1,464270543.365,2014-09-18T00:01:16.183, 76.5936,110.0070, 960.353, 91.8785,5.0,4.0, 48.5966, 81.3202, 2215371310.86, 694343621.23, 0.00, 1154620490.73, 705270258.35, 0.00 2,464270545.291,2014-09-18T00:01:18.108, 76.5038,110.0916, 958.025, 91.8592,5.0,4.0, 47.5244, 78.7640, 2379455758.98, 391250565.20, 108031843.65, 1337791836.55, 640511542.11, 0.00 3,464270547.216,2014-09-18T00:01:20.033, 76.4138,110.1751, 955.700, 91.8399,5.0,4.0, 48.5117, 79.0014, 2283808884.68, 671030759.05, 0.00, 1649204146.49, 519285957.27, 19472379.88 4,464270549.141,2014-09-18T00:01:21.958, 76.3236,110.2576, 953.379, 91.8205,5.0,4.0, 48.6707, 238.7360, 2484301530.28, 391526847.03, 108044500.18, 89228469.93, 1059704250.67, 506311501.24 5,464270551.058,2014-09-18T00:01:23.875, 76.2337,110.3386, 951.070, 91.8012,5.0,4.0, 48.6812, 245.2118, 1545242650.78, 901558794.21, 0.00, 3863938195.79, 401002081.99, 506371027.74 6,464270552.975,2014-09-18T00:01:25.792, 76.1437,110.4186, 948.763, 91.7818,5.0,4.0, 49.4474, 233.7403, 3289312575.39, 55985318.35, 162092341.06, 0.00, 1019539581.13, 506430924.96 7,464270554.885,2014-09-18T00:01:27.702, 76.0539,110.4973, 946.470, 91.7626,5.0,4.0, 50.4299, 82.6926, 3194501350.18, 224047585.54, 108070170.48, 3009145762.71, 177528157.13, 56276799.26 8,464270556.794,2014-09-18T00:01:29.611, 75.9640,110.5750, 944.179, 91.7432,5.0,4.0, 50.5114, 84.7555, 3199365995.96, 336231333.32, 54039416.67, 3595472333.98, 270861767.47, 0.00 9,464270558.703,2014-09-18T00:01:31.520, 75.8740,110.6517, 941.891, 91.7239,5.0,4.0, 51.4203, 86.5884, 3104098138.66, 168195886.79, 162131324.04, 3466977757.89, 62549642.91, 77940437.77 10,464270560.605,2014-09-18T00:01:33.422, 75.7842,110.7271, 939.615, 91.7046,5.0,4.0, 51.5302, 86.3233, 3108810136.61, 392644813.80, 54048159.30, 2390721899.13, 459014262.45, 19487470.39 11,464270562.506,2014-09-18T00:01:35.323, 75.6943,110.8016, 937.343, 91.6853,5.0,4.0, 51.7462, 86.3447, 3314394138.03, 224476069.13, 108105141.12, 2395082143.35, 521968287.59, 0.00 12,464270564.408,2014-09-18T00:01:37.225, 75.6043,110.8752, 935.073, 91.6660,5.0,4.0, 52.3876, 86.1618, 2816468507.05, 617605982.52, 0.00, 3440709300.66, 62679664.11, 77968941.38 13,464270566.301,2014-09-18T00:01:39.119, 75.5145,110.9475, 932.816, 91.6467,5.0,4.0, 52.4120, 86.7780, 2820723407.27, 505557534.41, 54061473.14, 3265541623.22, 167262032.89, 58483918.15 14,464270568.195,2014-09-18T00:01:41.012, 75.4246,111.0190, 930.562, 91.6274,5.0,4.0, 52.6611, 85.6448, 3026762009.24, 449601599.50, 54065964.53, 2285830131.46, 535171167.57, 0.00 15,464270570.089,2014-09-18T00:01:42.906, 75.3346,111.0896, 928.311, 91.6081,5.0,4.0, 52.1649, 86.5506, 2425055895.76, 730956457.80, 0.00, 2503557485.38, 439675901.43, 19499490.68 16,464270571.975,2014-09-18T00:01:44.792, 75.2448,111.1591, 926.072, 91.5888,5.0,4.0, 52.6143, 85.8508, 2833485383.52, 618801906.70, 0.00, 2294103916.94, 535920084.45, 0.00 17,464270573.860,2014-09-18T00:01:46.677, 75.1550,111.2278, 923.836, 91.5695,5.0,4.0, 52.1764, 86.1947, 3344477350.05, 450256772.56, 0.00, 2575613850.36, 485220343.08, 0.00 18,464270575.746,2014-09-18T00:01:48.563, 75.0650,111.2956, 921.603, 91.5502,5.0,4.0, 51.6451, 84.8152, 2941288372.36, 112591629.86, 216327581.74, 3795156330.10, 41947356.78, 58516908.01 19,464270577.624,2014-09-18T00:01:50.441, 74.9752,111.3623, 919.382, 91.5309,5.0,4.0, 51.0872, 83.6682, 3250419144.08, 225293241.79, 108173015.12, 3298102214.47, 188896000.50, 39016238.91 20,464270579.502,2014-09-18T00:01:52.319, 74.8854,111.4282, 917.164, 91.5117,5.0,4.0, 50.7735, 83.2774, 2848368253.35, 450807073.04, 54091146.60, 3487576424.64, 84013010.35, 58531852.20 21,464270581.372,2014-09-18T00:01:54.189, 74.7958,111.4931, 914.959, 91.4924,5.0,4.0, 51.4107, 83.9448, 3463894632.34, 169135607.19, 108191625.20, 3631735801.76, 0.00, 78052519.44 22,464270583.242,2014-09-18T00:01:56.059, 74.7060,111.5573, 912.756, 91.4732,5.0,4.0, 51.6102, 85.5739, 2550776147.56, 676875179.78, 0.00, 3730333654.75, 63098982.47, 58546970.55 23,464270585.112,2014-09-18T00:01:57.929, 74.6162,111.6207, 910.556, 91.4539,5.0,4.0, 52.3424, 87.0985, 2248021874.20, 790077002.86, 0.00, 1983832983.67, 610389893.39, 0.00 24,464270586.975,2014-09-18T00:01:59.792, 74.5267,111.6831, 908.369, 91.4347,5.0,4.0, 52.9912, 86.0855, 2865367467.22, 508157598.82, 54109972.63, 3651205034.32, 84251607.95, 58562263.48 25,464270588.837,2014-09-18T00:02:01.654, 74.4370,111.7448, 906.185, 91.4155,5.0,4.0, 53.3340, 92.3223, 2152211555.21, 847348741.44, 0.00, 2176095518.83, 569103783.39, 19523325.18 26,464270590.699,2014-09-18T00:02:03.516, 74.3472,111.8058, 904.003, 91.3962,5.0,4.0, 52.7130, 87.9551, 2463310744.52, 734733394.06, 0.00, 3432268620.24, 84371899.87, 78103641.88 27,464270592.553,2014-09-18T00:02:05.370, 74.2577,111.8658, 901.834, 91.3770,5.0,4.0, 53.0499, 87.2594, 3803215225.05, 0.00, 162373129.25, 3717127662.35, 21108073.05, 78114041.51 28,464270594.408,2014-09-18T00:02:07.225, 74.1680,111.9252, 899.668, 91.3578,5.0,4.0, 52.4920, 85.0753, 3191177892.11, 282871284.11, 108258463.99, 3772626446.16, 240137567.97, 0.00 29,464270596.262,2014-09-18T00:02:09.079, 74.0783,111.9839, 897.504, 91.3385,5.0,4.0, 51.7951, 86.1735, 4226805269.90, 169807567.33, 0.00, 3543744647.63, 42276783.36, 78135016.47 30,464270598.109,2014-09-18T00:02:10.926, 73.9888,112.0416, 895.353, 91.3193,5.0,4.0, 52.9531, 81.9621, 3407064107.73, 453046909.27, 0.00, 4717735618.00, 21153611.96, 0.00 31,464270599.955,2014-09-18T00:02:12.772, 73.8992,112.0988, 893.205, 91.3001,5.0,4.0, 53.6682, 86.5180, 2566689585.37, 730091917.08, 0.00, 2805075834.08, 444385983.00, 0.00 32,464270601.802,2014-09-18T00:02:14.619, 73.8095,112.1553, 891.059, 91.2809,5.0,4.0, 52.9398, 85.1147, 2483319223.04, 623408683.20, 54146441.05, 3699828325.14, 63529554.61, 58621174.01 33,464270603.640,2014-09-18T00:02:16.457, 73.7201,112.2110, 888.926, 91.2617,5.0,4.0, 53.6337, 90.1896, 3108693010.04, 340212274.33, 108302838.70, 2580339087.95, 466220466.12, 19543071.96 34,464270605.479,2014-09-18T00:02:18.296, 73.6306,112.2660, 886.796, 91.2425,5.0,4.0, 53.5169, 87.1625, 2905686799.64, 510575845.36, 54156425.01, 3709539340.83, 0.00, 84698325.03 35,464270607.318,2014-09-18T00:02:20.135, 73.5409,112.3204, 884.669, 91.2233,5.0,4.0, 52.6202, 87.3283, 3013851615.56, 340555966.06, 108322916.13, 3719254153.79, 21222601.90, 78193909.68 36,464270609.148,2014-09-18T00:02:21.966, 73.4515,112.3741, 882.554, 91.2041,5.0,4.0, 52.0318, 85.4444, 3330472538.20, 227152320.19, 108333037.09, 2405215558.32, 509713031.74, 0.00 37,464270610.979,2014-09-18T00:02:23.796, 73.3621,112.4271, 880.441, 91.1849,5.0,4.0, 51.4954, 84.6034, 2709942937.00, 624985969.73, 0.00, 3448738260.29, 42507047.55, 78215767.81 38,464270612.810,2014-09-18T00:02:25.627, 73.2725,112.4796, 878.332, 91.1657,5.0,4.0, 51.7960, 85.5144, 2922635510.13, 568458062.85, 0.00, 3502040182.58, 42538088.23, 78226785.66 39,464270614.633,2014-09-18T00:02:27.450, 73.1832,112.5313, 876.235, 91.1466,5.0,4.0, 51.6032, 85.2865, 2717807588.25, 625622576.03, 0.00, 2939216710.59, 276699850.44, 39118931.40 40,464270616.456,2014-09-18T00:02:29.273, 73.0938,112.5824, 874.141, 91.1274,5.0,4.0, 50.8691, 84.1279, 2768664698.55, 589361056.38, 0.00, 3419175646.14, 106501014.62, 58686749.45 41,464270618.279,2014-09-18T00:02:31.096, 73.0043,112.6330, 872.049, 91.1082,5.0,4.0, 50.5756, 84.7832, 2620834202.48, 626262400.67, 0.00, 3567776640.72, 21315841.11, 78260195.18 42,464270620.094,2014-09-18T00:02:32.911, 72.9151,112.6829, 869.970, 91.0891,5.0,4.0, 50.6278, 82.8937, 2624611282.94, 626583512.85, 0.00, 2573215246.78, 447961884.39, 0.00 43,464270621.909,2014-09-18T00:02:34.726, 72.8257,112.7322, 867.894, 91.0700,5.0,4.0, 50.5562, 84.1364, 2351169781.76, 708139740.06, 0.00, 3529283028.91, 21339371.48, 78277100.61 44,464270623.724,2014-09-18T00:02:36.541, 72.7363,112.7810, 865.820, 91.0508,5.0,4.0, 50.4473, 82.8878, 2419852654.53, 684072733.99, 0.00, 3344232733.63, 106775534.61, 58716334.03 45,464270625.531,2014-09-18T00:02:38.348, 72.6472,112.8291, 863.759, 91.0317,5.0,4.0, 48.6551, 81.3143, 2634048623.03, 456283469.03, 54210644.56, 2919244401.57, 235079691.25, 39149924.91 46,464270627.339,2014-09-18T00:02:40.156, 72.5579,112.8767, 861.700, 91.0126,5.0,4.0, 49.1475, 81.6022, 3059872751.03, 228259511.25, 108431934.42, 2492783802.65, 384960485.52, 19577828.50 47,464270629.146,2014-09-18T00:02:41.963, 72.4685,112.9238, 859.645, 90.9934,5.0,4.0, 49.9846, 81.5763, 2747256447.13, 570943934.70, 0.00, 3265346812.24, 107012723.21, 58742128.48 48,464270630.945,2014-09-18T00:02:43.762, 72.3795,112.9703, 857.601, 90.9743,5.0,4.0, 50.9993, 84.2822, 2300073339.92, 736264635.29, 0.00, 2645578820.73, 449787111.44, 0.00 49,464270632.745,2014-09-18T00:02:45.562, 72.2903,113.0162, 855.561, 90.9552,5.0,4.0, 52.2965, 84.5409, 2967027285.20, 457229104.82, 54232101.83, 3661910336.44, 0.00, 78346065.48 50,464270634.544,2014-09-18T00:02:47.361, 72.2011,113.0617, 853.523, 90.9361,5.0,4.0, 53.6817, 88.8546, 3289594551.46, 285916832.62, 108475071.23, 2027113139.54, 622059467.55, 0.00 51,464270636.335,2014-09-18T00:02:49.153, 72.1121,113.1066, 851.497, 90.9170,5.0,4.0, 54.1583, 90.2006, 2762931352.60, 572131653.05, 54242997.19, 3770998618.45, 107331647.58, 58777149.31 52,464270638.127,2014-09-18T00:02:50.944, 72.0230,113.1509, 849.474, 90.8980,5.0,4.0, 55.1819, 91.0480, 2660429275.95, 744159444.17, 0.00, 3147796797.53, 429647404.02, 0.00 53,464270639.918,2014-09-18T00:02:52.736, 71.9338,113.1949, 847.454, 90.8789,5.0,4.0, 55.2365, 92.5000, 2664192353.90, 744548646.78, 0.00, 3686693032.98, 85993793.49, 78393238.79 54,464270641.702,2014-09-18T00:02:54.519, 71.8449,113.2382, 845.446, 90.8598,5.0,4.0, 56.1657, 93.7560, 2561235817.18, 802241734.23, 0.00, 2866843226.15, 387262149.82, 39202590.89 55,464270643.486,2014-09-18T00:02:56.303, 71.7560,113.2811, 843.441, 90.8408,5.0,4.0, 56.9407, 94.2284, 3203801082.66, 515862099.85, 54262331.59, 3112401494.84, 408930076.17, 19602793.93 56,464270645.269,2014-09-18T00:02:58.086, 71.6669,113.3236, 841.439, 90.8217,5.0,4.0, 57.9738, 95.1898, 3101368620.14, 688177476.42, 0.00, 3507312210.80, 215388068.15, 58817406.41 57,464270647.053,2014-09-18T00:02:59.870, 71.5777,113.3656, 839.440, 90.8026,5.0,4.0, 57.3451, 94.9980, 3427009966.45, 459026430.43, 54273532.72, 3269200228.61, 323325225.09, 39217650.62 58,464270648.829,2014-09-18T00:03:01.646, 71.4888,113.4070, 837.452, 90.7835,5.0,4.0, 57.9900, 95.4223, 3110085176.24, 574085531.13, 54279174.99, 3519026203.31, 215712600.05, 58835590.37 59,464270650.605,2014-09-18T00:03:03.422, 71.3999,113.4481, 835.468, 90.7645,5.0,4.0, 57.1762, 95.0630, 3221835289.86, 516949836.16, 54284845.07, 2594703043.24, 582863624.93, 0.00 60,464270652.380,2014-09-18T00:03:05.198, 71.3108,113.4887, 833.486, 90.7454,5.0,4.0, 57.7140, 94.8588, 3656517773.20, 287346281.20, 108581085.90, 2580409412.43, 583304215.47, 0.00 61,464270654.148,2014-09-18T00:03:06.965, 71.2220,113.5288, 831.516, 90.7264,5.0,4.0, 58.4603, 94.6263, 3338535942.35, 517497385.45, 54296268.65, 3241864149.01, 324303215.37, 39242135.47 62,464270655.916,2014-09-18T00:03:08.733, 71.1331,113.5685, 829.550, 90.7074,5.0,4.0, 58.0367, 95.5316, 2911807201.53, 747892992.28, 0.00, 4083628904.48, 43273210.19, 78496663.10 63,464270657.684,2014-09-18T00:03:10.501, 71.0442,113.6078, 827.586, 90.6883,5.0,4.0, 57.0285, 94.0101, 3779812737.93, 230243271.99, 108615606.95, 2858327441.47, 519672765.31, 0.00 64,464270659.444,2014-09-18T00:03:12.261, 70.9555,113.6466, 825.634, 90.6693,5.0,4.0, 57.2832, 94.2238, 3028046630.07, 691097672.23, 0.00, 3554109464.14, 195025451.31, 58891220.38 65,464270661.204,2014-09-18T00:03:14.021, 70.8668,113.6850, 823.684, 90.6503,5.0,4.0, 58.1816, 94.6256, 2921924719.90, 748888725.20, 0.00, 3013593974.49, 368521569.12, 39263952.82 66,464270662.964,2014-09-18T00:03:15.782, 70.7779,113.7230, 821.738, 90.6313,5.0,4.0, 57.3709, 94.7319, 3034337795.88, 691650953.67, 0.00, 2672149481.55, 564050646.70, 0.00 67,464270664.717,2014-09-18T00:03:17.534, 70.6894,113.7605, 819.804, 90.6123,5.0,4.0, 57.9903, 96.4106, 2712972808.09, 807357601.29, 0.00, 3568700362.86, 217108074.57, 58914876.97 68,464270666.469,2014-09-18T00:03:19.286, 70.6007,113.7977, 817.872, 90.5934,5.0,4.0, 59.5324, 97.1547, 3042719379.93, 750090725.74, 0.00, 3723470922.73, 195546551.88, 58924418.26 69,464270668.221,2014-09-18T00:03:21.038, 70.5120,113.8345, 815.943, 90.5744,5.0,4.0, 58.4135, 96.6423, 2938089161.29, 750493103.16, 0.00, 3928451777.36, 21744017.08, 98223340.83 70,464270669.966,2014-09-18T00:03:22.783, 70.4236,113.8708, 814.026, 90.5555,5.0,4.0, 59.3622, 97.2943, 3045358080.85, 744478412.41, 0.00, 2938681354.37, 413452817.23, 39295757.13 71,464270671.710,2014-09-18T00:03:24.527, 70.3350,113.9067, 812.112, 90.5365,5.0,4.0, 59.4216, 97.3023, 3049534176.44, 744879031.02, 0.00, 3043231509.17, 457324707.70, 19651103.94 72,464270673.454,2014-09-18T00:03:26.271, 70.2464,113.9424, 810.201, 90.5175,5.0,4.0, 59.4810, 97.8404, 3053708273.77, 745280484.37, 0.00, 3647801606.24, 217940942.56, 58963032.94 73,464270675.199,2014-09-18T00:03:28.016, 70.1577,113.9777, 808.293, 90.4986,5.0,4.0, 59.0270, 96.5902, 3391886114.34, 404982883.07, 108728227.33, 3103142765.98, 501649690.49, 0.00 74,464270676.935,2014-09-18T00:03:29.752, 70.0693,114.0125, 806.396, 90.4796,5.0,4.0, 57.7080, 95.1069, 3067816959.67, 578859735.12, 54370187.16, 3709727669.05, 174621219.53, 58982610.03 75,464270678.672,2014-09-18T00:03:31.489, 69.9808,114.0470, 804.502, 90.4607,5.0,4.0, 57.2220, 93.7785, 2631347254.33, 810622896.53, 0.00, 3863230342.67, 65508190.47, 78650043.21 76,464270680.408,2014-09-18T00:03:33.225, 69.8923,114.0812, 802.611, 90.4417,5.0,4.0, 56.7379, 93.4499, 2964291340.78, 695196086.16, 0.00, 3618181996.48, 109264556.32, 78663214.52 77,464270682.137,2014-09-18T00:03:34.954, 69.8040,114.1149, 800.732, 90.4229,5.0,4.0, 56.6593, 93.7390, 2968314995.26, 579644423.95, 54385492.69, 3724656224.70, 284307310.80, 19669111.45 78,464270683.865,2014-09-18T00:03:36.683, 69.7157,114.1484, 798.856, 90.4040,5.0,4.0, 57.0747, 94.5413, 2911599201.39, 720806693.31, 0.00, 3327311835.90, 306413925.58, 39344868.52 79,464270685.594,2014-09-18T00:03:38.411, 69.6272,114.1815, 796.982, 90.3850,5.0,4.0, 56.5771, 93.3757, 2755885318.01, 754357528.95, 0.00, 3837574226.04, 65710975.81, 78703088.24 80,464270687.315,2014-09-18T00:03:40.132, 69.5391,114.2142, 795.121, 90.3662,5.0,4.0, 58.0203, 95.4627, 3090757801.93, 580591262.82, 54404089.02, 4298869717.13, 0.00, 78716499.43 81,464270689.036,2014-09-18T00:03:41.853, 69.4509,114.2466, 793.262, 90.3473,5.0,4.0, 57.7412, 95.7190, 2873856012.98, 638998939.96, 54410343.49, 3748502241.60, 109688293.42, 78729970.60 82,464270690.756,2014-09-18T00:03:43.574, 69.3626,114.2787, 791.406, 90.3284,5.0,4.0, 58.6653, 95.9768, 3541809953.36, 348735367.61, 108833251.63, 3754455922.12, 175637670.63, 59057626.32 83,464270692.477,2014-09-18T00:03:45.294, 69.2742,114.3105, 789.553, 90.3095,5.0,4.0, 57.9969, 95.1695, 2881583088.27, 756006831.28, 0.00, 3692651338.67, 0.00, 113760245.30 84,464270694.190,2014-09-18T00:03:47.007, 69.1861,114.3419, 787.711, 90.2907,5.0,4.0, 58.2351, 94.6915, 3881652863.98, 232681199.69, 108852203.04, 3102246043.90, 351685540.08, 39381955.49 85,464270695.903,2014-09-18T00:03:48.720, 69.0980,114.3730, 785.872, 90.2718,5.0,4.0, 57.0941, 93.6148, 3775795344.93, 232808810.04, 108864906.96, 2801526145.25, 461947061.64, 19694398.03 86,464270697.616,2014-09-18T00:03:50.433, 69.0097,114.4039, 784.036, 90.2530,5.0,4.0, 56.9338, 93.4237, 2780028983.90, 757044160.85, 0.00, 2876311242.41, 509481780.16, 0.00 87,464270699.321,2014-09-18T00:03:52.138, 68.9218,114.4343, 782.212, 90.2342,5.0,4.0, 57.4090, 93.5102, 4008579551.69, 58266190.78, 163335722.89, 3832304922.59, 132191059.17, 59103850.79 88,464270701.026,2014-09-18T00:03:53.843, 68.8338,114.4645, 780.391, 90.2153,5.0,4.0, 57.9732, 93.2331, 4236909615.39, 116596551.81, 108903352.99, 2763591027.19, 529177778.34, 0.00 89,464270702.731,2014-09-18T00:03:55.548, 68.7457,114.4944, 778.572, 90.1965,5.0,4.0, 56.6314, 93.1746, 3349371805.93, 349982527.90, 108916279.78, 2767920053.12, 463393084.85, 19708229.17 90,464270704.436,2014-09-18T00:03:57.253, 68.6575,114.5240, 776.756, 90.1777,5.0,4.0, 56.6497, 93.1868, 3130224931.66, 641988894.09, 0.00, 3593653003.85, 110418164.38, 78846897.87 91,464270706.134,2014-09-18T00:03:58.951, 68.5696,114.5533, 774.952, 90.1589,5.0,4.0, 56.5474, 93.8320, 3134367114.27, 525554026.96, 54471150.28, 3496422300.94, 265211525.48, 39430469.53 92,464270707.831,2014-09-18T00:04:00.648, 68.4817,114.5823, 773.151, 90.1401,5.0,4.0, 57.2358, 93.4919, 2800390445.97, 759343607.96, 0.00, 2315609773.97, 619069814.33, 0.00 93,464270709.528,2014-09-18T00:04:02.345, 68.3936,114.6111, 771.352, 90.1213,5.0,4.0, 56.8688, 92.0699, 2786375564.21, 753270501.52, 0.00, 3401507978.81, 199143104.74, 59161585.06 94,464270711.217,2014-09-18T00:04:04.035, 68.3059,114.6395, 769.565, 90.1025,5.0,4.0, 56.9233, 92.4070, 2790045185.26, 753688272.15, 0.00, 2942223550.05, 420743956.19, 19724076.17 95,464270712.907,2014-09-18T00:04:05.724, 68.2181,114.6676, 767.781, 90.0838,5.0,4.0, 56.1826, 92.8374, 2699010489.56, 760607720.67, 0.00, 3205267725.84, 310266003.69, 39455277.99 96,464270714.596,2014-09-18T00:04:07.413, 68.1302,114.6955, 766.000, 90.0650,5.0,4.0, 55.3812, 91.3274, 2815157770.55, 702489799.91, 0.00, 3469107767.70, 177434619.72, 59193650.50 97,464270716.286,2014-09-18T00:04:09.103, 68.0423,114.7232, 764.222, 90.0462,5.0,4.0, 55.4350, 90.1769, 2818844034.32, 702880863.66, 0.00, 3526312758.06, 88787315.10, 78939238.72 98,464270717.967,2014-09-18T00:04:10.784, 67.9546,114.7505, 762.454, 90.0275,5.0,4.0, 55.0294, 90.3706, 3387033640.17, 293030259.27, 109028408.01, 2700739818.97, 444287223.62, 19738417.54 99,464270719.649,2014-09-18T00:04:12.466, 67.8669,114.7776, 760.690, 90.0087,5.0,4.0, 55.0841, 89.9704, 3391451694.92, 293193780.17, 109041864.39, 2548833899.08, 533566188.89, 0.00 100,464270721.330,2014-09-18T00:04:14.147, 67.7791,114.8045, 758.929, 89.9900,5.0,4.0, 54.7162, 89.3162, 2941171728.32, 645206426.11, 0.00, 2394615409.55, 556017944.33, 0.00 101,464270723.004,2014-09-18T00:04:15.821, 67.6917,114.8310, 757.179, 89.9713,5.0,4.0, 55.1444, 90.2415, 3171535351.69, 586879197.58, 0.00, 2815370783.26, 356133236.44, 39495005.74 102,464270724.677,2014-09-18T00:04:17.494, 67.6041,114.8573, 755.432, 89.9526,5.0,4.0, 56.2509, 91.8829, 3289068555.21, 469766134.62, 54537874.62, 3968422461.74, 22275967.37, 79004653.03 103,464270726.351,2014-09-18T00:04:19.168, 67.5165,114.8834, 753.688, 89.9339,5.0,4.0, 56.3069, 93.2799, 3293329936.37, 470029364.82, 54544700.32, 2876259298.81, 378991844.57, 39509677.26 104,464270728.025,2014-09-18T00:04:20.842, 67.4288,114.9093, 751.946, 89.9152,5.0,4.0, 57.8675, 95.4621, 2842748798.52, 764226200.71, 0.00, 3718632923.67, 111556693.88, 79034115.94 105,464270729.690,2014-09-18T00:04:22.507, 67.3414,114.9348, 750.216, 89.8965,5.0,4.0, 58.1210, 96.8548, 3074131133.85, 588196472.35, 54558435.14, 3671818410.73, 200961628.30, 59286702.92 106,464270731.356,2014-09-18T00:04:24.173, 67.2539,114.9601, 748.489, 89.8778,5.0,4.0, 58.7455, 96.3984, 3306097760.72, 647379915.31, 0.00, 3887511174.72, 89387323.53, 79063818.34 107,464270733.022,2014-09-18T00:04:25.839, 67.1664,114.9852, 746.765, 89.8592,5.0,4.0, 58.0324, 95.6151, 2853748469.49, 765516018.63, 0.00, 3840768681.87, 89458487.41, 79078759.24 108,464270734.680,2014-09-18T00:04:27.497, 67.0792,115.0100, 745.051, 89.8405,5.0,4.0, 57.2098, 94.1122, 2969802862.44, 706829188.72, 0.00, 3738357159.76, 156614699.55, 59314689.07 109,464270736.338,2014-09-18T00:04:29.155, 66.9919,115.0346, 743.341, 89.8219,5.0,4.0, 57.4642, 93.9875, 3202349136.24, 530420790.88, 54582738.35, 3743984446.82, 89565456.26, 79101282.59 110,464270737.996,2014-09-18T00:04:30.813, 66.9045,115.0590, 741.633, 89.8033,5.0,4.0, 57.5197, 92.5380, 3206446356.78, 530720185.52, 54589744.50, 3643985294.38, 156864604.24, 59337279.58 111,464270739.654,2014-09-18T00:04:32.471, 66.8170,115.0832, 739.929, 89.7846,5.0,4.0, 57.5181, 93.7093, 4013176110.17, 59002230.34, 163790335.04, 3596556370.64, 179416989.62, 59348641.94 112,464270741.304,2014-09-18T00:04:34.121, 66.7299,115.1071, 738.235, 89.7660,5.0,4.0, 57.4312, 94.0741, 2985016097.46, 708427268.35, 0.00, 2648481823.39, 561126187.58, 0.00 113,464270742.954,2014-09-18T00:04:35.771, 66.6427,115.1308, 736.545, 89.7474,5.0,4.0, 58.2827, 94.9173, 3678539247.73, 295345176.52, 109221858.06, 2811580340.50, 539112010.58, 0.00 114,464270744.604,2014-09-18T00:04:37.421, 66.5555,115.1544, 734.857, 89.7288,5.0,4.0, 57.1429, 94.9346, 2762407064.95, 768332745.86, 0.00, 3187660936.51, 337214735.69, 39588664.74 115,464270746.254,2014-09-18T00:04:39.071, 66.4681,115.1777, 733.172, 89.7102,5.0,4.0, 57.1696, 94.9885, 2764157501.08, 768550651.48, 0.00, 2711525199.07, 494779651.92, 19796254.01 116,464270747.896,2014-09-18T00:04:40.713, 66.3811,115.2007, 731.499, 89.6916,5.0,4.0, 57.6249, 94.7703, 2998294664.76, 709834140.06, 0.00, 2928534293.28, 450160187.09, 19800108.43 117,464270749.538,2014-09-18T00:04:42.356, 66.2940,115.2236, 729.828, 89.6731,5.0,4.0, 57.6374, 94.6184, 3810335885.57, 236745849.92, 109271917.18, 3412796303.56, 225260631.84, 59411933.10 118,464270751.181,2014-09-18T00:04:43.998, 66.2069,115.2462, 728.160, 89.6545,5.0,4.0, 57.0893, 95.1420, 3352699380.03, 473761064.41, 54643171.95, 2830398912.16, 473427056.07, 19807861.82 119,464270752.815,2014-09-18T00:04:45.632, 66.1200,115.2686, 726.503, 89.6360,5.0,4.0, 57.9910, 96.1554, 3241163077.69, 533284708.14, 54650412.85, 2888055558.83, 473807381.19, 19811760.76 120,464270754.449,2014-09-18T00:04:47.266, 66.0331,115.2908, 724.848, 89.6175,5.0,4.0, 59.0922, 97.4949, 3361135543.92, 415013427.13, 109315362.55, 3213672833.12, 361286323.25, 39631349.07 121,464270756.084,2014-09-18T00:04:48.901, 65.9462,115.3129, 723.197, 89.5989,5.0,4.0, 60.6153, 98.9571, 3365349295.78, 118642921.52, 273324886.06, 3647510716.44, 293781309.37, 39639206.23 122,464270757.718,2014-09-18T00:04:50.535, 65.8591,115.3347, 721.549, 89.5804,5.0,4.0, 60.8766, 101.5101, 2902978520.34, 830737522.41, 0.00, 2415562558.35, 497368438.23, 59464718.86 123,464270759.345,2014-09-18T00:04:52.162, 65.7724,115.3563, 719.911, 89.5619,5.0,4.0, 62.5912, 102.3286, 3836721649.14, 593723007.68, 0.00, 3494252856.40, 362013843.64, 39651047.46 124,464270760.971,2014-09-18T00:04:53.788, 65.6856,115.3778, 718.277, 89.5434,5.0,4.0, 61.1783, 102.0047, 3725098984.14, 475250070.09, 54683337.26, 3607028751.23, 271729223.13, 59488467.88 125,464270762.598,2014-09-18T00:04:55.415, 65.5988,115.3990, 716.645, 89.5249,5.0,4.0, 62.4253, 102.1165, 3257385771.55, 766119012.02, 0.00, 3612285511.91, 271948394.90, 59500408.89 126,464270764.224,2014-09-18T00:04:57.041, 65.5118,115.4201, 715.016, 89.5064,5.0,4.0, 61.4139, 102.5934, 2849068698.21, 862377766.81, 0.00, 2435275594.76, 699860304.93, 0.00 127,464270765.843,2014-09-18T00:04:58.660, 65.4252,115.4410, 713.398, 89.4880,5.0,4.0, 62.8450, 103.4340, 3271628870.88, 773609722.95, 0.00, 3839073833.59, 113494885.79, 99207372.91 128,464270767.461,2014-09-18T00:05:00.279, 65.3386,115.4616, 711.783, 89.4695,5.0,4.0, 63.3231, 103.9933, 2924713317.16, 893139035.33, 0.00, 3952932204.41, 227173234.87, 59536497.54 129,464270769.080,2014-09-18T00:05:01.897, 65.2518,115.4822, 710.171, 89.4510,5.0,4.0, 62.5092, 104.0715, 3043581228.12, 833835832.66, 0.00, 4226732819.97, 45453013.62, 99237585.02 130,464270770.699,2014-09-18T00:05:03.516, 65.1650,115.5025, 708.561, 89.4326,5.0,4.0, 61.2975, 100.1606, 2930132674.15, 834315159.25, 0.00, 3473093936.73, 341173405.12, 39703127.39 131,464270772.310,2014-09-18T00:05:05.127, 65.0786,115.5226, 706.963, 89.4142,5.0,4.0, 60.9134, 100.0970, 3520490829.15, 417397592.96, 109463750.38, 3097679100.44, 478029455.32, 19855625.10 132,464270773.920,2014-09-18T00:05:06.737, 64.9920,115.5426, 705.367, 89.3957,5.0,4.0, 60.5681, 101.7197, 3054843431.31, 775613344.12, 0.00, 4091134282.41, 87872455.93, 86058705.28 133,464270775.531,2014-09-18T00:05:08.348, 64.9054,115.5624, 703.774, 89.3773,5.0,4.0, 61.7765, 102.4575, 2871993652.34, 865605800.88, 0.00, 2997576357.41, 524404941.49, 19863792.03 134,464270777.142,2014-09-18T00:05:09.959, 64.8187,115.5821, 702.184, 89.3589,5.0,4.0, 61.5176, 102.4258, 3769031477.69, 358388327.19, 109509333.67, 3383921199.94, 319461916.17, 59603692.58 135,464270778.745,2014-09-18T00:05:11.562, 64.7324,115.6015, 700.605, 89.3405,5.0,4.0, 61.7478, 102.7670, 4007043898.08, 179245872.86, 164275467.92, 2894772333.87, 547871157.48, 19869955.78 136,464270780.348,2014-09-18T00:05:13.165, 64.6460,115.6208, 699.029, 89.3221,5.0,4.0, 61.8061, 102.1267, 4011937125.64, 179349401.20, 164298464.02, 3227078557.57, 411236959.41, 39748166.57 137,464270781.951,2014-09-18T00:05:14.768, 64.5595,115.6399, 697.455, 89.3037,5.0,4.0, 61.6621, 103.0544, 2953549099.36, 837447684.64, 0.00, 4162830884.97, 45730113.37, 99391127.26 138,464270783.554,2014-09-18T00:05:16.371, 64.4730,115.6589, 695.885, 89.2854,5.0,4.0, 62.5615, 102.9179, 3666855817.81, 418966086.84, 109563134.14, 2523186353.82, 686509247.48, 0.00 139,464270785.149,2014-09-18T00:05:17.966, 64.3868,115.6776, 694.325, 89.2670,5.0,4.0, 62.2175, 103.1909, 3197590373.75, 778530383.10, 0.00, 2890433778.69, 618360811.91, 0.00 140,464270786.744,2014-09-18T00:05:19.561, 64.3005,115.6962, 692.767, 89.2487,5.0,4.0, 61.8815, 102.2030, 3557183048.90, 659138202.64, 0.00, 2475327521.35, 687626660.43, 0.00 141,464270788.339,2014-09-18T00:05:21.156, 64.2142,115.7147, 691.213, 89.2303,5.0,4.0, 63.0991, 103.9858, 3322045323.02, 539451213.80, 109601970.93, 3743134284.39, 137581298.77, 99464191.64 142,464270789.934,2014-09-18T00:05:22.751, 64.1278,115.7331, 689.662, 89.2120,5.0,4.0, 61.9717, 100.9312, 3563634320.08, 659711769.54, 0.00, 3362544317.43, 436028931.01, 19897046.33 143,464270791.521,2014-09-18T00:05:24.338, 64.0417,115.7512, 688.121, 89.1937,5.0,4.0, 61.0275, 100.6144, 3145520905.40, 497214262.41, 127905498.74, 3146468635.58, 344513866.23, 59703806.82 144,464270793.108,2014-09-18T00:05:25.925, 63.9556,115.7692, 686.583, 89.1754,5.0,4.0, 61.1885, 101.2414, 3095928105.14, 780565310.62, 0.00, 2763933630.96, 620630538.77, 0.00 145,464270794.696,2014-09-18T00:05:27.513, 63.8694,115.7870, 685.048, 89.1571,5.0,4.0, 61.3144, 100.2784, 3695732254.24, 600783996.39, 0.00, 2823160211.01, 598131728.29, 0.00 146,464270796.283,2014-09-18T00:05:29.100, 63.7831,115.8047, 683.516, 89.1388,5.0,4.0, 60.6636, 100.0869, 3156868126.86, 747123191.60, 0.00, 4102074100.39, 23023841.61, 99570121.36 147,464270797.862,2014-09-18T00:05:30.679, 63.6972,115.8222, 681.994, 89.1206,5.0,4.0, 61.3004, 100.5021, 4896690816.55, 120261715.72, 54844302.54, 4104934460.74, 92132953.92, 79664651.63 148,464270799.441,2014-09-18T00:05:32.259, 63.6113,115.8396, 680.476, 89.1023,5.0,4.0, 60.7496, 100.3168, 3467652465.28, 541492988.15, 54852266.32, 2721918151.57, 553249217.59, 19920451.10 149,464270801.021,2014-09-18T00:05:33.838, 63.5252,115.8569, 678.960, 89.0840,5.0,4.0, 60.3461, 100.1635, 3232355032.14, 602009630.35, 54860257.11, 3726979083.27, 161496212.89, 79699015.32 150,464270802.600,2014-09-18T00:05:35.417, 63.4391,115.8740, 677.447, 89.0658,5.0,4.0, 61.5252, 100.7703, 3955359320.19, 301180419.96, 109736549.79, 3620740337.20, 253987236.91, 59787213.30 151,464270804.172,2014-09-18T00:05:36.989, 63.3533,115.8909, 675.944, 89.0476,5.0,4.0, 62.2189, 102.4574, 3600053500.68, 542441251.67, 54876319.65, 3458408472.62, 369738149.74, 39866805.78 152,464270805.743,2014-09-18T00:05:38.560, 63.2675,115.9077, 674.444, 89.0294,5.0,4.0, 62.5176, 102.7618, 4476947927.37, 0.00, 192095369.77, 3072179345.64, 578188601.50, 0.00 153,464270807.315,2014-09-18T00:05:40.132, 63.1816,115.9244, 672.947, 89.0112,5.0,4.0, 62.9411, 102.8707, 3245810153.57, 784213088.38, 0.00, 4359911086.21, 69411023.77, 79759711.15 154,464270808.886,2014-09-18T00:05:41.703, 63.0957,115.9410, 671.453, 88.9929,5.0,4.0, 63.8727, 103.9291, 5897508857.31, 0.00, 0.00, 4207642823.10, 89315821.03, 86425281.99 155,464270810.450,2014-09-18T00:05:43.267, 63.0101,115.9573, 669.970, 88.9748,5.0,4.0, 66.8666, 107.6222, 3012483622.46, 966314950.06, 0.00, 5212659683.09, 23174923.09, 59846035.15 156,464270812.013,2014-09-18T00:05:44.831, 62.9244,115.9736, 668.489, 88.9566,5.0,4.0, 67.9782, 126.2133, 4101802652.14, 664730561.17, 0.00, 4321772652.09, 278326995.43, 99765376.96 157,464270813.577,2014-09-18T00:05:46.394, 62.8387,115.9897, 667.011, 88.9385,5.0,4.0, 67.9101, 126.1202, 5406082817.79, 0.00, 128149109.67, 3597034908.18, 417832795.02, 99787434.24 158,464270815.141,2014-09-18T00:05:47.958, 62.7529,116.0057, 665.536, 88.9203,5.0,4.0, 73.4422, 123.5381, 3021347723.94, 1149180481.17, 0.00, 4161909784.49, 278669402.97, 99798489.95 159,464270816.697,2014-09-18T00:05:49.514, 62.6674,116.0215, 664.071, 88.9022,5.0,4.0, 71.8360, 122.3135, 5444799231.36, 363111955.22, 0.00, 4280220133.21, 371864034.63, 59892393.26 160,464270818.252,2014-09-18T00:05:51.069, 62.5819,116.0372, 662.609, 88.8841,5.0,4.0, 70.0728, 122.0354, 3876385776.54, 0.00, 384591521.68, 4286041806.77, 302387505.72, 79874314.36 161,464270819.808,2014-09-18T00:05:52.625, 62.4964,116.0528, 661.150, 88.8660,5.0,4.0, 71.5280, 119.7837, 3880910718.92, 605897410.06, 109899864.65, 4800105291.10, 46559351.45, 119838242.90 162,464270821.364,2014-09-18T00:05:54.181, 62.4107,116.0683, 659.694, 88.8478,5.0,4.0, 70.7098, 119.2492, 3156913542.75, 1030630888.44, 0.00, 2940511908.66, 792159102.40, 0.00 163,464270822.912,2014-09-18T00:05:55.729, 62.3255,116.0836, 658.248, 88.8298,5.0,4.0, 71.8033, 119.2996, 3282145120.07, 909914916.54, 54966585.10, 4529977902.39, 93271765.83, 119892044.18 164,464270824.460,2014-09-18T00:05:57.277, 62.2402,116.0988, 656.805, 88.8117,5.0,4.0, 71.0516, 118.7002, 4257101704.19, 364073006.42, 164912294.85, 4589695686.59, 139965133.08, 99921290.25 165,464270826.008,2014-09-18T00:05:58.825, 62.1548,116.1139, 655.365, 88.7937,5.0,4.0, 70.5757, 118.9861, 3166084638.42, 910718191.07, 54979144.59, 2220104449.05, 928952931.85, 0.00 166,464270827.556,2014-09-18T00:06:00.373, 62.0693,116.1289, 653.927, 88.7756,5.0,4.0, 69.7816, 115.8187, 4712582776.84, 0.00, 256608570.46, 4658871001.13, 93463607.13, 99966482.96 167,464270829.096,2014-09-18T00:06:01.913, 61.9842,116.1437, 652.500, 88.7576,5.0,4.0, 69.5762, 116.9770, 4516004031.31, 243144382.32, 164987950.73, 3470393877.68, 467702508.08, 59993511.93 168,464270830.636,2014-09-18T00:06:03.453, 61.8990,116.1584, 651.075, 88.7396,5.0,4.0, 68.8913, 116.2049, 3177065599.17, 973150927.55, 0.00, 3930781247.08, 304256828.34, 80009569.22 169,464270832.176,2014-09-18T00:06:04.993, 61.8138,116.1730, 649.654, 88.7215,5.0,4.0, 68.9798, 114.3271, 4034749018.45, 486718937.84, 110017364.85, 3819394737.26, 304382036.03, 80018700.60 170,464270833.716,2014-09-18T00:06:06.533, 61.7285,116.1875, 648.235, 88.7035,5.0,4.0, 67.6858, 112.9522, 3040813254.53, 980776241.88, 0.00, 4307491024.27, 266399417.98, 57804504.41 171,464270835.256,2014-09-18T00:06:08.073, 61.6432,116.2019, 646.819, 88.6855,5.0,4.0, 67.7139, 112.8950, 3063650009.75, 974587317.95, 0.00, 2686422560.38, 703577507.65, 20013842.14 172,464270836.788,2014-09-18T00:06:09.605, 61.5582,116.2161, 645.413, 88.6675,5.0,4.0, 67.2033, 111.7880, 4294019375.55, 243790755.67, 165102775.92, 3491264936.46, 469438140.21, 40036893.92 173,464270838.320,2014-09-18T00:06:11.137, 61.4732,116.2303, 644.010, 88.6496,5.0,4.0, 67.4616, 112.1388, 4544577561.01, 60983711.15, 220171347.28, 4584777110.83, 0.00, 120138395.88 174,464270839.853,2014-09-18T00:06:12.670, 61.3881,116.2443, 642.610, 88.6316,5.0,4.0, 68.6903, 114.3381, 2949514890.92, 1037029536.72, 0.00, 4243724011.37, 352513996.16, 40050761.62 175,464270841.385,2014-09-18T00:06:14.202, 61.3029,116.2582, 641.213, 88.6136,5.0,4.0, 69.8443, 117.1670, 3937165885.29, 427264742.09, 165167260.39, 3560250231.76, 517446839.82, 40060042.19 176,464270842.909,2014-09-18T00:06:15.726, 61.2181,116.2720, 639.826, 88.5957,5.0,4.0, 69.6365, 118.3701, 2833054870.57, 1099330978.88, 0.00, 3507444945.82, 541413336.33, 40069351.07 177,464270844.434,2014-09-18T00:06:17.251, 61.1333,116.2857, 638.441, 88.5778,5.0,4.0, 69.9629, 119.2421, 3946113536.81, 427770743.08, 165219202.90, 4030231911.42, 188473048.66, 120236064.66 178,464270845.958,2014-09-18T00:06:18.775, 61.0483,116.2993, 637.060, 88.5599,5.0,4.0, 71.7942, 117.6856, 3456759084.61, 856048322.18, 55081764.07, 5246179398.84, 0.00, 100220134.03 179,464270847.482,2014-09-18T00:06:20.299, 60.9634,116.3128, 635.681, 88.5420,5.0,4.0, 73.1625, 121.2219, 3582238194.51, 856301947.55, 55086122.11, 2884404515.60, 825590577.73, 0.00