, 63.9492, 126.4986, 2544341097.83, 108886835.17, 39302207.89, 697167369.69, 371361416.78, 0.00 967,432772987.268,2013-09-18T10:42:00.085, 44.0757, 89.1753, 634.137, 90.5188,4.0,3.0, 63.6057, 127.5467, 1948825515.66, 348705508.10, 0.00, 1349186895.46, 305117319.59, 0.00 968,432772988.981,2013-09-18T10:42:01.798, 44.1718, 89.1785, 635.720, 90.5024,4.0,3.0, 63.8536, 124.6655, 1850380815.52, 370642004.67, 0.00, 2600535200.20, 43604941.73, 19655970.12 969,432772990.694,2013-09-18T10:42:03.511, 44.2679, 89.1817, 637.307, 90.4860,4.0,3.0, 64.9977, 126.1300, 2604736022.18, 109096249.87, 39318465.93, 1502732320.49, 283650249.66, 0.00 970,432772992.407,2013-09-18T10:42:05.224, 44.3638, 89.1849, 638.897, 90.4695,4.0,3.0, 64.2365, 126.2657, 2207560195.81, 305704888.88, 0.00, 1505154678.96, 283868825.39, 0.00 971,432772994.127,2013-09-18T10:42:06.945, 44.4601, 89.1881, 640.498, 90.4531,4.0,3.0, 64.4832, 127.9918, 2108911569.65, 327667246.57, 0.00, 2912306453.33, 21844483.10, 19664155.34 972,432772995.848,2013-09-18T10:42:08.665, 44.5564, 89.1914, 642.103, 90.4366,4.0,3.0, 65.7924, 130.1297, 1508785952.44, 459088306.89, 0.00, 1134190819.42, 337289368.33, 0.00 973,432772997.569,2013-09-18T10:42:10.386, 44.6525, 89.1947, 643.712, 90.4201,4.0,3.0, 66.8208, 132.6606, 2717992380.19, 43739586.28, 59007334.34, 1711328535.67, 284307310.80, 0.00 974,432772999.298,2013-09-18T10:42:12.115, 44.7490, 89.1980, 645.331, 90.4036,4.0,3.0, 67.8597, 133.0458, 1966138812.12, 393960761.47, 0.00, 2873587494.64, 43773417.94, 19672434.26 975,432773001.026,2013-09-18T10:42:13.843, 44.8455, 89.2013, 646.954, 90.3871,4.0,3.0, 66.7785, 134.8040, 2827686271.82, 21903658.60, 59027316.18, 2726697476.39, 65710975.81, 19675772.06 976,432773002.755,2013-09-18T10:42:15.572, 44.9418, 89.2047, 648.581, 90.3706,4.0,3.0, 66.3817, 131.4881, 2223525614.02, 262945752.60, 19677446.59, 1667644210.51, 284857898.65, 0.00 977,432773004.491,2013-09-18T10:42:17.309, 45.0385, 89.2082, 650.219, 90.3541,4.0,3.0, 65.6814, 128.4927, 1720916530.96, 416653776.09, 0.00, 1771531723.05, 263149753.32, 0.00 978,432773006.228,2013-09-18T10:42:19.045, 45.1352, 89.2116, 651.860, 90.3375,4.0,3.0, 65.0605, 129.1275, 2838957444.22, 0.00, 59052546.51, 2129218083.17, 109730897.98, 19684182.17 979,432773007.964,2013-09-18T10:42:20.782, 45.2317, 89.2151, 653.505, 90.3210,4.0,3.0, 65.3975, 128.7608, 1927963851.90, 373230050.10, 0.00, 1572812616.02, 285411214.78, 0.00 980,432773009.701,2013-09-18T10:42:22.518, 45.3282, 89.2186, 655.154, 90.3045,4.0,3.0, 64.6119, 127.4016, 1880203204.55, 373520466.98, 0.00, 1321223873.47, 307605090.46, 0.00 981,432773011.445,2013-09-18T10:42:24.262, 45.4250, 89.2221, 656.814, 90.2879,4.0,3.0, 64.3946, 125.9424, 2799316919.89, 0.00, 59078058.03, 1476003466.85, 285855811.49, 0.00 982,432773013.190,2013-09-18T10:42:26.007, 45.5217, 89.2257, 658.477, 90.2713,4.0,3.0, 64.1817, 126.3064, 2088410399.19, 263969749.51, 19694398.03, 2648715628.24, 43994958.25, 19694398.03 983,432773014.934,2013-09-18T10:42:27.751, 45.6184, 89.2293, 660.144, 90.2547,4.0,3.0, 64.6644, 126.4843, 2851727385.64, 0.00, 56904851.79, 2448822782.53, 66043934.46, 19697833.31 984,432773016.686,2013-09-18T10:42:29.503, 45.7154, 89.2330, 661.823, 90.2381,4.0,3.0, 64.9745, 127.7709, 2605967347.36, 44063686.39, 59103850.79, 1941701160.78, 242350275.15, 0.00 985,432773018.439,2013-09-18T10:42:31.256, 45.8123, 89.2367, 663.504, 90.2215,4.0,3.0, 64.1771, 126.2888, 2198912971.22, 242445000.48, 19703014.36, 1892087905.47, 242445000.48, 0.00 986,432773020.191,2013-09-18T10:42:33.008, 45.9092, 89.2404, 665.190, 90.2049,4.0,3.0, 65.1230, 128.0369, 2253578839.76, 242634718.68, 19706487.15, 1536531027.11, 286750122.07, 0.00 987,432773021.951,2013-09-18T10:42:34.768, 46.0064, 89.2441, 666.887, 90.1883,4.0,3.0, 66.0341, 129.7339, 2667487948.11, 44149962.22, 59129924.83, 1590233199.83, 286974754.40, 0.00 988,432773023.711,2013-09-18T10:42:36.528, 46.1035, 89.2479, 668.587, 90.1716,4.0,3.0, 66.6221, 131.8189, 2464219202.64, 154585430.14, 39423448.93, 1157758159.86, 340718907.24, 0.00 989,432773025.471,2013-09-18T10:42:38.288, 46.2005, 89.2517, 670.291, 90.1550,4.0,3.0, 67.0224, 133.4387, 2725152675.73, 44201920.91, 59145704.30, 2468062800.66, 88403841.83, 19715234.77 990,432773027.239,2013-09-18T10:42:40.056, 46.2979, 89.2556, 672.006, 90.1383,4.0,3.0, 68.1538, 135.1412, 2780892173.89, 110591599.79, 39437520.14, 2729394170.67, 66354959.88, 19718760.07 991,432773029.007,2013-09-18T10:42:41.824, 46.3951, 89.2595, 673.725, 90.1216,4.0,3.0, 67.9217, 135.2199, 2061519987.16, 376159197.84, 0.00, 2525361984.27, 88508046.55, 19720528.35 992,432773030.775,2013-09-18T10:42:43.592, 46.4923, 89.2634, 675.448, 90.1050,4.0,3.0, 68.8324, 138.1384, 2477661936.88, 177155349.97, 39448152.34, 1238830968.44, 354310699.95, 0.00 993,432773032.551,2013-09-18T10:42:45.368, 46.5899, 89.2673, 677.181, 90.0882,4.0,3.0, 70.2962, 138.2816, 2688289060.39, 88647429.63, 59182916.99, 1447540263.28, 332427861.10, 0.00 994,432773034.326,2013-09-18T10:42:47.144, 46.6873, 89.2713, 678.919, 90.0715,4.0,3.0, 69.9702, 137.1557, 2897316983.67, 44341177.04, 59188278.12, 2586890163.99, 88682354.09, 19729426.04 995,432773036.102,2013-09-18T10:42:48.919, 46.7847, 89.2754, 680.660, 90.0548,4.0,3.0, 69.3769, 138.4307, 2953605499.09, 155316519.57, 19733011.38, 414541122.68, 443761484.48, 0.00 996,432773037.886,2013-09-18T10:42:50.703, 46.8824, 89.2794, 682.413, 90.0381,4.0,3.0, 68.6438, 133.9375, 1868307427.82, 421906230.90, 0.00, 1712615142.17, 288672684.30, 0.00 997,432773040.887,2013-09-18T10:42:53.705, 47.0467, 89.2864, 685.370, 90.0099,5.0,4.0, 42.3339, 69.1952, 2374016186.44, 469110048.28, 0.00, 2964970045.87, 22231924.54, 59226121.24 998,432773042.475,2013-09-18T10:42:55.292, 47.1334, 89.2901, 686.939, 89.9951,5.0,4.0, 41.3277, 68.4432, 2488683770.12, 293275648.23, 54524306.75, 2082274269.17, 378092202.14, 0.00 999,432773044.062,2013-09-18T10:42:56.879, 47.2201, 89.2938, 688.510, 89.9802,5.0,4.0, 41.7214, 68.7894, 2716693588.68, 234686070.26, 54527688.27, 2766467428.32, 63235474.18, 57043070.64 1000,432773045.649,2013-09-18T10:42:58.466, 47.3067, 89.2975, 690.084, 89.9653,5.0,4.0, 41.3898, 68.9166, 2493538300.37, 293521680.95, 54534472.21, 1878346684.73, 423075726.68, 0.00 1001,432773047.236,2013-09-18T10:43:00.053, 47.3932, 89.3013, 691.660, 89.9505,5.0,4.0, 42.4408, 69.6664, 2381739298.60, 469766134.62, 0.00, 2036427315.89, 400967412.67, 0.00 1002,432773048.831,2013-09-18T10:43:01.648, 47.4801, 89.3051, 693.248, 89.9356,5.0,4.0, 43.2396, 70.1945, 2839077531.36, 352522023.61, 0.00, 3137737416.88, 0.00, 59264515.90 1003,432773050.426,2013-09-18T10:43:03.244, 47.5670, 89.3090, 694.838, 89.9207,5.0,4.0, 42.3242, 69.9613, 2386367304.58, 352620862.03, 54548123.60, 1936408836.13, 423747206.72, 0.00 1004,432773052.021,2013-09-18T10:43:04.839, 47.6537, 89.3129, 696.432, 89.9058,5.0,4.0, 43.1271, 70.9307, 2844583550.42, 235212528.09, 54554991.01, 1991763787.17, 424083810.07, 0.00 1005,432773053.617,2013-09-18T10:43:06.434, 47.7404, 89.3168, 698.028, 89.8909,5.0,4.0, 43.8022, 71.7708, 2504847590.54, 470557177.88, 0.00, 2885000179.86, 66987209.43, 59286702.92 1006,432773055.220,2013-09-18T10:43:08.037, 47.8274, 89.3207, 699.635, 89.8760,5.0,4.0, 44.2438, 71.7000, 2964087647.54, 117705439.15, 109130688.46, 2521628870.09, 201121477.94, 39531909.17 1007,432773056.822,2013-09-18T10:43:09.640, 47.9144, 89.3247, 701.245, 89.8611,5.0,4.0, 43.1835, 71.4163, 2125428423.79, 569069674.15, 0.00, 2260665171.61, 312980116.93, 19767820.33 1008,432773058.425,2013-09-18T10:43:11.242, 48.0013, 89.3287, 702.857, 89.8462,5.0,4.0, 43.5259, 71.7279, 2284463740.34, 530121891.54, 0.00, 2264075462.95, 380349984.62, 0.00 1009,432773060.036,2013-09-18T10:43:12.853, 48.0886, 89.3327, 704.481, 89.8312,5.0,4.0, 44.3331, 72.1857, 2971706698.12, 117838062.03, 109158491.31, 2792705308.76, 89529770.33, 59320319.91 1010,432773061.647,2013-09-18T10:43:14.464, 48.1758, 89.3368, 706.107, 89.8163,5.0,4.0, 43.5894, 71.2942, 2288855772.88, 530570426.44, 0.00, 2005327817.80, 425605565.78, 0.00 1011,432773063.258,2013-09-18T10:43:16.075, 48.2629, 89.3409, 707.737, 89.8013,5.0,4.0, 43.3063, 72.2314, 2133612801.32, 570032791.85, 0.00, 2059643862.04, 425775354.36, 0.00 1012,432773064.869,2013-09-18T10:43:17.686, 48.3499, 89.3450, 709.369, 89.7864,5.0,4.0, 44.3919, 71.9812, 2099503955.17, 611094528.55, 0.00, 2274292999.08, 381261102.94, 0.00 1013,432773066.487,2013-09-18T10:43:19.304, 48.4373, 89.3492, 711.012, 89.7714,5.0,4.0, 43.8734, 71.3635, 2524175612.42, 354113467.33, 54600305.65, 2858224979.64, 67308245.86, 59354339.89 1014,432773068.106,2013-09-18T10:43:20.923, 48.5246, 89.3534, 712.658, 89.7564,5.0,4.0, 43.0114, 73.0797, 3216677619.90, 118104627.46, 54607380.99, 3074531721.92, 44908040.68, 59365769.29 1015,432773069.724,2013-09-18T10:43:22.542, 48.6119, 89.3576, 714.307, 89.7414,5.0,4.0, 43.0890, 71.1562, 2643950084.31, 295345176.52, 54610929.03, 3076823768.84, 22463000.44, 59371500.74 1016,432773071.343,2013-09-18T10:43:24.160, 48.6990, 89.3619, 715.959, 89.7265,5.0,4.0, 43.3807, 70.1757, 2071805298.71, 591025189.13, 0.00, 2656384113.76, 157366876.65, 39588664.74 1017,432773072.970,2013-09-18T10:43:25.787, 48.7866, 89.3662, 717.622, 89.7115,5.0,4.0, 41.6581, 70.3790, 3109677188.72, 0.00, 109243229.17, 2073519269.88, 337349762.67, 19796254.01 1018,432773074.596,2013-09-18T10:43:27.413, 48.8740, 89.3705, 719.288, 89.6965,5.0,4.0, 41.3884, 69.8125, 1499147332.38, 709834140.06, 0.00, 2981780371.34, 90032037.42, 39600216.85 1019,432773076.223,2013-09-18T10:43:29.040, 48.9614, 89.3749, 720.956, 89.6815,5.0,4.0, 42.5735, 69.5944, 2769405287.19, 355017882.53, 0.00, 2983988940.70, 22517032.70, 59406123.63 1020,432773077.849,2013-09-18T10:43:30.666, 49.0487, 89.3793, 722.628, 89.6665,5.0,4.0, 42.6552, 69.5058, 2195213183.36, 532829620.28, 0.00, 2134574173.21, 315491411.18, 19805917.90 1021,432773079.483,2013-09-18T10:43:32.301, 49.1363, 89.3838, 724.310, 89.6515,5.0,4.0, 42.2697, 70.6302, 1965375498.64, 592201330.51, 0.00, 2537362933.83, 128145669.31, 57222711.92 1022,432773081.118,2013-09-18T10:43:33.935, 49.2239, 89.3882, 725.996, 89.6365,5.0,4.0, 42.9165, 71.1760, 2430872308.27, 355523138.76, 54650412.85, 2727608027.78, 90249024.99, 59435282.29 1023,432773082.752,2013-09-18T10:43:35.569, 49.3114, 89.3927, 727.684, 89.6214,5.0,4.0, 42.9369, 70.9963, 2432399285.72, 355624427.39, 54654043.62, 2087352886.17, 406283799.68, 0.00 1024,432773084.387,2013-09-18T10:43:37.204, 49.3988, 89.3973, 729.375, 89.6064,5.0,4.0, 42.7773, 70.0488, 2203503891.64, 533740860.71, 0.00, 1929619635.85, 361431603.64, 19817636.97 1025,432773086.029,2013-09-18T10:43:38.846, 49.4866, 89.4019, 731.078, 89.5914,5.0,4.0, 42.1529, 69.0427, 2553023603.69, 296607303.80, 54664977.21, 2950192491.24, 22598562.26, 59458809.34 1026,432773087.671,2013-09-18T10:43:40.488, 49.5743, 89.4065, 732.783, 89.5763,5.0,4.0, 41.9936, 69.0244, 2323834583.05, 474842729.10, 0.00, 1817165799.31, 436180318.92, 0.00 1027,432773089.313,2013-09-18T10:43:42.130, 49.6619, 89.4112, 734.491, 89.5613,5.0,4.0, 42.6292, 69.4128, 2790343017.56, 237489203.07, 54675972.64, 1989036241.33, 407265574.09, 0.00 1028,432773090.963,2013-09-18T10:43:43.780, 49.7499, 89.4159, 736.210, 89.5462,5.0,4.0, 42.0551, 69.3917, 2328186865.08, 475250070.09, 0.00, 2853321250.97, 45288203.85, 59488467.88 1029,432773092.613,2013-09-18T10:43:45.430, 49.8378, 89.4206, 737.933, 89.5312,5.0,4.0, 41.8497, 69.2248, 2912045771.61, 178269771.17, 54687029.86, 2208894943.68, 362451690.25, 0.00 1030,432773094.263,2013-09-18T10:43:47.081, 49.9256, 89.4254, 739.658, 89.5161,5.0,4.0, 41.4737, 69.7521, 2682414790.78, 237829168.32, 54694435.62, 1186986198.02, 566787717.73, 0.00 1031,432773095.914,2013-09-18T10:43:48.731, 50.0133, 89.4302, 741.386, 89.5010,5.0,4.0, 40.6509, 68.2773, 2800779398.24, 178422986.24, 54698148.78, 2267710760.26, 340209870.45, 0.00 1032,432773097.571,2013-09-18T10:43:50.389, 50.1014, 89.4350, 743.125, 89.4859,5.0,4.0, 42.5990, 70.0248, 1986346100.18, 595084402.27, 0.00, 1784358260.68, 453979543.18, 0.00 1033,432773099.229,2013-09-18T10:43:52.046, 50.1894, 89.4399, 744.867, 89.4708,5.0,4.0, 42.1951, 69.7873, 1753743349.19, 654780664.76, 0.00, 2489088348.45, 249789616.26, 19843485.04 1034,432773100.887,2013-09-18T10:43:53.704, 50.2773, 89.4449, 746.612, 89.4558,5.0,4.0, 42.4406, 71.3870, 2575337962.25, 297798511.66, 54716817.29, 2574666638.86, 129182249.23, 57337271.34 1035,432773102.553,2013-09-18T10:43:55.370, 50.3656, 89.4498, 748.368, 89.4406,5.0,4.0, 42.6864, 70.2109, 2576927641.61, 417037704.11, 0.00, 2494487747.84, 318299756.27, 0.00 1036,432773104.219,2013-09-18T10:43:57.036, 50.4538, 89.4549, 750.127, 89.4255,5.0,4.0, 42.5021, 70.1618, 2580105298.49, 298055387.62, 54728100.47, 2878227384.65, 113770485.94, 39707185.12 1037,432773105.885,2013-09-18T10:43:58.702, 50.5419, 89.4599, 751.890, 89.4104,5.0,4.0, 43.1799, 71.5757, 2816392663.32, 357769365.39, 0.00, 2880298110.94, 0.00, 79422500.41 1038,432773107.550,2013-09-18T10:44:00.368, 50.6299, 89.4650, 753.655, 89.3953,5.0,4.0, 44.9078, 71.3522, 2584867518.80, 477300519.46, 0.00, 2830013989.85, 136690487.00, 39719402.44 1039,432773109.224,2013-09-18T10:44:02.041, 50.7183, 89.4701, 755.431, 89.3802,5.0,4.0, 43.0161, 70.6125, 2821585946.24, 238719008.74, 54743240.32, 2668656334.32, 159536846.18, 39723489.58 1040,432773110.898,2013-09-18T10:44:03.715, 50.8066, 89.4753, 757.210, 89.3650,5.0,4.0, 42.8314, 71.8298, 2001073552.28, 597141636.85, 0.00, 2869952848.24, 263938017.19, 0.00 1041,432773112.571,2013-09-18T10:44:05.389, 50.8948, 89.4805, 758.992, 89.3499,5.0,4.0, 43.3366, 70.9122, 2828501575.12, 358491745.72, 0.00, 2567062258.33, 182623719.16, 39739911.56 1042,432773114.253,2013-09-18T10:44:07.070, 50.9833, 89.4858, 760.786, 89.3347,5.0,4.0, 43.1123, 69.0985, 3118944791.57, 0.00, 127778743.37, 2186292137.06, 365395648.80, 0.00 1043,432773115.934,2013-09-18T10:44:08.752, 51.0718, 89.4911, 762.582, 89.3196,5.0,4.0, 42.7276, 69.6758, 2597541551.75, 299002033.44, 54769997.57, 2846229141.27, 114278869.81, 39752305.07 1044,432773117.616,2013-09-18T10:44:10.433, 51.1602, 89.4964, 764.381, 89.3044,5.0,4.0, 42.9866, 70.4567, 2599123207.44, 418723842.32, 0.00, 2793478620.18, 68595170.06, 59634676.36 1045,432773119.297,2013-09-18T10:44:12.115, 51.2485, 89.5018, 766.184, 89.2893,5.0,4.0, 43.1873, 70.0876, 2247427759.31, 418966086.84, 54781567.07, 2358630722.05, 343254623.74, 0.00 1046,432773120.987,2013-09-18T10:44:13.804, 51.3371, 89.5073, 767.997, 89.2741,5.0,4.0, 42.8094, 70.8643, 2603864683.42, 299348096.70, 54785437.16, 2305411461.85, 297608268.36, 19884466.17 1047,432773122.676,2013-09-18T10:44:15.493, 51.4256, 89.5127, 769.814, 89.2589,5.0,4.0, 42.8503, 71.2608, 2607022748.37, 299521488.53, 54793197.74, 2583517131.46, 183292538.29, 39777289.87 1048,432773124.366,2013-09-18T10:44:17.183, 51.5141, 89.5183, 771.633, 89.2438,5.0,4.0, 43.3160, 70.6625, 2845746439.12, 239686619.14, 54797088.21, 2035269295.33, 412575996.26, 0.00 1049,432773126.063,2013-09-18T10:44:18.880, 51.6029, 89.5238, 773.464, 89.2285,5.0,4.0, 43.8057, 72.1046, 3086620072.97, 179869213.75, 54804889.51, 2533905038.12, 137637303.66, 59684821.51 1050,432773127.760,2013-09-18T10:44:20.577, 51.6917, 89.5294, 775.298, 89.2133,5.0,4.0, 44.0177, 71.9878, 2494544024.06, 479790377.85, 0.00, 1874205029.39, 458977822.11, 0.00 1051,432773129.457,2013-09-18T10:44:22.274, 51.7803, 89.5351, 777.135, 89.1981,5.0,4.0, 43.8112, 72.6129, 2497551801.03, 360051707.26, 54816642.32, 3036066227.32, 45935182.16, 59703806.82 1052,432773131.154,2013-09-18T10:44:23.971, 51.8689, 89.5408, 778.975, 89.1830,5.0,4.0, 44.2823, 72.6042, 2737060065.47, 300130229.04, 54820573.47, 2541037502.07, 206792554.74, 39806771.43 1053,432773132.859,2013-09-18T10:44:25.677, 51.9578, 89.5465, 780.826, 89.1677,5.0,4.0, 44.1404, 72.9874, 3336078962.88, 0.00, 109656912.20, 2046743242.45, 436918076.52, 0.00 1054,432773134.565,2013-09-18T10:44:27.382, 52.0466, 89.5523, 782.680, 89.1525,5.0,4.0, 46.0906, 72.8942, 3099646406.78, 240313598.56, 54832407.57, 2158887220.18, 414091196.51, 0.00 1055,432773136.270,2013-09-18T10:44:29.087, 52.1353, 89.5582, 784.537, 89.1373,5.0,4.0, 44.5890, 72.4299, 2984001814.83, 120226720.49, 109680661.58, 1773869881.25, 483500673.86, 0.00 1056,432773137.983,2013-09-18T10:44:30.800, 52.2243, 89.5641, 786.406, 89.1221,5.0,4.0, 44.6962, 73.9107, 2225197110.47, 581264959.32, 0.00, 2496243928.83, 230332384.81, 39832325.82 1057,432773139.696,2013-09-18T10:44:32.513, 52.3133, 89.5700, 788.277, 89.1069,5.0,4.0, 44.2511, 74.8231, 2511058681.75, 481327100.57, 0.00, 1555381800.90, 553249217.59, 0.00 1058,432773141.408,2013-09-18T10:44:34.226, 52.4022, 89.5760, 790.152, 89.0916,5.0,4.0, 45.5681, 73.8975, 2632202137.29, 481467356.82, 0.00, 2612634081.19, 207553194.75, 39845201.29 1059,432773143.121,2013-09-18T10:44:35.938, 52.4910, 89.5820, 792.029, 89.0764,5.0,4.0, 45.3516, 73.8473, 2635338793.63, 361311107.05, 54864262.63, 2727591514.75, 184642521.10, 39853821.30 1060,432773144.842,2013-09-18T10:44:37.659, 52.5801, 89.5881, 793.918, 89.0612,5.0,4.0, 44.8186, 73.8298, 2233169376.95, 582282145.25, 0.00, 2228147899.82, 346346232.16, 19929071.10 1061,432773146.563,2013-09-18T10:44:39.380, 52.6692, 89.5942, 795.810, 89.0459,5.0,4.0, 44.1150, 74.0947, 2520037450.47, 361627501.11, 54876319.65, 2621696745.38, 207977709.23, 39866805.78 1062,432773148.284,2013-09-18T10:44:41.101, 52.7582, 89.6004, 797.705, 89.0307,5.0,4.0, 44.3993, 73.5003, 2521531886.11, 482310801.29, 0.00, 2846784379.78, 92472344.79, 59806722.69 1063,432773150.012,2013-09-18T10:44:42.830, 52.8474, 89.6067, 799.611, 89.0154,5.0,4.0, 44.6421, 73.8298, 2764949390.08, 301620418.61, 54888437.32, 2627125910.92, 138822047.55, 59819783.36 1064,432773151.741,2013-09-18T10:44:44.558, 52.9366, 89.6129, 801.521, 89.0002,5.0,4.0, 44.9302, 74.6914, 2766584237.29, 422392020.69, 0.00, 2796738532.11, 115732388.89, 59826330.01 1065,432773153.470,2013-09-18T10:44:46.287, 53.0258, 89.6193, 803.433, 88.9849,5.0,4.0, 44.9817, 73.7058, 2243770277.53, 583644503.44, 0.00, 2072431964.99, 440143272.15, 0.00 1066,432773155.206,2013-09-18T10:44:48.023, 53.1152, 89.6257, 805.357, 88.9696,5.0,4.0, 45.3823, 74.4100, 2411406273.73, 543711259.74, 0.00, 2636160365.62, 208659750.60, 39901750.16 1067,432773156.943,2013-09-18T10:44:49.760, 53.2045, 89.6321, 807.284, 88.9543,5.0,4.0, 44.9313, 74.1375, 2171542580.54, 604300510.16, 0.00, 2357330537.50, 324714828.01, 19953075.39 1068,432773158.679,2013-09-18T10:44:51.496, 53.2938, 89.6386, 809.214, 88.9391,5.0,4.0, 44.5373, 74.2168, 2778010199.90, 181396384.66, 109842094.01, 2360554158.50, 324981062.80, 19957486.85 1069,432773160.416,2013-09-18T10:44:53.233, 53.3830, 89.6451, 811.147, 88.9238,5.0,4.0, 44.6321, 74.3566, 2537932088.11, 483865465.76, 0.00, 3037069302.19, 0.00, 79838791.96 1070,432773162.160,2013-09-18T10:44:54.977, 53.4725, 89.6517, 813.092, 88.9085,5.0,4.0, 44.6743, 74.1462, 2540906307.97, 484149273.62, 0.00, 1971154008.72, 464830043.29, 0.00 1071,432773163.904,2013-09-18T10:44:56.722, 53.5619, 89.6584, 815.039, 88.8932,5.0,4.0, 45.0952, 74.2547, 3026657775.64, 121072826.93, 109875025.57, 2479707737.82, 302263479.19, 19966353.04 1072,432773165.649,2013-09-18T10:44:58.466, 53.6512, 89.6651, 816.990, 88.8780,5.0,4.0, 44.9374, 74.7642, 2787778752.10, 302859771.97, 54945785.80, 2652377534.73, 209431112.91, 39941615.48 1073,432773167.401,2013-09-18T10:45:00.218, 53.7409, 89.6718, 818.952, 88.8626,5.0,4.0, 45.2261, 74.0348, 2259609201.47, 585700829.73, 0.00, 2993006828.57, 69839027.18, 59919121.45 1074,432773169.153,2013-09-18T10:45:01.970, 53.8304, 89.6787, 820.917, 88.8473,5.0,4.0, 45.2668, 75.0005, 2262241688.53, 586045014.99, 0.00, 2544673767.11, 232987971.29, 39955033.49 1075,432773170.906,2013-09-18T10:45:03.723, 53.9199, 89.6855, 822.885, 88.8321,5.0,4.0, 44.5389, 74.6954, 2551297457.67, 363858990.51, 54962411.91, 3055672215.00, 0.00, 79919041.05 1076,432773172.666,2013-09-18T10:45:05.483, 54.0097, 89.6925, 824.865, 88.8167,5.0,4.0, 44.9273, 74.1121, 2189366590.73, 485430675.22, 54970764.95, 3116460034.11, 46655044.36, 59952774.15 1077,432773174.426,2013-09-18T10:45:07.243, 54.0994, 89.6995, 826.848, 88.8014,5.0,4.0, 45.0848, 74.3842, 2799145904.69, 303483424.80, 54974951.45, 2891755096.61, 93348434.36, 59959536.95 1078,432773176.186,2013-09-18T10:45:09.003, 54.1890, 89.7065, 828.834, 88.7861,5.0,4.0, 44.6396, 73.5401, 2558701906.22, 364394506.31, 54983344.38, 2043985517.17, 443769669.69, 0.00 1079,432773177.954,2013-09-18T10:45:10.771, 54.2789, 89.7136, 830.831, 88.7707,5.0,4.0, 44.6987, 74.5441, 2480306724.66, 503359627.51, 0.00, 2102173500.51, 443952133.88, 0.00 1080,432773179.722,2013-09-18T10:45:12.539, 54.3687, 89.7208, 832.832, 88.7554,5.0,4.0, 46.5118, 75.9737, 2929299912.20, 303930477.90, 54995983.58, 2958368551.47, 163695877.83, 39995674.62 1081,432773181.490,2013-09-18T10:45:14.307, 54.4585, 89.7280, 834.836, 88.7401,5.0,4.0, 45.8438, 75.0832, 2442490222.20, 547236081.72, 0.00, 2277191249.72, 350921184.26, 20000113.02 1082,432773183.265,2013-09-18T10:45:16.082, 54.5485, 89.7353, 836.851, 88.7247,5.0,4.0, 45.5109, 76.1295, 2277992268.79, 588118716.55, 0.00, 2337241555.64, 351210041.57, 20004675.15 1083,432773185.041,2013-09-18T10:45:17.858, 54.6385, 89.7426, 838.869, 88.7094,5.0,4.0, 45.4935, 75.1279, 3060140457.42, 121751533.48, 110034362.82, 2397441487.51, 328065949.92, 20009251.53 1084,432773186.817,2013-09-18T10:45:19.634, 54.7284, 89.7500, 840.891, 88.6940,5.0,4.0, 46.4438, 76.0523, 2694468120.73, 487149855.43, 0.00, 2075357865.50, 466390925.34, 0.00 1085,432773188.601,2013-09-18T10:45:21.418, 54.8186, 89.7575, 842.924, 88.6786,5.0,4.0, 46.3243, 76.2462, 2084474523.78, 670226623.50, 0.00, 1830268699.89, 516169336.35, 0.00 1086,432773190.384,2013-09-18T10:45:23.201, 54.9086, 89.7650, 844.960, 88.6633,5.0,4.0, 46.6971, 76.3050, 2246427870.36, 631243920.92, 0.00, 3147861827.96, 0.00, 80073787.84 1087,432773192.168,2013-09-18T10:45:24.985, 54.9987, 89.7726, 846.999, 88.6479,5.0,4.0, 47.0525, 76.9429, 2947834093.63, 426885978.04, 0.00, 3037414835.92, 93965009.13, 60069197.94 1088,432773193.952,2013-09-18T10:45:26.769, 55.0886, 89.7803, 849.042, 88.6326,5.0,4.0, 45.6937, 76.4192, 2289754981.11, 589683462.06, 0.00, 3154119197.64, 0.00, 80101523.24 1089,432773195.743,2013-09-18T10:45:28.560, 55.1788, 89.7880, 851.096, 88.6172,5.0,4.0, 46.7996, 76.7602, 2252839531.34, 632177424.51, 0.00, 2756322760.07, 211682798.11, 40060042.19 1090,432773197.535,2013-09-18T10:45:30.352, 55.2689, 89.7958, 853.153, 88.6018,5.0,4.0, 47.4701, 77.6899, 2585233994.77, 549502891.03, 0.00, 2298450077.61, 376480126.41, 20032346.55 1091,432773199.326,2013-09-18T10:45:32.143, 55.3589, 89.8036, 855.213, 88.5865,5.0,4.0, 47.9086, 77.3632, 3081154694.70, 183276059.22, 110137458.50, 2128866311.39, 470988360.16, 0.00 1092,432773201.125,2013-09-18T10:45:33.943, 55.4493, 89.8115, 857.285, 88.5711,5.0,4.0, 48.3649, 79.4056, 2466320960.51, 611101061.54, 0.00, 2302989663.67, 329827835.16, 40078688.22 1093,432773202.925,2013-09-18T10:45:35.742, 55.5395, 89.8195, 859.360, 88.5557,5.0,4.0, 47.2682, 79.0622, 2592569313.46, 428024161.09, 55081764.07, 2767215507.08, 235785732.05, 40088053.61 1094,432773204.724,2013-09-18T10:45:37.541, 55.6297, 89.8275, 861.438, 88.5404,5.0,4.0, 48.6267, 79.6111, 2717560009.63, 428150973.78, 55086122.11, 2826716425.28, 165118115.55, 60139120.33 1095,432773206.531,2013-09-18T10:45:39.349, 55.7202, 89.8356, 863.527, 88.5250,5.0,4.0, 48.4726, 79.6899, 2473298292.37, 612006865.11, 0.00, 2830415304.24, 165254432.62, 60153231.86 1096,432773208.339,2013-09-18T10:45:41.156, 55.8105, 89.8438, 865.620, 88.5096,5.0,4.0, 47.6866, 80.8540, 2599889420.14, 551132885.96, 0.00, 2776272100.40, 189018167.78, 60167385.61 1097,432773210.146,2013-09-18T10:45:42.963, 55.9008, 89.8520, 867.716, 88.4942,5.0,4.0, 47.9050, 80.3004, 2849099382.87, 367530914.03, 55108010.38, 2199314246.67, 425466472.60, 20058159.44 1098,432773211.961,2013-09-18T10:45:44.778, 55.9914, 89.8604, 869.824, 88.4788,5.0,4.0, 48.5801, 81.0745, 2480261099.83, 612915114.36, 0.00, 2665792947.22, 212908971.94, 60188695.31 1099,432773213.776,2013-09-18T10:45:46.593, 56.0818, 89.8687, 871.935, 88.4634,5.0,4.0, 48.4848, 79.1323, 3102064890.04, 306548527.33, 55121221.66, 2493555459.10, 354994849.59, 20065273.20 1100,432773215.591,2013-09-18T10:45:48.408, 56.1722, 89.8772, 874.049, 88.4480,5.0,4.0, 47.1478, 78.5229, 2274540134.43, 635370552.87, 0.00, 2729050156.20, 236858805.19, 40140066.49 1101,432773217.414,2013-09-18T10:45:50.231, 56.2629, 89.8857, 876.175, 88.4326,5.0,4.0, 46.6879, 77.9705, 2734402928.29, 368186070.83, 55134491.54, 2847022045.74, 142174001.00, 60217255.56 1102,432773219.237,2013-09-18T10:45:52.054, 56.3535, 89.8943, 878.304, 88.4172,5.0,4.0, 47.3615, 78.0474, 2364167344.99, 614008193.02, 0.00, 2926782348.69, 134802501.03, 58000798.75 1103,432773221.060,2013-09-18T10:45:53.877, 56.4440, 89.9030, 880.436, 88.4018,5.0,4.0, 48.4059, 78.8765, 2489984506.78, 491352564.88, 55147819.91, 3143619558.99, 94900225.76, 60238786.00 1104,432773222.891,2013-09-18T10:45:55.708, 56.5348, 89.9117, 882.580, 88.3864,5.0,4.0, 48.2515, 80.5480, 2243481612.10, 676011617.06, 0.00, 2448189314.37, 379914798.51, 20084397.34 1105,432773224.722,2013-09-18T10:45:57.539, 56.6255, 89.9205, 884.727, 88.3709,5.0,4.0, 48.7951, 80.1821, 2494142885.25, 614738811.27, 0.00, 2974713734.74, 142526950.30, 60260410.75 1106,432773226.552,2013-09-18T10:45:59.369, 56.7161, 89.9294, 886.877, 88.3555,5.0,4.0, 48.7306, 80.5522, 3121140245.97, 307552341.75, 55170163.54, 3270549494.57, 23774140.41, 80366506.08 1107,432773228.391,2013-09-18T10:46:01.208, 56.8070, 89.9384, 889.039, 88.3401,5.0,4.0, 48.5290, 80.7982, 2498295967.46, 492230207.57, 55174651.68, 3294813674.48, 0.00, 87074187.26 1108,432773230.230,2013-09-18T10:46:03.047, 56.8978, 89.9474, 891.204, 88.3247,5.0,4.0, 49.2921, 80.7019, 3001274087.80, 246261675.81, 110367294.71, 3218323553.10, 166625556.43, 40197774.07 1109,432773232.068,2013-09-18T10:46:04.885, 56.9885, 89.9565, 893.372, 88.3093,5.0,4.0, 49.6689, 82.8671, 3004590177.15, 369612593.22, 55192668.84, 2577949579.47, 381173590.29, 20103744.76 1110,432773233.915,2013-09-18T10:46:06.732, 57.0795, 89.9658, 895.552, 88.2938,5.0,4.0, 49.1613, 83.9629, 2755726559.17, 431343168.18, 55197189.26, 3224492362.18, 71499618.07, 80424715.33 1111,432773235.761,2013-09-18T10:46:08.578, 57.1704, 89.9750, 897.736, 88.2784,5.0,4.0, 48.8666, 82.2848, 2758762399.02, 308285937.33, 110412498.84, 2817687703.93, 262382274.11, 40222114.76 1112,432773237.608,2013-09-18T10:46:10.425, 57.2612, 89.9844, 899.922, 88.2630,5.0,4.0, 48.7869, 81.8951, 3387615552.99, 0.00, 165632367.46, 2702000887.13, 214765247.97, 60340505.56 1113,432773239.462,2013-09-18T10:46:12.279, 57.3523, 89.9938, 902.120, 88.2475,5.0,4.0, 49.3664, 82.4088, 2135285972.75, 740548294.36, 0.00, 2823059835.30, 262708188.12, 40236802.36 1114,432773241.317,2013-09-18T10:46:14.134, 57.4433, 90.0033, 904.322, 88.2321,5.0,4.0, 49.8739, 82.6341, 3393195837.25, 370384596.26, 0.00, 2589444917.94, 310601829.60, 40241712.07 1115,432773243.179,2013-09-18T10:46:15.996, 57.5346, 90.0129, 906.536, 88.2166,5.0,4.0, 49.3318, 82.1011, 2767854228.83, 432373265.16, 55233584.20, 3358754700.40, 23912234.63, 80503104.43 1116,432773245.041,2013-09-18T10:46:17.858, 57.6258, 90.0226, 908.752, 88.2012,5.0,4.0, 50.8118, 82.0174, 2265845924.44, 741432532.05, 0.00, 2889174601.20, 310987753.99, 20128241.32 1117,432773246.903,2013-09-18T10:46:19.720, 57.7169, 90.0324, 910.972, 88.1857,5.0,4.0, 50.0285, 83.2227, 2394337934.00, 680052351.60, 0.00, 3424154712.77, 23941949.83, 80532728.39 1118,432773248.773,2013-09-18T10:46:21.590, 57.8082, 90.0423, 913.204, 88.1702,5.0,4.0, 50.0723, 82.5943, 3334769731.62, 128100048.42, 128921183.18, 2303898776.61, 431133559.27, 20135657.66 1119,432773250.643,2013-09-18T10:46:23.461, 57.8995, 90.0522, 915.439, 88.1548,5.0,4.0, 49.4595, 82.8690, 2776922435.31, 433148466.45, 55261149.75, 2720837151.55, 287660492.92, 40281238.20 1120,432773252.514,2013-09-18T10:46:25.331, 57.9907, 90.0622, 917.677, 88.1393,5.0,4.0, 50.5652, 83.4241, 2570790816.21, 641265990.80, 0.00, 3434926745.74, 23991569.89, 80582377.18 1121,432773254.391,2013-09-18T10:46:27.209, 58.0822, 90.0723, 919.927, 88.1238,5.0,4.0, 50.3485, 83.8053, 2655018203.52, 495470739.60, 55275018.80, 2370398846.79, 432027143.69, 20148087.05 1122,432773256.269,2013-09-18T10:46:29.087, 58.1735, 90.0825, 922.180, 88.1084,5.0,4.0, 51.3615, 84.8277, 1802480331.21, 898577749.22, 0.00, 3204042200.09, 216192583.07, 40306165.68 1123,432773258.147,2013-09-18T10:46:30.964, 58.2648, 90.0928, 924.436, 88.0929,5.0,4.0, 52.7134, 90.2488, 3545776052.47, 61989410.60, 165866835.64, 237484648.88, 985285355.63, 0.00 1124,432773260.033,2013-09-18T10:46:32.850, 58.3563, 90.1032, 926.705, 88.0774,5.0,4.0, 53.6684, 90.2616, 2788976422.49, 434185493.18, 110596522.61, 3150596027.16, 288615215.94, 40321204.48 1125,432773261.919,2013-09-18T10:46:34.736, 58.4478, 90.1136, 928.977, 88.0620,5.0,4.0, 54.4302, 88.4787, 3297840222.32, 186135168.16, 165908786.66, 3449967974.87, 144367402.84, 60489346.66 1126,432773263.805,2013-09-18T10:46:36.622, 58.5391, 90.1242, 931.251, 88.0465,5.0,4.0, 53.8188, 88.2900, 3174415599.79, 434575369.16, 55312283.09, 3156476176.34, 264892970.27, 40336304.87 1127,432773265.698,2013-09-18T10:46:38.516, 58.6307, 90.1348, 933.538, 88.0310,5.0,4.0, 52.8270, 87.4907, 3049077271.93, 558907002.49, 0.00, 2860468973.28, 313185061.60, 40341351.99 1128,432773267.592,2013-09-18T10:46:40.409, 58.7223, 90.1455, 935.828, 88.0156,5.0,4.0, 52.3212, 87.3018, 2797989042.80, 621379682.18, 0.00, 2565678983.14, 434000359.44, 20175733.36 1129,432773269.494,2013-09-18T10:46:42.311, 58.8141, 90.1564, 938.130, 88.0001,5.0,4.0, 52.0907, 86.6056, 3690235254.24, 0.00, 165993202.71, 2806081100.92, 313574612.96, 40356534.31 1130,432773271.395,2013-09-18T10:46:44.212, 58.9058, 90.1673, 940.436, 87.9846,5.0,4.0, 52.5797, 87.7052, 3057257839.73, 435356713.05, 55340497.78, 2869325000.81, 313834605.34, 40366689.92 1131,432773273.297,2013-09-18T10:46:46.114, 58.9974, 90.1783, 942.744, 87.9691,5.0,4.0, 52.1450, 87.4004, 2167871851.66, 809004164.97, 0.00, 3291820916.70, 96644562.87, 80753745.48 1132,432773275.206,2013-09-18T10:46:48.023, 59.0892, 90.1895, 945.065, 87.9536,5.0,4.0, 51.5317, 86.5054, 2551797865.59, 560247648.57, 55354690.46, 3114181583.32, 120855779.92, 80763948.68 1133,432773277.115,2013-09-18T10:46:49.932, 59.1810, 90.2007, 947.389, 87.9381,5.0,4.0, 52.1334, 87.0110, 2809968512.25, 498296493.00, 55364183.77, 3357854864.26, 145147198.57, 60588296.85 1134,432773279.025,2013-09-18T10:46:51.842, 59.2727, 90.2120, 949.715, 87.9226,5.0,4.0, 52.1552, 86.4646, 2811462940.00, 498445882.81, 55368939.86, 3359913908.99, 72603684.73, 80794639.70 1135,432773280.942,2013-09-18T10:46:53.759, 59.3646, 90.2234, 952.055, 87.9071,5.0,4.0, 51.0678, 85.6287, 2602704353.28, 645696468.16, 0.00, 1922302421.87, 605532458.73, 0.00 1136,432773282.859,2013-09-18T10:46:55.676, 59.4565, 90.2349, 954.397, 87.8916,5.0,4.0, 52.5229, 85.6603, 3455929084.04, 311809027.05, 55383245.86, 1743151431.46, 508858138.78, 40412726.31 1137,432773284.776,2013-09-18T10:46:57.594, 59.5482, 90.2465, 956.742, 87.8762,5.0,4.0, 51.3235, 85.3908, 2562659145.08, 436794581.61, 110785629.14, 1564733545.21, 606285903.89, 20211515.54 1138,432773286.702,2013-09-18T10:46:59.519, 59.6402, 90.2582, 959.100, 87.8607,5.0,4.0, 51.5328, 85.3965, 2307612664.98, 749015379.49, 0.00, 903280942.16, 800629194.72, 0.00 1139,432773288.627,2013-09-18T10:47:01.444, 59.7321, 90.2701, 961.460, 87.8452,5.0,4.0, 51.5207, 85.6618, 1283361052.03, 1061742089.70, 0.00, 1326424445.45, 655603547.09, 20219269.41 1140,432773290.560,2013-09-18T10:47:03.377, 59.8243, 90.2820, 963.834, 87.8297,5.0,4.0, 49.5981, 84.1360, 899299696.72, 1124872518.75, 0.00, 2193270576.50, 345340687.77, 58426204.74 1141,432773292.493,2013-09-18T10:47:05.310, 59.9164, 90.2940, 966.210, 87.8141,5.0,4.0, 51.8877, 82.7697, 3599091432.64, 250046719.81, 55421670.92, 1510045826.72, 388989249.96, 80908214.29 1142,432773295.879,2013-09-18T10:47:08.696, 60.0774, 90.3153, 970.380, 87.7870,1.8,3.0, 22.4300, 67.6381, 257361276.29, 0.00, 0.00, 181534493.68, 219078734.69, 0.00 1143,432773298.637,2013-09-18T10:47:11.454, 60.2084, 90.3329, 973.783, 87.7650,1.8,3.0, 71.5269,-165.0000, 820697613.75, 0.00, 0.00, 5.73, 9.83, 13.91 1144,432773301.403,2013-09-18T10:47:14.220, 60.3395, 90.3507, 977.201, 87.7430,1.8,3.0,-362.0000,-179.0000, 0.00, 0.13, 2.15, 5.73, 9.83, 13.91 1145,432773304.169,2013-09-18T10:47:16.986, 60.4703, 90.3687, 980.626, 87.7210,1.8,3.0, 139.6090, 155.3216, 310279503.30, 46346605.04, 0.00, 607303835.28, 0.00, 81002348.59 1146,432773306.942,2013-09-18T10:47:19.760, 60.6014, 90.3869, 984.066, 87.6990,1.8,3.0, 115.2440, 147.5327, 0.00, 47448807.55, 0.00, 121679208.54, 24433068.34, 81033967.24