1,464320887.938,2014-09-18T14:00:20.755, 76.9096,265.1635, 960.493, 92.0093,5.0,4.0, 35.4829, 57.3214, 2548093864.41, 0.00, 107970338.52, 1140711357.80, 433709604.03, 0.00 2,464320889.863,2014-09-18T14:00:22.680, 76.8199,265.2526, 958.166, 91.9894,5.0,4.0, 34.6280, 57.8991, 1374179139.99, 557240570.85, 0.00, 747248805.65, 516665581.23, 0.00 3,464320891.788,2014-09-18T14:00:24.605, 76.7300,265.3406, 955.841, 91.9695,5.0,4.0, 36.1724, 58.8703, 2064461703.22, 167249428.81, 107986451.06, 1541333952.45, 310206799.59, 19457890.67 4,464320893.713,2014-09-18T14:00:26.531, 76.6400,265.4273, 953.520, 91.9495,5.0,4.0, 35.3180, 58.3196, 2166114519.33, 334653875.01, 0.00, 661806234.20, 538052536.28, 0.00 5,464320895.631,2014-09-18T14:00:28.448, 76.5502,265.5126, 951.211, 91.9297,5.0,4.0, 39.1113, 60.6999, 3611232265.22, 0.00, 0.00, 1547095183.08, 393456714.82, 0.00 6,464320897.548,2014-09-18T14:00:30.365, 76.4603,265.5967, 948.905, 91.9097,5.0,4.0, 38.2644, 187.9443, 2074041015.78, 223310273.59, 108011013.32, 0.00, 497333103.79, 506077093.26 7,464320899.457,2014-09-18T14:00:32.274, 76.3707,265.6794, 946.612, 91.8899,5.0,4.0, 37.0953, 61.9856, 1780486412.92, 502682887.93, 0.00, 2040897107.37, 248834660.50, 19466736.21 8,464320901.367,2014-09-18T14:00:34.184, 76.2809,265.7610, 944.321, 91.8700,5.0,4.0, 38.2143, 63.5878, 2013973918.97, 462895747.48, 0.00, 2442466422.71, 62229728.68, 58403573.52 9,464320903.276,2014-09-18T14:00:36.093, 76.1910,265.8416, 942.033, 91.8501,5.0,4.0, 38.3932, 63.2192, 2082023789.11, 447143503.09, 0.00, 1690649775.09, 394389051.39, 0.00 10,464320905.178,2014-09-18T14:00:37.995, 76.1013,265.9209, 939.758, 91.8302,5.0,4.0, 38.2658, 62.9919, 1886624730.82, 503273069.29, 0.00, 1782923401.61, 373885889.23, 0.00 11,464320907.079,2014-09-18T14:00:39.896, 76.0115,265.9991, 937.486, 91.8103,5.0,4.0, 38.0496, 62.1581, 2784546316.93, 0.00, 108048745.45, 1518283064.14, 415712042.87, 0.00 12,464320908.981,2014-09-18T14:00:41.798, 75.9216,266.0764, 935.217, 91.7904,5.0,4.0, 38.8267, 62.1580, 2490003040.36, 111944119.68, 108057275.71, 2684260830.41, 62399429.74, 38953917.69 13,464320910.874,2014-09-18T14:00:43.691, 75.8320,266.1523, 932.960, 91.7705,5.0,4.0, 38.7063, 61.7046, 2435328446.71, 347991282.66, 0.00, 1703158981.86, 374653106.37, 0.00 14,464320912.768,2014-09-18T14:00:45.585, 75.7422,266.2274, 930.706, 91.7507,5.0,4.0, 38.0109, 62.2820, 2597508638.44, 56025215.84, 108074495.27, 2379819870.29, 249940279.88, 0.00 15,464320914.662,2014-09-18T14:00:47.479, 75.6523,266.3015, 928.455, 91.7308,5.0,4.0, 39.0046, 63.5200, 1400786715.54, 672622985.80, 0.00, 2339196358.63, 208426953.52, 19483934.34 16,464320916.547,2014-09-18T14:00:49.364, 75.5626,266.3743, 926.216, 91.7109,5.0,4.0, 41.0579, 64.2204, 3607495178.61, 56078695.87, 0.00, 3019477176.62, 20857077.41, 38972576.25 17,464320918.433,2014-09-18T14:00:51.250, 75.4728,266.4463, 923.980, 91.6910,5.0,4.0, 41.9909, 68.5461, 2408644644.92, 448844453.94, 0.00, 1670516536.64, 459173059.29, 0.00 18,464320920.319,2014-09-18T14:00:53.136, 75.3829,266.5174, 921.747, 91.6711,5.0,4.0, 41.2362, 68.2003, 2713828730.10, 0.00, 162164358.57, 2940038457.34, 208859710.68, 0.00 19,464320922.197,2014-09-18T14:00:55.014, 75.2933,266.5874, 919.527, 91.6513,5.0,4.0, 41.8946, 69.5927, 2214611150.05, 505435670.37, 0.00, 2900071602.41, 41800964.78, 58480306.70 20,464320924.075,2014-09-18T14:00:56.892, 75.2035,266.6565, 917.309, 91.6314,5.0,4.0, 41.5538, 69.2042, 1814689734.06, 618052817.00, 0.00, 2769147988.21, 62745109.56, 58487540.41 21,464320925.945,2014-09-18T14:00:58.762, 75.1140,266.7245, 915.104, 91.6116,5.0,4.0, 42.1449, 69.3501, 2423232803.19, 337282799.91, 54068220.26, 1819124394.31, 439522299.83, 0.00 22,464320927.815,2014-09-18T14:01:00.632, 75.0244,266.7917, 912.902, 91.5918,5.0,4.0, 42.1905, 69.4329, 2426878881.70, 337446356.65, 54072751.82, 1822413670.04, 439829725.92, 0.00 23,464320929.685,2014-09-18T14:01:02.502, 74.9347,266.8581, 910.702, 91.5720,5.0,4.0, 41.6745, 69.9687, 1822893389.36, 618952376.27, 0.00, 2921124076.57, 41917908.79, 58509501.09 24,464320931.547,2014-09-18T14:01:04.364, 74.8452,266.9235, 908.515, 91.5522,5.0,4.0, 41.3855, 69.0633, 2535593424.45, 281479074.65, 54081895.43, 1916923262.19, 417265812.15, 0.00 25,464320933.410,2014-09-18T14:01:06.227, 74.7556,266.9880, 906.331, 91.5323,5.0,4.0, 41.9596, 69.1302, 2031511965.05, 563233104.48, 0.00, 2816541705.94, 59651368.58, 56356789.54 26,464320935.272,2014-09-18T14:01:08.089, 74.6659,267.0519, 904.150, 91.5125,5.0,4.0, 42.2090, 68.4266, 2238003627.63, 507157957.17, 0.00, 1973234029.73, 399061799.18, 0.00 27,464320937.126,2014-09-18T14:01:09.943, 74.5765,267.1147, 901.981, 91.4927,5.0,4.0, 41.1063, 69.5661, 2139464331.74, 394649750.11, 54095812.60, 2574394998.72, 168144820.17, 39026259.72 28,464320938.981,2014-09-18T14:01:11.798, 74.4869,267.1768, 899.815, 91.4729,5.0,4.0, 40.3484, 66.2499, 1326403596.73, 733281444.76, 0.00, 1842140076.42, 399626888.98, 0.00 29,464320940.835,2014-09-18T14:01:13.652, 74.3973,267.2382, 897.651, 91.4531,5.0,4.0, 40.3444, 65.0904, 2248021874.20, 451472573.06, 0.00, 2306782539.15, 105239636.79, 58554595.17 30,464320942.681,2014-09-18T14:01:15.499, 74.3079,267.2986, 895.500, 91.4333,5.0,4.0, 38.7989, 65.0917, 1739687390.81, 451695643.40, 54109972.63, 2634413758.94, 105314509.94, 39041508.99 31,464320944.528,2014-09-18T14:01:17.345, 74.2184,267.3584, 893.352, 91.4135,5.0,4.0, 40.3632, 63.1689, 3177074200.55, 56489916.10, 54114746.77, 3611392563.17, 21077917.90, 0.00 32,464320946.374,2014-09-18T14:01:19.192, 74.1287,267.4175, 891.207, 91.3937,5.0,4.0, 39.6574, 63.9382, 1642207163.01, 282589766.95, 162358644.05, 2782920502.90, 63278924.90, 39051820.94 33,464320948.213,2014-09-18T14:01:21.030, 74.0394,267.4757, 889.074, 91.3740,5.0,4.0, 38.5034, 64.9670, 3555102395.83, 0.00, 0.00, 3717127662.35, 21108073.05, 0.00 34,464320950.052,2014-09-18T14:01:22.869, 73.9499,267.5332, 886.944, 91.3542,5.0,4.0, 39.6763, 66.5286, 2513185703.69, 351568595.97, 0.00, 2606585307.94, 63369635.99, 58593374.77 35,464320951.890,2014-09-18T14:01:24.708, 73.8604,267.5901, 884.817, 91.3344,5.0,4.0, 40.3448, 66.0237, 2989691532.37, 113205044.89, 54134114.79, 1818500542.86, 401629441.96, 0.00 36,464320953.721,2014-09-18T14:01:26.538, 73.7711,267.6461, 882.702, 91.3146,5.0,4.0, 42.4371, 67.4895, 3150733265.77, 234613578.01, 0.00, 2989456233.19, 0.00, 58609193.96 37,464320955.552,2014-09-18T14:01:28.369, 73.6817,267.7015, 880.590, 91.2949,5.0,4.0, 44.2343, 68.8878, 2889642960.05, 365137583.56, 0.00, 3181874316.39, 42337745.41, 39078113.09 38,464320957.383,2014-09-18T14:01:30.200, 73.5922,267.7563, 878.481, 91.2751,5.0,4.0, 43.5125, 70.3066, 2174494811.32, 340126631.02, 108297853.57, 4031186838.21, 21184173.76, 0.00 39,464320959.206,2014-09-18T14:01:32.023, 73.5030,267.8103, 876.384, 91.2554,5.0,4.0, 44.0909, 74.0394, 2592470481.14, 340298029.70, 54153918.76, 2066074630.84, 445189815.08, 0.00 40,464320961.029,2014-09-18T14:01:33.846, 73.4136,267.8637, 874.290, 91.2356,5.0,4.0, 46.8619, 75.8369, 2284705018.48, 624194772.23, 0.00, 3810093946.34, 127289377.72, 0.00 41,464320962.852,2014-09-18T14:01:35.669, 73.3242,267.9165, 872.199, 91.2159,5.0,4.0, 49.1061, 81.2141, 3432052714.00, 113547389.21, 108327969.75, 2921448103.37, 106151587.37, 78199352.04 42,464320964.667,2014-09-18T14:01:37.484, 73.2351,267.9685, 870.120, 91.1962,5.0,4.0, 48.9887, 80.4515, 3228740703.01, 284012419.85, 54169059.08, 3166167771.26, 120765477.38, 56485203.01 43,464320966.482,2014-09-18T14:01:39.299, 73.1458,268.0200, 868.044, 91.1764,5.0,4.0, 48.5538, 80.6431, 2816213736.58, 397819429.84, 54174160.76, 3215307343.25, 106306395.05, 58665952.00 44,464320968.297,2014-09-18T14:01:41.114, 73.0564,268.0709, 865.971, 91.1567,5.0,4.0, 47.4019, 79.3875, 2715841853.44, 284301419.02, 108358579.90, 3031411022.80, 63830457.24, 78232316.81 45,464320970.104,2014-09-18T14:01:42.921, 72.9674,268.1211, 863.910, 91.1370,5.0,4.0, 47.5244, 78.9801, 2719773031.08, 398225056.32, 54184446.68, 3226439449.79, 21292398.50, 78243423.61 46,464320971.911,2014-09-18T14:01:44.728, 72.8782,268.1708, 861.852, 91.1173,5.0,4.0, 48.0279, 80.6933, 2199913982.56, 683020520.76, 0.00, 3327061925.72, 21308017.13, 78254589.79 47,464320973.719,2014-09-18T14:01:46.536, 72.7889,268.2199, 859.796, 91.0976,5.0,4.0, 46.9203, 78.3697, 3042358554.96, 170842597.38, 108389685.76, 3189953612.07, 21323674.84, 78265815.44 48,464320975.518,2014-09-18T14:01:48.335, 72.6999,268.2683, 857.753, 91.0779,5.0,4.0, 46.3594, 75.9043, 2416379421.32, 569767606.95, 0.00, 2050799597.88, 469466172.65, 0.00 49,464320977.317,2014-09-18T14:01:50.134, 72.6108,268.3162, 855.712, 91.0582,5.0,4.0, 46.6141, 76.0671, 946898864.82, 1026109100.98, 0.00, 2388737666.88, 405747031.52, 0.00 50,464320979.117,2014-09-18T14:01:51.934, 72.5216,268.3636, 853.675, 91.0385,5.0,4.0, 45.6718, 74.2927, 2739410567.95, 228141734.51, 108421289.11, 2392823279.98, 384675858.41, 0.00 51,464320980.908,2014-09-18T14:01:53.725, 72.4327,268.4103, 851.649, 91.0189,5.0,4.0, 45.1035, 73.6597, 3059872751.03, 114129755.63, 108431934.42, 3020103453.21, 64160080.92, 58733485.49 52,464320982.700,2014-09-18T14:01:55.517, 72.3437,268.4566, 849.627, 90.9992,5.0,4.0, 45.1537, 73.5763, 3064247575.65, 114188786.94, 108442635.26, 2016831854.62, 449453437.46, 0.00 53,464320984.491,2014-09-18T14:01:57.308, 72.2545,268.5024, 847.607, 90.9795,5.0,4.0, 44.3075, 74.3288, 2222104752.12, 571239803.24, 0.00, 2837984553.14, 107092169.39, 58750816.35 54,464320986.275,2014-09-18T14:01:59.092, 72.1657,268.5475, 845.599, 90.9599,5.0,4.0, 45.4999, 74.8721, 2331235724.08, 571536381.03, 0.00, 2312785475.65, 342949779.25, 19586516.37 55,464320988.058,2014-09-18T14:02:00.876, 72.0768,268.5922, 843.594, 90.9403,5.0,4.0, 46.6991, 76.0131, 3393299637.34, 57168493.50, 108469630.50, 2266519465.12, 428846782.04, 0.00 56,464320989.842,2014-09-18T14:02:02.659, 71.9878,268.6364, 841.592, 90.9206,5.0,4.0, 46.9013, 76.9755, 2654781972.86, 400387799.94, 54240262.93, 2994933011.64, 42916646.55, 78363643.23 57,464320991.626,2014-09-18T14:02:04.443, 71.8987,268.6802, 839.593, 90.9009,5.0,4.0, 48.1016, 82.6592, 2764889085.27, 400596636.94, 54245738.40, 2999987393.76, 42948690.32, 97969295.69 58,464320993.402,2014-09-18T14:02:06.219, 71.8099,268.7233, 837.606, 90.8813,5.0,4.0, 48.7494, 82.8549, 2449326115.98, 515321953.13, 54251241.67, 3780534019.05, 21490404.61, 58790467.31 59,464320995.177,2014-09-18T14:02:07.994, 71.7209,268.7660, 835.622, 90.8617,5.0,4.0, 49.5748, 83.4644, 2346144546.43, 458303746.02, 108513545.46, 3252839613.03, 322597522.04, 0.00 60,464320996.953,2014-09-18T14:02:09.770, 71.6319,268.8083, 833.641, 90.8420,5.0,4.0, 50.5655, 83.3557, 2990214343.82, 401226077.66, 54262331.59, 3258295314.91, 64567906.76, 78411175.74 61,464320998.721,2014-09-18T14:02:11.538, 71.5432,268.8500, 831.671, 90.8224,5.0,4.0, 51.1878, 83.2248, 3422199856.71, 286740615.18, 54267918.25, 2240782801.35, 452314943.12, 19605802.14 62,464321000.489,2014-09-18T14:02:13.306, 71.4544,268.8913, 829.705, 90.8028,5.0,4.0, 50.3858, 82.9233, 2784445597.74, 459026430.43, 54273532.72, 2439701663.14, 474210330.13, 0.00 63,464321002.257,2014-09-18T14:02:15.074, 71.3655,268.9322, 827.741, 90.7832,5.0,4.0, 50.2522, 81.9002, 2573863594.13, 631494084.24, 0.00, 2492643560.68, 388282680.09, 19611863.46 64,464321004.017,2014-09-18T14:02:16.834, 71.2769,268.9726, 825.789, 90.7636,5.0,4.0, 48.7441, 79.3461, 3007046270.53, 344633224.11, 54284845.07, 2447833059.66, 431750833.28, 0.00 65,464321005.777,2014-09-18T14:02:18.594, 71.1882,269.0125, 823.840, 90.7441,5.0,4.0, 48.3176, 79.4561, 2581071369.32, 574692562.39, 0.00, 2795161702.98, 237642458.15, 39235969.33 66,464321007.537,2014-09-18T14:02:20.354, 71.0994,269.0520, 821.894, 90.7245,5.0,4.0, 48.9581, 78.0207, 3015451818.90, 459997675.95, 0.00, 2259481073.56, 389163858.45, 19621067.73 67,464321009.289,2014-09-18T14:02:22.107, 71.0109,269.0910, 819.960, 90.7049,5.0,4.0, 46.4544, 75.9507, 2803962490.36, 230120920.70, 108604044.31, 3148822287.79, 64909815.28, 58872497.33 68,464321011.042,2014-09-18T14:02:23.859, 70.9223,269.1297, 818.028, 90.6854,5.0,4.0, 46.9885, 76.6181, 3239839489.65, 0.00, 162923410.43, 2513356888.18, 259836382.66, 39254557.59 69,464321012.794,2014-09-18T14:02:25.611, 70.8336,269.1679, 816.100, 90.6658,5.0,4.0, 46.1743, 77.4187, 2379179495.06, 575914726.86, 0.00, 3011120518.23, 108347472.95, 58891220.38 70,464321014.538,2014-09-18T14:02:27.355, 70.7452,269.2057, 814.183, 90.6463,5.0,4.0, 47.0898, 77.2942, 2274180907.59, 633844133.49, 0.00, 3114954317.84, 86743972.20, 58900649.31 71,464321016.283,2014-09-18T14:02:29.100, 70.6568,269.2430, 812.269, 90.6268,5.0,4.0, 46.9428, 77.7238, 3088786217.18, 119424033.17, 126759066.82, 2228614687.69, 455753069.46, 0.00 72,464321018.027,2014-09-18T14:02:30.844, 70.5682,269.2801, 810.358, 90.6072,5.0,4.0, 47.1313, 78.3269, 2497656006.18, 230735340.50, 162993620.85, 3174770274.97, 86876386.57, 58919642.00 73,464321019.771,2014-09-18T14:02:32.588, 70.4796,269.3168, 808.450, 90.5877,5.0,4.0, 46.8602, 78.3233, 2827326888.74, 346288526.81, 54337127.38, 2832145492.88, 217357014.74, 39286137.17 74,464321021.508,2014-09-18T14:02:34.325, 70.3912,269.3529, 806.554, 90.5682,5.0,4.0, 47.4635, 78.2934, 2504536120.56, 461965914.17, 54343075.63, 3338264377.60, 61822444.15, 56755895.42 75,464321023.244,2014-09-18T14:02:36.061, 70.3028,269.3888, 804.660, 90.5487,5.0,4.0, 48.8159, 79.9918, 2617016097.76, 577767892.62, 0.00, 2941067674.43, 87076065.82, 78597957.52 76,464321024.981,2014-09-18T14:02:37.798, 70.2142,269.4243, 802.770, 90.5291,5.0,4.0, 48.5489, 80.4087, 2402218035.87, 635886945.72, 0.00, 3295344883.94, 87142905.22, 58958166.76 77,464321026.710,2014-09-18T14:02:39.527, 70.1260,269.4593, 800.891, 90.5097,5.0,4.0, 49.4618, 81.4796, 2296162018.66, 694069004.11, 0.00, 2631576071.29, 420476223.79, 0.00 78,464321028.438,2014-09-18T14:02:41.255, 70.0377,269.4940, 799.015, 90.4902,5.0,4.0, 49.6419, 81.0832, 3282470433.23, 173564092.74, 108728227.33, 2302331729.60, 479838834.38, 0.00 79,464321030.167,2014-09-18T14:02:42.984, 69.9493,269.5284, 797.141, 90.4707,5.0,4.0, 50.1479, 81.1814, 3506076525.34, 231543894.05, 54370187.16, 3459070394.11, 0.00, 78643480.04 80,464321031.888,2014-09-18T14:02:44.705, 69.8613,269.5624, 795.280, 90.4513,5.0,4.0, 49.0403, 81.4803, 2633136669.17, 579173133.67, 0.00, 2209335930.11, 502423111.41, 0.00 81,464321033.608,2014-09-18T14:02:46.426, 69.7731,269.5960, 793.421, 90.4318,5.0,4.0, 48.7637, 80.8336, 2416987973.98, 637435885.54, 0.00, 2514643254.06, 371642915.10, 19667455.66 82,464321035.329,2014-09-18T14:02:48.146, 69.6848,269.6293, 791.565, 90.4123,5.0,4.0, 48.0711, 79.9840, 3300362284.81, 347881102.40, 0.00, 2921663528.62, 218782468.20, 39341541.96 83,464321037.050,2014-09-18T14:02:49.867, 69.5965,269.6623, 789.712, 90.3929,5.0,4.0, 47.6662, 79.4795, 2313380714.67, 638128850.52, 0.00, 2115191614.75, 497827240.77, 0.00 84,464321038.763,2014-09-18T14:02:51.580, 69.5085,269.6949, 787.871, 90.3735,5.0,4.0, 49.0997, 80.4954, 2647435672.68, 464346451.50, 54400972.23, 3183684401.89, 109560730.25, 59032339.76 85,464321040.476,2014-09-18T14:02:53.293, 69.4203,269.7272, 786.032, 90.3540,5.0,4.0, 50.3441, 81.4717, 2761464380.30, 464599693.78, 54407212.78, 2885065948.97, 307008045.54, 19680806.88 86,464321042.189,2014-09-18T14:02:55.006, 69.3321,269.7592, 784.197, 90.3346,5.0,4.0, 50.7308, 83.7679, 2986395810.64, 406746754.74, 54413481.17, 2332000757.75, 504762130.72, 0.00 87,464321043.894,2014-09-18T14:02:56.711, 69.2442,269.7908, 782.373, 90.3152,5.0,4.0, 50.9762, 84.2579, 3211919649.02, 232553834.97, 108839554.84, 3046566136.51, 307485449.07, 19687572.46 88,464321045.599,2014-09-18T14:02:58.416, 69.1563,269.8221, 780.551, 90.2958,5.0,4.0, 52.3605, 84.5911, 2550800453.47, 698043599.08, 0.00, 3509097984.08, 285744501.32, 0.00 89,464321047.304,2014-09-18T14:03:00.121, 69.0682,269.8531, 778.733, 90.2764,5.0,4.0, 52.2379, 86.1246, 3109478519.36, 523819822.59, 0.00, 3637592882.02, 0.00, 85342391.45 90,464321049.009,2014-09-18T14:03:01.826, 68.9801,269.8839, 776.918, 90.2570,5.0,4.0, 51.6025, 85.8231, 2668827824.54, 640575828.41, 0.00, 2907977054.26, 352234317.15, 19697833.31 91,464321050.706,2014-09-18T14:03:03.523, 68.8923,269.9142, 775.114, 90.2376,5.0,4.0, 53.0543, 86.6977, 3006434663.77, 466129526.22, 54445240.96, 3781207523.62, 0.00, 78805134.38 92,464321052.404,2014-09-18T14:03:05.221, 68.8043,269.9443, 773.313, 90.2182,5.0,4.0, 52.5627, 87.1498, 2564445293.53, 699579310.87, 0.00, 2405347745.89, 529177778.34, 0.00 93,464321054.101,2014-09-18T14:03:06.918, 68.7164,269.9741, 771.515, 90.1988,5.0,4.0, 53.0054, 85.9631, 3572663259.66, 291652106.58, 54458139.89, 2921693389.40, 286862385.86, 39416458.34 94,464321055.790,2014-09-18T14:03:08.607, 68.6287,270.0036, 769.728, 90.1795,5.0,4.0, 52.0022, 86.6675, 2906637436.54, 466901013.89, 54464631.15, 2258867602.42, 552090821.92, 0.00 95,464321057.480,2014-09-18T14:03:10.297, 68.5409,270.0328, 767.944, 90.1602,5.0,4.0, 52.6891, 86.5683, 2572957693.71, 700545022.35, 0.00, 3545078089.79, 44184585.33, 78853910.96 96,464321059.169,2014-09-18T14:03:11.986, 68.4531,270.0617, 766.163, 90.1408,5.0,4.0, 52.8276, 88.4267, 3584499770.85, 58411046.77, 163423260.88, 3550601653.42, 0.00, 98584977.72 97,464321060.858,2014-09-18T14:03:13.675, 68.3652,270.0904, 764.385, 90.1215,5.0,4.0, 53.3451, 88.4325, 3028412424.66, 467547207.84, 54480981.23, 2834589982.34, 331905174.56, 39441056.71 98,464321062.540,2014-09-18T14:03:15.357, 68.2776,270.1187, 762.618, 90.1022,5.0,4.0, 52.7388, 85.9485, 3369334227.97, 233903256.87, 108975140.06, 2322808065.83, 531466049.92, 0.00 99,464321064.221,2014-09-18T14:03:17.038, 68.1899,270.1468, 760.854, 90.0829,5.0,4.0, 52.0363, 85.8627, 2699010489.56, 643591148.26, 0.00, 2429799727.66, 509722720.35, 0.00 100,464321065.903,2014-09-18T14:03:18.720, 68.1021,270.1746, 759.093, 90.0635,5.0,4.0, 50.8677, 84.9905, 2589945148.91, 643948983.25, 0.00, 3210219128.32, 155255292.26, 59193650.50 101,464321067.576,2014-09-18T14:03:20.394, 68.0147,270.2021, 757.343, 90.0443,5.0,4.0, 51.9685, 84.0793, 2706090272.95, 527160647.74, 54507503.69, 2904022271.34, 332952431.62, 19734809.68 102,464321069.250,2014-09-18T14:03:22.067, 67.9272,270.2293, 755.596, 90.0250,5.0,4.0, 50.9666, 83.3858, 2596725790.80, 644666570.40, 0.00, 3583673990.56, 0.00, 78953670.16 103,464321070.924,2014-09-18T14:03:23.741, 67.8396,270.2563, 753.852, 90.0057,5.0,4.0, 50.5335, 83.3385, 2939258135.59, 527748804.31, 0.00, 3225055137.61, 133391547.22, 59226121.24 104,464321072.597,2014-09-18T14:03:25.414, 67.7519,270.2831, 752.111, 89.9864,5.0,4.0, 50.6925, 82.9334, 2377106890.09, 704058210.79, 0.00, 3073704274.54, 222495186.93, 39491356.60 105,464321074.263,2014-09-18T14:03:27.080, 67.6646,270.3096, 750.381, 89.9672,5.0,4.0, 50.6373, 84.3655, 2946908900.44, 528339025.71, 0.00, 3529996355.79, 0.00, 85580435.15 106,464321075.929,2014-09-18T14:03:28.746, 67.5771,270.3358, 748.654, 89.9479,5.0,4.0, 51.4623, 84.0420, 3631668506.31, 117474423.28, 109082567.98, 2665048892.05, 378841580.36, 19752999.07 107,464321077.595,2014-09-18T14:03:30.412, 67.4896,270.3618, 746.930, 89.9287,5.0,4.0, 51.9892, 84.7861, 3295459611.09, 235080574.69, 109096247.20, 3192457810.92, 156117391.95, 59270045.81 108,464321079.253,2014-09-18T14:03:32.070, 67.4025,270.3875, 745.217, 89.9095,5.0,4.0, 51.7334, 85.2755, 2275666840.34, 764440716.28, 0.00, 3092475353.77, 245522205.83, 39520759.55 109,464321080.911,2014-09-18T14:03:33.728, 67.3152,270.4129, 743.507, 89.8903,5.0,4.0, 53.1165, 90.5990, 3415701259.83, 117639294.47, 163675305.42, 3776727508.18, 44658139.62, 79048937.23 110,464321082.569,2014-09-18T14:03:35.386, 67.2279,270.4382, 741.799, 89.8711,5.0,4.0, 53.5388, 89.1988, 3420101131.78, 353116317.44, 54565344.23, 3782443305.14, 156427816.18, 39531909.17 111,464321084.226,2014-09-18T14:03:37.044, 67.1405,270.4633, 740.095, 89.8518,5.0,4.0, 53.2079, 89.4363, 3196198285.83, 412200933.11, 54572281.07, 3104182907.27, 290740084.08, 39539379.62 112,464321085.877,2014-09-18T14:03:38.694, 67.0534,270.4880, 738.402, 89.8327,5.0,4.0, 56.1471, 93.4553, 1714446171.99, 1060542558.29, 0.00, 3108860626.73, 335736638.74, 39546879.94 113,464321087.527,2014-09-18T14:03:40.344, 66.9662,270.5125, 736.712, 89.8135,5.0,4.0, 55.7238, 92.1721, 4005497602.54, 235809078.42, 54586237.96, 2902448157.34, 425605565.78, 19777205.06 114,464321089.177,2014-09-18T14:03:41.994, 66.8790,270.5369, 735.024, 89.7943,5.0,4.0, 55.2646, 92.2864, 3208493958.81, 353913378.54, 109186515.93, 2431144365.73, 582872492.03, 0.00 115,464321090.827,2014-09-18T14:03:43.644, 66.7917,270.5610, 733.340, 89.7751,5.0,4.0, 55.6505, 91.8142, 4015733928.86, 118037822.44, 109200611.29, 2646504610.78, 471157721.01, 19784779.96 116,464321092.469,2014-09-18T14:03:45.286, 66.7047,270.5849, 731.666, 89.7560,5.0,4.0, 57.0067, 91.9928, 3331558963.47, 590523137.32, 0.00, 3233559224.78, 359264325.40, 19788589.76 117,464321094.111,2014-09-18T14:03:46.928, 66.6177,270.6085, 729.995, 89.7369,5.0,4.0, 55.2223, 91.4331, 2990710712.42, 531771933.37, 54614483.98, 3822349719.96, 44943975.59, 79169657.79 118,464321095.753,2014-09-18T14:03:48.571, 66.5305,270.6320, 728.328, 89.7177,5.0,4.0, 56.3697, 89.6128, 2303464584.24, 886789213.25, 0.00, 4466041504.35, 157429889.25, 0.00 119,464321097.388,2014-09-18T14:03:50.205, 66.4437,270.6551, 726.671, 89.6986,5.0,4.0, 55.3678, 93.1876, 3049989400.36, 367592679.67, 127467136.52, 2502565668.80, 450160187.09, 39600216.85 120,464321099.022,2014-09-18T14:03:51.839, 66.3569,270.6781, 725.017, 89.6795,5.0,4.0, 55.2220, 92.8695, 3226935175.82, 572135803.99, 0.00, 3572771130.29, 45052126.37, 99019888.51 121,464321100.657,2014-09-18T14:03:53.474, 66.2699,270.7009, 723.366, 89.6604,5.0,4.0, 56.6151, 94.9855, 3928276222.85, 59203291.14, 163918685.47, 2721582070.84, 428166915.18, 39611835.81 122,464321102.291,2014-09-18T14:03:55.108, 66.1829,270.7235, 721.718, 89.6413,5.0,4.0, 56.8522, 95.1490, 4280274191.41, 296184940.84, 0.00, 3473803998.03, 90212789.40, 99049047.19 123,464321103.917,2014-09-18T14:03:56.734, 66.0962,270.7459, 720.080, 89.6223,5.0,4.0, 55.7100, 91.3412, 3243199047.63, 355624427.39, 109308087.25, 2354962230.55, 586854377.32, 0.00 124,464321105.544,2014-09-18T14:03:58.361, 66.0095,270.7680, 718.446, 89.6032,5.0,4.0, 54.7167, 91.4349, 3131295003.92, 474436320.63, 54661325.81, 4020040908.03, 135536851.37, 39635273.95 125,464321107.170,2014-09-18T14:03:59.987, 65.9227,270.7900, 716.814, 89.5841,5.0,4.0, 55.1820, 87.2078, 3367455083.59, 415368761.21, 54668635.49, 4236952257.52, 174401919.90, 0.00 126,464321108.797,2014-09-18T14:04:01.614, 65.8358,270.8118, 715.186, 89.5650,5.0,4.0, 54.7929, 89.0743, 3952985941.54, 0.00, 164027917.93, 3763041537.66, 158381056.59, 39651047.46 127,464321110.416,2014-09-18T14:04:03.233, 65.7492,270.8334, 713.568, 89.5460,5.0,4.0, 54.2462, 92.3993, 3259461611.12, 534656328.85, 0.00, 4091555001.39, 67932305.78, 59488467.88 128,464321112.034,2014-09-18T14:04:04.851, 65.6626,270.8547, 711.953, 89.5270,5.0,4.0, 55.7640, 91.4563, 3613183087.47, 356641609.04, 54690729.31, 3935773766.71, 22662366.24, 79333878.52 129,464321113.653,2014-09-18T14:04:06.470, 65.5759,270.8760, 710.341, 89.5080,5.0,4.0, 56.6639, 93.5146, 3500974247.80, 416320301.22, 54698148.78, 3671531707.08, 226806580.30, 39674929.46 130,464321115.271,2014-09-18T14:04:08.089, 65.4891,270.8970, 708.732, 89.4889,5.0,4.0, 56.9400, 94.2676, 2921097206.14, 714101282.72, 0.00, 4217574070.71, 0.00, 79365898.33 131,464321116.882,2014-09-18T14:04:09.699, 65.4027,270.9178, 707.134, 89.4699,5.0,4.0, 57.2658, 94.6736, 3996081984.92, 0.00, 191495744.67, 4007081960.63, 45434646.97, 79381996.72 132,464321118.493,2014-09-18T14:04:11.310, 65.3162,270.9384, 705.538, 89.4510,5.0,4.0, 58.5507, 97.7335, 3334214979.34, 370121007.35, 127672573.68, 2980388526.90, 409077122.55, 39695034.01 133,464321120.104,2014-09-18T14:04:12.921, 65.2296,270.9589, 703.945, 89.4320,5.0,4.0, 58.1173, 96.4746, 3047337981.12, 595939399.46, 54724332.58, 3256025565.69, 341173405.12, 39703127.39 134,464321121.715,2014-09-18T14:04:14.532, 65.1429,270.9792, 702.356, 89.4129,5.0,4.0, 59.2296, 97.2231, 3755190217.76, 298141137.83, 109463750.38, 3804167316.33, 113816536.98, 79422500.41 135,464321123.318,2014-09-18T14:04:16.135, 65.0566,270.9993, 700.777, 89.3940,5.0,4.0, 58.6462, 96.8707, 4112289234.45, 59662564.93, 164218335.36, 3918480909.03, 22781747.83, 99298506.09 136,464321124.920,2014-09-18T14:04:17.738, 64.9703,271.0192, 699.201, 89.3751,5.0,4.0, 58.5093, 96.0115, 3058592109.98, 716363421.42, 0.00, 3106579134.04, 364803437.56, 39727584.06 137,464321126.523,2014-09-18T14:04:19.341, 64.8838,271.0390, 697.627, 89.3561,5.0,4.0, 57.6907, 95.2228, 3415684776.66, 358388327.19, 109509333.67, 3820556193.49, 22818708.30, 99339487.64 138,464321128.126,2014-09-18T14:04:20.943, 64.7973,271.0586, 696.057, 89.3371,5.0,4.0, 56.7029, 94.3627, 3301933729.80, 478126983.36, 54762318.59, 3006151688.46, 365395648.80, 39744035.40 139,464321129.721,2014-09-18T14:04:22.539, 64.7111,271.0780, 694.497, 89.3183,5.0,4.0, 57.3961, 94.2851, 2951751763.35, 717604880.26, 0.00, 2627288438.09, 502827027.17, 19876152.54 140,464321131.317,2014-09-18T14:04:24.134, 64.6249,271.0972, 692.940, 89.2993,5.0,4.0, 57.0504, 93.9927, 3309987266.81, 598349889.16, 0.00, 3727283392.68, 91497383.60, 79521208.12 141,464321132.912,2014-09-18T14:04:25.729, 64.5386,271.1163, 691.386, 89.2804,5.0,4.0, 57.0388, 93.0856, 3548570146.27, 299261490.60, 109563134.14, 2907149494.61, 434789190.07, 19882382.27 142,464321134.507,2014-09-18T14:04:27.324, 64.4522,271.1352, 689.835, 89.2615,5.0,4.0, 56.6495, 92.3935, 3316019646.85, 359321715.27, 109578628.11, 2746480327.06, 458045045.86, 19886553.72 143,464321136.094,2014-09-18T14:04:28.911, 64.3662,271.1539, 688.295, 89.2427,5.0,4.0, 57.1466, 94.0429, 3557183048.90, 299608273.93, 109594176.41, 2585342077.86, 573022217.02, 0.00 144,464321137.681,2014-09-18T14:04:30.498, 64.2801,271.1725, 686.757, 89.2238,5.0,4.0, 56.9996, 94.0281, 3324052386.27, 479651236.67, 54804889.51, 3470348204.38, 206455955.49, 59684821.51 145,464321139.268,2014-09-18T14:04:32.085, 64.1939,271.1910, 685.222, 89.2049,5.0,4.0, 58.0805, 94.3116, 2614907633.20, 839876823.47, 0.00, 3861371361.61, 68874713.81, 79596623.25 146,464321140.856,2014-09-18T14:04:33.673, 64.1077,271.2093, 683.690, 89.1860,5.0,4.0, 57.7446, 97.9308, 2975065288.56, 720312549.70, 0.00, 4032516035.90, 206792554.74, 39806771.43 147,464321142.435,2014-09-18T14:04:35.252, 64.0218,271.2273, 682.169, 89.1672,5.0,4.0, 60.5791, 94.3204, 3151197739.57, 746471642.08, 0.00, 2710551861.63, 551896517.71, 0.00 148,464321144.014,2014-09-18T14:04:36.831, 63.9359,271.2453, 680.650, 89.1484,5.0,4.0, 59.2152, 98.1532, 3697947673.44, 540862867.43, 0.00, 3988423118.31, 23014450.94, 99559446.37 149,464321145.594,2014-09-18T14:04:38.411, 63.8499,271.2631, 679.135, 89.1296,5.0,4.0, 62.3880, 96.2437, 4060670433.24, 180392573.58, 164532907.63, 5214376206.89, 23033238.48, 19916162.91 150,464321147.173,2014-09-18T14:04:39.990, 63.7638,271.2808, 677.622, 89.1107,5.0,4.0, 59.1705, 97.3554, 3346080269.83, 421038568.89, 109696562.11, 4329836632.29, 207383773.76, 19918305.18 151,464321148.744,2014-09-18T14:04:41.562, 63.6780,271.2983, 676.119, 89.0920,5.0,4.0, 60.8594, 106.3945, 4067948757.63, 361100517.62, 54856258.34, 3446453468.81, 92245864.33, 139458204.52 152,464321150.316,2014-09-18T14:04:43.133, 63.5922,271.3156, 674.620, 89.0732,5.0,4.0, 61.4363, 103.2218, 4192584444.41, 0.00, 219457050.53, 4620206035.19, 23080315.14, 79707642.59 153,464321151.887,2014-09-18T14:04:44.705, 63.5064,271.3328, 673.123, 89.0544,5.0,4.0, 62.5910, 106.0692, 4077640133.76, 180760984.35, 164616881.71, 3456019322.53, 346487828.34, 59793705.54 154,464321153.459,2014-09-18T14:04:46.276, 63.4205,271.3499, 671.629, 89.0356,5.0,4.0, 63.9196, 105.1732, 3362042514.81, 663177351.78, 54880352.14, 2517642980.90, 713358088.39, 0.00 155,464321155.023,2014-09-18T14:04:47.840, 63.3349,271.3668, 670.146, 89.0169,5.0,4.0, 63.9371, 105.0955, 3359698229.13, 777510412.41, 0.00, 2850711094.83, 647836221.88, 0.00 156,464321156.586,2014-09-18T14:04:49.403, 63.2493,271.3836, 668.665, 88.9982,5.0,4.0, 63.3658, 105.1970, 2888575766.85, 905390428.13, 0.00, 3638259964.01, 301027396.80, 59832887.53 157,464321158.150,2014-09-18T14:04:50.967, 63.1636,271.4002, 667.188, 88.9795,5.0,4.0, 62.5866, 103.8549, 3012483622.46, 845525581.30, 0.00, 2914605414.20, 556198154.21, 19948678.38 158,464321159.714,2014-09-18T14:04:52.531, 63.0778,271.4168, 665.713, 88.9607,5.0,4.0, 63.0856, 103.7210, 3255398469.53, 785360708.51, 0.00, 2523983328.78, 695532502.00, 0.00 159,464321161.269,2014-09-18T14:04:54.086, 62.9924,271.4331, 664.248, 88.9420,5.0,4.0, 63.3435, 103.1304, 3500652852.34, 604477508.08, 54916947.30, 3369918094.68, 394458169.42, 39910558.63 160,464321162.825,2014-09-18T14:04:55.642, 62.9069,271.4493, 662.787, 88.9234,5.0,4.0, 62.9670, 103.1722, 4109032904.56, 181449549.66, 164775460.22, 2868343229.85, 557338805.94, 19959697.99 161,464321164.381,2014-09-18T14:04:57.198, 62.8214,271.4654, 661.328, 88.9047,5.0,4.0, 64.0543, 102.5815, 4355839385.08, 363111955.22, 54933386.30, 3717033273.58, 255656523.81, 59892393.26 162,464321165.937,2014-09-18T14:04:58.754, 62.7358,271.4814, 659.872, 88.8860,5.0,4.0, 62.7155, 102.2091, 2422741110.34, 1029421035.14, 0.00, 4173251232.91, 162824041.54, 59905735.77 163,464321167.485,2014-09-18T14:05:00.302, 62.6505,271.4972, 658.426, 88.8674,5.0,4.0, 61.9802, 102.1961, 3395796879.05, 484717928.05, 109899864.65, 3331837790.29, 325915460.16, 59919121.45 164,464321169.033,2014-09-18T14:05:01.850, 62.5652,271.5129, 656.983, 88.8488,5.0,4.0, 61.6352, 100.8667, 2914074039.46, 848754849.30, 0.00, 3732188191.76, 232987971.29, 59932550.24 165,464321170.580,2014-09-18T14:05:03.398, 62.4799,271.5284, 655.543, 88.8301,5.0,4.0, 63.2921, 102.2696, 5102594915.34, 0.00, 109924823.83, 2659566557.50, 652634260.17, 0.00 166,464321172.128,2014-09-18T14:05:04.945, 62.3944,271.5439, 654.106, 88.8115,5.0,4.0, 62.4697, 102.7595, 3711857150.95, 628459356.31, 0.00, 3456437492.37, 373240354.87, 39968516.10 167,464321173.676,2014-09-18T14:05:06.493, 62.3089,271.5592, 652.671, 88.7928,5.0,4.0, 65.3816, 104.1804, 3653174582.80, 728574552.86, 0.00, 3007179486.36, 607014217.37, 0.00 168,464321175.216,2014-09-18T14:05:08.033, 62.2238,271.5744, 651.247, 88.7743,5.0,4.0, 63.9772, 103.1744, 4145054966.97, 425252099.10, 54987550.81, 3693007500.89, 397220330.31, 19993296.59 169,464321176.756,2014-09-18T14:05:09.574, 62.1386,271.5895, 649.826, 88.7557,5.0,4.0, 63.2066, 105.3711, 4271895705.30, 364716573.48, 54995983.58, 3072151957.29, 608013260.51, 0.00 170,464321178.296,2014-09-18T14:05:11.114, 62.0533,271.6044, 648.407, 88.7371,5.0,4.0, 62.6247, 103.7421, 3421455260.64, 608219329.72, 55004442.85, 3361102805.47, 468087428.22, 20002392.31 171,464321179.837,2014-09-18T14:05:12.654, 61.9680,271.6193, 646.992, 88.7185,5.0,4.0, 61.9885, 102.9747, 2936049223.93, 852009365.59, 0.00, 3365591494.08, 327930955.60, 60020884.68 172,464321181.369,2014-09-18T14:05:14.186, 61.8831,271.6340, 645.586, 88.7000,5.0,4.0, 62.7087, 102.8027, 3427357312.31, 608757667.38, 55017181.41, 3596162231.27, 281199385.64, 60027754.58 173,464321182.901,2014-09-18T14:05:15.718, 61.7980,271.6485, 644.183, 88.6814,5.0,4.0, 62.7646, 102.9082, 3431288010.92, 609117073.72, 55025706.82, 3600949389.44, 281431003.06, 60041526.41 174,464321184.433,2014-09-18T14:05:17.250, 61.7130,271.6630, 642.783, 88.6629,5.0,4.0, 62.2892, 103.0137, 3557901768.31, 670424578.08, 0.00, 3605732639.30, 281662884.13, 60055340.88 175,464321185.965,2014-09-18T14:05:18.783, 61.6278,271.6774, 641.386, 88.6444,5.0,4.0, 62.6783, 103.1191, 3193486934.76, 792788244.93, 0.00, 3610511974.78, 281895027.40, 60069197.94 176,464321187.490,2014-09-18T14:05:20.307, 61.5431,271.6916, 639.999, 88.6259,5.0,4.0, 63.3282, 104.2837, 3934926663.59, 244079095.37, 165154324.01, 4189142528.70, 117553096.43, 80110796.73 177,464321189.014,2014-09-18T14:05:21.831, 61.4582,271.7057, 638.615, 88.6074,5.0,4.0, 62.9665, 102.7407, 3816297801.81, 610558767.81, 0.00, 4367055147.47, 0.00, 100161732.73 178,464321190.538,2014-09-18T14:05:23.356, 61.3733,271.7197, 637.234, 88.5889,5.0,4.0, 62.5214, 102.2449, 3574139445.86, 672012217.12, 0.00, 3797437204.10, 235494180.08, 60111024.17 179,464321192.063,2014-09-18T14:05:24.880, 61.2884,271.7336, 635.855, 88.5705,5.0,4.0, 61.0873, 101.9195, 3063430245.68, 787641368.21, 0.00, 4318105619.38, 0.00, 100196720.55 180,464321193.587,2014-09-18T14:05:26.404, 61.2034,271.7475, 634.479, 88.5520,5.0,4.0, 61.1414, 101.9110, 3066899037.47, 788107979.15, 0.00, 3113117445.47, 495150037.31, 20044026.81 181,464321195.104,2014-09-18T14:05:27.921, 61.1187,271.7611, 633.114, 88.5335,5.0,4.0, 62.0341, 101.9316, 3955046377.76, 428277855.33, 55090486.69, 3925357244.15, 141588219.12, 80194894.42 182,464321196.620,2014-09-18T14:05:29.437, 61.0340,271.7747, 631.751, 88.5151,5.0,4.0, 63.0423, 104.3841, 3217099624.02, 795844816.56, 0.00, 3525879162.61, 377880334.59, 40106868.97 183,464321198.137,2014-09-18T14:05:30.954, 60.9493,271.7881, 630.391, 88.4967,5.0,4.0, 64.2259, 105.9732, 3024231428.90, 888199708.90, 0.00, 3882190330.15, 268715666.91, 57945793.93 184,464321199.653,2014-09-18T14:05:32.470, 60.8644,271.8015, 629.033, 88.4782,5.0,4.0, 64.6938, 105.4877, 3596378594.75, 612915114.36, 55116811.38, 4404353564.97, 23656552.44, 100314492.19 185,464321201.162,2014-09-18T14:05:33.979, 60.7800,271.8148, 627.686, 88.4599,5.0,4.0, 64.7586, 106.9740, 3972867424.81, 613279091.09, 0.00, 3945855535.65, 260437092.70, 60202954.41 186,464321202.670,2014-09-18T14:05:35.488, 60.6955,271.8279, 626.341, 88.4415,5.0,4.0, 64.3777, 108.5051, 2732874963.78, 981537957.54, 0.00, 4006477888.89, 331602327.27, 40140066.49 187,464321204.179,2014-09-18T14:05:36.996, 60.6109,271.8409, 625.000, 88.4232,5.0,4.0, 64.9502, 106.3516, 2984651181.15, 920738662.01, 0.00, 3604684258.66, 450403707.12, 20074807.29 188,464321205.688,2014-09-18T14:05:38.505, 60.5263,271.8539, 623.661, 88.4048,5.0,4.0, 64.8940, 105.5750, 3610477534.83, 614190706.10, 55147819.91, 3434695444.08, 474501128.78, 20079595.33 189,464321207.196,2014-09-18T14:05:40.013, 60.4416,271.8668, 622.324, 88.3864,5.0,4.0, 63.7112, 104.4017, 2866670948.80, 921834023.26, 0.00, 3730574193.32, 403659473.42, 20084397.34 190,464321208.697,2014-09-18T14:05:41.514, 60.3573,271.8795, 620.998, 88.3681,5.0,4.0, 63.8076, 105.4854, 3807831265.86, 636883190.00, 0.00, 3852103390.13, 261407449.11, 60267639.93 191,464321210.198,2014-09-18T14:05:43.015, 60.2729,271.8921, 619.675, 88.3498,5.0,4.0, 63.7125, 103.8938, 3497614354.44, 615287759.46, 55174651.68, 2286657011.69, 743562080.35, 0.00 192,464321211.699,2014-09-18T14:05:44.516, 60.1885,271.9047, 618.354, 88.3315,5.0,4.0, 63.9352, 105.7420, 3749518722.71, 430829649.75, 110358292.58, 3742563515.89, 285525709.29, 60289390.16 193,464321213.200,2014-09-18T14:05:46.017, 60.1040,271.9171, 617.036, 88.3131,5.0,4.0, 63.8863, 105.3367, 4379276543.52, 123167508.62, 165564464.62, 4391428232.00, 23813497.68, 100506570.81 194,464321214.692,2014-09-18T14:05:47.510, 60.0199,271.9295, 615.728, 88.2949,5.0,4.0, 65.0670, 107.3690, 3883069242.47, 308102262.99, 165591567.79, 3283119496.04, 524330532.54, 20106178.83 195,464321216.185,2014-09-18T14:05:49.002, 59.9357,271.9417, 614.422, 88.2766,5.0,4.0, 66.7241, 108.2476, 3134957271.61, 924857811.99, 0.00, 4285233383.06, 143117604.06, 80444229.52 196,464321217.678,2014-09-18T14:05:50.495, 59.8515,271.9539, 613.120, 88.2584,5.0,4.0, 66.6816, 112.2783, 3766084944.66, 616939586.88, 55215335.32, 3291481546.53, 381962904.29, 80463799.15 197,464321219.171,2014-09-18T14:05:51.988, 59.7672,271.9659, 611.820, 88.2401,5.0,4.0, 67.8774, 112.5986, 3642546659.39, 802260652.22, 0.00, 4940354711.78, 0.00, 100592005.91 198,464321220.664,2014-09-18T14:05:53.481, 59.6829,271.9779, 610.523, 88.2218,5.0,4.0, 70.0353, 117.6914, 5658423875.85, 246996732.80, 0.00, 3945514695.46, 382437426.02, 60369943.03 199,464321222.149,2014-09-18T14:05:54.966, 59.5989,271.9898, 609.236, 88.2037,5.0,4.0, 72.3764, 119.4124, 3650529544.93, 926790665.07, 0.00, 2594360866.39, 861196857.19, 0.00 200,464321223.634,2014-09-18T14:05:56.451, 59.5149,272.0016, 607.951, 88.1855,5.0,4.0, 71.0205, 120.4436, 4662658082.00, 123645882.11, 220989352.73, 2066300257.71, 909794093.37, 20133182.10 201,464321225.119,2014-09-18T14:05:57.936, 59.4309,272.0133, 606.670, 88.1673,5.0,4.0, 71.1357, 117.2093, 3532343453.25, 927898096.92, 0.00, 3724023792.84, 551121025.48, 20138136.66 202,464321226.604,2014-09-18T14:05:59.422, 59.3467,272.0249, 605.391, 88.1491,5.0,4.0, 70.8470, 117.9080, 3536185543.25, 804658924.33, 55265766.39, 4912418284.83, 0.00, 120858629.87 203,464321228.089,2014-09-18T14:06:00.907, 59.2626,272.0364, 604.115, 88.1308,5.0,4.0, 70.7913, 116.6490, 3599107142.69, 897772387.12, 0.00, 3316480995.89, 623780817.23, 20145594.29 204,464321229.567,2014-09-18T14:06:02.384, 59.1788,272.0479, 602.848, 88.1127,5.0,4.0, 69.8252, 116.7037, 3088294582.14, 1026639051.07, 0.00, 4684467039.51, 96045802.92, 100752916.14 205,464321231.044,2014-09-18T14:06:03.861, 59.0949,272.0592, 601.584, 88.0946,5.0,4.0, 69.4769, 114.1579, 3864546559.66, 513626544.98, 129007538.83, 4690321815.39, 0.00, 120933515.30 206,464321232.521,2014-09-18T14:06:05.338, 59.0110,272.0705, 600.323, 88.0764,5.0,4.0, 69.2158, 114.7039, 3868721213.02, 770900773.61, 0.00, 2912815194.92, 745589307.86, 0.00 207,464321233.998,2014-09-18T14:06:06.815, 58.9271,272.0817, 599.065, 88.0583,5.0,4.0, 69.2732, 114.1819, 3553433279.15, 868890702.15, 0.00, 4285381575.96, 144427225.10, 100828161.42 208,464321235.476,2014-09-18T14:06:08.293, 58.8430,272.0928, 597.810, 88.0401,5.0,4.0, 69.5771, 114.7399, 3174415599.79, 993315129.50, 0.00, 5062273113.00, 0.00, 100840762.17 209,464321236.945,2014-09-18T14:06:09.762, 58.7594,272.1038, 596.564, 88.0221,5.0,4.0, 70.0859, 116.1731, 3103313372.28, 1029406685.24, 0.00, 2742981680.90, 795337705.05, 0.00 210,464321238.414,2014-09-18T14:06:11.231, 58.6757,272.1147, 595.321, 88.0040,5.0,4.0, 70.1438, 116.8620, 3106642758.62, 1030023257.14, 0.00, 4000158165.14, 361816861.11, 60534801.46 211,464321239.884,2014-09-18T14:06:12.701, 58.5920,272.1255, 594.081, 87.9859,5.0,4.0, 69.3856, 117.0277, 3184643583.05, 870713426.09, 55340497.78, 4483320313.76, 72423370.46, 121100069.76 212,464321241.353,2014-09-18T14:06:14.170, 58.5082,272.1363, 592.843, 87.9678,5.0,4.0, 70.3663, 117.2540, 3443090587.93, 933466344.19, 0.00, 3770631231.85, 410739392.21, 60565309.11 213,464321242.822,2014-09-18T14:06:15.639, 58.4243,272.1470, 591.608, 87.9497,5.0,4.0, 71.5435, 117.6687, 3957394359.34, 809489148.98, 0.00, 2679719003.49, 824705359.70, 0.00 214,464321244.284,2014-09-18T14:06:17.101, 58.3409,272.1576, 590.383, 87.9317,5.0,4.0, 71.2794, 118.4123, 3320871878.12, 996592985.99, 0.00, 3177969782.24, 604779994.03, 40392197.90 215,464321245.745,2014-09-18T14:06:18.562, 58.2574,272.1681, 589.161, 87.9137,5.0,4.0, 69.9594, 119.2540, 3707988378.39, 498595337.95, 166121106.73, 4202465043.58, 217901350.01, 101006121.43 216,464321247.207,2014-09-18T14:06:20.024, 58.1738,272.1786, 587.941, 87.8957,5.0,4.0, 72.4545, 115.9495, 4991897565.84, 62361805.41, 221532983.43, 5469888974.59, 0.00, 80825452.62 217,464321248.668,2014-09-18T14:06:21.485, 58.0902,272.1890, 586.724, 87.8777,5.0,4.0, 72.5398, 120.6387, 2818925059.59, 1185585292.95, 0.00, 3550741506.44, 557783031.57, 40423031.08 218,464321250.130,2014-09-18T14:06:22.947, 58.0065,272.1993, 585.510, 87.8597,5.0,4.0, 71.2081, 119.8774, 2693636811.46, 1186296894.69, 0.00, 4699919880.44, 194172397.24, 80866725.66 219,464321251.583,2014-09-18T14:06:24.401, 57.9232,272.2095, 584.305, 87.8417,5.0,4.0, 71.2866, 118.3894, 4235091471.71, 374732502.25, 166221643.84, 2592556870.65, 849856449.94, 0.00 220,464321253.037,2014-09-18T14:06:25.854, 57.8399,272.2196, 583.103, 87.8238,5.0,4.0, 70.5221, 118.0438, 4368027098.36, 312464588.54, 166250537.72, 3803010449.16, 413129785.74, 60673366.47 221,464321254.491,2014-09-18T14:06:27.308, 57.7565,272.2297, 581.903, 87.8058,5.0,4.0, 71.4127, 117.4300, 3729589770.10, 875426301.56, 0.00, 4714195546.35, 97287633.57, 101148275.07 222,464321255.944,2014-09-18T14:06:28.761, 57.6730,272.2397, 580.707, 87.7879,5.0,4.0, 69.6943, 115.5397, 3604764263.97, 750816168.88, 55436183.36, 3328132384.20, 608552040.80, 20234867.96 223,464321257.398,2014-09-18T14:06:30.215, 57.5896,272.2496, 579.513, 87.7699,5.0,4.0, 69.5772, 116.8692, 5026183358.21, 313028047.06, 55445889.44, 3816825109.97, 462883162.70, 40480188.63 224,464321258.844,2014-09-18T14:06:31.661, 57.5065,272.2595, 578.328, 87.7520,5.0,4.0, 70.9752, 118.5120, 3997261165.34, 438370931.55, 166352255.41, 3697881898.21, 438702715.00, 60728137.53 225,464321260.290,2014-09-18T14:06:33.107, 57.4233,272.2692, 577.147, 87.7341,5.0,4.0, 72.3875, 119.5415, 4259595178.45, 626620608.63, 55460495.16, 3216779016.68, 609814706.03, 40495917.86 226,464321261.735,2014-09-18T14:06:34.552, 57.3401,272.2789, 575.967, 87.7163,5.0,4.0, 72.8202, 121.9038, 4780890376.99, 250798935.45, 166410789.92, 3767542028.03, 463843580.71, 60759656.11 227,464321263.181,2014-09-18T14:06:35.998, 57.2568,272.2886, 574.791, 87.6984,5.0,4.0, 73.8898, 122.1321, 3421024801.78, 1039648966.03, 0.00, 4319611903.22, 293196820.12, 81033967.24 228,464321264.627,2014-09-18T14:06:37.444, 57.1735,272.2981, 573.618, 87.6805,5.0,4.0, 73.7020, 121.2353, 4788352889.12, 502050407.63, 55484961.95, 2982922936.39, 806625555.79, 0.00 229,464321266.065,2014-09-18T14:06:38.882, 57.0906,272.3076, 572.453, 87.6627,5.0,4.0, 72.6615, 121.1282, 3627379019.69, 941910757.29, 0.00, 4510202096.98, 244634715.57, 81065705.70 230,464321267.503,2014-09-18T14:06:40.320, 57.0077,272.3170, 571.292, 87.6449,5.0,4.0, 72.2683, 120.7152, 4279553415.97, 502654642.55, 111009293.17, 5064768717.82, 0.00, 121630396.66 231,464321268.941,2014-09-18T14:06:41.758, 56.9247,272.3264, 570.133, 87.6270,5.0,4.0, 72.5658, 119.7892, 3894525041.44, 628696402.64, 111029051.74, 5009697905.35, 0.00, 121662314.35 232,464321270.379,2014-09-18T14:06:43.196, 56.8416,272.3357, 568.977, 87.6092,5.0,4.0, 71.8552, 121.5054, 3378737551.93, 880704722.12, 55524429.75, 3364150796.06, 735731624.66, 0.00 233,464321271.817,2014-09-18T14:06:44.634, 56.7585,272.3449, 567.824, 87.5914,5.0,4.0, 71.5968, 119.2695, 4420624586.05, 440484878.87, 111058781.80, 3978169262.68, 392552867.19, 60855169.91 234,464321273.247,2014-09-18T14:06:46.064, 56.6758,272.3540, 566.679, 87.5737,5.0,4.0, 71.0487, 117.4157, 1822129828.78, 1448178801.72, 0.00, 4840725512.41, 270103895.13, 40580818.64 235,464321274.677,2014-09-18T14:06:47.494, 56.5930,272.3631, 565.538, 87.5559,5.0,4.0, 71.4854, 117.6129, 4820573472.44, 315011048.38, 111098593.59, 3496798558.84, 466929954.28, 60887325.59 236,464321276.107,2014-09-18T14:06:48.924, 56.5102,272.3721, 564.399, 87.5382,5.0,4.0, 70.5924, 117.4740, 4042997889.38, 756481835.18, 0.00, 3193819924.42, 590295304.45, 40602308.49 237,464321277.537,2014-09-18T14:06:50.354, 56.4273,272.3810, 563.263, 87.5204,5.0,4.0, 70.2123, 118.0710, 4045065993.17, 630591354.93, 55564290.45, 4486267899.55, 147634992.15, 101519243.52 238,464321278.967,2014-09-18T14:06:51.784, 56.3444,272.3899, 562.130, 87.5027,5.0,4.0, 71.2270, 117.1971, 4832915375.56, 189291367.13, 166722950.21, 3260978522.04, 640282042.06, 20309247.47 239,464321280.389,2014-09-18T14:06:53.206, 56.2619,272.3987, 561.005, 87.4850,5.0,4.0, 71.2214, 116.8026, 3248168549.89, 1017177225.30, 0.00, 4496800204.94, 197173186.00, 81258637.47 240,464321281.811,2014-09-18T14:06:54.628, 56.1793,272.4075, 559.884, 87.4673,5.0,4.0, 70.6134, 117.0404, 3664797891.29, 758078190.50, 55594442.38, 4255370974.91, 246670795.13, 81280337.44 241,464321283.233,2014-09-18T14:06:56.051, 56.0967,272.4162, 558.765, 87.4497,5.0,4.0, 71.5342, 118.0190, 2882409391.85, 1137802598.37, 0.00, 3889873106.55, 395000417.33, 60976567.31 242,464321284.656,2014-09-18T14:06:57.473, 56.0141,272.4248, 557.649, 87.4320,5.0,4.0, 71.1186, 117.1400, 3670381341.63, 885224235.77, 0.00, 4386378584.56, 222279795.68, 81312985.49 243,464321286.078,2014-09-18T14:06:58.895, 55.9314,272.4334, 556.536, 87.4143,5.0,4.0, 70.5773, 116.2903, 3411663711.76, 949026268.34, 0.00, 3154444639.62, 716828508.24, 0.00 244,464321287.500,2014-09-18T14:07:00.317, 55.8486,272.4419, 555.425, 87.3966,5.0,4.0, 71.5285, 116.1298, 4728618019.83, 0.00, 278149479.60, 3901190922.45, 371080632.47, 61017524.18 245,464321288.914,2014-09-18T14:07:01.732, 55.7662,272.4503, 554.323, 87.3790,5.0,4.0, 71.2960, 117.6324, 3681525238.88, 886826255.42, 0.00, 3099770463.53, 742776246.31, 0.00 246,464321290.329,2014-09-18T14:07:03.146, 55.6838,272.4587, 553.224, 87.3614,5.0,4.0, 71.5037, 118.8176, 3946478114.24, 697002114.03, 55645181.00, 3970000415.71, 322003025.23, 81389620.62 247,464321291.743,2014-09-18T14:07:04.560, 55.6014,272.4671, 552.128, 87.3438,5.0,4.0, 70.9565, 118.6299, 3687085685.80, 760824495.24, 55655401.20, 3788276993.18, 421429747.15, 61058725.02 248,464321293.157,2014-09-18T14:07:05.975, 55.5189,272.4753, 551.034, 87.3262,5.0,4.0, 71.3680, 117.6241, 4218043872.27, 380641688.49, 166996936.41, 3854817799.53, 396968344.01, 61075273.45 249,464321294.572,2014-09-18T14:07:07.389, 55.4363,272.4835, 549.944, 87.3086,5.0,4.0, 70.2852, 115.9101, 3166703727.66, 1015656780.75, 0.00, 3921497613.04, 297972870.02, 81455814.28 250,464321295.978,2014-09-18T14:07:08.795, 55.3542,272.4917, 548.862, 87.2911,5.0,4.0, 70.1026, 115.9174, 3564324048.51, 888967697.03, 0.00, 3114086287.16, 720399250.26, 0.00 251,464321297.385,2014-09-18T14:07:10.202, 55.2720,272.4998, 547.782, 87.2736,5.0,4.0, 70.9803, 116.3764, 3435742356.49, 953040008.24, 0.00, 3180010144.91, 646410081.74, 20372271.42 252,464321298.791,2014-09-18T14:07:11.608, 55.1898,272.5078, 546.706, 87.2561,5.0,4.0, 70.3933, 116.8874, 3835996749.75, 699317687.72, 55701689.43, 3932742777.23, 373237700.60, 61133498.31 253,464321300.198,2014-09-18T14:07:13.015, 55.1075,272.5158, 545.632, 87.2385,5.0,4.0, 70.5366, 116.9965, 4634260447.16, 0.00, 278560207.79, 4749678596.35, 149418688.89, 81533627.97 254,464321301.604,2014-09-18T14:07:14.421, 55.0252,272.5237, 544.561, 87.2210,5.0,4.0, 71.1240, 117.8431, 3444304276.58, 954478306.93, 0.00, 4627322678.73, 49826841.73, 122317193.55 255,464321303.011,2014-09-18T14:07:15.828, 54.9428,272.5316, 543.493, 87.2035,5.0,4.0, 72.0252, 119.7256, 3294181160.63, 1025799084.68, 0.00, 3067525986.87, 772955350.46, 0.00 256,464321304.409,2014-09-18T14:07:17.227, 54.8608,272.5394, 542.433, 87.1860,5.0,4.0, 73.1699, 121.4674, 5043973204.71, 63708715.06, 222952104.81, 4324484528.34, 349365524.34, 61192196.17 257,464321305.808,2014-09-18T14:07:18.625, 54.7788,272.5471, 541.376, 87.1686,5.0,4.0, 73.7284, 123.4781, 3720287256.95, 828713185.16, 55748461.70, 4956834503.49, 49950662.02, 122418107.02 258,464321307.207,2014-09-18T14:07:20.024, 54.6968,272.5548, 540.322, 87.1511,5.0,4.0, 74.2044, 122.6348, 3722123688.92, 956496064.34, 0.00, 4035642715.99, 426071281.39, 58950181.87 259,464321308.605,2014-09-18T14:07:21.422, 54.6147,272.5625, 539.270, 87.1337,5.0,4.0, 72.6491, 121.2856, 3248598703.45, 1057338275.71, 0.00, 4525286003.67, 175044331.06, 102057352.30 260,464321310.004,2014-09-18T14:07:22.821, 54.5325,272.5701, 538.221, 87.1162,5.0,4.0, 72.4315, 120.4171, 3596265854.16, 829964370.84, 55774654.18, 4341623612.74, 400432290.70, 40834242.97 261,464321311.395,2014-09-18T14:07:24.212, 54.4508,272.5776, 537.181, 87.0988,5.0,4.0, 70.8726, 118.2913, 3199820885.69, 1022111290.95, 0.00, 4346510254.46, 175334018.59, 102113926.19 262,464321312.786,2014-09-18T14:07:25.603, 54.3690,272.5850, 536.143, 87.0815,5.0,4.0, 71.0411, 116.7865, 3527968414.41, 926567927.90, 0.00, 3781697276.70, 400929142.46, 61276865.65 263,464321314.176,2014-09-18T14:07:26.993, 54.2872,272.5925, 535.109, 87.0641,5.0,4.0, 70.6620, 117.5385, 4346368042.21, 397340289.13, 130202320.34, 4937902003.64, 0.00, 118047538.23 264,464321315.567,2014-09-18T14:07:28.384, 54.2053,272.5999, 534.076, 87.0467,5.0,4.0, 71.3321, 117.5407, 4410530306.34, 319892108.89, 167434715.31, 3474331621.93, 602388547.35, 20437000.18 265,464321316.958,2014-09-18T14:07:29.775, 54.1234,272.6072, 533.047, 87.0294,5.0,4.0, 72.8368, 119.4256, 4548616746.42, 320085258.18, 167466517.87, 5185700976.58, 25120268.47, 102213541.67 266,464321318.349,2014-09-18T14:07:31.166, 54.0414,272.6145, 532.020, 87.0120,5.0,4.0, 71.4157, 119.5682, 4416984191.85, 320181878.90, 167482445.56, 4112909195.37, 301567755.02, 81782268.61 267,464321319.732,2014-09-18T14:07:32.549, 53.9599,272.6217, 531.002, 86.9947,5.0,4.0, 72.4150, 119.9965, 3751390578.34, 897050593.33, 0.00, 5004335349.16, 0.00, 122707765.52 268,464321321.114,2014-09-18T14:07:33.932, 53.8783,272.6288, 529.987, 86.9774,5.0,4.0, 71.6958, 119.1531, 4693791975.64, 128227466.56, 223395109.45, 3170822104.36, 679649132.55, 20457033.96 269,464321322.497,2014-09-18T14:07:35.314, 53.7966,272.6360, 528.974, 86.9601,5.0,4.0, 72.5899, 118.9644, 4094600513.28, 797082662.52, 0.00, 4378162463.04, 176278089.28, 102299542.71 270,464321323.880,2014-09-18T14:07:36.697, 53.7150,272.6430, 527.964, 86.9428,5.0,4.0, 71.6106, 119.2708, 4432008065.77, 320859074.29, 167594431.13, 3303141714.15, 655287933.40, 20465667.13 271,464321325.263,2014-09-18T14:07:38.080, 53.6332,272.6501, 526.956, 86.9255,5.0,4.0, 72.4703, 119.9183, 4974023869.69, 64210565.87, 223502112.84, 5341746168.66, 0.00, 102357191.34 272,464321326.646,2014-09-18T14:07:39.463, 53.5515,272.6571, 525.952, 86.9082,5.0,4.0, 71.4029, 118.9135, 4596380550.18, 207025653.27, 195601942.63, 3628757411.05, 454410293.14, 61431665.83 273,464321328.021,2014-09-18T14:07:40.838, 53.4701,272.6640, 524.955, 86.8911,5.0,4.0, 71.4165, 118.6698, 3904199060.59, 706956106.47, 55891648.59, 3567059062.39, 530364088.96, 40960236.95 274,464321329.396,2014-09-18T14:07:42.213, 53.3887,272.6708, 523.962, 86.8738,5.0,4.0, 71.4859, 117.4304, 3234169265.90, 1028920755.05, 0.00, 2486935581.36, 859393361.67, 0.00 275,464321330.771,2014-09-18T14:07:43.588, 53.3073,272.6777, 522.971, 86.8566,5.0,4.0, 71.3641, 119.6157, 3641933613.43, 900849332.23, 0.00, 2872692403.56, 809508175.01, 0.00 276,464321332.146,2014-09-18T14:07:44.963, 53.2258,272.6845, 521.982, 86.8394,5.0,4.0, 73.5266, 121.6071, 4050470585.85, 837008092.19, 0.00, 4217899835.26, 303815977.32, 81990252.84 277,464321333.521,2014-09-18T14:07:46.339, 53.1443,272.6912, 520.997, 86.8222,5.0,4.0, 73.8859, 121.6606, 4592729136.78, 450832725.35, 111858931.53, 4220207031.47, 303941239.21, 82001926.27 278,464321334.897,2014-09-18T14:07:47.714, 53.0627,272.6979, 520.014, 86.8050,5.0,4.0, 73.1674, 122.1600, 3358884726.32, 1038257463.91, 0.00, 4864942138.53, 50698645.74, 123037965.59 279,464321336.264,2014-09-18T14:07:49.081, 52.9815,272.7045, 519.039, 86.7879,5.0,4.0, 73.5115, 121.9617, 5278193531.11, 0.00, 223804810.56, 3973096197.79, 355183100.59, 82048744.15 280,464321337.631,2014-09-18T14:07:50.448, 52.9003,272.7111, 518.067, 86.7708,5.0,4.0, 73.3853, 122.7154, 4332887252.34, 516015577.88, 111913302.49, 3398204827.43, 609136208.81, 41030239.80 281,464321338.998,2014-09-18T14:07:51.815, 52.8191,272.7177, 517.098, 86.7537,5.0,4.0, 74.0989, 123.8302, 3930413436.35, 774490752.36, 55967565.70, 4878194827.14, 0.00, 143646978.39 282,464321340.365,2014-09-18T14:07:53.182, 52.7378,272.7242, 516.131, 86.7365,5.0,4.0, 74.3189, 123.7511, 4205464584.85, 581218806.81, 111957006.18, 3405589747.50, 686408077.64, 20526886.28 283,464321341.733,2014-09-18T14:07:54.550, 52.6565,272.7307, 515.168, 86.7194,5.0,4.0, 74.8718, 123.6756, 3530505602.88, 1033901780.37, 0.00, 3087647095.05, 814190801.14, 0.00 284,464321343.100,2014-09-18T14:07:55.917, 52.5751,272.7371, 514.206, 86.7023,5.0,4.0, 75.1184, 123.9217, 3869465252.66, 937256315.36, 0.00, 3411119327.22, 687256315.36, 20535743.44 285,464321344.459,2014-09-18T14:07:57.276, 52.4942,272.7434, 513.253, 86.6852,5.0,4.0, 74.4618, 123.0463, 4215418566.10, 582096544.62, 112011893.39, 3930243095.41, 509497933.91, 41083327.21 286,464321345.818,2014-09-18T14:07:58.636, 52.4132,272.7498, 512.303, 86.6682,5.0,4.0, 74.1985, 125.0756, 3674955717.46, 970746648.40, 0.00, 5030970510.28, 50991735.32, 123285576.27 287,464321347.178,2014-09-18T14:07:59.995, 52.3322,272.7560, 511.355, 86.6512,5.0,4.0, 74.2276, 125.2089, 3676685559.18, 971039642.41, 0.00, 4775538277.73, 102025430.27, 123303401.18 288,464321348.537,2014-09-18T14:08:01.354, 52.2511,272.7623, 510.410, 86.6342,5.0,4.0, 75.4235, 126.0928, 4089047555.59, 647750584.34, 112067065.69, 5055646634.05, 72551404.98, 118770991.07 289,464321349.897,2014-09-18T14:08:02.714, 52.1700,272.7685, 509.468, 86.6171,5.0,4.0, 75.1614, 125.5964, 4229314823.14, 712955787.07, 56044607.08, 4375453105.86, 295630866.72, 89104083.18 290,464321351.256,2014-09-18T14:08:04.073, 52.0889,272.7747, 508.528, 86.6001,5.0,4.0, 69.8960, 121.3246, 2499241730.43, 1208685828.20, 0.00, 1876516101.22, 1022354040.72, 0.00 291,464321352.607,2014-09-18T14:08:05.424, 52.0082,272.7808, 507.597, 86.5831,5.0,4.0, 75.0149, 121.3554, 4725208132.38, 403138480.77, 130809608.81, 2137627729.46, 972035010.91, 0.00 292,464321353.959,2014-09-18T14:08:06.776, 51.9274,272.7868, 506.668, 86.5662,5.0,4.0, 75.7804, 125.4129, 4375961482.31, 454384117.37, 168217175.26, 2918055543.44, 665623345.22, 61732325.14 293,464321355.310,2014-09-18T14:08:08.127, 51.8466,272.7929, 505.741, 86.5493,5.0,4.0, 76.6933, 126.8860, 4106288998.73, 909316741.41, 0.00, 4868602085.44, 102487753.97, 123500684.35 294,464321356.662,2014-09-18T14:08:09.479, 51.7657,272.7988, 504.818, 86.5323,5.0,4.0, 75.0473, 127.9668, 5203720250.86, 64970793.27, 224356521.24, 2441193237.76, 988680717.69, 0.00 295,464321358.013,2014-09-18T14:08:10.830, 51.6849,272.8048, 503.897, 86.5154,5.0,4.0, 76.4308, 126.6246, 4386154552.95, 585090035.52, 112200635.00, 4486248619.57, 307842247.65, 82369914.61 296,464321359.365,2014-09-18T14:08:12.182, 51.6039,272.8107, 502.978, 86.4984,5.0,4.0, 76.7995, 127.8488, 4939003177.63, 195147706.58, 224446108.63, 3579782189.45, 564840967.88, 61795543.87 297,464321360.716,2014-09-18T14:08:13.533, 51.5230,272.8166, 502.063, 86.4815,5.0,4.0, 77.1822, 128.6323, 3980484585.42, 845895168.47, 56117140.40, 3125824848.44, 796238969.31, 20601537.14 298,464321362.060,2014-09-18T14:08:14.877, 51.4424,272.8224, 501.155, 86.4646,5.0,4.0, 76.4178, 128.6898, 3434627798.09, 1106838070.38, 0.00, 4889257984.06, 51412427.10, 144253138.55 299,464321363.404,2014-09-18T14:08:16.221, 51.3619,272.8282, 500.250, 86.4478,5.0,4.0, 77.6073, 129.1620, 4537896482.69, 456031835.14, 168418948.10, 3915527814.50, 514546202.06, 61840972.05 300,464321364.747,2014-09-18T14:08:17.564, 51.2812,272.8339, 499.348, 86.4309,5.0,4.0, 78.3122, 130.5280, 5503016839.32, 65167054.30, 224581162.31, 4178759537.91, 411805799.90, 82466779.71 301,464321366.091,2014-09-18T14:08:18.908, 51.2006,272.8397, 498.448, 86.4141,5.0,4.0, 78.2071, 131.2202, 3855660025.36, 912889153.35, 56156589.73, 3398808963.89, 772769263.78, 20622779.09 302,464321367.434,2014-09-18T14:08:20.252, 51.1199,272.8453, 497.551, 86.3972,5.0,4.0, 54.6756, 132.4180, 689143733.26, 521965616.76, 393175378.17, 4972698165.05, 77340297.82, 144402126.71 303,464321368.778,2014-09-18T14:08:21.595, 51.0391,272.8510, 496.656, 86.3803,5.0,4.0, 79.5736, 132.0125, 3366466835.79, 1216733092.88, 0.00, 4844371429.37, 232115987.04, 103159639.07 304,464321370.122,2014-09-18T14:08:22.939, 50.9584,272.8566, 495.765, 86.3635,5.0,4.0, 79.9999, 134.1603, 4278571219.14, 718352147.32, 112369870.00, 3800908763.50, 593671518.96, 61914125.77 305,464321371.465,2014-09-18T14:08:24.282, 50.8776,272.8622, 494.875, 86.3466,5.0,4.0, 80.2927, 136.2220, 4420631359.19, 914817743.71, 0.00, 2164842103.31, 1136650054.20, 0.00 306,464321372.809,2014-09-18T14:08:25.626, 50.7967,272.8677, 493.989, 86.3298,5.0,4.0, 81.6254, 136.3032, 5116023813.30, 392301168.87, 168623133.11, 4268522520.21, 594644690.24, 41300611.89 307,464321374.153,2014-09-18T14:08:26.970, 50.7158,272.8732, 493.105, 86.3129,5.0,4.0, 81.4969, 136.6477, 4150018829.24, 915645322.04, 56213418.87, 4073629626.10, 569023433.15, 61960138.18 308,464321375.496,2014-09-18T14:08:28.313, 50.6349,272.8787, 492.224, 86.2961,5.0,4.0, 80.6551, 138.3149, 5123018727.26, 130885340.36, 281124255.48, 5261752638.90, 155315270.59, 123957211.23 309,464321376.840,2014-09-18T14:08:29.657, 50.5539,272.8842, 491.346, 86.2792,5.0,4.0, 80.2779, 137.0672, 4989090627.15, 392892734.56, 168708916.07, 4279603097.64, 466327183.46, 82662811.54 310,464321378.184,2014-09-18T14:08:31.001, 50.4729,272.8896, 490.470, 86.2624,5.0,4.0, 81.2323, 137.8181, 3949098837.79, 1085459324.12, 0.00, 3227830569.14, 881200551.58, 20668791.17 311,464321379.527,2014-09-18T14:08:32.344, 50.3918,272.8950, 489.597, 86.2455,5.0,4.0, 79.1363, 137.6943, 4024459185.17, 655413367.81, 168760583.98, 3685996320.51, 663488889.47, 59727710.21 312,464321380.863,2014-09-18T14:08:33.680, 50.3112,272.9003, 488.731, 86.2287,5.0,4.0, 82.0789, 136.7022, 5417101617.84, 196742510.40, 225060148.73, 3234495595.67, 934562844.81, 0.00 313,464321382.199,2014-09-18T14:08:35.016, 50.2306,272.9056, 487.869, 86.2120,5.0,4.0, 81.5702, 137.8273, 5419548817.60, 65600593.89, 281353999.97, 5415614485.90, 51941378.62, 144789938.44 314,464321383.534,2014-09-18T14:08:36.352, 50.1499,272.9108, 487.009, 86.1952,5.0,4.0, 80.6633, 137.2959, 5285351534.63, 196920366.45, 225129368.10, 4363389395.42, 519838349.01, 62071475.58 315,464321384.870,2014-09-18T14:08:37.687, 50.0691,272.9160, 486.151, 86.1785,5.0,4.0, 81.5109, 137.1550, 3965184152.28, 1088405944.44, 0.00, 5294382197.43, 0.00, 165573748.48 316,464321386.206,2014-09-18T14:08:39.023, 49.9884,272.9212, 485.297, 86.1617,5.0,4.0, 81.6806, 137.6444, 4317558697.00, 985491741.99, 0.00, 3575537735.61, 676618238.84, 62099508.95 317,464321387.542,2014-09-18T14:08:40.359, 49.9076,272.9264, 484.445, 86.1449,5.0,4.0, 81.7437, 137.2795, 4321437119.61, 986085361.25, 0.00, 2850099429.55, 1015756226.63, 0.00 318,464321388.878,2014-09-18T14:08:41.695, 49.8267,272.9315, 483.595, 86.1282,5.0,4.0, 81.3715, 137.3580, 3209102344.08, 1315572340.08, 0.00, 3990093872.28, 502707104.69, 89753458.74 319,464321390.213,2014-09-18T14:08:43.030, 49.7458,272.9366, 482.749, 86.1114,5.0,4.0, 82.6665, 138.4346, 4606425122.80, 460588941.95, 225314912.75, 5177861666.70, 104307717.63, 145008283.16 320,464321391.549,2014-09-18T14:08:44.366, 49.6649,272.9417, 481.905, 86.0947,5.0,4.0, 81.7581, 138.7128, 3979424566.07, 1091030383.39, 0.00, 2923817658.13, 1017830067.90, 0.00 321,464321392.885,2014-09-18T14:08:45.702, 49.5840,272.9468, 481.063, 86.0779,5.0,4.0, 83.4939, 140.4219, 5593525909.15, 65877678.42, 281760257.71, 5250326380.55, 0.00, 179642907.19 322,464321394.221,2014-09-18T14:08:47.038, 49.5030,272.9518, 480.225, 86.0611,5.0,4.0, 82.3688, 139.5432, 3077809908.76, 1383847586.79, 0.00, 4725165015.77, 339691834.41, 103655873.57 323,464321395.556,2014-09-18T14:08:48.374, 49.4219,272.9568, 479.389, 86.0444,5.0,4.0, 83.3013, 139.8970, 5040898807.42, 461560181.81, 169108802.38, 5529378557.58, 52302885.04, 145162341.46 324,464321396.892,2014-09-18T14:08:49.709, 49.3409,272.9617, 478.555, 86.0276,5.0,4.0, 84.0234, 141.1915, 3924182211.69, 1055629617.94, 56381327.24, 5334908269.72, 104691013.52, 145206541.14 325,464321398.228,2014-09-18T14:08:51.045, 49.2598,272.9666, 477.725, 86.0109,5.0,4.0, 83.9154, 142.0059, 4767191652.34, 329983494.10, 281935992.66, 2610633714.05, 1116240209.84, 0.00 326,464321399.564,2014-09-18T14:08:52.381, 49.1786,272.9715, 476.897, 85.9941,5.0,4.0, 83.8555, 141.5116, 4069736441.08, 1122618922.97, 0.00, 5543340509.95, 0.00, 166026277.29 327,464321400.900,2014-09-18T14:08:53.717, 49.0974,272.9764, 476.072, 85.9774,5.0,4.0, 84.8693, 143.5082, 5337473959.61, 66076132.91, 338464424.25, 3676992515.44, 655651784.39, 83038511.27 328,464321402.235,2014-09-18T14:08:55.052, 49.0162,272.9812, 475.249, 85.9606,5.0,4.0, 85.2050, 141.9579, 5480352055.47, 264384008.71, 225666541.93, 3143734709.44, 944522708.78, 20762803.72 329,464321403.571,2014-09-18T14:08:56.388, 48.9349,272.9860, 474.429, 85.9439,5.0,4.0, 84.5633, 142.4794, 5203893562.43, 330678767.65, 225713790.96, 5021628815.71, 315097078.30, 103845820.84 330,464321404.907,2014-09-18T14:08:57.724, 48.8537,272.9908, 473.612, 85.9271,5.0,4.0, 83.5082, 142.0580, 4082317772.08, 992632827.93, 56440281.36, 2948970875.14, 1051177877.04, 0.00 331,464321406.243,2014-09-18T14:08:59.060, 48.7723,272.9955, 472.798, 85.9104,5.0,4.0, 84.9273, 141.3209, 3943280244.07, 1191517422.48, 0.00, 4023332917.43, 630963092.64, 62336179.19 332,464321407.578,2014-09-18T14:09:00.396, 48.6910,273.0003, 471.986, 85.8936,5.0,4.0, 85.1042, 143.3167, 3523876669.49, 1324704119.23, 0.00, 3423245834.31, 973525481.42, 0.00 333,464321408.914,2014-09-18T14:09:01.731, 48.6096,273.0050, 471.177, 85.8769,5.0,4.0, 85.5444, 143.2342, 4305329035.86, 1098271698.10, 0.00, 5039199176.15, 184330153.74, 145540613.27 334,464321410.250,2014-09-18T14:09:03.067, 48.5281,273.0096, 470.371, 85.8601,5.0,4.0, 85.7363, 143.4429, 4657629583.14, 530359421.21, 225903640.08, 4884851422.33, 299484821.45, 120147275.62 335,464321411.586,2014-09-18T14:09:04.403, 48.4466,273.0143, 469.567, 85.8434,5.0,4.0, 84.0199, 142.7857, 4661699652.41, 597012865.32, 169463486.17, 3633632219.23, 790948956.45, 41602277.09 336,464321412.922,2014-09-18T14:09:05.739, 48.3651,273.0189, 468.767, 85.8266,5.0,4.0, 84.7664, 144.5484, 4241605315.93, 862869987.31, 112999537.21, 5792631612.55, 52772733.99, 145652973.98 337,464321414.257,2014-09-18T14:09:07.074, 48.2836,273.0234, 467.969, 85.8099,5.0,4.0, 85.2728, 142.7646, 3962278450.98, 1195460681.92, 0.00, 3236295076.40, 1003495546.79, 0.00 338,464321415.593,2014-09-18T14:09:08.410, 48.2020,273.0280, 467.173, 85.7931,5.0,4.0, 85.4366, 144.3287, 4247143533.81, 996516335.64, 56517718.07, 5467403919.96, 0.00, 180416017.64 339,464321416.921,2014-09-18T14:09:09.738, 48.1208,273.0325, 466.385, 85.7765,5.0,4.0, 85.8939, 143.9566, 5100997546.37, 398845887.46, 226118842.97, 4906645467.33, 300580025.84, 120314655.65 340,464321418.249,2014-09-18T14:09:11.066, 48.0397,273.0370, 465.600, 85.7599,5.0,4.0, 84.8456, 144.5836, 3970881165.05, 1064227565.28, 56541724.47, 4055347091.83, 661533547.26, 62490478.00 341,464321419.577,2014-09-18T14:09:12.394, 47.9585,273.0414, 464.817, 85.7432,5.0,4.0, 85.8785, 143.5209, 5533263245.08, 266136731.77, 226190956.90, 4868807872.29, 423552979.35, 83333592.17 342,464321420.905,2014-09-18T14:09:13.722, 47.8772,273.0458, 464.038, 85.7266,5.0,4.0, 86.3963, 145.3176, 5254043576.59, 599167035.55, 113119568.94, 5482785582.08, 52987012.47, 166719071.56 343,464321422.233,2014-09-18T14:09:15.050, 47.7959,273.0502, 463.260, 85.7099,5.0,4.0, 86.1297, 144.3554, 5827071461.30, 66614062.96, 282859253.38, 4923531971.00, 301433226.48, 120445757.66 344,464321423.561,2014-09-18T14:09:16.378, 47.7146,273.0546, 462.486, 85.6933,5.0,4.0, 85.7464, 144.3123, 4265547261.10, 999510641.82, 56577891.63, 5558629250.52, 26525689.65, 166797071.64 345,464321424.889,2014-09-18T14:09:17.706, 47.6332,273.0589, 461.714, 85.6767,5.0,4.0, 85.8083, 144.0283, 4269217512.97, 1000110212.17, 56589989.22, 4206971762.21, 557490270.63, 83424592.16 346,464321426.216,2014-09-18T14:09:19.034, 47.5519,273.0632, 460.945, 85.6601,5.0,4.0, 84.8379, 143.1100, 3765398127.31, 1243366819.47, 0.00, 4955785346.17, 265578919.19, 125156455.79 347,464321427.544,2014-09-18T14:09:20.361, 47.4704,273.0675, 460.179, 85.6434,5.0,4.0, 85.0521, 143.2220, 3704754171.98, 1267946004.01, 0.00, 4960612638.93, 265793704.84, 125195641.41 348,464321428.872,2014-09-18T14:09:21.689, 47.3890,273.0718, 459.416, 85.6268,5.0,4.0, 84.4329, 141.5830, 4642285895.45, 691587961.89, 132114090.32, 3128904463.61, 1010832576.76, 0.00 349,464321430.200,2014-09-18T14:09:23.017, 47.3075,273.0760, 458.655, 85.6102,5.0,4.0, 84.6724, 143.2223, 3994860198.71, 935116290.98, 113252814.14, 4151212927.64, 558843678.84, 83503030.61 350,464321431.528,2014-09-18T14:09:24.345, 47.2260,273.0802, 457.897, 85.5936,5.0,4.0, 84.4804, 142.5431, 3427090942.58, 1336681069.85, 0.00, 5449491303.12, 26633102.80, 167058532.63 351,464321432.856,2014-09-18T14:09:25.673, 47.1444,273.0844, 457.141, 85.5769,5.0,4.0, 84.6940, 142.2115, 4430433744.34, 802489215.17, 113301579.05, 4772918426.79, 426473759.01, 83555546.67 352,464321434.184,2014-09-18T14:09:27.001, 47.0628,273.0885, 456.389, 85.5603,5.0,4.0, 86.8090, 143.8611, 5719122201.36, 468258915.34, 113313796.16, 5525615825.75, 26665366.52, 167137407.12 353,464321435.512,2014-09-18T14:09:28.329, 46.9812,273.0927, 455.639, 85.5437,5.0,4.0, 84.3544, 143.6420, 3554896400.84, 1294061217.82, 0.00, 4028714295.12, 587111484.97, 83595050.73 354,464321436.840,2014-09-18T14:09:29.657, 46.8995,273.0968, 454.892, 85.5271,5.0,4.0, 84.2667, 142.7840, 5155960179.36, 334871429.37, 226725535.81, 5536272603.76, 80125238.35, 146337524.13 355,464321438.168,2014-09-18T14:09:30.985, 46.8178,273.1009, 454.147, 85.5105,5.0,4.0, 84.6281, 142.1894, 3868608849.41, 1205898009.50, 0.00, 4777965862.18, 303754880.42, 120805612.52 356,464321439.496,2014-09-18T14:09:32.313, 46.7361,273.1049, 453.406, 85.4939,5.0,4.0, 84.5980, 142.2996, 4302093274.58, 1072551052.61, 0.00, 4782553487.18, 303999743.76, 120843829.85 357,464321440.824,2014-09-18T14:09:33.641, 46.6543,273.1089, 452.667, 85.4773,5.0,4.0, 84.1698, 141.9235, 4592777407.46, 737820184.56, 113424214.29, 5206999396.51, 133811324.51, 146453326.94 358,464321442.151,2014-09-18T14:09:34.969, 46.5725,273.1130, 451.931, 85.4607,5.0,4.0, 84.9012, 140.5056, 4163960453.14, 1006419425.50, 56718267.18, 4798214701.51, 401595617.40, 83700883.17 359,464321443.479,2014-09-18T14:09:36.296, 46.4907,273.1169, 451.197, 85.4441,5.0,4.0, 84.2589, 141.5389, 4598587380.88, 738482485.18, 113461205.26, 2950291337.53, 1044989378.35, 0.00 360,464321444.807,2014-09-18T14:09:37.624, 46.4088,273.1209, 450.467, 85.4275,5.0,4.0, 83.7338, 140.4658, 5321589870.09, 268699714.53, 226971834.14, 3159135856.05, 992198118.95, 0.00 361,464321446.135,2014-09-18T14:09:38.952, 46.3269,273.1248, 449.739, 85.4109,5.0,4.0, 83.8424, 140.5992, 4098303221.07, 1113517351.11, 0.00, 3504187722.12, 858462438.19, 20941846.85 362,464321447.463,2014-09-18T14:09:40.280, 46.2450,273.1287, 449.014, 85.3943,5.0,4.0, 84.6431, 141.1647, 5184283851.76, 336175954.89, 227046122.69, 4652978400.93, 414234439.54, 90776904.90 363,464321448.791,2014-09-18T14:09:41.608, 46.1630,273.1326, 448.291, 85.3777,5.0,4.0, 85.1721, 142.4127, 4179726384.49, 1009130750.40, 56773937.56, 3270791833.46, 992779975.09, 0.00 364,464321450.119,2014-09-18T14:09:42.936, 46.0810,273.1365, 447.572, 85.3611,5.0,4.0, 85.0854, 143.7502, 3893096487.05, 1211318725.54, 0.00, 5647570779.60, 0.00, 167668332.57 365,464321451.447,2014-09-18T14:09:44.264, 45.9990,273.1403, 446.855, 85.3446,5.0,4.0, 84.7874, 143.8690, 5195131149.05, 336678489.39, 227170344.02, 5515040525.87, 26902504.42, 167721908.95 366,464321452.775,2014-09-18T14:09:45.592, 45.9169,273.1441, 446.141, 85.3280,5.0,4.0, 85.2071, 143.2347, 3899597156.47, 1212766644.57, 0.00, 4821373034.94, 306084592.90, 121171246.93 367,464321454.103,2014-09-18T14:09:46.920, 45.8348,273.1479, 445.430, 85.3114,5.0,4.0, 85.2375, 143.6132, 3901220398.98, 1213128777.73, 0.00, 3865998028.62, 754177538.60, 41950609.31 368,464321455.431,2014-09-18T14:09:48.248, 45.7527,273.1517, 444.721, 85.2948,5.0,4.0, 85.5266, 143.8656, 4482903774.25, 809235484.35, 113647536.14, 4422445886.83, 512173999.81, 83928115.85 369,464321456.759,2014-09-18T14:09:49.576, 45.6705,273.1554, 444.016, 85.2783,5.0,4.0, 86.3299, 143.7211, 4776084725.03, 742242060.32, 113672552.51, 3319953278.09, 998191465.86, 0.00 370,464321458.079,2014-09-18T14:09:50.896, 45.5888,273.1591, 443.317, 85.2618,5.0,4.0, 86.2130, 145.3971, 3764535267.78, 1282437038.19, 0.00, 5397456352.27, 134944805.59, 146944950.56 371,464321459.399,2014-09-18T14:09:52.216, 45.5070,273.1628, 442.621, 85.2453,5.0,4.0, 86.7571, 145.0816, 5651477853.15, 135073933.44, 284275381.50, 3393889078.68, 999391949.85, 0.00 372,464321460.719,2014-09-18T14:09:53.536, 45.4253,273.1664, 441.928, 85.2289,5.0,4.0, 87.0817, 145.2056, 4060824477.08, 1216390686.54, 0.00, 3397065387.70, 1000192599.44, 0.00 373,464321462.039,2014-09-18T14:09:54.856, 45.3435,273.1701, 441.237, 85.2124,5.0,4.0, 85.6524, 144.0898, 4207589166.69, 1013961181.23, 56873921.56, 3329292160.73, 1000593021.56, 0.00 374,464321463.359,2014-09-18T14:09:56.176, 45.2616,273.1737, 440.549, 85.1960,5.0,4.0, 85.0738, 144.7922, 4211057192.89, 879290428.12, 113773020.26, 2609421811.90, 1148316739.39, 0.00 375,464321464.679,2014-09-18T14:09:57.496, 45.1797,273.1772, 439.865, 85.1795,5.0,4.0, 85.0575, 144.7553, 4650506966.51, 744458563.95, 113798237.41, 5698151577.97, 0.00, 168180819.03 376,464321465.999,2014-09-18T14:09:58.816, 45.0978,273.1808, 439.182, 85.1631,5.0,4.0, 84.6009, 143.6275, 4141052372.17, 1121856201.84, 0.00, 5631279175.78, 0.00, 168208008.23 377,464321467.319,2014-09-18T14:10:00.136, 45.0159,273.1843, 438.503, 85.1466,5.0,4.0, 85.5532, 144.2210, 3614708702.53, 1309612241.33, 0.00, 4862136646.47, 308298602.53, 121522881.32 378,464321468.639,2014-09-18T14:10:01.456, 44.9339,273.1879, 437.826, 85.1302,5.0,4.0, 86.8381, 146.0497, 5330762164.55, 0.00, 398470770.06, 5221410656.42, 244167250.60, 126217278.49 379,464321469.959,2014-09-18T14:10:02.776, 44.8519,273.1913, 437.152, 85.1138,5.0,4.0, 86.3091, 144.8406, 5827443483.05, 67799105.49, 284685320.49, 4250680985.21, 624481543.73, 63129103.54 380,464321471.279,2014-09-18T14:10:04.096, 44.7699,273.1948, 436.481, 85.0973,5.0,4.0, 86.1178, 146.3793, 4519958405.53, 814073782.94, 113899504.66, 5510069881.09, 54346110.20, 168398933.11 381,464321472.599,2014-09-18T14:10:05.416, 44.6878,273.1983, 435.813, 85.0809,5.0,4.0, 86.6094, 144.9666, 3857866624.12, 1265098222.09, 0.00, 4047234764.83, 733965283.85, 42106573.41 382,464321473.919,2014-09-18T14:10:06.736, 44.6058,273.2017, 435.148, 85.0645,5.0,4.0, 86.7520, 146.4749, 4233519559.21, 1154301183.43, 0.00, 5587539487.34, 108822371.76, 147420943.87 383,464321475.239,2014-09-18T14:10:08.056, 44.5236,273.2051, 434.485, 85.0481,5.0,4.0, 87.5033, 146.3286, 4967473944.81, 951166672.90, 0.00, 3285700283.05, 1034637134.30, 0.00 384,464321476.559,2014-09-18T14:10:09.377, 44.4415,273.2085, 433.825, 85.0317,5.0,4.0, 86.7612, 146.4554, 3865719768.79, 1266981335.72, 0.00, 2168159542.80, 1252954691.78, 0.00 385,464321477.880,2014-09-18T14:10:10.697, 44.3593,273.2118, 433.168, 85.0153,5.0,4.0, 87.7313, 148.2960, 4095842162.64, 1224019975.13, 0.00, 3717435040.59, 774753780.08, 60889982.69 386,464321479.200,2014-09-18T14:10:12.017, 44.2771,273.2152, 432.513, 84.9989,5.0,4.0, 87.4796, 146.7950, 5709543016.70, 136083093.35, 285067450.77, 3993929231.99, 627476141.34, 84336748.02 387,464321480.520,2014-09-18T14:10:13.337, 44.1948,273.2185, 431.862, 84.9825,5.0,4.0, 76.2931, 138.3810, 2489781371.68, 1157050082.71, 114039782.04, 2523634988.37, 1091697272.27, 0.00 388,464321481.840,2014-09-18T14:10:14.657, 44.1126,273.2218, 431.213, 84.9661,5.0,4.0, 87.8855, 148.2643, 4104128607.46, 1225840035.05, 0.00, 5472870200.37, 81942472.27, 168756278.33 389,464321483.160,2014-09-18T14:10:15.977, 44.0303,273.2251, 430.567, 84.9497,5.0,4.0, 87.9472, 148.3596, 4107437713.66, 1226568427.68, 0.00, 4845799125.92, 273358893.03, 147710125.54 390,464321484.480,2014-09-18T14:10:17.297, 43.9479,273.2283, 429.924, 84.9333,5.0,4.0, 88.2677, 148.6984, 4557074710.53, 1098180505.12, 0.00, 2749184289.74, 1165835454.65, 0.00 391,464321485.800,2014-09-18T14:10:18.617, 43.8656,273.2316, 429.283, 84.9169,5.0,4.0, 90.0577, 148.2985, 5079720084.48, 988949466.77, 0.00, 3938189647.71, 930528958.15, 0.00 392,464321487.120,2014-09-18T14:10:19.937, 43.7832,273.2348, 428.646, 84.9005,5.0,4.0, 88.8356, 148.8109, 4407907035.25, 1159802179.20, 0.00, 4129398988.62, 700335507.03, 60999759.91 393,464321488.440,2014-09-18T14:10:21.257, 43.7007,273.2380, 428.011, 84.8842,5.0,4.0, 88.2898, 149.0592, 3970298239.63, 1160490691.91, 57084168.82, 3739510281.69, 778768732.67, 61019818.17 394,464321489.760,2014-09-18T14:10:22.577, 43.6183,273.2412, 427.379, 84.8678,5.0,4.0, 87.5232, 149.0468, 4120642971.15, 1092874726.78, 57097082.87, 4136883371.12, 701448367.40, 61039906.69 395,464321491.080,2014-09-18T14:10:23.897, 43.5358,273.2443, 426.750, 84.8515,5.0,4.0, 85.5392, 152.7978, 4122290130.24, 683249306.86, 228414188.71, 2167917852.13, 1325483727.80, 0.00 396,464321492.400,2014-09-18T14:10:25.217, 43.4533,273.2474, 426.124, 84.8351,5.0,4.0, 88.8421, 150.1468, 4496478052.76, 1132913330.51, 0.00, 5716958376.72, 54911049.20, 169117189.11 397,464321493.720,2014-09-18T14:10:26.537, 43.3708,273.2506, 425.500, 84.8187,5.0,4.0, 87.9394, 143.1570, 6193306526.90, 0.00, 285647264.20, 4521172006.46, 0.00, 232612912.98 398,464321495.040,2014-09-18T14:10:27.857, 43.2882,273.2537, 424.880, 84.8024,5.0,4.0, 85.5606, 149.8380, 7228400034.08, 205278821.37, 0.00, 4938194688.78, 156248625.26, 183301059.62 399,464321496.360,2014-09-18T14:10:29.177, 43.2056,273.2567, 424.262, 84.7861,5.0,4.0, 87.2263, 150.3778, 4805795371.31, 992769040.05, 0.00, 3324712781.59, 935338791.17, 42314235.36 400,464321497.680,2014-09-18T14:10:30.498, 43.1230,273.2598, 423.647, 84.7697,5.0,4.0, 79.8739, 142.1058, 2955056947.97, 1233133160.68, 57161943.58, 5239347997.62, 55063501.36, 169312987.74 401,464321499.000,2014-09-18T14:10:31.818, 43.0403,273.2628, 423.035, 84.7534,5.0,4.0, 88.9286, 137.3440, 7538381316.58, 205583056.84, 0.00, 3470850941.94, 550852919.57, 105838151.23 402,464321500.321,2014-09-18T14:10:33.138, 42.9576,273.2658, 422.425, 84.7371,5.0,4.0, 79.2961, 143.4517, 3402353608.93, 137136538.59, 514633461.89, 4253822008.62, 468595495.60, 105873257.83 403,464321501.641,2014-09-18T14:10:34.458, 42.8749,273.2688, 421.819, 84.7208,5.0,4.0, 70.4749, 135.1300, 2811750839.47, 68588565.15, 514692204.79, 2624361218.05, 551506810.87, 148247162.69 404,464321502.961,2014-09-18T14:10:35.778, 42.7921,273.2718, 421.215, 84.7045,5.0,4.0, 70.9621, 131.5644, 2665867336.32, 480404153.96, 343206546.62, 1987774128.24, 1048691475.30, 21185202.90 405,464321504.273,2014-09-18T14:10:37.090, 42.7099,273.2747, 420.618, 84.6882,5.0,4.0, 90.7554, 153.3661, 4221728319.10, 995711739.33, 133499750.02, 5755465151.75, 82856859.93, 169538000.03 406,464321505.585,2014-09-18T14:10:38.402, 42.6276,273.2776, 420.023, 84.6721,5.0,4.0, 87.2210, 149.7957, 3558691611.25, 1373801684.06, 0.00, 5686935934.68, 55259720.07, 169566219.29 407,464321506.897,2014-09-18T14:10:39.714, 42.5452,273.2805, 419.432, 84.6559,5.0,4.0, 78.7012, 153.5359, 1483953978.05, 1649537044.50, 57233845.58, 5549684593.57, 55303355.39, 190825559.33 408,464321508.209,2014-09-18T14:10:41.027, 42.4629,273.2834, 418.843, 84.6397,5.0,4.0, 89.7760, 152.4194, 3564284858.03, 1444198277.29, 0.00, 6124304804.92, 0.00, 169679301.53 409,464321509.522,2014-09-18T14:10:42.339, 42.3805,273.2863, 418.257, 84.6235,5.0,4.0, 91.6686, 152.8013, 5794232489.06, 343958342.87, 229014221.64, 2945585221.40, 1174610162.51, 0.00 410,464321510.834,2014-09-18T14:10:43.651, 42.2980,273.2891, 417.673, 84.6073,5.0,4.0, 89.4700, 151.4404, 5204023000.13, 344161601.61, 286333595.18, 4492360023.98, 858893629.06, 0.00 411,464321512.146,2014-09-18T14:10:44.963, 42.2156,273.2919, 417.093, 84.5911,5.0,4.0, 92.4481, 153.9343, 6990990765.13, 0.00, 229093231.83, 3495599122.00, 942383572.36, 42448177.80 412,464321513.458,2014-09-18T14:10:46.275, 42.1331,273.2947, 416.515, 84.5750,5.0,4.0, 86.6470, 148.3092, 3331398205.60, 1427075851.35, 0.00, 3220459484.48, 1069932994.21, 0.00 413,464321514.770,2014-09-18T14:10:47.588, 42.0506,273.2975, 415.941, 84.5588,5.0,4.0, 89.3573, 151.7435, 4320323257.23, 965075915.28, 114599421.85, 3787614940.00, 860586306.66, 42476611.76 414,464321516.083,2014-09-18T14:10:48.900, 41.9681,273.3003, 415.369, 84.5426,5.0,4.0, 91.5736, 151.4656, 4620073873.10, 1172223714.99, 0.00, 1598573091.90, 1420745446.52, 0.00 415,464321517.395,2014-09-18T14:10:50.212, 41.8855,273.3030, 414.800, 84.5265,5.0,4.0, 91.6370, 153.1160, 4623665925.59, 1172915476.97, 0.00, 4365070632.20, 694840654.47, 63746985.85 416,464321518.707,2014-09-18T14:10:51.524, 41.8030,273.3058, 414.233, 84.5104,5.0,4.0, 91.1300, 154.6769, 5222294327.75, 621138399.17, 171978567.99, 4601943884.81, 474140827.22, 122792589.02 417,464321520.019,2014-09-18T14:10:52.836, 41.7203,273.3085, 413.670, 84.4942,5.0,4.0, 91.2714, 155.6130, 5524992423.07, 414336505.60, 229357826.93, 5875505416.02, 83479246.87, 170077659.77 418,464321521.332,2014-09-18T14:10:54.149, 41.6377,273.3112, 413.109, 84.4781,5.0,4.0, 92.7870, 155.8213, 5080950531.58, 829161606.60, 114705485.77, 5020055503.35, 529117353.76, 85067446.21 419,464321522.644,2014-09-18T14:10:55.461, 41.5550,273.3139, 412.551, 84.4620,5.0,4.0, 92.2843, 155.2764, 5778850942.79, 286342529.54, 267677167.26, 2807305644.77, 1029324746.72, 61447944.64 420,464321523.956,2014-09-18T14:10:56.773, 41.4724,273.3165, 411.996, 84.4458,5.0,4.0, 92.6618, 158.2981, 4181287452.87, 1337052597.56, 0.00, 5960132837.08, 27881090.67, 191498504.12 421,464321525.268,2014-09-18T14:10:58.085, 41.3896,273.3191, 411.444, 84.4297,5.0,4.0, 86.5573, 153.5270, 3719565055.16, 891893493.81, 200851140.29, 5246601756.31, 111611878.60, 191563117.32 422,464321526.580,2014-09-18T14:10:59.397, 41.3069,273.3218, 410.895, 84.4136,5.0,4.0, 92.1011, 156.1155, 3295289361.31, 1592037155.42, 0.00, 5033171418.76, 390794754.51, 127730305.18 423,464321527.893,2014-09-18T14:11:00.710, 41.2241,273.3244, 410.349, 84.3975,5.0,4.0, 92.1617, 157.6599, 3297823120.69, 1592974502.98, 0.00, 3094485928.78, 1201239295.67, 0.00 424,464321529.205,2014-09-18T14:11:02.022, 41.1413,273.3270, 409.805, 84.3815,5.0,4.0, 92.8502, 156.4992, 4190948131.50, 1339416070.99, 0.00, 3887780614.60, 1034029480.37, 0.00 425,464321530.517,2014-09-18T14:11:03.334, 41.0585,273.3295, 409.264, 84.3654,5.0,4.0, 94.8280, 158.8071, 5552723416.98, 623888187.64, 172278451.03, 5836713416.75, 195780456.98, 149144720.52 426,464321531.829,2014-09-18T14:11:04.646, 40.9757,273.3321, 408.726, 84.3493,5.0,4.0, 94.5572, 160.2668, 6007540337.29, 832340244.27, 0.00, 4976306585.57, 587801248.09, 85254431.58 427,464321533.141,2014-09-18T14:11:05.958, 40.8928,273.3346, 408.191, 84.3332,5.0,4.0, 93.5183, 158.8935, 6310328622.56, 0.00, 344677608.24, 6132874190.07, 0.00, 191854991.27 428,464321534.454,2014-09-18T14:11:07.271, 40.8099,273.3371, 407.659, 84.3172,5.0,4.0, 92.7053, 157.9956, 5713705141.83, 277691479.76, 287298514.65, 4549454855.67, 644538041.66, 85297821.70 429,464321535.766,2014-09-18T14:11:08.583, 40.7270,273.3396, 407.130, 84.3011,5.0,4.0, 92.6663, 156.8269, 6618391673.36, 0.00, 287332136.45, 4045697683.23, 728893048.59, 85312304.93 430,464321537.078,2014-09-18T14:11:09.895, 40.6440,273.3421, 406.604, 84.2851,5.0,4.0, 94.2044, 156.9944, 4967574956.82, 903292948.79, 114959779.63, 4410703994.89, 729462796.85, 64005975.85 431,464321538.390,2014-09-18T14:11:11.207, 40.5611,273.3446, 406.080, 84.2690,5.0,4.0, 93.5267, 157.2616, 4903821204.69, 864095012.40, 134151198.33, 3039480634.93, 1207361720.57, 0.00 432,464321539.702,2014-09-18T14:11:12.519, 40.4781,273.3470, 405.559, 84.2530,5.0,4.0, 94.1542, 159.7340, 4370423175.53, 1321360621.59, 0.00, 3692376885.54, 1039298193.93, 21346217.41 433,464321541.015,2014-09-18T14:11:13.832, 40.3950,273.3494, 405.041, 84.2370,5.0,4.0, 93.3722, 157.3975, 5829917556.29, 576570725.33, 134198461.70, 3260764080.62, 1096331555.70, 21353491.16 434,464321542.327,2014-09-18T14:11:15.144, 40.3120,273.3519, 404.526, 84.2210,5.0,4.0, 94.7726, 156.2839, 5525171490.10, 432554916.78, 268428475.02, 2972185984.57, 1209247283.36, 0.00 435,464321543.639,2014-09-18T14:11:16.456, 40.2289,273.3542, 404.014, 84.2049,5.0,4.0, 95.6179, 156.4189, 5157494968.42, 1122096635.35, 0.00, 3990477266.06, 1013182629.08, 0.00 436,464321544.951,2014-09-18T14:11:17.768, 40.1458,273.3566, 403.505, 84.1889,5.0,4.0, 90.8706, 157.7649, 7706298266.39, 209064674.67, 0.00, 2759402898.59, 1267465434.84, 0.00 437,464321546.263,2014-09-18T14:11:19.080, 40.0627,273.3590, 402.999, 84.1730,5.0,4.0, 94.7468, 157.9177, 5895274048.32, 278834607.23, 287771306.17, 3822720038.83, 760775451.20, 92626609.55 438,464321547.576,2014-09-18T14:11:20.393, 39.9796,273.3613, 402.495, 84.1570,5.0,4.0, 94.4709, 154.2682, 4386968170.99, 1325240726.13, 0.00, 3998959732.64, 986958418.15, 0.00 439,464321548.888,2014-09-18T14:11:21.705, 39.8964,273.3637, 401.994, 84.1410,5.0,4.0, 93.5870, 157.5846, 5901935155.78, 837239340.70, 0.00, 6037350378.23, 141048926.54, 149704412.51 440,464321550.200,2014-09-18T14:11:23.017, 39.8132,273.3660, 401.497, 84.1250,5.0,4.0, 93.2147, 157.5545, 4997698323.89, 628297357.84, 230352994.41, 6042460020.04, 0.00, 192543050.92 441,464321551.512,2014-09-18T14:11:24.329, 39.7300,273.3683, 401.002, 84.1090,5.0,4.0, 91.3719, 152.8420, 3637416752.95, 1466885661.58, 0.00, 4736044819.40, 339044277.10, 149807068.21 442,464321552.824,2014-09-18T14:11:25.641, 39.6467,273.3706, 400.510, 84.0931,5.0,4.0, 92.1084, 154.2383, 5761400616.73, 838465698.18, 0.00, 6779045191.69, 28264668.59, 128428092.61 443,464321554.137,2014-09-18T14:11:26.954, 39.5635,273.3728, 400.021, 84.0771,5.0,4.0, 92.6515, 156.7242, 5765712467.71, 139826068.44, 345734094.26, 5398624006.28, 254579665.40, 149884238.70 444,464321555.449,2014-09-18T14:11:28.266, 39.4802,273.3751, 399.534, 84.0612,5.0,4.0, 92.0590, 155.9290, 8500014373.63, 0.00, 0.00, 5108954679.40, 650845065.39, 42831427.47 445,464321556.761,2014-09-18T14:11:29.578, 39.3969,273.3773, 399.051, 84.0453,5.0,4.0, 81.7898, 155.8388, 2126589964.25, 1539436539.13, 57642863.35, 2483577633.22, 1019504837.42, 85692321.07 446,464321558.073,2014-09-18T14:11:30.890, 39.3135,273.3795, 398.571, 84.0294,5.0,4.0, 83.7514, 148.2983, 4020468284.34, 580126775.98, 269063956.02, 4459568380.39, 340098603.54, 150013195.25 447,464321559.378,2014-09-18T14:11:32.195, 39.2307,273.3817, 398.096, 84.0135,5.0,4.0, 93.1749, 156.0437, 4331346187.00, 1305666662.20, 0.00, 4242021157.62, 680460902.26, 85736592.72 448,464321560.682,2014-09-18T14:11:33.499, 39.1478,273.3839, 397.624, 83.9977,5.0,4.0, 89.1273, 156.2420, 7152558951.33, 210230050.90, 57677143.56, 4025971851.86, 794486427.99, 64324616.52 449,464321561.986,2014-09-18T14:11:34.803, 39.0649,273.3860, 397.155, 83.9819,5.0,4.0, 91.7038, 156.3822, 3716721470.69, 1452012361.47, 0.00, 3661503159.40, 936721687.03, 42890475.56 450,464321563.291,2014-09-18T14:11:36.108, 38.9819,273.3882, 396.689, 83.9661,5.0,4.0, 92.2510, 157.8875, 5677097441.05, 452000984.91, 201942178.58, 1832279269.50, 1448781963.66, 0.00 451,464321564.595,2014-09-18T14:11:37.412, 38.8990,273.3903, 396.226, 83.9503,5.0,4.0, 92.6562, 157.1877, 3505381532.57, 1543488196.37, 0.00, 5279162644.73, 142092414.54, 193107140.98 452,464321565.899,2014-09-18T14:11:38.716, 38.8160,273.3924, 395.765, 83.9346,5.0,4.0, 92.8683, 150.8173, 4880660161.08, 772194511.31, 173155281.44, 4922287490.46, 161661634.72, 186019326.69 453,464321567.204,2014-09-18T14:11:40.021, 38.7330,273.3945, 395.308, 83.9188,5.0,4.0, 91.9133, 157.5098, 3726356910.83, 1454980855.75, 0.00, 5948939131.14, 85387399.89, 171769579.98 454,464321568.508,2014-09-18T14:11:41.325, 38.6500,273.3966, 394.853, 83.9031,5.0,4.0, 83.7586, 151.2000, 4267270854.24, 226396345.82, 404173902.79, 4628871776.27, 199314255.31, 193274240.40 455,464321569.812,2014-09-18T14:11:42.629, 38.5670,273.3986, 394.401, 83.8873,5.0,4.0, 86.5755, 152.5660, 4736862566.93, 281207600.05, 346517714.09, 5441592769.23, 56990929.64, 193341230.61 456,464321571.117,2014-09-18T14:11:43.934, 38.4839,273.4007, 393.953, 83.8716,5.0,4.0, 93.7528, 160.8071, 4585746540.76, 1125158164.70, 57759870.68, 4634623820.19, 798181052.93, 42972168.42 457,464321572.421,2014-09-18T14:11:45.238, 38.4008,273.4027, 393.507, 83.8558,5.0,4.0, 94.5039, 163.8582, 4275124034.68, 1360358318.19, 0.00, 6037352952.13, 0.00, 214935418.55 458,464321573.725,2014-09-18T14:11:46.542, 38.3177,273.4047, 393.063, 83.8401,5.0,4.0, 96.5499, 163.5284, 5815013153.42, 351919259.87, 288903260.82, 2209699005.69, 1369894850.91, 21497274.24 459,464321575.030,2014-09-18T14:11:47.847, 38.2346,273.4067, 392.623, 83.8244,5.0,4.0, 95.9438, 164.2260, 5608049510.79, 437640069.15, 269707799.85, 5602518410.70, 228491899.66, 172037969.09 460,464321576.334,2014-09-18T14:11:49.151, 38.1514,273.4087, 392.186, 83.8087,5.0,4.0, 97.2004, 163.3916, 4676794453.19, 1313684449.34, 0.00, 4426680335.50, 657420561.08, 107561137.54 461,464321577.638,2014-09-18T14:11:50.455, 38.0683,273.4107, 391.751, 83.7930,5.0,4.0, 89.3328, 161.4073, 5519047846.58, 0.00, 404707632.68, 4871348704.02, 57189023.34, 258191660.94 462,464321578.943,2014-09-18T14:11:51.760, 37.9851,273.4126, 391.320, 83.7773,5.0,4.0, 95.6680, 167.7168, 4449144999.70, 1340019391.72, 0.00, 1994459976.12, 1459443158.24, 21523467.31 463,464321580.247,2014-09-18T14:11:53.064, 37.9019,273.4146, 390.891, 83.7616,5.0,4.0, 94.0501, 161.9460, 3836867716.95, 1481504664.58, 0.00, 5985831493.32, 57255088.66, 193744967.65 464,464321581.551,2014-09-18T14:11:54.368, 37.8186,273.4165, 390.465, 83.7460,5.0,4.0, 91.3277, 155.9872, 6200042995.42, 682358940.06, 0.00, 4733417277.65, 372444419.67, 150743098.37 465,464321582.856,2014-09-18T14:11:55.673, 37.7354,273.4184, 390.042, 83.7303,5.0,4.0, 90.2151, 160.5651, 5223838240.63, 353046828.91, 289285948.17, 1775756866.90, 1490350437.01, 0.00 466,464321584.160,2014-09-18T14:11:56.977, 37.6521,273.4203, 389.622, 83.7146,5.0,4.0, 94.4658, 163.4742, 5943383557.36, 292694475.77, 270065424.80, 6220223247.58, 28682617.23, 193914094.98 467,464321585.464,2014-09-18T14:11:58.282, 37.5688,273.4222, 389.205, 83.6990,5.0,4.0, 92.9312, 160.5250, 5321620506.45, 439296696.12, 270130712.66, 4520748341.02, 746320971.53, 64660631.31 468,464321586.769,2014-09-18T14:11:59.586, 37.4855,273.4241, 388.791, 83.6834,5.0,4.0, 92.0614, 159.3099, 5695081022.03, 141423881.40, 347352926.21, 4003602314.94, 832754483.87, 64671941.67 469,464321588.073,2014-09-18T14:12:00.890, 37.4021,273.4259, 388.379, 83.6678,5.0,4.0, 94.4432, 161.1958, 4466941122.01, 1061294735.23, 115812341.45, 5342475762.83, 172426276.46, 194083750.43 470,464321589.377,2014-09-18T14:12:02.195, 37.3188,273.4278, 387.971, 83.6521,5.0,4.0, 93.6247, 157.3423, 5084906837.72, 849282067.72, 115826370.83, 3191940129.91, 1178698115.00, 0.00 471,464321590.682,2014-09-18T14:12:03.499, 37.2354,273.4296, 387.565, 83.6365,5.0,4.0, 90.9488, 155.7133, 4078304999.02, 1320185672.44, 0.00, 4606063788.45, 604186394.44, 86304798.33 472,464321591.986,2014-09-18T14:12:04.803, 37.1520,273.4314, 387.163, 83.6210,5.0,4.0, 91.3322, 154.9861, 6015938500.55, 141670170.66, 289671277.42, 2601249824.43, 1266399423.70, 0.00 473,464321593.291,2014-09-18T14:12:06.108, 37.0686,273.4332, 386.763, 83.6054,5.0,4.0, 91.1847, 153.2467, 4013512638.95, 1346646784.16, 0.00, 5281088371.40, 374450134.14, 107937794.92 474,464321594.595,2014-09-18T14:12:07.412, 36.9852,273.4350, 386.366, 83.5898,5.0,4.0, 90.3648, 153.8346, 5028486384.83, 734499717.80, 135245622.03, 2903221388.33, 1124210540.43, 21595143.55 475,464321595.899,2014-09-18T14:12:08.716, 36.9017,273.4368, 385.972, 83.5742,5.0,4.0, 90.4331, 152.6637, 4172370371.77, 1276879505.52, 0.00, 3723578863.99, 951619019.32, 21598939.31 476,464321597.204,2014-09-18T14:12:10.021, 36.8182,273.4385, 385.581, 83.5587,5.0,4.0, 90.2309, 154.1604, 3841658157.68, 1372257329.23, 0.00, 2981261697.06, 1183218995.33, 0.00 477,464321598.508,2014-09-18T14:12:11.325, 36.7347,273.4403, 385.193, 83.5432,5.0,4.0, 88.8507, 153.6688, 3558062569.06, 1419987365.00, 0.00, 4026321238.54, 692880746.33, 86441361.99 478,464321599.812,2014-09-18T14:12:12.629, 36.6512,273.4420, 384.808, 83.5276,5.0,4.0, 93.1350, 157.0493, 4489461100.76, 1136647274.38, 58004769.59, 6044332363.35, 57784192.03, 172943622.86 479,464321601.117,2014-09-18T14:12:13.934, 36.5677,273.4437, 384.425, 83.5121,5.0,4.0, 91.5668, 156.0766, 4491064147.03, 852732001.85, 174035533.92, 4479078481.65, 491353205.11, 129730575.00 480,464321602.421,2014-09-18T14:12:15.238, 36.4841,273.4454, 384.046, 83.4966,5.0,4.0, 94.0277, 159.5838, 4029343757.80, 1422041914.73, 0.00, 6126310903.39, 0.00, 194664498.32 481,464321603.725,2014-09-18T14:12:16.542, 36.4006,273.4471, 383.670, 83.4811,5.0,4.0, 94.0578, 159.7821, 4030779000.54, 1422452916.08, 0.00, 5904538080.99, 115744942.84, 173065642.06 482,464321605.030,2014-09-18T14:12:17.847, 36.3170,273.4488, 383.296, 83.4656,5.0,4.0, 94.9593, 160.1925, 3878507224.36, 1494438759.12, 0.00, 5610053015.71, 318541414.60, 129845071.60 483,464321606.334,2014-09-18T14:12:19.151, 36.2334,273.4504, 382.925, 83.4501,5.0,4.0, 94.1481, 161.6432, 4035080786.47, 1423686099.67, 0.00, 4863985467.94, 550417630.48, 108223343.58 484,464321607.638,2014-09-18T14:12:20.455, 36.1497,273.4521, 382.558, 83.4347,5.0,4.0, 94.2761, 159.9659, 4659167732.03, 997155859.31, 116137197.84, 3295168022.13, 1188648567.09, 0.00 485,464321608.943,2014-09-18T14:12:21.760, 36.0661,273.4537, 382.193, 83.4192,5.0,4.0, 95.9516, 162.6958, 4196222998.25, 1425330758.31, 0.00, 6070930923.76, 116054044.41, 173279883.45 486,464321610.247,2014-09-18T14:12:23.064, 35.9824,273.4553, 381.831, 83.4037,5.0,4.0, 97.1592, 164.3096, 5693443034.59, 442998405.84, 271086442.87, 5098608391.54, 464392857.45, 129982921.99 487,464321611.551,2014-09-18T14:12:24.368, 35.8987,273.4570, 381.472, 83.3883,5.0,4.0, 96.9192, 163.9385, 4114838400.31, 1477513291.20, 0.00, 3751951785.78, 1074725712.67, 21671496.98 488,464321612.856,2014-09-18T14:12:25.673, 35.8151,273.4585, 381.116, 83.3729,5.0,4.0, 95.9856, 162.5652, 4349603110.50, 1379410017.75, 0.00, 3903575813.63, 958903627.38, 43350677.44 489,464321614.160,2014-09-18T14:12:26.977, 35.7313,273.4601, 380.763, 83.3575,5.0,4.0, 71.1003, 161.7206, 2803415228.85, 71389930.61, 523130628.19, 5559485672.35, 203558442.85, 173464232.30 490,464321615.464,2014-09-18T14:12:28.281, 35.6476,273.4617, 380.413, 83.3421,5.0,4.0, 95.3216, 163.0566, 3895003502.97, 1499620521.29, 0.00, 5787156298.71, 174544947.71, 173495020.86 491,464321616.769,2014-09-18T14:12:29.586, 35.5638,273.4633, 380.066, 83.3267,5.0,4.0, 97.0705, 165.5439, 4053653871.05, 1500484565.76, 0.00, 6017376948.26, 87338762.98, 195251234.03 492,464321618.073,2014-09-18T14:12:30.890, 35.4801,273.4648, 379.721, 83.3113,5.0,4.0, 97.9446, 167.8628, 3899113471.40, 1572388852.06, 0.00, 4289071047.45, 873719108.83, 65095310.81 493,464321619.377,2014-09-18T14:12:32.195, 35.3963,273.4663, 379.380, 83.2959,5.0,4.0, 98.0336, 169.5109, 4213998356.95, 1358754101.52, 58168572.61, 5647958793.58, 204022497.67, 195355390.36 494,464321620.682,2014-09-18T14:12:33.499, 35.3125,273.4678, 379.042, 83.2806,5.0,4.0, 100.6674, 171.2028, 4446976446.14, 1481774728.54, 0.00, 5574843678.51, 379042593.69, 151970116.56 495,464321621.986,2014-09-18T14:12:34.803, 35.2287,273.4693, 378.706, 83.2652,5.0,4.0, 101.6423, 173.3585, 6561997588.17, 143150227.47, 349140617.91, 3371505325.54, 1326886988.04, 0.00 496,464321623.290,2014-09-18T14:12:36.108, 35.1448,273.4708, 378.374, 83.2499,5.0,4.0, 102.6969, 173.6559, 6679802035.71, 296696018.71, 271620895.05, 6489045992.60, 87604007.28, 195529391.02 497,464321624.595,2014-09-18T14:12:37.412, 35.0610,273.4723, 378.044, 83.2346,5.0,4.0, 102.4236, 177.5351, 4066447800.12, 1647647910.55, 0.00, 6265135807.05, 175274344.96, 195564252.00 498,464321625.899,2014-09-18T14:12:38.716, 34.9771,273.4738, 377.717, 83.2193,5.0,4.0, 103.3382, 176.7212, 4382305613.83, 1576916884.09, 0.00, 5590152788.33, 438517545.94, 152159804.73 499,464321627.204,2014-09-18T14:12:40.021, 34.8932,273.4752, 377.394, 83.2039,5.0,4.0, 103.4167, 176.0168, 5010093302.78, 1147178070.18, 116466553.39, 5914001711.69, 249356881.93, 188421957.91 500,464321628.508,2014-09-18T14:12:41.325, 34.8093,273.4767, 377.073, 83.1887,5.0,4.0, 103.4425, 175.2608, 4856904642.46, 1434796232.44, 0.00, 6277378524.45, 146338383.06, 195738860.10 501,464321629.812,2014-09-18T14:12:42.629, 34.7254,273.4781, 376.755, 83.1734,5.0,4.0, 102.8324, 175.8680, 4145205743.59, 1635112077.27, 0.00, 6132382702.87, 0.00, 251363945.59 502,464321631.117,2014-09-18T14:12:43.934, 34.6414,273.4795, 376.440, 83.1581,5.0,4.0, 101.3316, 174.5055, 6062582502.79, 446195622.74, 271923723.67, 5451797327.78, 439512844.29, 152323007.58 503,464321632.421,2014-09-18T14:12:45.238, 34.5575,273.4809, 376.128, 83.1429,5.0,4.0, 101.0413, 172.1731, 4706757051.10, 1292799442.42, 58276600.34, 4923673789.29, 586238350.42, 130585939.57 504,464321633.725,2014-09-18T14:12:46.542, 34.4735,273.4823, 375.819, 83.1276,5.0,4.0, 101.9858, 172.8320, 5809019711.59, 862360662.08, 116582149.47, 6367840736.59, 29334041.98, 217721171.64 505,464321635.030,2014-09-18T14:12:47.847, 34.3895,273.4837, 375.513, 83.1124,5.0,4.0, 101.1166, 171.6060, 4397534717.49, 1509563768.43, 0.00, 6446145677.66, 0.00, 217760174.57 506,464321636.334,2014-09-18T14:12:49.151, 34.3055,273.4851, 375.210, 83.0972,5.0,4.0, 102.1286, 172.8573, 4880333885.26, 1390553741.73, 0.00, 4477847968.24, 822282539.86, 87135298.85 507,464321637.630,2014-09-18T14:12:50.447, 34.2220,273.4864, 374.912, 83.0821,5.0,4.0, 99.5284, 168.4746, 5188177478.47, 1223078559.46, 0.00, 5238829723.33, 411296182.07, 152514121.69 508,464321638.927,2014-09-18T14:12:51.744, 34.1385,273.4877, 374.617, 83.0670,5.0,4.0, 100.4286, 173.1559, 4562449220.90, 1439740186.79, 0.00, 6382631552.92, 29400430.94, 217955522.40 509,464321640.223,2014-09-18T14:12:53.040, 34.0550,273.4891, 374.324, 83.0519,5.0,4.0, 101.2967, 172.5061, 3934499156.57, 1656175190.11, 0.00, 5320910648.30, 441172469.97, 152596260.93 510,464321641.520,2014-09-18T14:12:54.337, 33.9714,273.4904, 374.035, 83.0368,5.0,4.0, 101.6881, 173.9122, 6087731780.07, 447732050.43, 272329930.69, 5401081475.21, 441504509.82, 152651097.87 511,464321642.816,2014-09-18T14:12:55.633, 33.8878,273.4917, 373.748, 83.0217,5.0,4.0, 101.3910, 174.8446, 3938555312.50, 1657597276.41, 0.00, 5783663127.06, 235557623.29, 196300979.38 512,464321644.113,2014-09-18T14:12:56.930, 33.8043,273.4929, 373.464, 83.0067,5.0,4.0, 102.3028, 176.6635, 3625955847.46, 1658545465.52, 58378267.32, 5407311146.79, 471469481.48, 152733469.13 513,464321645.409,2014-09-18T14:12:58.226, 33.7207,273.4942, 373.183, 82.9916,5.0,4.0, 102.3454, 174.7603, 4258014438.81, 1586888312.16, 0.00, 4571311965.14, 825381573.63, 87291975.47 514,464321646.706,2014-09-18T14:12:59.523, 33.6370,273.4955, 372.906, 82.9766,5.0,4.0, 102.3962, 174.5014, 3787491208.47, 1732140462.52, 0.00, 5794767040.83, 442500849.69, 130985124.95 515,464321648.002,2014-09-18T14:13:00.819, 33.5534,273.4967, 372.631, 82.9616,5.0,4.0, 102.4409, 175.8149, 4262383207.45, 1588249016.46, 0.00, 5110499768.62, 590222583.79, 131008725.60 516,464321649.299,2014-09-18T14:13:02.116, 33.4698,273.4980, 372.359, 82.9466,5.0,4.0, 102.5802, 174.2320, 6634899335.54, 144468752.19, 350532508.95, 5954086225.90, 265799484.46, 174741288.47 517,464321650.595,2014-09-18T14:13:03.412, 33.3861,273.4992, 372.090, 82.9316,5.0,4.0, 99.9621, 174.5341, 3792663162.51, 1661864936.08, 0.00, 4695381180.49, 671745229.22, 126224806.21 518,464321651.892,2014-09-18T14:13:04.709, 33.3024,273.5004, 371.823, 82.9166,5.0,4.0, 96.6395, 171.7623, 4902192283.16, 867554912.61, 175332145.59, 3286138449.95, 1182660028.74, 43708975.34 519,464321653.188,2014-09-18T14:13:06.005, 33.2188,273.5016, 371.560, 82.9016,5.0,4.0, 102.8864, 175.1418, 5149324694.90, 1048594572.59, 136386548.39, 5733819501.95, 532396381.73, 109292171.22 520,464321654.485,2014-09-18T14:13:07.302, 33.1351,273.5028, 371.300, 82.8867,5.0,4.0, 100.1778, 173.5262, 5698672485.56, 1085371784.63, 0.00, 6273745536.48, 266397575.05, 153064337.55 521,464321655.781,2014-09-18T14:13:08.598, 33.0514,273.5040, 371.043, 82.8717,5.0,4.0, 102.9788, 174.8580, 5154570415.72, 1049491824.27, 136437910.55, 5893437923.34, 355329699.67, 153092009.36 522,464321657.078,2014-09-18T14:13:09.895, 32.9676,273.5052, 370.788, 82.8568,5.0,4.0, 102.8188, 176.0140, 5387553747.19, 1013880065.68, 116976170.71, 5591525631.17, 355595585.79, 175025598.44 523,464321658.374,2014-09-18T14:13:11.191, 32.8839,273.5063, 370.537, 82.8419,5.0,4.0, 102.0159, 175.8740, 6498954414.12, 289762541.34, 292477194.82, 3754637997.59, 1067185616.47, 65646478.33 524,464321659.671,2014-09-18T14:13:12.488, 32.8001,273.5075, 370.288, 82.8270,5.0,4.0, 101.2023, 175.1486, 5075784038.24, 1304674194.60, 0.00, 3067330943.30, 1334979242.75, 21890085.22 525,464321660.967,2014-09-18T14:13:13.784, 32.7164,273.5086, 370.043, 82.8121,5.0,4.0, 103.1633, 175.4612, 5165040629.52, 1051286734.38, 136540889.25, 3145202585.15, 1394832463.56, 0.00 526,464321662.264,2014-09-18T14:13:15.081, 32.6326,273.5097, 369.800, 82.7972,5.0,4.0, 102.9992, 176.1536, 4763364677.80, 1450876076.67, 0.00, 6448695823.60, 118797800.83, 197117911.26 527,464321663.560,2014-09-18T14:13:16.377, 32.5488,273.5109, 369.560, 82.7824,5.0,4.0, 103.1278, 176.4188, 4932160842.63, 1402912517.15, 0.00, 5759935046.56, 326815861.72, 175247702.14 528,464321664.857,2014-09-18T14:13:17.674, 32.4650,273.5120, 369.324, 82.7675,5.0,4.0, 102.4857, 176.3112, 6143821326.60, 451192669.44, 273253925.66, 6302272870.43, 148663499.14, 197225230.49 529,464321666.153,2014-09-18T14:13:18.970, 32.3812,273.5131, 369.090, 82.7527,5.0,4.0, 103.1081, 174.7965, 4292799707.82, 1597779844.65, 0.00, 5997099645.06, 118975136.35, 219178935.97 530,464321667.450,2014-09-18T14:13:20.267, 32.2974,273.5141, 368.859, 82.7378,5.0,4.0, 102.5739, 173.8555, 6150011557.07, 451577469.66, 273357438.17, 6001606056.06, 178595725.01, 197332724.25 531,464321668.746,2014-09-18T14:13:21.563, 32.2135,273.5152, 368.631, 82.7230,5.0,4.0, 103.2031, 176.1626, 4297121545.19, 1599142189.54, 0.00, 4695324648.71, 744425999.51, 109649219.00 532,464321670.043,2014-09-18T14:13:22.860, 32.1297,273.5163, 368.406, 82.7082,5.0,4.0, 105.1810, 178.1963, 5832183294.31, 903924646.86, 136730559.13, 6162418574.31, 268192918.22, 175502570.71 533,464321671.339,2014-09-18T14:13:24.156, 32.0458,273.5173, 368.184, 82.6935,5.0,4.0, 103.2982, 176.4515, 4301437582.83, 1600504722.81, 0.00, 6550020209.95, 29810300.47, 219418133.22 534,464321672.636,2014-09-18T14:13:25.453, 31.9619,273.5184, 367.965, 82.6787,5.0,4.0, 103.4039, 176.8086, 5260825443.69, 1310247148.10, 0.00, 6323567833.35, 149162383.20, 197548233.41 535,464321673.932,2014-09-18T14:13:26.749, 31.8781,273.5194, 367.749, 82.6639,5.0,4.0, 104.2460, 177.7652, 4146275694.64, 1674679597.03, 0.00, 3394400742.17, 1372804011.63, 0.00 536,464321675.229,2014-09-18T14:13:28.046, 31.7942,273.5204, 367.536, 82.6492,5.0,4.0, 104.5312, 177.4974, 4220574849.31, 1660018020.64, 0.00, 6176241108.26, 328523190.54, 153732637.23 537,464321676.525,2014-09-18T14:13:29.342, 31.7103,273.5214, 367.325, 82.6345,5.0,4.0, 103.4658, 177.2265, 3831157617.56, 1748978552.08, 0.00, 4556674184.53, 926181881.42, 65897430.35 538,464321677.822,2014-09-18T14:13:30.639, 31.6263,273.5224, 367.118, 82.6197,5.0,4.0, 102.9392, 177.7788, 3574820287.69, 1812468782.37, 0.00, 2550544633.29, 1465051828.25, 21973826.10 539,464321679.118,2014-09-18T14:13:31.935, 31.5424,273.5234, 366.914, 82.6050,5.0,4.0, 103.8070, 178.4338, 5201465373.79, 1057572932.87, 136903961.56, 4252486967.43, 927213367.37, 87911349.13 540,464321680.415,2014-09-18T14:13:33.232, 31.4585,273.5244, 366.712, 82.5904,5.0,4.0, 104.2690, 178.5634, 3474499506.21, 1880662083.72, 0.00, 6419771587.54, 149606004.09, 197836655.29 541,464321681.711,2014-09-18T14:13:34.528, 31.3745,273.5253, 366.514, 82.5757,5.0,4.0, 101.6372, 177.3602, 8460791759.93, 0.00, 136956162.08, 6347128724.46, 149716933.00, 197908952.01 542,464321683.007,2014-09-18T14:13:35.825, 31.2905,273.5263, 366.319, 82.5610,5.0,4.0, 104.5396, 174.5333, 3680062829.57, 1825467181.11, 0.00, 4103931578.80, 1198179207.48, 0.00 543,464321684.304,2014-09-18T14:13:37.121, 31.2066,273.5272, 366.126, 82.5464,5.0,4.0, 102.8194, 176.4581, 2561737063.05, 2118740111.05, 0.00, 5734256890.64, 329743355.95, 176015591.10 544,464321685.600,2014-09-18T14:13:38.418, 31.1226,273.5282, 365.937, 82.5317,5.0,4.0, 103.1602, 175.2251, 6191068409.41, 454144122.45, 274051782.37, 4573596353.70, 899632910.05, 66017924.67 545,464321686.897,2014-09-18T14:13:39.714, 31.0386,273.5291, 365.750, 82.5171,5.0,4.0, 104.7112, 180.0048, 4487479986.20, 1462439699.62, 58740347.41, 2249697987.02, 1620537564.45, 0.00 546,464321688.193,2014-09-18T14:13:41.011, 30.9546,273.5300, 365.566, 82.5025,5.0,4.0, 103.9499, 176.1483, 5290558485.36, 1316567646.25, 0.00, 6363559063.71, 60042102.35, 220180655.44 547,464321689.490,2014-09-18T14:13:42.307, 30.8706,273.5309, 365.386, 82.4879,5.0,4.0, 104.0140, 176.8069, 5294041742.19, 1317311523.30, 0.00, 3883075657.34, 1051513576.28, 66078409.50 548,464321690.786,2014-09-18T14:13:43.603, 30.7865,273.5318, 365.208, 82.4734,5.0,4.0, 104.0065, 177.6841, 5135303964.75, 1244478845.49, 58770325.24, 3029912391.88, 1442608445.44, 0.00 549,464321692.083,2014-09-18T14:13:44.900, 30.7025,273.5327, 365.033, 82.4588,5.0,4.0, 104.0153, 178.3063, 4175175209.36, 1538165354.43, 58785337.54, 6297516699.19, 240612312.37, 176306069.42 550,464321693.379,2014-09-18T14:13:46.196, 30.6185,273.5335, 364.861, 82.4443,5.0,4.0, 104.0879, 177.2946, 4337181001.75, 1611865993.79, 0.00, 5522069730.33, 451314568.43, 154296125.16 551,464321694.676,2014-09-18T14:13:47.493, 30.5344,273.5344, 364.693, 82.4297,5.0,4.0, 103.2666, 177.3828, 4018540162.92, 1686083357.07, 0.00, 5059119825.62, 541977063.12, 154352797.89 552,464321695.972,2014-09-18T14:13:48.789, 30.4503,273.5353, 364.527, 82.4152,5.0,4.0, 104.1500, 178.5053, 4984620454.04, 1173258258.88, 117630817.57, 5839581387.73, 331330306.23, 176435607.08 553,464321697.269,2014-09-18T14:13:50.086, 30.3663,273.5361, 364.364, 82.4007,5.0,4.0, 104.1417, 178.2779, 6755565037.98, 146698622.14, 352937617.73, 6075384513.94, 210924261.98, 198526537.40 554,464321698.565,2014-09-18T14:13:51.382, 30.2822,273.5369, 364.204, 82.3862,5.0,4.0, 105.0987, 180.0232, 4828556216.44, 1247641102.56, 117676005.81, 6391607026.04, 241233916.99, 176532935.58 555,464321699.862,2014-09-18T14:13:52.679, 30.1981,273.5378, 364.047, 82.3717,5.0,4.0, 104.3006, 178.7214, 5474149012.49, 1027758553.03, 117691084.01, 5692164003.45, 361984095.84, 176565411.72 556,464321701.158,2014-09-18T14:13:53.975, 30.1140,273.5386, 363.893, 82.3573,5.0,4.0, 103.6851, 178.5522, 6227708964.66, 456455888.15, 274682948.34, 6086469183.03, 211312821.23, 198709215.58 557,464321702.455,2014-09-18T14:13:55.272, 30.0299,273.5394, 363.742, 82.3429,5.0,4.0, 104.4026, 178.6071, 4351367799.84, 1616413611.14, 0.00, 6088683185.48, 211390541.30, 198745807.29 558,464321703.751,2014-09-18T14:13:56.568, 29.9458,273.5402, 363.594, 82.3284,5.0,4.0, 103.5772, 178.4228, 4031664500.00, 1690838024.14, 0.00, 6327458585.50, 90662566.91, 220910051.81 559,464321705.048,2014-09-18T14:13:57.865, 29.8617,273.5409, 363.449, 82.3140,5.0,4.0, 104.4757, 179.4996, 4678249555.90, 1397172089.40, 58890857.54, 6486044946.29, 0.00, 243045848.51 560,464321706.344,2014-09-18T14:13:59.161, 29.7775,273.5417, 363.307, 82.2996,5.0,4.0, 104.7515, 179.9028, 5254617196.41, 1066862556.83, 137447318.06, 6256142142.02, 121016675.09, 221032272.44 561,464321707.641,2014-09-18T14:14:00.458, 29.6934,273.5425, 363.168, 82.2852,5.0,4.0, 104.5684, 179.9653, 4682801756.92, 1398350724.40, 58913567.16, 6414867099.02, 90795821.66, 221073053.94 562,464321708.937,2014-09-18T14:14:01.754, 29.6092,273.5432, 363.032, 82.2709,5.0,4.0, 104.6226, 180.3195, 4361261422.88, 1619597885.79, 0.00, 6182412331.65, 211934655.57, 199002470.41 563,464321710.234,2014-09-18T14:14:03.051, 29.5251,273.5440, 362.898, 82.2565,5.0,4.0, 105.5278, 180.4300, 5333878716.03, 1104891690.84, 117872622.43, 6186880371.25, 212090139.80, 199075969.73 564,464321711.530,2014-09-18T14:14:04.347, 29.4409,273.5447, 362.768, 82.2422,5.0,4.0, 105.8020, 180.0673, 4276286779.88, 1678854327.26, 0.00, 5405680907.93, 575884261.03, 132741831.42 565,464321712.827,2014-09-18T14:14:05.644, 29.3567,273.5454, 362.641, 82.2279,5.0,4.0, 104.9639, 180.5871, 5266518965.24, 1068961626.49, 137571209.09, 6036775716.39, 242655296.74, 199186357.35 566,464321714.123,2014-09-18T14:14:06.940, 29.2726,273.5462, 362.517, 82.2136,5.0,4.0, 105.6711, 180.9419, 4207876105.63, 1696070015.25, 0.00, 5646809349.58, 394459255.84, 177087280.10 567,464321715.420,2014-09-18T14:14:08.237, 29.1884,273.5469, 362.395, 82.1993,5.0,4.0, 105.7122, 181.0548, 5344204856.49, 1106753139.80, 117963804.50, 5650870789.65, 394748066.30, 177152809.68 568,464321716.716,2014-09-18T14:14:09.533, 29.1042,273.5476, 362.277, 82.1850,5.0,4.0, 105.7657, 182.1410, 4211939525.54, 1697497235.42, 0.00, 6123975192.85, 243010755.73, 199333798.86 569,464321718.013,2014-09-18T14:14:10.830, 29.0200,273.5483, 362.162, 82.1707,5.0,4.0, 106.0234, 182.1967, 4285935792.29, 1682153379.66, 0.00, 6126172732.65, 243099627.14, 199370705.21 570,464321719.309,2014-09-18T14:14:12.126, 28.9358,273.5489, 362.049, 82.1565,5.0,4.0, 105.7761, 182.0005, 5999688915.87, 664796575.83, 236049488.76, 6523549868.84, 91229016.66, 221605081.02 571,464321720.606,2014-09-18T14:14:13.423, 28.8516,273.5496, 361.940, 82.1423,5.0,4.0, 106.1182, 182.3635, 4290062047.66, 1683567469.74, 0.00, 6132759599.01, 243366256.92, 199481534.26 572,464321721.902,2014-09-18T14:14:14.719, 28.7673,273.5503, 361.833, 82.1281,5.0,4.0, 106.8163, 182.7859, 4057740763.56, 1774280403.25, 0.00, 5743739254.55, 395759037.06, 177382677.15 573,464321723.199,2014-09-18T14:14:16.016, 28.6831,273.5509, 361.730, 82.1139,5.0,4.0, 106.8196, 182.2176, 5195569403.12, 1183184628.39, 118085805.19, 6532885139.64, 91362341.05, 221769475.51 574,464321724.495,2014-09-18T14:14:17.312, 28.5989,273.5516, 361.630, 82.0997,5.0,4.0, 106.6895, 183.6554, 7062965265.26, 0.00, 413407332.78, 6458781050.64, 121905345.07, 221851794.44 575,464321725.792,2014-09-18T14:14:18.609, 28.5146,273.5522, 361.532, 82.0855,5.0,4.0, 106.8790, 183.7101, 5525583039.20, 962144431.09, 177197519.81, 6461082229.81, 121949792.03, 221892984.27 576,464321727.088,2014-09-18T14:14:19.905, 28.4304,273.5528, 361.438, 82.0714,5.0,4.0, 106.9429, 182.7523, 5202207077.42, 1184508823.38, 118146986.46, 6148095461.67, 243988480.35, 199740774.89 577,464321728.385,2014-09-18T14:14:21.202, 28.3461,273.5534, 361.346, 82.0572,5.0,4.0, 106.4022, 183.1918, 4302408464.81, 1687810449.05, 0.00, 5915835152.41, 366249419.93, 177613339.96 578,464321729.681,2014-09-18T14:14:22.498, 28.2619,273.5540, 361.258, 82.0431,5.0,4.0, 107.1057, 182.9269, 4556280535.73, 1630065334.65, 0.00, 6312465310.83, 213723285.30, 199852150.96 579,464321730.978,2014-09-18T14:14:23.795, 28.1776,273.5546, 361.172, 82.0290,5.0,4.0, 107.1331, 183.0378, 4884832445.34, 1408570061.88, 59111815.87, 6316944691.74, 213878871.89, 199926492.28 580,464321732.274,2014-09-18T14:14:25.091, 28.0933,273.5552, 361.089, 82.0149,5.0,4.0, 107.2011, 183.4188, 4560624211.32, 1631431141.32, 0.00, 5924233989.22, 366782859.58, 177745502.31 581,464321733.571,2014-09-18T14:14:26.388, 28.0091,273.5558, 361.010, 82.0009,5.0,4.0, 106.5598, 180.7900, 4309246724.14, 1690168091.07, 0.00, 4741065137.61, 856137864.81, 88889291.54 582,464321734.867,2014-09-18T14:14:27.684, 27.9248,273.5564, 360.933, 81.9868,5.0,4.0, 106.6228, 183.2754, 4311977875.76, 1691111228.84, 0.00, 6642186383.45, 152992905.76, 200075391.83 583,464321736.163,2014-09-18T14:14:28.981, 27.8405,273.5569, 360.860, 81.9728,5.0,4.0, 107.1740, 184.3193, 5055664882.16, 1113581163.26, 177450695.40, 6644532452.20, 91829087.91, 222347402.00 584,464321737.460,2014-09-18T14:14:30.277, 27.7562,273.5575, 360.789, 81.9588,5.0,4.0, 107.2722, 185.0795, 5548429183.61, 965641804.14, 177496872.60, 5541017951.51, 459478895.73, 177944227.33 585,464321738.756,2014-09-18T14:14:31.574, 27.6719,273.5580, 360.721, 81.9448,5.0,4.0, 108.2076, 184.8177, 5060459373.95, 1263114225.35, 118346651.93, 6255638100.61, 245144335.82, 200224579.68 586,464321740.053,2014-09-18T14:14:32.870, 27.5876,273.5586, 360.657, 81.9308,5.0,4.0, 108.0725, 186.2029, 7184853898.24, 0.00, 414267220.06, 6020201184.26, 306541578.25, 200261921.58 587,464321741.349,2014-09-18T14:14:34.167, 27.5033,273.5591, 360.595, 81.9168,5.0,4.0, 108.8895, 186.3156, 4566462645.55, 1677297280.33, 0.00, 6024436350.84, 306763902.72, 200336659.17 588,464321742.646,2014-09-18T14:14:35.463, 27.4190,273.5596, 360.536, 81.9028,5.0,4.0, 109.9313, 187.3862, 6537861096.61, 371918167.40, 355225020.29, 6660926512.57, 122750027.47, 222637838.72 589,464321743.942,2014-09-18T14:14:36.760, 27.3347,273.5601, 360.481, 81.8889,5.0,4.0, 109.1677, 187.4894, 6378424457.97, 520975242.00, 296098071.32, 6506896619.07, 153548703.94, 222720999.88 590,464321745.239,2014-09-18T14:14:38.056, 27.2504,273.5606, 360.428, 81.8750,5.0,4.0, 109.2854, 186.5486, 5726025219.87, 967794565.29, 177682025.70, 6191656110.58, 276487722.99, 200486349.21 591,464321746.535,2014-09-18T14:14:39.352, 27.1661,273.5611, 360.378, 81.8611,5.0,4.0, 109.0501, 185.9547, 4573644799.74, 1679631866.96, 0.00, 5479152224.72, 553175562.03, 155962968.31 592,464321747.832,2014-09-18T14:14:40.649, 27.0817,273.5616, 360.331, 81.8472,5.0,4.0, 108.3741, 186.0139, 6877697982.31, 223523526.21, 355503281.44, 6833866221.54, 0.00, 245176316.29 593,464321749.128,2014-09-18T14:14:41.945, 26.9974,273.5621, 360.288, 81.8333,5.0,4.0, 108.6393, 186.0675, 4422762016.47, 1714156535.53, 0.00, 6836253643.08, 0.00, 245222174.86 594,464321750.425,2014-09-18T14:14:43.242, 26.9131,273.5625, 360.247, 81.8195,5.0,4.0, 109.8122, 188.2293, 5668973562.17, 1081264306.82, 138305498.30, 6125104136.17, 307875669.19, 200711419.54 595,464321751.721,2014-09-18T14:14:44.538, 26.8287,273.5630, 360.209, 81.8057,5.0,4.0, 110.2655, 187.9328, 7050268312.75, 223771969.20, 355689230.06, 6525111605.94, 153993429.22, 223054437.24 596,464321753.018,2014-09-18T14:14:45.835, 26.7444,273.5634, 360.174, 81.7918,5.0,4.0, 109.8179, 188.3427, 7340902848.17, 0.00, 415025067.58, 6129372835.68, 308098049.91, 200786585.25 597,464321754.314,2014-09-18T14:14:47.131, 26.6601,273.5639, 360.142, 81.7780,5.0,4.0, 109.6981, 188.0989, 4266944679.14, 1791666514.89, 0.00, 6531926025.99, 154160219.64, 223179802.09 598,464321755.611,2014-09-18T14:14:48.428, 26.5757,273.5643, 360.114, 81.7643,5.0,4.0, 109.7223, 188.1469, 5089096060.31, 1418796068.04, 59312588.38, 6374824920.00, 185058982.30, 223221629.72 599,464321756.907,2014-09-18T14:14:49.724, 26.4914,273.5647, 360.088, 81.7505,5.0,4.0, 109.5022, 188.2095, 6732835464.21, 298776733.86, 355922160.09, 6536464080.52, 154271418.57, 223263477.00 600,464321758.204,2014-09-18T14:14:51.021, 26.4070,273.5651, 360.065, 81.7367,5.0,4.0, 109.8261, 188.3274, 4272258985.05, 1793654328.47, 0.00, 6700534767.08, 123506097.30, 223347230.48 601,464321759.500,2014-09-18T14:14:52.317, 26.3227,273.5656, 360.045, 81.7230,5.0,4.0, 109.8490, 186.7784, 5095429619.08, 1420369782.93, 59343696.80, 5665508929.96, 525089963.92, 156372395.63 602,464321760.797,2014-09-18T14:14:53.614, 26.2383,273.5660, 360.028, 81.7093,5.0,4.0, 109.9221, 188.4932, 4276238712.73, 1795145283.88, 0.00, 6707494375.54, 123639547.01, 223473007.66 603,464321762.093,2014-09-18T14:14:54.910, 26.1539,273.5664, 360.014, 81.6956,5.0,4.0, 109.0848, 188.1735, 4442085844.17, 1720823857.91, 0.00, 6949448398.95, 0.00, 245866469.75 604,464321763.390,2014-09-18T14:14:56.207, 26.0696,273.5667, 360.003, 81.6819,5.0,4.0, 110.2165, 188.9656, 5691943871.60, 1085167492.35, 138541347.99, 6152785032.54, 309321293.46, 201201261.20 605,464321764.686,2014-09-18T14:14:57.503, 25.9852,273.5671, 359.995, 81.6683,5.0,4.0, 110.0387, 189.6861, 5104909538.09, 1422730565.05, 59390468.49, 6876682745.28, 30954372.70, 246005082.61 606,464321765.983,2014-09-18T14:14:58.800, 25.9009,273.5675, 359.991, 81.6546,5.0,4.0, 110.0703, 189.1353, 5106487148.32, 1423124052.12, 59398276.46, 6159150966.21, 309654946.51, 201314724.36 607,464321767.279,2014-09-18T14:15:00.096, 25.8165,273.5678, 359.989, 81.6410,5.0,4.0, 110.8479, 189.8018, 6426274167.43, 674297784.77, 237624352.14, 7041452711.67, 0.00, 246097598.36 608,464321768.576,2014-09-18T14:15:01.393, 25.7321,273.5682, 359.990, 81.6274,5.0,4.0, 111.6074, 191.0484, 7254629043.05, 74963397.45, 415952054.21, 6005365620.41, 433984062.30, 179047417.98 609,464321769.872,2014-09-18T14:15:02.689, 25.6478,273.5685, 359.994, 81.6138,5.0,4.0, 111.3189, 191.6965, 6375348730.98, 621296900.01, 277337874.04, 6568121333.79, 186059905.56, 223851393.12 610,464321771.169,2014-09-18T14:15:03.986, 25.5634,273.5689, 360.001, 81.6002,5.0,4.0, 111.0408, 190.3920, 5279344565.97, 1275081941.88, 118874740.89, 6490248761.68, 186126642.58, 223893533.18 611,464321772.465,2014-09-18T14:15:05.282, 25.4790,273.5692, 360.011, 81.5867,5.0,4.0, 110.5427, 189.5576, 5638819948.18, 967262700.89, 208085616.42, 6815424700.85, 186260119.67, 201580084.28 612,464321773.762,2014-09-18T14:15:06.579, 25.3946,273.5695, 360.024, 81.5731,5.0,4.0, 110.5576, 190.5723, 5711280237.00, 1088470868.69, 138742030.15, 6817758113.44, 124217906.47, 224020069.59 613,464321775.058,2014-09-18T14:15:07.875, 25.3103,273.5698, 360.040, 81.5596,5.0,4.0, 111.6123, 190.4992, 4706294474.24, 1711398137.41, 0.00, 6019784063.88, 497227580.44, 156873166.71 614,464321776.355,2014-09-18T14:15:09.172, 25.2259,273.5701, 360.059, 81.5461,5.0,4.0, 111.2280, 189.7566, 5289080000.81, 1277194623.91, 118968803.99, 6182422718.95, 310878475.96, 201732101.99 615,464321777.651,2014-09-18T14:15:10.468, 25.1415,273.5704, 360.081, 81.5326,5.0,4.0, 110.4027, 190.3795, 4629362625.53, 1578145991.63, 59492253.14, 6586125944.39, 93296914.70, 246607960.90 616,464321778.948,2014-09-18T14:15:11.765, 25.0571,273.5707, 360.106, 81.5192,5.0,4.0, 110.7433, 189.9259, 5721788964.91, 1090272939.06, 138851921.04, 6188750544.33, 311212199.65, 201846297.54 617,464321780.244,2014-09-18T14:15:13.061, 24.9728,273.5710, 360.134, 81.5057,5.0,4.0, 109.6875, 188.8556, 4468125719.59, 1729874887.11, 0.00, 5226048975.41, 778308609.63, 112157998.54 618,464321781.541,2014-09-18T14:15:14.358, 24.8884,273.5713, 360.165, 81.4923,5.0,4.0, 110.6391, 189.4869, 4800563735.97, 1655118658.98, 0.00, 5951680250.32, 498295503.17, 157050844.60 619,464321782.837,2014-09-18T14:15:15.654, 24.8040,273.5715, 360.199, 81.4789,5.0,4.0, 110.4423, 190.1452, 6128594952.05, 752740965.18, 238157740.12, 6036209437.84, 342822903.51, 201998800.53 620,464321784.134,2014-09-18T14:15:16.951, 24.7196,273.5718, 360.236, 81.4655,5.0,4.0, 110.3284, 189.8032, 4630548594.79, 1698316315.19, 0.00, 6440809239.63, 187061060.90, 224485521.61 621,464321785.430,2014-09-18T14:15:18.247, 24.6353,273.5721, 360.276, 81.4521,5.0,4.0, 110.7195, 190.0528, 4309204534.68, 1807572665.80, 0.00, 3785259059.51, 998014995.27, 134716770.40 622,464321786.727,2014-09-18T14:15:19.544, 24.5509,273.5723, 360.319, 81.4387,5.0,4.0, 112.1559, 191.3154, 7296937311.66, 75356959.95, 416996725.99, 3868416694.46, 1435670084.57, 0.00 623,464321788.023,2014-09-18T14:15:20.840, 24.4665,273.5725, 360.365, 81.4254,5.0,4.0, 112.1847, 191.6502, 7299154554.07, 75377676.41, 417051958.29, 5159634611.38, 749312273.68, 134793211.52 624,464321789.319,2014-09-18T14:15:22.137, 24.3821,273.5728, 360.414, 81.4121,5.0,4.0, 111.9176, 192.4003, 6414448846.05, 624729542.82, 278071476.95, 6693664110.31, 93697411.10, 247167643.82 625,464321790.616,2014-09-18T14:15:23.433, 24.2978,273.5730, 360.465, 81.3988,5.0,4.0, 111.7643, 191.5646, 4981227691.78, 1508796543.22, 59602543.43, 6698187158.00, 156273609.97, 224782926.16 626,464321791.912,2014-09-18T14:15:24.730, 24.2134,273.5732, 360.520, 81.3855,5.0,4.0, 112.6009, 193.9236, 5148828101.89, 1358289801.32, 119220895.83, 6458262397.43, 156329239.91, 247308037.66 627,464321793.209,2014-09-18T14:15:26.026, 24.1290,273.5734, 360.578, 81.3722,5.0,4.0, 111.1760, 190.2983, 5675044334.76, 972869600.32, 208664245.77, 6460439857.25, 187661844.52, 224868070.42 628,464321794.505,2014-09-18T14:15:27.323, 24.0447,273.5736, 360.639, 81.3590,5.0,4.0, 111.0374, 190.8213, 4322292483.20, 1812544748.59, 0.00, 6060742497.59, 344291492.90, 202457961.60 629,464321795.802,2014-09-18T14:15:28.619, 23.9603,273.5738, 360.703, 81.3458,5.0,4.0, 110.9744, 190.4631, 5487643885.60, 1208694656.67, 119284202.29, 6466966677.80, 187862118.36, 224995929.24 630,464321797.098,2014-09-18T14:15:29.916, 23.8759,273.5740, 360.770, 81.3326,5.0,4.0, 110.7417, 190.5291, 4648833398.13, 1704391032.03, 0.00, 6792597455.06, 125285918.39, 225038586.78 631,464321798.395,2014-09-18T14:15:31.212, 23.7916,273.5742, 360.840, 81.3194,5.0,4.0, 110.2143, 188.8353, 4826840386.28, 1512111434.96, 59665878.03, 6797159428.79, 31343732.98, 247636354.47 632,464321799.691,2014-09-18T14:15:32.508, 23.7072,273.5743, 360.913, 81.3062,5.0,4.0, 110.1710, 189.5032, 5161280115.42, 1285646941.63, 119347621.36, 6786985776.92, 0.00, 260192599.79 633,464321800.988,2014-09-18T14:15:33.805, 23.6228,273.5745, 360.988, 81.2931,5.0,4.0, 111.1530, 190.3165, 4663204576.85, 1588587205.75, 59681746.84, 6882690351.54, 31365986.74, 247730346.65 634,464321802.284,2014-09-18T14:15:35.101, 23.5385,273.5746, 361.067, 81.2799,5.0,4.0, 110.4142, 190.3245, 4499365971.66, 1740834316.23, 0.00, 5752920168.29, 470823613.17, 180235943.14 635,464321803.581,2014-09-18T14:15:36.398, 23.4541,273.5748, 361.149, 81.2668,5.0,4.0, 110.2672, 189.5466, 6000956422.47, 908510017.77, 179116728.94, 7051709815.64, 62798736.16, 225337718.61 636,464321804.877,2014-09-18T14:15:37.694, 23.3698,273.5749, 361.234, 81.2537,5.0,4.0, 110.4263, 190.8651, 4001838301.02, 1893247197.90, 0.00, 5351360223.30, 628209907.25, 157766368.99 637,464321806.174,2014-09-18T14:15:38.991, 23.2854,273.5751, 361.322, 81.2406,5.0,4.0, 110.4312, 189.6448, 4837004828.53, 1515012156.81, 59721480.11, 6731987549.92, 125686490.92, 225423354.43 638,464321807.470,2014-09-18T14:15:40.287, 23.2011,273.5752, 361.412, 81.2276,5.0,4.0, 110.4932, 189.0983, 4839903410.47, 1515840962.58, 59737397.85, 4382768828.15, 1163423474.86, 45101813.07 639,464321808.767,2014-09-18T14:15:41.584, 23.1167,273.5753, 361.506, 81.2146,5.0,4.0, 111.5331, 190.2493, 4841351779.35, 1667880906.66, 0.00, 6657532397.50, 220185037.08, 202996754.06 640,464321810.063,2014-09-18T14:15:42.880, 23.0324,273.5754, 361.603, 81.2015,5.0,4.0, 110.4754, 188.4544, 5176785710.66, 1289169312.50, 119506659.05, 5220759478.38, 715440496.91, 130343691.85 641,464321811.360,2014-09-18T14:15:44.177, 22.9480,273.5755, 361.703, 81.1885,5.0,4.0, 109.0303, 189.4669, 5439160984.83, 1414525486.99, 0.00, 6014013459.54, 409349050.68, 180544569.65 642,464321812.656,2014-09-18T14:15:45.473, 22.8637,273.5756, 361.805, 81.1756,5.0,4.0, 109.9023, 187.9826, 5181424580.35, 1517913023.98, 0.00, 2520220644.41, 1511976786.46, 45144734.10 643,464321813.953,2014-09-18T14:15:46.770, 22.7793,273.5757, 361.911, 81.1626,5.0,4.0, 109.5245, 189.0252, 6854895226.50, 379581860.90, 298926172.74, 4310194086.66, 1102872551.15, 67729994.27 644,464321815.249,2014-09-18T14:15:48.066, 22.6950,273.5758, 362.020, 81.1497,5.0,4.0, 108.7023, 188.8095, 7026271537.58, 303831257.88, 299006039.23, 6835780196.64, 94598701.09, 225852657.64 645,464321816.546,2014-09-18T14:15:49.363, 22.6107,273.5759, 362.132, 81.1367,5.0,4.0, 109.2781, 188.4115, 4425906171.43, 1731225207.85, 0.00, 6919448632.73, 0.00, 248485259.66 646,464321817.842,2014-09-18T14:15:50.659, 22.5264,273.5760, 362.246, 81.1238,5.0,4.0, 107.8885, 187.5252, 5021751245.85, 1139988857.49, 179451584.92, 6433144512.81, 157775783.13, 225938742.16 647,464321819.139,2014-09-18T14:15:51.956, 22.4420,273.5760, 362.364, 81.1110,5.0,4.0, 101.9566, 181.1329, 4688360348.00, 1444379594.50, 0.00, 6109434646.10, 0.00, 271178174.77 648,464321820.435,2014-09-18T14:15:53.252, 22.3577,273.5761, 362.485, 81.0981,5.0,4.0, 100.9561, 189.0037, 3853439403.03, 684552797.05, 478729612.27, 3749594950.07, 473828120.82, 293888410.74 649,464321821.732,2014-09-18T14:15:54.549, 22.2734,273.5761, 362.608, 81.0853,5.0,4.0, 112.0664, 187.2988, 5796320170.88, 1103191082.72, 139648158.09, 5013653497.77, 1167524639.51, 0.00 650,464321823.028,2014-09-18T14:15:55.845, 22.1891,273.5762, 362.735, 81.0724,5.0,4.0, 111.8914, 191.4392, 5196845030.67, 1445954443.52, 59857223.12, 4812434907.30, 885102347.12, 113077139.17 651,464321824.325,2014-09-18T14:15:57.142, 22.1048,273.5762, 362.865, 81.0596,5.0,4.0, 112.7273, 193.4127, 4025745532.47, 1827463422.75, 59873258.44, 5305326497.34, 664294154.67, 158368435.67 652,464321825.621,2014-09-18T14:15:58.438, 22.0205,273.5762, 362.997, 81.0469,5.0,4.0, 112.0733, 195.3305, 4865880513.64, 1675630688.34, 0.00, 6123543585.21, 379730201.64, 203655439.90 653,464321826.918,2014-09-18T14:15:59.735, 21.9362,273.5763, 363.133, 81.0341,5.0,4.0, 112.8091, 195.8540, 5370833548.47, 1295157806.95, 119778614.96, 6697274285.41, 126621247.94, 248959744.30 654,464321828.214,2014-09-18T14:16:01.031, 21.8519,273.5763, 363.271, 81.0214,5.0,4.0, 108.6396, 194.0759, 4440350588.88, 1420706435.49, 139760453.31, 6862875112.57, 221665083.70, 203733249.19 655,464321829.511,2014-09-18T14:16:02.328, 21.7676,273.5763, 363.413, 81.0086,5.0,4.0, 112.0909, 194.1229, 3863703728.81, 1982445915.52, 0.00, 2943161834.86, 1204170512.04, 135874083.17 656,464321830.807,2014-09-18T14:16:03.624, 21.6833,273.5763, 363.557, 80.9959,5.0,4.0, 110.3580, 190.5401, 7179218890.34, 631940177.13, 139816708.73, 5070439303.12, 824195483.68, 113250048.53 657,464321832.104,2014-09-18T14:16:04.921, 21.5991,273.5763, 363.705, 80.9832,5.0,4.0, 111.6380, 193.3674, 4103618323.45, 1896335627.88, 0.00, 6053795812.02, 443953368.93, 181234725.77 658,464321833.400,2014-09-18T14:16:06.217, 21.5148,273.5763, 363.855, 80.9706,5.0,4.0, 112.2952, 192.5063, 4875929540.06, 1678821906.14, 0.00, 5892106512.55, 539275420.65, 158610715.00 659,464321834.697,2014-09-18T14:16:07.514, 21.4305,273.5763, 364.009, 80.9579,5.0,4.0, 114.5421, 191.7376, 5746530166.18, 1476129605.53, 0.00, 3603085253.49, 1491984022.03, 0.00 660,464321835.993,2014-09-18T14:16:08.810, 21.3463,273.5763, 364.165, 80.9453,5.0,4.0, 110.7341, 190.7830, 6226496787.43, 1221956059.05, 0.00, 6389372233.02, 127021878.30, 249388514.23 661,464321837.290,2014-09-18T14:16:10.107, 21.2620,273.5762, 364.325, 80.9327,5.0,4.0, 104.3967, 182.1042, 4713325512.47, 763929760.78, 359818545.18, 4015145496.91, 1080064340.98, 68028069.86 662,464321838.586,2014-09-18T14:16:11.403, 21.1778,273.5762, 364.487, 80.9201,5.0,4.0, 107.2250, 189.5909, 4377942148.15, 1069791778.63, 299889106.23, 3852517140.73, 1271109078.32, 45360730.57 663,464321839.883,2014-09-18T14:16:12.700, 21.0935,273.5762, 364.653, 80.9076,5.0,4.0, 111.5765, 192.4315, 4548987023.11, 1758468295.68, 0.00, 5987593309.05, 445199781.03, 181512438.08 664,464321841.179,2014-09-18T14:16:13.996, 21.0093,273.5761, 364.821, 80.8950,5.0,4.0, 111.9133, 191.1869, 6404150453.86, 458855194.22, 360012196.32, 4758812856.86, 1113388957.19, 45386804.47 665,464321842.476,2014-09-18T14:16:15.293, 20.9251,273.5761, 364.992, 80.8825,5.0,4.0, 110.0439, 188.4514, 4383067746.29, 1147448821.67, 300050549.89, 7386764196.47, 350044659.40, 113488757.64 666,464321843.772,2014-09-18T14:16:16.589, 20.8408,273.5760, 365.167, 80.8700,5.0,4.0, 110.7854, 192.1149, 4721605328.17, 1683380831.34, 0.00, 5911330089.80, 382000445.54, 204318923.76 667,464321845.068,2014-09-18T14:16:17.886, 20.7566,273.5759, 365.344, 80.8575,5.0,4.0, 111.1974, 190.3525, 7086540962.03, 229676265.87, 360206172.12, 6408095567.34, 191133767.05, 227108103.19 668,464321846.365,2014-09-18T14:16:19.182, 20.6724,273.5759, 365.524, 80.8451,5.0,4.0, 110.8218, 190.8883, 4219408422.67, 1837907463.74, 0.00, 5999263147.32, 350534321.71, 204436501.92 669,464321847.661,2014-09-18T14:16:20.479, 20.5882,273.5758, 365.708, 80.8326,5.0,4.0, 111.5959, 191.4267, 5233590111.45, 1302203400.02, 120101093.81, 5590163813.89, 510046162.97, 181756202.05 670,464321848.958,2014-09-18T14:16:21.775, 20.5040,273.5757, 365.894, 80.8202,5.0,4.0, 111.5257, 191.0029, 5572862377.50, 1072692912.49, 180175933.19, 6332086122.04, 287001124.55, 204514969.00 671,464321850.254,2014-09-18T14:16:23.072, 20.4198,273.5756, 366.083, 80.8078,5.0,4.0, 110.0591, 188.9299, 4393293214.24, 1763234438.23, 0.00, 2633217215.41, 1499829741.80, 45465222.50 672,464321851.551,2014-09-18T14:16:24.368, 20.3357,273.5755, 366.275, 80.7954,5.0,4.0, 110.3282, 189.0125, 4470337425.07, 1747278958.92, 0.00, 4115729898.62, 1213051188.80, 45473953.72 673,464321852.847,2014-09-18T14:16:25.664, 20.2515,273.5754, 366.471, 80.7831,5.0,4.0, 109.6079, 188.8362, 6086553565.73, 613630490.39, 300455339.77, 6587291750.83, 63867056.58, 250154787.11 674,464321854.144,2014-09-18T14:16:26.961, 20.1673,273.5753, 366.669, 80.7707,5.0,4.0, 109.2065, 189.6721, 4058879036.34, 1841388802.70, 0.00, 5985385087.33, 363160309.46, 197129517.06 675,464321855.440,2014-09-18T14:16:28.257, 20.0832,273.5752, 366.870, 80.7584,5.0,4.0, 110.8454, 189.5814, 5753410419.00, 997957708.90, 180346262.45, 5851871625.79, 511470622.41, 159281201.54 676,464321856.737,2014-09-18T14:16:29.554, 19.9990,273.5751, 367.074, 80.7461,5.0,4.0, 109.9291, 190.9408, 5416541429.97, 1075013794.55, 180370635.37, 6430884077.04, 191868254.30, 227588319.89 677,464321858.033,2014-09-18T14:16:30.850, 19.9149,273.5749, 367.281, 80.7339,5.0,4.0, 110.9512, 191.0031, 4910160098.52, 1382533588.05, 120263345.54, 7257687830.28, 31989170.84, 227632084.15 678,464321859.330,2014-09-18T14:16:32.147, 19.8307,273.5748, 367.491, 80.7216,5.0,4.0, 110.9335, 189.9451, 5758402888.53, 998765864.82, 180419411.27, 5995015106.33, 363792875.78, 197319084.20 679,464321860.626,2014-09-18T14:16:33.443, 19.7466,273.5747, 367.704, 80.7094,5.0,4.0, 110.5455, 189.8549, 7367162709.42, 0.00, 421092530.06, 5035741533.56, 672473675.96, 159434439.27 680,464321861.923,2014-09-18T14:16:34.740, 19.6625,273.5745, 367.920, 80.6972,5.0,4.0, 110.7577, 189.1283, 7288992126.98, 153780617.44, 360985300.22, 4376718237.91, 1089145266.64, 68342196.21 681,464321863.219,2014-09-18T14:16:36.036, 19.5784,273.5744, 368.139, 80.6850,5.0,4.0, 109.9952, 188.9627, 5765049819.08, 846021333.73, 240689444.02, 6195452091.06, 288403313.31, 205066057.18 682,464321864.516,2014-09-18T14:16:37.333, 19.4943,273.5742, 368.361, 80.6728,5.0,4.0, 109.1346, 189.0150, 5936318937.20, 769317518.78, 240722034.52, 6032169243.13, 320559408.23, 205105541.82 683,464321865.812,2014-09-18T14:16:38.629, 19.4102,273.5740, 368.586, 80.6607,5.0,4.0, 109.5402, 189.9643, 4071789981.56, 1846859360.05, 0.00, 6364733136.94, 192402414.08, 227938936.17 684,464321867.109,2014-09-18T14:16:39.926, 19.3261,273.5739, 368.814, 80.6485,5.0,4.0, 109.9477, 190.4510, 6959973938.18, 230981747.98, 361229828.49, 6616933763.30, 0.00, 273632122.99 685,464321868.405,2014-09-18T14:16:41.222, 19.2420,273.5737, 369.045, 80.6364,5.0,4.0, 110.4695, 191.0159, 4754517727.90, 1540292743.79, 60213132.30, 6701782510.36, 64200906.61, 250877783.63 686,464321869.702,2014-09-18T14:16:42.519, 19.1580,273.5735, 369.278, 80.6243,5.0,4.0, 111.1152, 192.9848, 6114705369.86, 770353582.89, 240885185.99, 6207332125.80, 256892650.42, 228114673.44 687,464321870.998,2014-09-18T14:16:43.815, 19.0739,273.5733, 369.515, 80.6123,5.0,4.0, 111.5318, 193.0387, 4247540728.60, 1849345902.97, 0.00, 6209309256.54, 256981673.99, 228158652.29 688,464321872.295,2014-09-18T14:16:45.112, 18.9899,273.5731, 369.755, 80.6002,5.0,4.0, 111.6151, 192.5790, 6223697602.45, 957954516.65, 140554481.20, 6956639836.68, 32133837.14, 251022913.81 689,464321873.591,2014-09-18T14:16:46.408, 18.9058,273.5729, 369.998, 80.5882,5.0,4.0, 111.3435, 190.9039, 5781618899.05, 1002537141.71, 180761958.91, 5635147065.03, 418029205.73, 205461625.94 690,464321874.888,2014-09-18T14:16:47.705, 18.8218,273.5727, 370.243, 80.5762,5.0,4.0, 109.5306, 189.0324, 5613175796.67, 1002806509.13, 180786501.00, 6300105719.28, 193003322.78, 228334745.38 691,464321876.184,2014-09-18T14:16:49.001, 18.7378,273.5725, 370.492, 80.5642,5.0,4.0, 110.0522, 189.6054, 7316228020.15, 0.00, 421892456.89, 5887492890.21, 353961829.27, 205540931.70 692,464321877.481,2014-09-18T14:16:50.298, 18.6538,273.5723, 370.743, 80.5523,5.0,4.0, 108.8116, 188.2502, 5446189407.46, 1157706045.48, 120557076.52, 5640513733.58, 386273708.43, 205580608.49 693,464321878.777,2014-09-18T14:16:51.594, 18.5698,273.5721, 370.998, 80.5403,5.0,4.0, 109.0118, 189.1892, 4256049505.93, 1775625834.61, 0.00, 6140151245.10, 225404222.57, 228467001.33 694,464321880.074,2014-09-18T14:16:52.891, 18.4858,273.5719, 371.255, 80.5284,5.0,4.0, 109.9683, 189.2942, 5450849359.19, 1313123575.82, 60303119.78, 6310094187.67, 193337148.36, 228555260.37 695,464321881.370,2014-09-18T14:16:54.187, 18.4019,273.5716, 371.516, 80.5165,5.0,4.0, 108.7497, 189.3464, 5282013850.86, 1081685963.49, 180933960.55, 6145981791.32, 225637897.60, 228599416.38 696,464321882.667,2014-09-18T14:16:55.484, 18.3179,273.5714, 371.779, 80.5047,5.0,4.0, 109.2596, 189.7457, 6987877007.28, 77284002.79, 422236667.02, 6733744565.01, 0.00, 264210370.68 697,464321883.963,2014-09-18T14:16:56.780, 18.2339,273.5711, 372.046, 80.4928,5.0,4.0, 109.9970, 190.3323, 4944050083.19, 1468789724.28, 60327730.81, 6482289934.46, 96768719.31, 251556559.39 698,464321885.260,2014-09-18T14:16:58.077, 18.1500,273.5709, 372.315, 80.4810,5.0,4.0, 109.0728, 187.5599, 4604389020.76, 1546508834.54, 60335941.02, 6816865131.65, 0.00, 251605189.11 699,464321886.556,2014-09-18T14:16:59.373, 18.0661,273.5706, 372.587, 80.4692,5.0,4.0, 109.9049, 190.4861, 4777632967.97, 1392603841.38, 120704742.49, 6821162614.36, 32289620.78, 251702506.59 700,464321887.853,2014-09-18T14:17:00.670, 17.9821,273.5704, 372.862, 80.4574,5.0,4.0, 109.3918, 190.5383, 6997803330.35, 77387599.02, 422524138.73, 6490465635.77, 96902242.86, 251751194.31 701,464321889.149,2014-09-18T14:17:01.966, 17.8982,273.5701, 373.141, 80.4456,5.0,4.0, 110.9183, 192.1998, 5121794738.64, 1315941402.62, 120737629.02, 5743371981.96, 484678115.62, 183127200.96 702,464321890.446,2014-09-18T14:17:03.263, 17.8143,273.5698, 373.422, 80.4339,5.0,4.0, 111.1914, 191.7178, 4440145648.53, 1780867837.67, 0.00, 5828440906.28, 387876012.49, 206057968.04 703,464321891.742,2014-09-18T14:17:04.559, 17.7305,273.5696, 373.706, 80.4222,5.0,4.0, 110.5493, 191.2313, 7003749318.52, 232349264.62, 362311624.75, 6413298982.78, 194004765.71, 228997611.96 704,464321893.039,2014-09-18T14:17:05.856, 17.6466,273.5693, 373.993, 80.4105,5.0,4.0, 111.8397, 194.1556, 5809629492.19, 1007116151.03, 181180511.43, 6985704525.77, 0.00, 264670690.37 705,464321894.335,2014-09-18T14:17:07.152, 17.5627,273.5690, 374.283, 80.3988,5.0,4.0, 112.9792, 195.3060, 3077423987.34, 2247845366.91, 0.00, 6252599971.44, 420777588.33, 183304527.40 706,464321895.639,2014-09-18T14:17:08.456, 17.4784,273.5687, 374.578, 80.3871,5.0,4.0, 113.0713, 195.1448, 4959470998.83, 1550652539.14, 60418222.32, 7088499544.17, 32378633.00, 252092547.59 707,464321896.944,2014-09-18T14:17:09.761, 17.3940,273.5684, 374.875, 80.3754,5.0,4.0, 113.3083, 195.1997, 7355771935.97, 77553344.53, 422985278.13, 6757037354.81, 97169277.30, 252141389.19 708,464321898.248,2014-09-18T14:17:11.065, 17.3097,273.5681, 375.176, 80.3637,5.0,4.0, 112.5659, 194.9344, 7186731976.27, 232722185.73, 362608305.13, 5507456163.30, 486013276.50, 206337477.22 709,464321899.552,2014-09-18T14:17:12.369, 17.2254,273.5678, 375.480, 80.3520,5.0,4.0, 112.0783, 193.8877, 4963664614.12, 1396706023.83, 120885939.95, 6677790882.20, 97236033.00, 252239129.84 710,464321900.857,2014-09-18T14:17:13.674, 17.1411,273.5675, 375.786, 80.3404,5.0,4.0, 112.2347, 194.7220, 4622643316.68, 1629925418.08, 60451225.65, 5427399632.84, 648462735.88, 160546927.46 711,464321902.161,2014-09-18T14:17:14.978, 17.0568,273.5671, 376.096, 80.3288,5.0,4.0, 111.5724, 192.3115, 7447271576.68, 0.00, 423274226.80, 6015640574.64, 356899268.68, 206497541.63 712,464321903.465,2014-09-18T14:17:16.283, 16.9725,273.5668, 376.408, 80.3172,5.0,4.0, 111.3804, 193.2312, 6275079029.48, 643614780.17, 282221389.49, 6351821702.84, 227195594.71, 229486218.64 713,464321904.770,2014-09-18T14:17:17.587, 16.8882,273.5665, 376.724, 80.3056,5.0,4.0, 110.9421, 192.7277, 6170452784.24, 621586896.55, 302421403.01, 6771812909.24, 64935277.78, 252483815.88 714,464321906.074,2014-09-18T14:17:18.891, 16.8040,273.5662, 377.042, 80.2941,5.0,4.0, 111.2289, 193.3355, 5486384981.15, 1088067092.56, 181477657.15, 6523034312.86, 194872584.79, 229575282.07 715,464321907.378,2014-09-18T14:17:20.196, 16.7197,273.5658, 377.364, 80.2826,5.0,4.0, 111.8905, 194.2555, 4535815183.81, 1771356729.95, 0.00, 6525062770.49, 129959557.03, 252581823.70 716,464321908.683,2014-09-18T14:17:21.500, 16.6355,273.5655, 377.688, 80.2711,5.0,4.0, 111.4171, 193.7491, 5146368015.00, 1321928658.55, 121018211.16, 6778132337.52, 0.00, 275597297.59 717,464321909.987,2014-09-18T14:17:22.804, 16.5513,273.5651, 378.016, 80.2596,5.0,4.0, 111.2120, 192.6958, 5835814123.10, 855821336.94, 242102686.41, 5526351914.56, 455325694.95, 206778254.69 718,464321911.292,2014-09-18T14:17:24.109, 16.4671,273.5648, 378.346, 80.2481,5.0,4.0, 111.2402, 192.5541, 5837444977.76, 856049200.35, 242135837.67, 6086455954.67, 369864627.95, 199158477.28 719,464321912.596,2014-09-18T14:17:25.413, 16.3829,273.5644, 378.680, 80.2367,5.0,4.0, 111.8001, 193.9531, 4465175126.03, 1790397491.52, 0.00, 6786546198.77, 0.00, 275811464.31 720,464321913.900,2014-09-18T14:17:26.717, 16.2987,273.5640, 379.016, 80.2253,5.0,4.0, 112.1950, 195.4273, 5668919256.28, 934369003.00, 242202178.55, 6872457982.17, 0.00, 275865057.66 721,464321915.205,2014-09-18T14:17:28.022, 16.2145,273.5636, 379.355, 80.2139,5.0,4.0, 112.0188, 194.0551, 6873333586.10, 311539190.90, 363353052.22, 6790747983.48, 0.00, 275918671.63 722,464321916.509,2014-09-18T14:17:29.326, 16.1304,273.5633, 379.698, 80.2025,5.0,4.0, 112.6555, 194.6738, 4640793148.45, 1636015744.06, 60567142.62, 6541260641.92, 130315543.48, 252974614.01 723,464321917.813,2014-09-18T14:17:30.630, 16.0463,273.5629, 380.043, 80.1912,5.0,4.0, 112.8207, 196.1478, 4298227408.26, 1870229406.57, 0.00, 6794946342.78, 97770029.61, 253023797.91 724,464321919.118,2014-09-18T14:17:31.935, 15.9621,273.5625, 380.391, 80.1799,5.0,4.0, 113.4365, 196.2559, 5676817576.96, 1091547125.43, 181776190.49, 6631261252.77, 130449029.83, 253122222.26 725,464321920.422,2014-09-18T14:17:33.239, 15.8780,273.5621, 380.742, 80.1686,5.0,4.0, 112.4291, 195.7356, 6194613066.41, 779883647.00, 242401507.27, 6885203367.81, 0.00, 276187050.20 726,464321921.726,2014-09-18T14:17:34.543, 15.7940,273.5617, 381.097, 80.1573,5.0,4.0, 112.2863, 194.6479, 4552287184.81, 1777492547.52, 0.00, 6467365761.24, 293710540.38, 207180590.66 727,464321923.031,2014-09-18T14:17:35.848, 15.7099,273.5613, 381.454, 80.1460,5.0,4.0, 112.9722, 195.6958, 7058894036.03, 156059579.36, 424319090.83, 6574917415.59, 92782310.56, 266061414.07 728,464321924.335,2014-09-18T14:17:37.152, 15.6258,273.5609, 381.814, 80.1348,5.0,4.0, 113.6917, 196.4598, 5338692873.47, 1326858529.99, 121250671.62, 6975607872.56, 65313501.90, 253319296.73 729,464321925.639,2014-09-18T14:17:38.456, 15.5418,273.5605, 382.177, 80.1236,5.0,4.0, 115.3090, 199.7894, 6201490737.97, 858783349.36, 242534647.26, 6813924966.28, 92845536.51, 266165006.85 730,464321926.944,2014-09-18T14:17:39.761, 15.4578,273.5601, 382.543, 80.1124,5.0,4.0, 114.7917, 200.2798, 4824717652.64, 1639930427.48, 60641990.98, 6979895919.07, 32678996.82, 276455941.71 731,464321928.248,2014-09-18T14:17:41.065, 15.3737,273.5596, 382.912, 80.1013,5.0,4.0, 115.4428, 200.3325, 5343130194.29, 1249802182.00, 181950969.92, 6982038639.07, 32690119.53, 276509781.37 732,464321929.552,2014-09-18T14:17:42.369, 15.2898,273.5592, 383.284, 80.0901,5.0,4.0, 115.8186, 199.5384, 5172201389.24, 1562666946.97, 60658658.79, 6647593478.67, 163506210.47, 253516671.32 733,464321930.857,2014-09-18T14:17:43.674, 15.2058,273.5588, 383.659, 80.0790,5.0,4.0, 116.0220, 198.5322, 4830056107.97, 1798019673.89, 0.00, 6062279930.09, 490852301.24, 184447615.14 734,464321932.161,2014-09-18T14:17:44.978, 15.1218,273.5583, 384.036, 80.0679,5.0,4.0, 115.6260, 200.3545, 5866687091.81, 1094736699.41, 182051052.52, 4969222279.17, 949303656.35, 115302226.62 735,464321933.465,2014-09-18T14:17:46.282, 15.0379,273.5579, 384.417, 80.0569,5.0,4.0, 116.6358, 201.1833, 4832722093.32, 1564323766.65, 121384064.53, 6739989606.97, 163728653.86, 253714344.94 736,464321934.770,2014-09-18T14:17:47.587, 14.9539,273.5574, 384.801, 80.0458,5.0,4.0, 116.7962, 201.5844, 5869923050.75, 1251790365.38, 121400767.00, 5393639891.96, 655137050.83, 184555498.15 737,464321936.074,2014-09-18T14:17:48.891, 14.8700,273.5570, 385.187, 80.0348,5.0,4.0, 117.3759, 203.9747, 5871540046.95, 1017348891.41, 242834951.49, 6970850893.45, 0.00, 299961165.11 738,464321937.378,2014-09-18T14:17:50.196, 14.7861,273.5565, 385.577, 80.0238,5.0,4.0, 117.8395, 204.2134, 4836717026.78, 1722122950.30, 60717095.39, 6746167878.90, 196674573.53, 253862795.77 739,464321938.683,2014-09-18T14:17:51.500, 14.7022,273.5561, 385.970, 80.0128,5.0,4.0, 117.4349, 202.0665, 5874772080.90, 1017887318.46, 242901824.16, 5904697435.00, 786965204.63, 115414689.34 740,464321939.987,2014-09-18T14:17:52.804, 14.6184,273.5556, 386.365, 80.0019,5.0,4.0, 117.2715, 202.8904, 5626074482.76, 1297869857.14, 141712246.25, 6665904036.70, 196808027.78, 253961855.87 741,464321941.291,2014-09-18T14:17:54.109, 14.5345,273.5551, 386.763, 79.9910,5.0,4.0, 116.1512, 201.9162, 7088178285.34, 235021322.10, 425195307.14, 6605172312.31, 373025848.48, 200130204.76 742,464321942.596,2014-09-18T14:17:55.413, 14.4507,273.5547, 387.165, 79.9800,5.0,4.0, 116.3037, 201.0740, 4842036079.76, 1802306411.34, 0.00, 5741234846.66, 656471593.06, 161675175.54 743,464321943.900,2014-09-18T14:17:56.717, 14.3669,273.5542, 387.569, 79.9692,5.0,4.0, 115.9220, 201.6637, 5882840754.88, 1097635876.10, 182301918.69, 6927464536.46, 131383282.58, 254160198.43 744,464321945.204,2014-09-18T14:17:58.022, 14.2831,273.5537, 387.976, 79.9583,5.0,4.0, 117.3018, 202.3279, 4672947604.73, 1882158461.13, 0.00, 6338020098.85, 328569408.74, 231099845.71 745,464321946.509,2014-09-18T14:17:59.326, 14.1993,273.5532, 388.386, 79.9475,5.0,4.0, 117.4534, 204.0458, 5635338850.48, 1299928737.11, 141829492.37, 7185269648.19, 32868060.92, 277373978.87 746,464321947.813,2014-09-18T14:18:00.630, 14.1155,273.5527, 388.800, 79.9367,5.0,4.0, 116.7695, 203.2662, 4932270641.59, 1787873813.71, 0.00, 6849216079.35, 164395903.97, 254309149.40 747,464321949.118,2014-09-18T14:18:01.935, 14.0318,273.5522, 389.216, 79.9259,5.0,4.0, 118.0665, 203.3205, 5716069756.68, 1334251580.79, 121601685.08, 6851292012.00, 164451502.41, 254358836.60 748,464321950.422,2014-09-18T14:18:03.239, 13.9481,273.5517, 389.635, 79.9151,5.0,4.0, 117.4276, 202.6915, 4678062229.83, 1884146217.33, 0.00, 5245787168.44, 921239759.62, 115640246.47 749,464321951.726,2014-09-18T14:18:04.543, 13.8644,273.5512, 390.056, 79.9044,5.0,4.0, 116.4875, 201.3206, 4332721852.54, 1963169933.15, 0.00, 4993469639.89, 954463639.84, 115662848.29 750,464321953.031,2014-09-18T14:18:05.848, 13.7807,273.5507, 390.481, 79.8936,5.0,4.0, 118.3962, 205.7791, 4507260290.88, 1963687547.82, 0.00, 6434211412.95, 197541950.61, 277645100.32 751,464321954.335,2014-09-18T14:18:07.152, 13.6970,273.5502, 390.909, 79.8829,5.0,4.0, 117.5219, 203.5317, 4681892798.54, 1885636947.58, 0.00, 7028959916.57, 131739109.51, 254557769.40 752,464321955.639,2014-09-18T14:18:08.456, 13.6133,273.5497, 391.340, 79.8723,5.0,4.0, 118.4595, 205.0421, 4509717937.14, 1964722750.86, 0.00, 6607523622.69, 230621272.91, 254607548.51 753,464321956.944,2014-09-18T14:18:09.761, 13.5297,273.5491, 391.773, 79.8616,5.0,4.0, 118.9364, 207.3569, 5378435640.06, 1336363430.54, 182553720.68, 7202679708.46, 65914029.38, 277808013.78 754,464321958.248,2014-09-18T14:18:11.065, 13.4461,273.5486, 392.210, 79.8510,5.0,4.0, 118.3685, 205.9781, 4859263886.78, 1729866968.02, 60859650.68, 6950563133.76, 98904399.17, 277862358.23 755,464321959.552,2014-09-18T14:18:12.369, 13.3625,273.5481, 392.649, 79.8404,5.0,4.0, 118.2891, 206.0258, 7638062729.93, 0.00, 486944513.79, 7122234964.46, 65958502.46, 277916722.68 756,464321960.857,2014-09-18T14:18:13.674, 13.2789,273.5475, 393.092, 79.8298,5.0,4.0, 118.3723, 204.6929, 5731660107.20, 1337771208.65, 121769801.15, 7041684610.78, 66002973.97, 278025511.41 757,464321962.161,2014-09-18T14:18:14.978, 13.1953,273.5470, 393.537, 79.8193,5.0,4.0, 118.7159, 203.1131, 5038280463.95, 1810401891.92, 0.00, 4158389377.18, 1287491577.91, 69519983.91 758,464321963.465,2014-09-18T14:18:16.282, 13.1118,273.5464, 393.985, 79.8087,5.0,4.0, 117.1763, 203.3583, 4949760263.97, 1794006487.95, 0.00, 6961028773.07, 66047443.88, 278134379.79 759,464321964.770,2014-09-18T14:18:17.587, 13.0283,273.5459, 394.436, 79.7982,5.0,4.0, 118.1487, 204.6600, 6431637138.22, 866299808.03, 243640712.83, 6283790663.39, 363383230.24, 231824036.51 760,464321966.074,2014-09-18T14:18:18.891, 12.9448,273.5453, 394.890, 79.7878,5.0,4.0, 118.2694, 207.1829, 5564003623.59, 1260403657.09, 182755830.72, 7135092304.62, 0.00, 301430271.67 761,464321967.378,2014-09-18T14:18:20.195, 12.8613,273.5448, 395.347, 79.7773,5.0,4.0, 117.8004, 207.0334, 4174132244.34, 2048694147.47, 0.00, 6712396938.40, 231399509.93, 255106345.48 762,464321968.683,2014-09-18T14:18:21.500, 12.7778,273.5442, 395.807, 79.7669,5.0,4.0, 117.6919, 204.2324, 6958768863.73, 315266514.18, 426548384.56, 4844573323.10, 1091250250.33, 92784118.32 763,464321969.987,2014-09-18T14:18:22.804, 12.6944,273.5436, 396.270, 79.7565,5.0,4.0, 117.5431, 205.0740, 4872454930.95, 1576746559.07, 121887849.49, 6886455476.74, 99237917.26, 278406898.37 764,464321971.291,2014-09-18T14:18:24.108, 12.6110,273.5431, 396.735, 79.7461,5.0,4.0, 116.0091, 200.5841, 4003454856.03, 2050308701.07, 0.00, 6548342804.53, 264723375.11, 232051217.94 765,464321972.604,2014-09-18T14:18:25.421, 12.5270,273.5425, 397.207, 79.7356,5.0,4.0, 114.2213, 196.9184, 4352756072.03, 1893089414.08, 0.00, 6380163529.82, 331015378.15, 208887033.36 766,464321973.916,2014-09-18T14:18:26.733, 12.4432,273.5419, 397.681, 79.7252,5.0,4.0, 113.5109, 195.7876, 6617974069.20, 552295966.65, 304846334.14, 4850373441.51, 993379605.79, 92856882.40 767,464321975.228,2014-09-18T14:18:28.045, 12.3593,273.5413, 398.158, 79.7149,5.0,4.0, 116.4970, 198.4255, 6271349870.44, 868121337.95, 243910881.22, 7490532244.48, 132495076.10, 208968952.24 768,464321976.540,2014-09-18T14:18:29.357, 12.2754,273.5407, 398.639, 79.7045,5.0,4.0, 116.0367, 202.2692, 4879030659.53, 1657757199.96, 60986176.83, 6130446343.93, 364483727.32, 232233259.86 769,464321977.852,2014-09-18T14:18:30.670, 12.1916,273.5401, 399.122, 79.6942,5.0,4.0, 115.2527, 201.0482, 4183152195.66, 1974037901.46, 0.00, 6813638518.17, 66291998.73, 278734573.72 770,464321979.165,2014-09-18T14:18:31.982, 12.1078,273.5395, 399.608, 79.6839,5.0,4.0, 115.0851, 201.1002, 6029928869.81, 818030059.71, 284681128.84, 6815669173.21, 66314228.41, 278789255.31 771,464321980.477,2014-09-18T14:18:33.294, 12.0240,273.5389, 400.097, 79.6736,5.0,4.0, 117.4554, 203.2197, 5580536904.14, 1106040723.91, 244046258.83, 6988141497.19, 132672915.31, 255606960.20 772,464321981.789,2014-09-18T14:18:34.606, 11.9403,273.5383, 400.589, 79.6633,5.0,4.0, 117.9794, 206.1848, 4535404514.85, 1817542906.39, 61020033.42, 6819728055.78, 199076059.35, 255657121.03 773,464321983.101,2014-09-18T14:18:35.918, 11.8565,273.5377, 401.084, 79.6531,5.0,4.0, 118.6576, 206.4257, 5583535151.73, 1264708799.72, 183085515.53, 7077572143.93, 0.00, 302199536.23 774,464321984.413,2014-09-18T14:18:37.231, 11.7728,273.5370, 401.581, 79.6429,5.0,4.0, 118.8535, 207.1103, 5235968791.53, 1502234903.43, 122073959.93, 6994378291.56, 99604714.03, 279008178.25 775,464321985.726,2014-09-18T14:18:38.543, 11.6891,273.5364, 402.082, 79.6327,5.0,4.0, 118.5505, 207.1642, 5935689193.41, 1028113962.58, 244181831.18, 6996455563.33, 99638055.19, 279062958.05 776,464321987.038,2014-09-18T14:18:39.855, 11.6054,273.5358, 402.586, 79.6226,5.0,4.0, 118.7470, 205.2531, 5588028037.42, 1265702136.24, 183161815.95, 5632964787.19, 797371165.30, 139558878.71 777,464321988.350,2014-09-18T14:18:41.167, 11.5218,273.5352, 403.092, 79.6124,5.0,4.0, 116.4766, 202.8964, 4541488634.49, 1899049852.07, 0.00, 7256727417.78, 0.00, 279172576.39 778,464321989.662,2014-09-18T14:18:42.479, 11.4381,273.5345, 403.602, 79.6023,5.0,4.0, 116.9143, 203.4619, 5416300928.17, 1266364326.23, 183212728.34, 5892501059.06, 498690372.58, 209420561.17 779,464321990.974,2014-09-18T14:18:43.792, 11.3545,273.5339, 404.114, 79.5922,5.0,4.0, 116.9436, 203.8403, 5417749443.63, 1266695410.85, 183238198.16, 6919332521.78, 0.00, 302555795.71 780,464321992.287,2014-09-18T14:18:45.104, 11.2709,273.5332, 404.629, 79.5822,5.0,4.0, 117.3799, 203.5465, 5244384564.66, 1583783110.55, 61087892.34, 6408685534.75, 399219002.29, 209502862.89 781,464321993.599,2014-09-18T14:18:46.416, 11.1874,273.5326, 405.148, 79.5721,5.0,4.0, 117.8130, 204.4225, 6120082779.70, 950518169.20, 244385553.28, 6410580943.69, 332793625.10, 232826706.34 782,464321994.911,2014-09-18T14:18:47.728, 11.1038,273.5319, 405.669, 79.5621,5.0,4.0, 118.5246, 206.0795, 4722466820.42, 1901532933.49, 0.00, 7096472993.40, 66580949.18, 279446964.17 783,464321996.223,2014-09-18T14:18:49.040, 11.0203,273.5313, 406.193, 79.5521,5.0,4.0, 119.0808, 206.7660, 7697924544.98, 0.00, 488907114.54, 7184093837.56, 133206345.73, 256210075.19 784,464321997.535,2014-09-18T14:18:50.353, 10.9368,273.5306, 406.720, 79.5422,5.0,4.0, 120.6269, 207.6195, 6649979633.29, 237815761.43, 550097049.00, 7528414837.28, 0.00, 279556855.69 785,464321998.848,2014-09-18T14:18:51.665, 10.8533,273.5300, 407.249, 79.5322,5.0,4.0, 117.5841, 203.9972, 6826797078.36, 475755663.52, 366782414.14, 6503730439.74, 233266665.73, 256310844.73 786,464322000.160,2014-09-18T14:18:52.977, 10.7699,273.5293, 407.782, 79.5223,5.0,4.0, 116.9755, 203.4048, 5778058285.63, 1031072903.20, 244555653.55, 6591247926.50, 133339682.01, 279666824.96 787,464322001.472,2014-09-18T14:18:54.289, 10.6864,273.5286, 408.318, 79.5124,5.0,4.0, 116.3317, 201.1670, 6129873862.12, 1031341862.78, 183442282.26, 6850066744.22, 133384125.47, 256411685.48 788,464322002.784,2014-09-18T14:18:55.601, 10.6030,273.5280, 408.856, 79.5026,5.0,4.0, 116.8146, 201.0722, 4554831128.53, 1904512276.27, 0.00, 6423827714.79, 366928561.83, 209832653.87 789,464322004.096,2014-09-18T14:18:56.914, 10.5196,273.5273, 409.398, 79.4927,5.0,4.0, 118.1420, 202.7472, 4991100827.28, 1808624421.28, 0.00, 6597069559.18, 200209514.12, 256512597.30 790,464322005.409,2014-09-18T14:18:58.226, 10.4363,273.5266, 409.942, 79.4829,5.0,4.0, 117.7909, 203.5842, 4381971899.36, 1984901356.38, 0.00, 7113217024.29, 33379362.47, 279886996.17 791,464322006.721,2014-09-18T14:18:59.538, 10.3529,273.5259, 410.489, 79.4731,5.0,4.0, 117.6461, 205.7649, 4733785258.40, 1747168314.90, 61181513.52, 6772399962.42, 200342834.00, 256613580.07 792,464322008.033,2014-09-18T14:19:00.850, 10.2696,273.5252, 411.039, 79.4634,5.0,4.0, 117.5001, 205.1761, 5085784099.99, 1509311140.52, 122380085.05, 6688636010.17, 133606327.78, 279997197.84 793,464322009.345,2014-09-18T14:19:02.162, 10.1863,273.5245, 411.592, 79.4536,5.0,4.0, 117.7068, 205.8835, 4736294981.39, 1748078526.34, 61198574.52, 6604820965.16, 233888839.10, 256714633.67 794,464322010.657,2014-09-18T14:19:03.475, 10.1031,273.5238, 412.148, 79.4439,5.0,4.0, 117.9146, 205.9376, 4386619534.53, 1986970018.42, 0.00, 6606756897.39, 233966602.77, 256765186.97 795,464322011.970,2014-09-18T14:19:04.787, 10.0198,273.5231, 412.707, 79.4342,5.0,4.0, 118.5999, 206.1246, 7020448466.78, 317997944.63, 428509532.14, 7037827908.78, 0.00, 303509532.14 796,464322013.282,2014-09-18T14:19:06.099, 9.9366,273.5224, 413.269, 79.4245,5.0,4.0, 118.1782, 207.0199, 5617843956.07, 1113282395.38, 244896753.54, 6131037796.07, 516024274.82, 202379545.79 797,464322014.594,2014-09-18T14:19:07.411, 9.8534,273.5217, 413.833, 79.4149,5.0,4.0, 118.9926, 205.9489, 4741308464.26, 1908980533.08, 0.00, 6526682689.01, 401485513.51, 210204779.59 798,464322015.906,2014-09-18T14:19:08.723, 9.7702,273.5210, 414.400, 79.4053,5.0,4.0, 118.9549, 207.6950, 4215609418.37, 2068600027.13, 0.00, 3607905251.81, 1673411708.94, 0.00 799,464322017.219,2014-09-18T14:19:10.036, 9.6871,273.5203, 414.971, 79.3957,5.0,4.0, 119.4309, 206.4611, 5622295976.95, 1273315567.54, 183749487.11, 3437103929.36, 1540049730.44, 46730585.12 800,464322018.531,2014-09-18T14:19:11.348, 9.6040,273.5196, 415.544, 79.3861,5.0,4.0, 118.9051, 207.0360, 5096549546.10, 1671661024.71, 61258381.86, 7134072485.69, 66980898.97, 280438775.10 801,464322019.843,2014-09-18T14:19:12.660, 9.5209,273.5188, 416.120, 79.3766,5.0,4.0, 119.8531, 210.0669, 4922103425.19, 1751718944.97, 61266937.65, 6448331473.28, 234510897.16, 280494058.66 802,464322021.155,2014-09-18T14:19:13.972, 9.4378,273.5181, 416.699, 79.3671,5.0,4.0, 119.3378, 208.9819, 5978414138.56, 1035375514.92, 245101985.61, 4816157666.97, 1072405239.10, 116895567.24 803,464322022.467,2014-09-18T14:19:15.284, 9.3548,273.5174, 417.281, 79.3576,5.0,4.0, 120.0872, 212.0122, 4369278998.95, 2053585425.16, 0.00, 4301393404.82, 1206855735.54, 116918618.00 804,464322023.780,2014-09-18T14:19:16.597, 9.2717,273.5166, 417.865, 79.3481,5.0,4.0, 119.7623, 208.7095, 5277847769.24, 1514027023.03, 122585245.57, 7228444508.97, 67069753.74, 280660024.15 805,464322025.092,2014-09-18T14:19:17.909, 9.1887,273.5159, 418.453, 79.3386,5.0,4.0, 119.6087, 208.7750, 5631184194.44, 1275301011.72, 183903571.23, 7058391379.79, 100637949.10, 280715384.19 806,464322026.404,2014-09-18T14:19:19.221, 9.1058,273.5152, 419.043, 79.3292,5.0,4.0, 119.2697, 208.0605, 6336746458.78, 797269931.63, 306548804.93, 6543825464.11, 268456711.37, 257373199.68 807,464322027.716,2014-09-18T14:19:20.533, 9.0228,273.5144, 419.636, 79.3198,5.0,4.0, 118.7491, 207.4196, 5810209204.30, 1196215088.61, 183955003.54, 6976366357.33, 100704583.59, 280826161.47 808,464322029.036,2014-09-18T14:19:21.853, 8.9394,273.5137, 420.236, 79.3104,5.0,4.0, 119.1189, 205.6687, 5105941421.96, 1674701124.05, 61318334.51, 5081550803.49, 906341252.32, 140413080.73 809,464322030.356,2014-09-18T14:19:23.173, 8.8560,273.5129, 420.838, 79.3010,5.0,4.0, 119.9523, 208.1448, 5811733553.72, 1356061974.90, 122653821.97, 6892238635.96, 201475799.16, 257474780.45 810,464322031.676,2014-09-18T14:19:24.493, 8.7726,273.5121, 421.444, 79.2916,5.0,4.0, 118.9939, 207.5007, 5460938679.62, 1436202536.98, 122670980.81, 7325127990.02, 33590404.91, 280937014.92 811,464322032.996,2014-09-18T14:19:25.813, 8.6893,273.5114, 422.052, 79.2823,5.0,4.0, 120.0846, 208.9531, 6452765767.55, 826600543.79, 286272339.57, 6465221990.02, 369616606.46, 234160391.81 812,464322034.316,2014-09-18T14:19:27.134, 8.6060,273.5106, 422.663, 79.2729,5.0,4.0, 120.3378, 209.8848, 4378460952.00, 2057849924.24, 0.00, 7243146421.32, 0.00, 304468606.44 813,464322035.636,2014-09-18T14:19:28.454, 8.5227,273.5098, 423.277, 79.2636,5.0,4.0, 119.8160, 209.8523, 5641527225.49, 1277616988.41, 184083738.89, 6641473103.61, 268989746.89, 257678151.14 814,464322036.957,2014-09-18T14:19:29.774, 8.4395,273.5091, 423.894, 79.2544,5.0,4.0, 120.7658, 210.3049, 5466658646.98, 1357819546.38, 184109512.39, 3451114059.45, 1580836646.75, 46859824.96 815,464322038.277,2014-09-18T14:19:31.094, 8.3562,273.5083, 424.514, 79.2451,5.0,4.0, 120.9845, 212.2140, 5115307411.87, 1597848274.74, 122756863.13, 6904223658.35, 168229629.48, 281214480.88 816,464322039.597,2014-09-18T14:19:32.414, 8.2730,273.5075, 425.137, 79.2359,5.0,4.0, 120.8254, 210.7496, 5469515257.05, 1358522511.42, 184161085.77, 7510512522.77, 33657029.23, 281270030.89 817,464322040.917,2014-09-18T14:19:33.734, 8.1898,273.5067, 425.762, 79.2267,5.0,4.0, 121.4655, 211.6149, 6529834859.15, 799337635.36, 306978142.71, 7339975655.50, 0.00, 304769399.80 818,464322042.237,2014-09-18T14:19:35.054, 8.1067,273.5059, 426.391, 79.2175,5.0,4.0, 121.4945, 210.9245, 6531537935.60, 799544376.16, 307021157.09, 6651072859.27, 202075410.10, 281381187.62 819,464322043.557,2014-09-18T14:19:36.374, 8.0236,273.5051, 427.022, 79.2084,5.0,4.0, 120.5670, 210.1544, 4590925646.15, 1999377778.78, 0.00, 6998600445.65, 202142024.82, 257983728.12 820,464322044.877,2014-09-18T14:19:37.694, 7.9405,273.5043, 427.656, 79.1993,5.0,4.0, 120.5880, 211.7743, 4387614029.68, 2062113546.54, 0.00, 7346326442.59, 0.00, 304950121.51 821,464322046.197,2014-09-18T14:19:39.014, 7.8574,273.5035, 428.293, 79.1902,5.0,4.0, 120.4065, 210.1527, 4945361575.83, 1759907250.92, 61421445.93, 6222770633.72, 505521594.40, 211119314.89 822,464322047.517,2014-09-18T14:19:40.334, 7.7743,273.5027, 428.933, 79.1811,5.0,4.0, 120.2448, 210.2776, 5299980934.58, 1520312674.58, 122860115.11, 6829728176.17, 235987790.39, 258085725.53 823,464322048.837,2014-09-18T14:19:41.654, 7.6913,273.5019, 429.576, 79.1720,5.0,4.0, 120.0820, 210.4121, 5654783615.73, 1280594054.84, 184316016.30, 7264079013.63, 0.00, 305070704.70 824,464322050.157,2014-09-18T14:19:42.974, 7.6083,273.5011, 430.222, 79.1630,5.0,4.0, 120.6817, 210.3870, 4391039025.05, 2063712170.99, 0.00, 6833657771.33, 236143210.12, 258187791.94 825,464322051.477,2014-09-18T14:19:44.294, 7.5254,273.5003, 430.870, 79.1540,5.0,4.0, 121.0637, 211.1928, 5480919278.28, 1361333998.15, 184367729.72, 7354782533.46, 67491690.52, 281715110.17 826,464322052.797,2014-09-18T14:19:45.614, 7.4425,273.4995, 431.522, 79.1450,5.0,4.0, 121.2880, 211.9806, 5128642765.73, 1601982813.22, 122929066.34, 6751032587.12, 270055567.28, 258289927.24 827,464322054.117,2014-09-18T14:19:46.934, 7.3596,273.4987, 432.176, 79.1361,5.0,4.0, 122.3111, 211.2857, 5483764696.30, 1522276395.08, 122946318.67, 7532158681.89, 33768046.25, 281826568.01 828,464322055.437,2014-09-18T14:19:48.254, 7.2767,273.4978, 432.833, 79.1272,5.0,4.0, 122.0199, 212.8391, 6723777086.31, 881545272.39, 245927153.59, 7274514543.63, 101337438.89, 281882325.03 829,464322056.757,2014-09-18T14:19:49.575, 7.1938,273.4970, 433.493, 79.1183,5.0,4.0, 121.5869, 212.1611, 6902506696.93, 561128034.39, 368942522.14, 6583589750.42, 304112214.22, 258443259.04 830,464322058.078,2014-09-18T14:19:50.895, 7.1110,273.4962, 434.155, 79.1094,5.0,4.0, 121.9598, 212.2015, 5402564352.16, 1494818134.68, 143497795.49, 6758777103.72, 270410763.55, 258494403.94 831,464322059.398,2014-09-18T14:19:52.215, 7.0282,273.4954, 434.821, 79.1006,5.0,4.0, 121.8729, 212.1717, 4956929100.51, 1924363575.67, 0.00, 7105381057.75, 202808072.66, 258494403.94 832,464322060.718,2014-09-18T14:19:53.535, 6.9455,273.4945, 435.489, 79.0918,5.0,4.0, 121.8346, 211.4263, 4426974881.57, 2085264556.90, 0.00, 6056192769.55, 576591159.72, 203702567.12 833,464322062.038,2014-09-18T14:19:54.855, 6.8627,273.4937, 436.161, 79.0830,5.0,4.0, 121.7378, 212.2968, 5313743711.69, 1684686143.17, 61516333.59, 6936045969.17, 236764803.41, 258596745.11 834,464322063.358,2014-09-18T14:19:56.175, 6.7800,273.4928, 436.835, 79.0742,5.0,4.0, 122.8918, 213.8839, 4783605326.85, 2006095395.23, 0.00, 7458380369.83, 0.00, 305674839.75 835,464322064.678,2014-09-18T14:19:57.495, 6.6974,273.4920, 437.511, 79.0654,5.0,4.0, 122.1266, 214.6838, 6202571445.59, 1043438257.58, 246134494.04, 6853259635.10, 203074439.91, 282217259.60 836,464322065.998,2014-09-18T14:19:58.815, 6.6147,273.4911, 438.191, 79.0567,5.0,4.0, 122.5556, 213.2342, 5495124124.03, 1525417779.78, 123084545.59, 7115540252.16, 135427351.32, 282273147.28 837,464322067.318,2014-09-18T14:20:00.135, 6.5321,273.4903, 438.874, 79.0480,5.0,4.0, 122.9868, 213.2728, 4787310388.35, 2007645266.50, 0.00, 7291168972.02, 101603806.06, 282329053.54 838,464322068.638,2014-09-18T14:20:01.455, 6.4495,273.4894, 439.559, 79.0394,5.0,4.0, 122.5373, 216.2094, 7094139917.97, 401632372.08, 430917059.92, 3212501706.63, 1693951627.84, 47064163.06 839,464322069.958,2014-09-18T14:20:02.775, 6.3669,273.4886, 440.247, 79.0307,5.0,4.0, 122.9392, 215.5720, 6384725926.17, 883591218.58, 307797899.94, 7553720229.11, 0.00, 305917059.92 840,464322071.278,2014-09-18T14:20:04.095, 6.2844,273.4877, 440.938, 79.0221,5.0,4.0, 124.3669, 217.1166, 6031572321.98, 1285554201.16, 184704713.69, 7469022655.62, 33890129.44, 305977665.28 841,464322072.598,2014-09-18T14:20:05.415, 6.2019,273.4869, 441.632, 79.0135,5.0,4.0, 124.8016, 217.9091, 5323345684.07, 1768091602.75, 61576898.68, 7036779518.09, 203407355.96, 282496883.76 842,464322073.918,2014-09-18T14:20:06.735, 6.1195,273.4860, 442.329, 79.0050,5.0,4.0, 124.0396, 217.2126, 4614753220.34, 2090100013.79, 0.00, 6691186972.48, 339123222.22, 259006792.21 843,464322075.246,2014-09-18T14:20:08.063, 6.0365,273.4851, 443.032, 78.9964,5.0,4.0, 124.0715, 217.3124, 4615939719.98, 2090637208.52, 0.00, 7127705139.48, 101770254.37, 306159601.82 844,464322076.574,2014-09-18T14:20:09.391, 5.9536,273.4842, 443.739, 78.9878,5.0,4.0, 123.8996, 217.3259, 4972289275.02, 1849885034.94, 61602898.20, 6694990228.18, 339345136.98, 259109473.97 845,464322077.902,2014-09-18T14:20:10.719, 5.8708,273.4834, 444.448, 78.9793,5.0,4.0, 123.3177, 215.8833, 6039330202.25, 1126306219.28, 246446281.75, 6001109890.28, 611020960.93, 212040687.50 846,464322079.230,2014-09-18T14:20:12.047, 5.7879,273.4825, 445.160, 78.9708,5.0,4.0, 123.1133, 215.8724, 6394584920.03, 884954886.58, 308057852.19, 6957808568.44, 271564871.53, 259160840.28 847,464322080.558,2014-09-18T14:20:13.375, 5.7051,273.4816, 445.875, 78.9623,5.0,4.0, 123.5246, 215.9486, 7817609367.08, 80471103.72, 492961964.21, 7568763319.69, 0.00, 306341718.68 848,464322081.886,2014-09-18T14:20:14.703, 5.6223,273.4807, 446.593, 78.9538,5.0,4.0, 123.1713, 216.7287, 6397866135.15, 885409388.57, 308144617.36, 4960250716.75, 1053001751.39, 141416521.99 849,464322083.214,2014-09-18T14:20:16.031, 5.5396,273.4798, 447.314, 78.9454,5.0,4.0, 124.2309, 217.5684, 4621865288.32, 2093322942.09, 0.00, 7311914032.79, 67957785.36, 306463229.88 850,464322084.542,2014-09-18T14:20:17.359, 5.4569,273.4789, 448.037, 78.9370,5.0,4.0, 123.6426, 216.8423, 5689906487.32, 1369062334.10, 184938863.75, 7313984102.97, 135959946.36, 282945245.00 851,464322085.870,2014-09-18T14:20:18.687, 5.3742,273.4780, 448.763, 78.9286,5.0,4.0, 123.7429, 215.3477, 6224928085.93, 1208306032.18, 184964923.24, 7529288091.24, 0.00, 306584820.90 852,464322087.197,2014-09-18T14:20:20.015, 5.2915,273.4771, 449.493, 78.9202,5.0,4.0, 122.3683, 213.9106, 4446377204.24, 2094397122.44, 0.00, 6706382252.79, 374011881.81, 235834477.61 853,464322088.525,2014-09-18T14:20:21.342, 5.2089,273.4762, 450.225, 78.9119,5.0,4.0, 121.4714, 211.7524, 4625415102.69, 2014359796.27, 0.00, 6882519334.39, 238085213.81, 259469393.01 854,464322089.853,2014-09-18T14:20:22.670, 5.1263,273.4753, 450.959, 78.9036,5.0,4.0, 121.9584, 212.5680, 4706366378.10, 2003362611.51, 0.00, 7058754144.08, 136093065.19, 283113684.55 855,464322091.181,2014-09-18T14:20:23.998, 5.0438,273.4744, 451.697, 78.8953,5.0,4.0, 121.9896, 212.6041, 4707568648.14, 2003876038.52, 0.00, 7235086616.84, 102103076.57, 283169867.79 856,464322092.509,2014-09-18T14:20:25.326, 4.9613,273.4735, 452.437, 78.8871,5.0,4.0, 121.5543, 211.8981, 4422812732.42, 2078626096.06, 0.00, 7062739444.03, 204272706.45, 259623896.93 857,464322093.837,2014-09-18T14:20:26.654, 4.8788,273.4726, 453.180, 78.8788,5.0,4.0, 121.7546, 212.7472, 6410965513.73, 967884132.10, 246793798.14, 6890293134.43, 170282714.75, 283282289.30 858,464322095.165,2014-09-18T14:20:27.982, 4.7963,273.4716, 453.926, 78.8706,5.0,4.0, 122.6545, 213.4514, 5434582834.91, 1503677133.80, 143963048.92, 6977512034.86, 238395800.64, 259675431.86 859,464322096.493,2014-09-18T14:20:29.310, 4.7139,273.4707, 454.675, 78.8624,5.0,4.0, 122.0833, 214.2826, 4711172662.34, 2005416224.51, 0.00, 6979478176.88, 170338172.40, 283338527.54 860,464322097.821,2014-09-18T14:20:30.638, 4.6315,273.4698, 455.427, 78.8543,5.0,4.0, 122.5311, 214.3551, 6592407173.98, 806983167.62, 308579297.19, 6806907467.06, 204472354.01, 283394784.06 861,464322099.149,2014-09-18T14:20:31.966, 4.5491,273.4689, 456.181, 78.8462,5.0,4.0, 121.9456, 213.6471, 7251650784.83, 334407155.92, 432071980.43, 7245285981.23, 34089816.51, 307071980.43 862,464322100.477,2014-09-18T14:20:33.294, 4.4668,273.4679, 456.938, 78.8381,5.0,4.0, 121.8707, 212.9442, 6417499969.83, 968875439.17, 246933122.62, 7072689183.44, 136403628.00, 283507351.93 863,464322101.805,2014-09-18T14:20:34.622, 4.3845,273.4670, 457.698, 78.8300,5.0,4.0, 122.7205, 212.9256, 4991388865.42, 1937750878.35, 0.00, 7247323484.27, 102302721.00, 283507351.93 864,464322103.132,2014-09-18T14:20:35.950, 4.3022,273.4661, 458.461, 78.8220,5.0,4.0, 122.6171, 212.9792, 6597441223.09, 807602705.46, 308709977.52, 7249360195.76, 102335991.44, 283563663.26 865,464322104.460,2014-09-18T14:20:37.277, 4.2200,273.4651, 459.227, 78.8139,5.0,4.0, 121.5685, 213.0638, 4993927090.34, 1777180251.23, 61750713.17, 6465100156.10, 409477043.29, 236349994.01 866,464322105.788,2014-09-18T14:20:38.605, 4.1378,273.4642, 459.995, 78.8059,5.0,4.0, 121.5990, 212.3705, 4995195466.14, 1777634536.04, 61759433.66, 6729086829.18, 273073411.08, 260036645.55 867,464322107.116,2014-09-18T14:20:39.933, 4.0556,273.4632, 460.766, 78.7980,5.0,4.0, 121.6295, 212.4084, 4996463351.93, 1778088806.36, 61768156.97, 7342880855.89, 0.00, 307377098.80 868,464322108.444,2014-09-18T14:20:41.261, 3.9735,273.4623, 461.540, 78.7900,5.0,4.0, 121.4147, 211.7244, 5353353591.36, 1535622150.94, 123536313.94, 5157499648.78, 956067433.30, 141866353.29 869,464322109.772,2014-09-18T14:20:42.589, 3.8914,273.4613, 462.317, 78.7821,5.0,4.0, 123.3777, 213.9260, 5533201899.27, 1536014462.87, 123553766.19, 7170059422.51, 204938125.28, 260139999.86 870,464322111.100,2014-09-18T14:20:43.917, 3.8093,273.4604, 463.096, 78.7742,5.0,4.0, 122.9060, 214.7708, 5713140175.46, 1212952706.99, 247142448.12, 6997139228.26, 170837212.98, 283845493.12 871,464322112.428,2014-09-18T14:20:45.245, 3.7273,273.4594, 463.878, 78.7663,5.0,4.0, 123.5763, 215.5368, 6176434558.53, 1005274565.88, 288373604.29, 7524030107.39, 0.00, 307560406.43 872,464322113.756,2014-09-18T14:20:46.573, 3.6453,273.4585, 464.663, 78.7585,5.0,4.0, 124.4010, 216.3653, 5358782139.41, 1618096129.59, 123606156.66, 7088568759.70, 170948091.47, 283958352.28 873,464322115.092,2014-09-18T14:20:47.909, 3.5628,273.4575, 465.456, 78.7506,5.0,4.0, 124.3181, 216.3989, 7502294995.17, 323619225.92, 432621548.30, 7176081954.27, 0.00, 331284744.32 874,464322116.427,2014-09-18T14:20:49.244, 3.4804,273.4565, 466.251, 78.7428,5.0,4.0, 123.4992, 215.6981, 5538809230.76, 1537583584.55, 123623631.37, 6302711338.35, 547211289.70, 213011106.79 875,464322117.763,2014-09-18T14:20:50.580, 3.3980,273.4556, 467.049, 78.7350,5.0,4.0, 123.4592, 217.2230, 5004060383.36, 1699868026.20, 123641111.70, 7267655208.81, 68423585.11, 307743890.96 876,464322119.099,2014-09-18T14:20:51.916, 3.3156,273.4546, 467.850, 78.7272,5.0,4.0, 123.1059, 217.2368, 5455310946.47, 1509451376.20, 144268363.90, 7620030286.20, 0.00, 307805091.69 877,464322120.435,2014-09-18T14:20:53.252, 3.2333,273.4536, 468.654, 78.7195,5.0,4.0, 124.0289, 218.1118, 4827782076.33, 2024684595.14, 0.00, 6833657191.73, 239637757.64, 284184288.03 878,464322121.770,2014-09-18T14:20:54.588, 3.1510,273.4526, 469.460, 78.7117,5.0,4.0, 123.5902, 215.8568, 5543009050.60, 1538760292.31, 123676089.15, 6746046202.10, 308105688.39, 260502264.02 879,464322123.106,2014-09-18T14:20:55.923, 3.0688,273.4517, 470.269, 78.7040,5.0,4.0, 123.7701, 217.3846, 4650148571.08, 1944192634.89, 61846793.14, 7273739432.82, 68490102.49, 307927551.96 880,464322124.442,2014-09-18T14:20:57.259, 2.9866,273.4507, 471.081, 78.6964,5.0,4.0, 124.0216, 219.1824, 4293527405.49, 2187774047.39, 0.00, 4032352208.91, 1335989333.06, 118457235.16 881,464322125.778,2014-09-18T14:20:58.595, 2.9044,273.4497, 471.896, 78.6887,5.0,4.0, 124.7347, 216.7680, 7157682600.68, 567345167.94, 371185791.79, 6927054725.17, 205603331.27, 284353929.62 882,464322127.114,2014-09-18T14:20:59.931, 2.8223,273.4487, 472.713, 78.6811,5.0,4.0, 123.4600, 216.7268, 5905088145.56, 1296788955.29, 185592895.89, 7277791673.28, 137068887.52, 284353929.62 883,464322128.449,2014-09-18T14:21:01.266, 2.7402,273.4477, 473.534, 78.6735,5.0,4.0, 124.0845, 216.7812, 4295691298.17, 2188888658.36, 0.00, 7279816623.52, 137113226.59, 284410512.88 884,464322129.785,2014-09-18T14:21:02.602, 2.6581,273.4467, 474.357, 78.6659,5.0,4.0, 125.5037, 218.3672, 7340319892.85, 405452951.12, 433172707.00, 7018641730.64, 205736346.28, 284467114.16 885,464322131.121,2014-09-18T14:21:03.938, 2.5760,273.4457, 475.182, 78.6583,5.0,4.0, 124.9295, 218.4692, 5014162445.93, 1865558277.48, 61890577.79, 6406290188.28, 480206651.09, 237103111.18 886,464322132.457,2014-09-18T14:21:05.274, 2.4940,273.4447, 476.011, 78.6508,5.0,4.0, 124.9295, 217.6747, 5014162445.93, 1865558277.48, 61890577.79, 7108349387.00, 102901425.23, 308234044.54 887,464322133.792,2014-09-18T14:21:06.609, 2.4121,273.4437, 476.842, 78.6433,5.0,4.0, 124.8486, 217.7354, 7164890026.10, 567923075.93, 371396058.46, 6846977958.74, 308804028.62, 260865339.76 888,464322135.128,2014-09-18T14:21:07.945, 2.3301,273.4427, 477.676, 78.6359,5.0,4.0, 125.2157, 218.5111, 4658348596.51, 2109965151.70, 0.00, 7200102508.79, 171613210.11, 284637025.84 889,464322136.464,2014-09-18T14:21:09.281, 2.2482,273.4417, 478.513, 78.6284,5.0,4.0, 125.8038, 218.5660, 5734791664.27, 1542289716.76, 123833763.97, 7202099217.82, 171668624.69, 284693698.99 890,464322137.800,2014-09-18T14:21:10.617, 2.1664,273.4407, 479.353, 78.6210,5.0,4.0, 125.2843, 219.2850, 5914003903.78, 1217597144.81, 247667527.94, 7553421130.88, 34333724.94, 308418173.90 891,464322139.136,2014-09-18T14:21:11.953, 2.0845,273.4397, 480.195, 78.6136,5.0,4.0, 124.8287, 219.3391, 5377716241.27, 1623875588.77, 123851311.21, 7555514436.76, 34344807.48, 308479589.23 892,464322140.471,2014-09-18T14:21:13.288, 2.0028,273.4387, 481.040, 78.6063,5.0,4.0, 124.6335, 218.7050, 5737669098.03, 1380645058.28, 185803295.99, 7118211186.78, 34355889.64, 332274948.91 893,464322141.807,2014-09-18T14:21:14.624, 1.9210,273.4377, 481.888, 78.5989,5.0,4.0, 125.4742, 219.4690, 7711925012.85, 162470100.49, 495545689.27, 7383891692.70, 68733942.86, 308602478.12 894,464322143.143,2014-09-18T14:21:15.960, 1.8393,273.4366, 482.738, 78.5916,5.0,4.0, 125.6698, 219.4471, 6097801172.95, 1299760803.94, 185829633.48, 7559698637.76, 34366971.43, 308602478.12 895,464322144.479,2014-09-18T14:21:17.296, 1.7576,273.4356, 483.592, 78.5843,5.0,4.0, 124.9202, 218.0922, 5381760302.03, 1625113691.88, 123903986.18, 6682511680.22, 343780528.38, 261177189.84 896,464322145.814,2014-09-18T14:21:18.631, 1.6760,273.4346, 484.448, 78.5771,5.0,4.0, 124.3988, 218.1481, 4306485829.22, 2194460592.27, 0.00, 6684358737.85, 343891338.65, 261229222.26 897,464322147.150,2014-09-18T14:21:19.967, 1.5943,273.4336, 485.307, 78.5698,5.0,4.0, 123.8164, 216.7543, 5922899132.36, 1300751218.64, 185908695.74, 6158346793.62, 584803646.75, 213775585.42 898,464322148.486,2014-09-18T14:21:21.303, 1.5128,273.4325, 486.168, 78.5626,5.0,4.0, 125.0761, 216.7543, 7179271675.59, 569078658.15, 371817391.47, 6158346793.62, 584803646.75, 213775585.42 899,464322149.822,2014-09-18T14:21:22.639, 1.4312,273.4315, 487.032, 78.5554,5.0,4.0, 124.6472, 217.4335, 7899172906.51, 81317583.38, 495826843.73, 7304055405.17, 137645179.12, 285090912.24 900,464322151.157,2014-09-18T14:21:23.975, 1.3497,273.4305, 487.899, 78.5483,5.0,4.0, 124.6744, 217.3751, 7901146215.53, 81338214.89, 495897187.54, 7609604556.79, 0.00, 308910039.10 901,464322152.501,2014-09-18T14:21:25.318, 1.2678,273.4294, 488.774, 78.5411,5.0,4.0, 124.3545, 218.3158, 6464574176.34, 894720363.82, 309935742.21, 6689895669.39, 344223746.65, 261385417.70 902,464322153.845,2014-09-18T14:21:26.662, 1.1859,273.4284, 489.651, 78.5340,5.0,4.0, 124.5947, 217.6379, 4849641063.53, 2033971142.09, 0.00, 6515641482.63, 447634904.13, 237670468.65 903,464322155.188,2014-09-18T14:21:28.005, 1.1040,273.4273, 490.532, 78.5268,5.0,4.0, 124.4120, 218.3753, 6467801371.63, 895174233.32, 310023713.34, 7133950753.06, 103333599.83, 309033198.67 904,464322156.532,2014-09-18T14:21:29.349, 1.0222,273.4263, 491.415, 78.5197,5.0,4.0, 124.6575, 216.8871, 4852060532.62, 2035002627.79, 0.00, 7400207950.95, 34455612.00, 309094807.35 905,464322157.876,2014-09-18T14:21:30.693, 0.9404,273.4252, 492.300, 78.5127,5.0,4.0, 124.2097, 216.8871, 6828825934.80, 651200840.89, 372081263.44, 7400207950.95, 34455612.00, 309094807.35 906,464322159.219,2014-09-18T14:21:32.036, 0.8586,273.4242, 493.189, 78.5056,5.0,4.0, 123.6803, 215.4206, 4493768123.73, 2116939077.24, 0.00, 7490365923.12, 0.00, 309156435.27 907,464322160.563,2014-09-18T14:21:33.380, 0.7769,273.4231, 494.080, 78.4986,5.0,4.0, 123.2336, 214.7423, 4755280643.19, 2024399560.91, 0.00, 7316133033.28, 103433304.87, 285432076.08 908,464322161.907,2014-09-18T14:21:34.724, 0.6953,273.4221, 494.974, 78.4916,5.0,4.0, 123.7917, 215.5549, 6292842050.64, 1058737701.40, 248124618.53, 6875402127.66, 275822146.33, 261646069.74 909,464322163.250,2014-09-18T14:21:36.067, 0.6136,273.4210, 495.871, 78.4847,5.0,4.0, 124.1317, 217.0465, 7733129985.84, 244385966.48, 434279748.79, 7406313678.22, 34488845.85, 309279748.79 910,464322164.594,2014-09-18T14:21:37.411, 0.5320,273.4200, 496.770, 78.4777,5.0,4.0, 124.7888, 218.0010, 6116088645.19, 1140756613.83, 248195105.33, 6350012025.03, 482998922.24, 237954949.49 911,464322165.937,2014-09-18T14:21:38.755, 0.4504,273.4189, 497.672, 78.4708,5.0,4.0, 125.2554, 220.1184, 5396548804.58, 1629652305.48, 124097552.67, 7408347362.53, 68999846.03, 309341434.34 912,464322167.281,2014-09-18T14:21:40.098, 0.3689,273.4178, 498.577, 78.4639,5.0,4.0, 126.5367, 220.2607, 7916905526.24, 0.00, 558518321.66, 6792848583.34, 345109997.92, 261802656.14 913,464322168.625,2014-09-18T14:21:41.442, 0.2874,273.4168, 499.484, 78.4571,5.0,4.0, 126.2557, 221.1406, 5219256581.07, 1712001185.46, 124132817.99, 6265253343.28, 379742837.89, 285659873.51 914,464322169.968,2014-09-18T14:21:42.785, 0.2060,273.4157, 500.395, 78.4503,5.0,4.0, 126.7965, 221.0449, 6299102770.25, 1141334123.64, 248265635.98, 6971197381.95, 241654533.20, 285659873.51 915,464322171.312,2014-09-18T14:21:44.129, 0.1246,273.4146, 501.307, 78.4435,5.0,4.0, 125.8167, 221.1004, 4680495082.97, 2120156745.78, 0.00, 6973107827.00, 241732065.10, 285716867.09 916,464322172.656,2014-09-18T14:21:45.473, 0.0432,273.4135, 502.223, 78.4367,5.0,4.0, 125.3770, 219.6081, 5401911040.68, 1631302274.53, 124168105.19, 7239891625.32, 172721138.71, 285773878.32 917,464322173.999,2014-09-18T14:21:46.816, -0.0381,273.4125, 503.141, 78.4299,5.0,4.0, 126.4134, 220.3400, 7024225417.32, 652685891.97, 372557270.97, 7771766258.94, 0.00, 309650149.47 918,464322175.351,2014-09-18T14:21:48.168, -0.1199,273.4114, 504.068, 78.4232,5.0,4.0, 126.3477, 221.3569, 5223141976.98, 1713300466.42, 124185756.99, 6005455745.54, 587440149.86, 238192422.67 919,464322176.702,2014-09-18T14:21:49.519, -0.2016,273.4103, 504.997, 78.4164,5.0,4.0, 125.2011, 219.1407, 5764895031.86, 1387308094.80, 186305121.36, 6095437980.14, 622194799.01, 214415965.27 920,464322178.054,2014-09-18T14:21:50.871, -0.2833,273.4092, 505.929, 78.4097,5.0,4.0, 125.9429, 219.0728, 4685137037.69, 2122301474.70, 0.00, 6892378492.40, 311197069.01, 262116266.34 921,464322179.405,2014-09-18T14:21:52.222, -0.3650,273.4081, 506.863, 78.4030,5.0,4.0, 125.2309, 219.1739, 5766322507.93, 1387658656.53, 186331615.42, 6273831704.62, 587816685.92, 214458763.37 922,464322180.757,2014-09-18T14:21:53.574, -0.4466,273.4070, 507.801, 78.3964,5.0,4.0, 126.2719, 220.5508, 6128233783.17, 1306361605.23, 186358117.64, 7424588944.79, 69177052.20, 309835607.83 923,464322182.108,2014-09-18T14:21:54.925, -0.5282,273.4059, 508.741, 78.3897,5.0,4.0, 126.9473, 222.9594, 4507168619.70, 2205041942.85, 0.00, 6896143114.82, 276796797.49, 286059198.83 924,464322183.468,2014-09-18T14:21:56.285, -0.6102,273.4048, 509.689, 78.3831,5.0,4.0, 126.7088, 222.0811, 4867742109.28, 1960037282.53, 62128209.34, 7691851935.76, 34599599.69, 309897465.40 925,464322184.827,2014-09-18T14:21:57.644, -0.6922,273.4037, 510.640, 78.3765,5.0,4.0, 127.2734, 222.1605, 5950932983.06, 1388710265.25, 186411146.57, 7517077817.64, 69221345.73, 309959342.00 926,464322186.186,2014-09-18T14:21:59.003, -0.7741,273.4026, 511.594, 78.3699,5.0,4.0, 126.8243, 220.9325, 6673906203.54, 898804031.48, 310729455.42, 6192222321.01, 623191421.60, 214630087.56 927,464322187.546,2014-09-18T14:22:00.363, -0.8560,273.4015, 512.550, 78.3633,5.0,4.0, 127.2315, 222.2654, 7706402410.24, 338510609.26, 435021237.59, 7165285828.60, 138486982.58, 310021237.59 928,464322188.905,2014-09-18T14:22:01.722, -0.9378,273.4004, 513.509, 78.3568,5.0,4.0, 127.3339, 221.5740, 5953872117.43, 1389411273.67, 186464208.09, 7167237934.17, 207796908.08, 286230602.03 929,464322190.264,2014-09-18T14:22:03.081, -1.0196,273.3993, 514.471, 78.3503,5.0,4.0, 127.3339, 222.2947, 5953872117.43, 1389411273.67, 186464208.09, 7344206772.05, 103898454.04, 310083152.20 930,464322191.631,2014-09-18T14:22:04.449, -1.1019,273.3982, 515.441, 78.3438,5.0,4.0, 127.6050, 221.7435, 5594411096.63, 1635013833.52, 124327167.37, 6549629727.10, 485014459.64, 238573142.91 931,464322192.999,2014-09-18T14:22:05.816, -1.1841,273.3970, 516.414, 78.3373,5.0,4.0, 127.6359, 223.1230, 5595790287.94, 1635426153.40, 124344868.09, 7525270285.30, 0.00, 334069118.20 932,464322194.366,2014-09-18T14:22:07.183, -1.2662,273.3959, 517.390, 78.3308,5.0,4.0, 127.3945, 222.4430, 5956809016.19, 1390112230.39, 186517302.14, 7259672510.52, 277239692.21, 262482878.59 933,464322195.733,2014-09-18T14:22:08.550, -1.3483,273.3948, 518.368, 78.3243,5.0,4.0, 127.6667, 223.9362, 5597168955.14, 1635838457.98, 124362574.24, 7615873121.75, 69332065.34, 310269009.84 934,464322197.100,2014-09-18T14:22:09.917, -1.4304,273.3936, 519.349, 78.3179,5.0,4.0, 129.1256, 226.2941, 4695555630.78, 2208938508.82, 0.00, 7674725097.33, 197111956.16, 275849778.02 935,464322198.468,2014-09-18T14:22:11.285, -1.5124,273.3925, 520.333, 78.3115,5.0,4.0, 128.9258, 227.0253, 6862735152.68, 899937911.00, 310950714.48, 7617942579.60, 104031310.20, 310331000.27 936,464322199.835,2014-09-18T14:22:12.652, -1.5944,273.3914, 521.320, 78.3052,5.0,4.0, 128.4690, 224.9118, 7586994780.66, 409165755.30, 435393009.61, 6999777779.09, 277505389.74, 286516624.25 937,464322201.210,2014-09-18T14:22:14.027, -1.6768,273.3902, 522.315, 78.2988,5.0,4.0, 128.9146, 225.6055, 6616888242.83, 1017325352.36, 290303358.56, 7710707969.75, 69398487.24, 310455037.84 938,464322202.585,2014-09-18T14:22:15.402, -1.7592,273.3891, 523.313, 78.2925,5.0,4.0, 128.2467, 224.3505, 4878553195.98, 2128197863.55, 0.00, 6381275561.17, 624586385.17, 214930410.81 939,464322203.960,2014-09-18T14:22:16.777, -1.8415,273.3879, 524.313, 78.2862,5.0,4.0, 128.7337, 224.9980, 5421946832.80, 1719361898.87, 124433452.85, 7180881930.87, 242972191.77, 286631155.36 940,464322205.335,2014-09-18T14:22:18.152, -1.9238,273.3868, 525.317, 78.2799,5.0,4.0, 130.4777, 229.4579, 5965606347.76, 1474109775.17, 186676778.98, 3990460064.86, 1458298051.60, 119453519.60 941,464322206.710,2014-09-18T14:22:19.527, -2.0061,273.3856, 526.323, 78.2736,5.0,4.0, 131.4217, 231.0280, 5784830397.83, 1556004762.68, 186676778.98, 7626212568.40, 69442764.36, 334469854.87 942,464322208.085,2014-09-18T14:22:20.902, -2.0883,273.3845, 527.331, 78.2674,5.0,4.0, 131.9438, 231.2424, 5062969015.53, 2047889952.73, 62234462.25, 6829969933.66, 382056959.20, 286745756.10 943,464322209.468,2014-09-18T14:22:22.285, -2.1709,273.3833, 528.349, 78.2611,5.0,4.0, 131.9761, 229.6290, 6871172235.36, 982987177.31, 311172311.27, 7450876291.27, 243127155.86, 286745756.10 944,464322210.851,2014-09-18T14:22:23.668, -2.2535,273.3822, 529.369, 78.2549,5.0,4.0, 130.7857, 228.8662, 5606804992.78, 1720660366.48, 124486668.41, 7719067779.80, 104230557.22, 310703339.44 945,464322212.234,2014-09-18T14:22:25.051, -2.3360,273.3810, 530.392, 78.2487,5.0,4.0, 130.5706, 229.0311, 5969997514.86, 1475222705.28, 186756626.54, 7277411169.55, 347545868.86, 262955390.86 946,464322213.617,2014-09-18T14:22:26.434, -2.4185,273.3798, 531.417, 78.2426,5.0,4.0, 131.7899, 232.5065, 7236360624.07, 737611352.64, 373513253.08, 4969939335.30, 1146901367.23, 167335248.73 947,464322215.000,2014-09-18T14:22:27.817, -2.5010,273.3787, 532.445, 78.2364,5.0,4.0, 132.1108, 230.4858, 5609553455.93, 1885480779.85, 62261086.17, 7812015845.87, 104296962.84, 310827603.21 948,464322216.390,2014-09-18T14:22:29.208, -2.5839,273.3775, 533.482, 78.2303,5.0,4.0, 131.1659, 229.8011, 5790506793.22, 1803503354.64, 62261086.17, 7456924216.51, 243359579.96, 286917787.58 949,464322217.781,2014-09-18T14:22:30.598, -2.6667,273.3763, 534.522, 78.2242,5.0,4.0, 131.9652, 231.4485, 6515915118.71, 1475964588.17, 124539932.36, 7014954222.30, 347767212.52, 286975166.09 950,464322219.172,2014-09-18T14:22:31.989, -2.7495,273.3751, 535.565, 78.2181,5.0,4.0, 132.3540, 231.3368, 4707090187.71, 2296521901.73, 0.00, 7816235799.08, 34787787.80, 334871322.25 951,464322220.563,2014-09-18T14:22:33.380, -2.8322,273.3740, 536.610, 78.2120,5.0,4.0, 131.8789, 230.6263, 7241677211.86, 738167754.13, 373673093.22, 7638594076.38, 139151151.19, 310951942.09 952,464322221.954,2014-09-18T14:22:34.771, -2.9149,273.3728, 537.658, 78.2060,5.0,4.0, 131.9588, 230.0286, 5975844657.33, 1640784904.66, 124575468.48, 7107585983.49, 313189685.29, 287089975.08 953,464322223.344,2014-09-18T14:22:36.161, -2.9976,273.3716, 538.709, 78.2000,5.0,4.0, 131.9588, 230.6830, 5975844657.33, 1640784904.66, 124575468.48, 7640654932.25, 139195415.69, 311014139.67 954,464322224.743,2014-09-18T14:22:37.560, -3.0807,273.3704, 539.768, 78.1940,5.0,4.0, 131.2418, 229.4051, 7064087799.20, 902658353.52, 311483111.41, 6754027215.16, 452528955.01, 263218455.05 955,464322226.142,2014-09-18T14:22:38.959, -3.1637,273.3692, 540.831, 78.1880,5.0,4.0, 131.4367, 229.3795, 4348192664.95, 2380333183.78, 0.00, 7289203407.12, 348209848.85, 263271115.46 956,464322227.540,2014-09-18T14:22:40.357, -3.2467,273.3680, 541.896, 78.1821,5.0,4.0, 131.2563, 229.7333, 5254066136.81, 1969930910.72, 62305513.00, 5689134366.53, 974987576.78, 167536164.39 957,464322228.939,2014-09-18T14:22:41.756, -3.3296,273.3668, 542.964, 78.1761,5.0,4.0, 131.7467, 230.2962, 7611194456.34, 492606348.65, 436200844.73, 6846582877.93, 522480745.87, 239385265.18 958,464322230.338,2014-09-18T14:22:43.155, -3.4125,273.3656, 544.035, 78.1702,5.0,4.0, 131.2453, 229.3147, 8336070118.85, 0.00, 560829657.51, 7735749485.45, 104496149.17, 311200844.73 959,464322231.736,2014-09-18T14:22:44.553, -3.4954,273.3644, 545.108, 78.1644,5.0,4.0, 130.6251, 228.1952, 5075367367.59, 2135163180.80, 0.00, 6225841162.57, 696862282.67, 215489850.32 960,464322233.143,2014-09-18T14:22:45.960, -3.5787,273.3632, 546.190, 78.1585,5.0,4.0, 130.3131, 228.2268, 4795265702.72, 2211973788.14, 0.00, 6405444451.16, 662229384.11, 215532974.91 961,464322234.549,2014-09-18T14:22:47.366, -3.6619,273.3620, 547.275, 78.1526,5.0,4.0, 130.5877, 229.4837, 4532682704.66, 2299983355.30, 0.00, 7384054020.08, 174270890.55, 311325408.20 962,464322235.956,2014-09-18T14:22:48.773, -3.7451,273.3608, 548.363, 78.1468,5.0,4.0, 130.3454, 228.0003, 4796433956.02, 2212528545.98, 0.00, 7475026899.69, 139460966.63, 311387717.93 963,464322237.362,2014-09-18T14:22:50.179, -3.8282,273.3596, 549.454, 78.1410,5.0,4.0, 130.1849, 228.2867, 5803247341.83, 1643257275.53, 124682205.12, 6407165914.02, 662439591.50, 215576112.41 964,464322238.769,2014-09-18T14:22:51.586, -3.9113,273.3583, 550.547, 78.1353,5.0,4.0, 130.2161, 227.3514, 5804660290.17, 1643669281.04, 124700013.23, 7299009886.42, 244134133.38, 287492350.43 965,464322240.183,2014-09-18T14:22:53.000, -3.9948,273.3571, 551.650, 78.1295,5.0,4.0, 129.4835, 226.9236, 5080313616.95, 1972897524.41, 62358913.32, 6143498274.77, 697747348.89, 215662426.10 966,464322241.597,2014-09-18T14:22:54.414, -4.0782,273.3559, 552.755, 78.1238,5.0,4.0, 129.9920, 228.1408, 6197600634.21, 1324398801.11, 218256196.63, 7300968964.22, 174436837.22, 311512393.26 967,464322243.012,2014-09-18T14:22:55.829, -4.1616,273.3547, 553.863, 78.1181,5.0,4.0, 130.2095, 226.9833, 7077871844.52, 740021959.57, 374206936.16, 6145146148.91, 697968593.73, 215705602.28 968,464322244.426,2014-09-18T14:22:57.243, -4.2450,273.3534, 554.974, 78.1124,5.0,4.0, 129.7693, 228.8999, 4718581229.68, 2220065878.72, 0.00, 7481047485.63, 69796859.37, 335542047.99 969,464322245.840,2014-09-18T14:22:58.657, -4.3283,273.3522, 556.087, 78.1067,5.0,4.0, 136.4611, 245.1956, 7805703922.38, 822452600.14, 311883673.57, 7215800948.38, 698189829.77, 215748791.31 970,464322247.255,2014-09-18T14:23:00.072, -4.4116,273.3510, 557.203, 78.1011,5.0,4.0, 131.9248, 233.7388, 6898063931.41, 328981040.05, 623767347.15, 3741526417.68, 1710565082.95, 71916263.77 971,464322248.677,2014-09-18T14:23:01.494, -4.4952,273.3497, 558.329, 78.0955,5.0,4.0, 128.3012, 408.9928, 6899739282.81, 740392713.33, 374313896.35, 9712753097.00, 1850789301.21, 287722657.61 972,464322250.099,2014-09-18T14:23:02.916, -4.5789,273.3485, 559.457, 78.0899,5.0,4.0, 128.1851, 430.7868, 7627878634.93, 0.00, 623945667.15, 5169637546.69, 1886307143.98, 623523934.01 973,464322251.521,2014-09-18T14:23:04.338, -4.6625,273.3472, 560.588, 78.0843,5.0,4.0, 129.3898, 227.0805, 7083030161.01, 329145812.96, 561551100.44, 6239217728.76, 523974206.66, 263798587.47 974,464322252.944,2014-09-18T14:23:05.761, -4.7460,273.3460, 561.722, 78.0787,5.0,4.0, 105.9622, 199.1479, 2361582769.11, 2139983264.14, 62403486.69, 1961421619.13, 1817019061.48, 23986492.83 975,464322254.366,2014-09-18T14:23:07.183, -4.8295,273.3447, 562.858, 78.0732,5.0,4.0, 81.5939, 199.5613, 363320426.02, 905377534.83, 624034866.90, 8648086229.79, 524140113.89, 23986492.83 976,464322255.796,2014-09-18T14:23:08.613, -4.9134,273.3435, 564.004, 78.0677,5.0,4.0, 87.8787, 184.1894, 908521257.46, 658621145.45, 748948911.70, 2586201599.10, 664120951.72, 287895567.84 977,464322257.226,2014-09-18T14:23:10.043, -4.9972,273.3422, 565.153, 78.0622,5.0,4.0, 99.2722, 197.4389, 3997493532.81, 164655286.36, 686536502.40, 4815685736.26, 69907468.60, 383860757.12 978,464322258.656,2014-09-18T14:23:11.473, -5.0810,273.3409, 566.304, 78.0568,5.0,4.0, 127.9936, 227.0472, 4543706835.59, 2223402396.68, 0.00, 7047052315.85, 209788763.39, 311949341.99 979,464322260.086,2014-09-18T14:23:12.903, -5.1647,273.3397, 567.458, 78.0513,5.0,4.0, 129.4465, 226.4084, 5452448202.71, 1729312975.19, 124842669.14, 6511833152.62, 384612732.88, 287953238.76 980,464322261.516,2014-09-18T14:23:14.333, -5.2484,273.3384, 568.615, 78.0459,5.0,4.0, 129.6555, 227.1330, 6657358626.00, 1023726884.89, 291341224.88, 6870480026.43, 244830971.36, 312011837.32 981,464322262.954,2014-09-18T14:23:15.771, -5.3326,273.3372, 569.781, 78.0405,5.0,4.0, 129.1418, 227.9197, 5917652112.00, 1535590327.33, 145670612.44, 6959707039.76, 314782677.46, 288010926.76 982,464322264.392,2014-09-18T14:23:17.209, -5.4166,273.3359, 570.950, 78.0351,5.0,4.0, 130.9438, 224.7943, 8182632051.61, 164778843.78, 499513544.12, 7229316732.85, 69973823.51, 336080070.42 983,464322265.830,2014-09-18T14:23:18.647, -5.5006,273.3346, 572.122, 78.0298,5.0,4.0, 126.4622, 227.6723, 6183928167.20, 906510144.45, 374688757.16, 4820829773.53, 804953310.35, 264115824.37 984,464322267.268,2014-09-18T14:23:20.085, -5.5846,273.3333, 573.297, 78.0245,5.0,4.0, 130.5589, 230.0078, 5820167686.78, 1648200262.63, 124896252.39, 5267202900.71, 979943160.43, 192084235.91 985,464322268.706,2014-09-18T14:23:21.523, -5.6685,273.3321, 574.474, 78.0192,5.0,4.0, 130.3300, 229.8840, 6185422668.03, 1401320260.11, 187371186.01, 5893695593.45, 700180556.50, 240153410.79 986,464322270.152,2014-09-18T14:23:22.969, -5.7528,273.3308, 575.661, 78.0139,5.0,4.0, 123.8500, 227.3309, 4002332314.61, 2143195691.93, 62457062.00, 6697381356.19, 280072222.60, 312199434.03 987,464322271.597,2014-09-18T14:23:24.414, -5.8370,273.3295, 576.851, 78.0086,5.0,4.0, 129.8617, 228.8953, 5095107796.61, 1978828634.48, 62466000.45, 4019499082.57, 1365783322.22, 144120924.52 988,464322273.043,2014-09-18T14:23:25.860, -5.9213,273.3282, 578.043, 78.0034,5.0,4.0, 129.6011, 227.6699, 5459044067.80, 1731475055.17, 124932000.89, 5984587522.94, 735421788.89, 216181386.78 989,464322274.489,2014-09-18T14:23:27.306, -6.0054,273.3269, 579.238, 77.9982,5.0,4.0, 131.1747, 228.9288, 5096337640.14, 2144266327.59, 0.00, 6968986179.52, 245217994.66, 312324590.64 990,464322275.935,2014-09-18T14:23:28.752, -6.0895,273.3256, 580.437, 77.9930,5.0,4.0, 130.3862, 228.8668, 6217148737.68, 1328712040.60, 218662295.32, 7326370086.17, 175155710.47, 312324590.64 991,464322277.380,2014-09-18T14:23:30.198, -6.1736,273.3243, 581.638, 77.9879,5.0,4.0, 132.1048, 229.2083, 8556630360.97, 82492369.72, 499871081.73, 6166512238.83, 560675176.83, 264327627.82 992,464322278.834,2014-09-18T14:23:31.651, -6.2580,273.3230, 582.848, 77.9827,5.0,4.0, 131.6079, 230.2843, 7464294570.21, 659938957.74, 374903311.30, 8311386061.03, 0.00, 312387196.52 993,464322280.288,2014-09-18T14:23:33.105, -6.3424,273.3217, 584.061, 77.9776,5.0,4.0, 130.1349, 233.3279, 8558693196.55, 412564783.79, 312464157.69, 3665133484.77, 701065091.11, 384553625.56 994,464322281.741,2014-09-18T14:23:34.558, -6.4268,273.3204, 585.277, 77.9725,5.0,4.0, 137.2914, 202.7456, 8376593341.31, 412564783.79, 437449820.77, 1430295994.06, 1647502964.11, 120173007.99 995,464322283.195,2014-09-18T14:23:36.012, -6.5111,273.3191, 586.496, 77.9675,5.0,4.0, 130.8010, 194.7230, 3825018308.82, 2393472745.71, 62501780.49, 8852307532.47, 350643101.06, 48078840.52 996,464322284.649,2014-09-18T14:23:37.466, -6.5954,273.3178, 587.718, 77.9624,5.0,4.0, 132.8768, 187.3126, 7918458955.11, 1329707080.95, 0.00, 6885128080.81, 490900341.48, 96157681.05 997,464322286.110,2014-09-18T14:23:38.927, -6.6800,273.3165, 588.949, 77.9574,5.0,4.0, 140.5403, 230.0644, 8016253794.81, 742987154.77, 375064392.32, 9391303640.30, 806733399.65, 0.00 998,464322287.572,2014-09-18T14:23:40.389, -6.7646,273.3152, 590.183, 77.9524,5.0,4.0, 115.6336, 213.2966, 3825939311.16, 1320866052.92, 375064392.32, 5277018235.98, 315678286.82, 336619364.71 999,464322289.033,2014-09-18T14:23:41.850, -6.8491,273.3138, 591.420, 77.9474,5.0,4.0, 138.4845, 216.2276, 8156427324.52, 513142858.15, 437637803.66, 6351994937.94, 140345679.36, 336686865.48 1000,464322290.495,2014-09-18T14:23:43.312, -6.9336,273.3125, 592.659, 77.9425,5.0,4.0, 133.3652, 105.9326, 7471488512.21, 578022989.64, 437637803.66, 984111891.79, 0.00, 312637803.66 1001,464322291.964,2014-09-18T14:23:44.781, -7.0185,273.3112, 593.909, 77.9376,5.0,4.0, 133.8174, 201.5833, 8020111071.97, 165190592.91, 562757787.35, 8232936384.20, 0.00, 216484962.42 1002,464322293.433,2014-09-18T14:23:46.250, -7.1034,273.3099, 595.161, 77.9326,5.0,4.0, 132.9511, 209.3717, 7108734813.79, 1321524743.29, 125057286.08, 6085213849.19, 35097474.02, 360808270.70 1003,464322294.903,2014-09-18T14:23:47.720, -7.1882,273.3085, 596.416, 77.9278,5.0,4.0, 104.1073, 202.8933, 4011019313.66, 165231758.50, 750451229.47, 6265850611.10, 631953499.44, 144352254.09 1004,464322296.372,2014-09-18T14:23:49.189, -7.2729,273.3072, 597.674, 77.9229,5.0,4.0, 86.8853, 56.6008, 1458552477.69, 330463517.01, 812988831.93, 268536454.76, 280868221.97, 96234836.06 1005,464322297.841,2014-09-18T14:23:50.658, -7.3576,273.3059, 598.934, 77.9181,5.0,4.0, 129.6156, 141.1895, 4823183002.79, 1882930794.38, 145941983.80, 2865147372.33, 351195810.12, 216571812.51 1006,464322299.319,2014-09-18T14:23:52.136, -7.4426,273.3045, 600.205, 77.9133,5.0,4.0, 127.7659, 196.4781, 4194345583.92, 2065911529.88, 125093128.97, 1969788818.48, 842869944.29, 312825951.40 1007,464322300.796,2014-09-18T14:23:53.613, -7.5276,273.3032, 601.478, 77.9085,5.0,4.0, 100.3521, 197.2812, 547219880.59, 2149083099.30, 250222116.50, 1791191006.42, 808004577.80, 336957065.71 1008,464322302.273,2014-09-18T14:23:55.090, -7.6126,273.3019, 602.754, 77.9037,5.0,4.0, 129.8409, 365.8442, 4924978925.34, 1901111972.46, 125111058.25, 1432952805.14, 1861923592.33, 625777407.74 1009,464322303.750,2014-09-18T14:23:56.567, -7.6975,273.3005, 604.033, 77.8990,5.0,4.0, 130.8484, 229.5064, 7115565051.69, 744098602.58, 375386978.23, 6360409786.29, 210850116.97, 361097855.32 1010,464322305.227,2014-09-18T14:23:58.045, -7.7824,273.2992, 605.315, 77.8943,5.0,4.0, 130.3142, 229.8972, 7845366595.45, 248032867.53, 500515970.98, 5285410949.17, 737975409.41, 264805093.90 1011,464322306.712,2014-09-18T14:23:59.530, -7.8676,273.2978, 606.606, 77.8896,5.0,4.0, 129.9715, 228.4020, 5474823859.32, 1736662239.38, 125146932.45, 5376414820.18, 703054760.88, 264858223.02 1012,464322308.198,2014-09-18T14:24:01.015, -7.9528,273.2965, 607.900, 77.8850,5.0,4.0, 129.2854, 227.8431, 5292329730.68, 1902058643.13, 62573466.22, 7347766920.92, 0.00, 361170304.11 1013,464322309.683,2014-09-18T14:24:02.500, -8.0379,273.2951, 609.198, 77.8803,5.0,4.0, 131.5295, 227.4235, 5109835602.03, 2150153248.76, 0.00, 3942704201.47, 1441262259.81, 120390101.37 1014,464322311.168,2014-09-18T14:24:03.985, -8.1230,273.2937, 610.498, 77.8757,5.0,4.0, 129.7341, 229.1978, 5841211361.08, 1488938046.92, 187747316.04, 5825987835.37, 703275789.31, 240828515.97 1015,464322312.653,2014-09-18T14:24:05.470, -8.2080,273.2924, 611.801, 77.8711,5.0,4.0, 131.2157, 230.2877, 4827811545.21, 2227498586.06, 0.00, 7170446566.61, 140655157.86, 337159922.36 1016,464322314.146,2014-09-18T14:24:06.963, -8.2935,273.2910, 613.114, 77.8666,5.0,4.0, 130.5288, 230.6825, 6390354778.86, 827393580.23, 438139896.19, 4213749358.26, 1582867818.89, 72263052.97 1017,464322315.639,2014-09-18T14:24:08.456, -8.3788,273.2896, 614.429, 77.8620,5.0,4.0, 130.9875, 231.4978, 5294865388.19, 1820265876.50, 125182827.48, 5917179949.90, 633147127.55, 264964527.55 1018,464322317.132,2014-09-18T14:24:09.949, -8.4641,273.2883, 615.748, 77.8575,5.0,4.0, 131.2336, 231.2366, 6757134578.30, 993119217.60, 313001957.01, 7084553500.98, 246301236.38, 313202739.81 1019,464322318.624,2014-09-18T14:24:11.442, -8.5494,273.2869, 617.069, 77.8530,5.0,4.0, 131.2800, 228.7081, 4830123226.05, 2228606815.68, 0.00, 3049048342.19, 1864852218.29, 48185036.89 1020,464322320.117,2014-09-18T14:24:12.934, -8.6346,273.2855, 618.394, 77.8486,5.0,4.0, 130.9024, 228.8970, 5105116064.13, 2133897609.44, 0.00, 7265824284.10, 105590822.81, 337362955.59 1021,464322321.618,2014-09-18T14:24:14.435, -8.7201,273.2842, 619.728, 77.8441,5.0,4.0, 130.3648, 229.8368, 5114730218.68, 1986732257.06, 62609371.66, 6637913543.50, 316772468.44, 313265601.62 1022,464322323.119,2014-09-18T14:24:15.936, -8.8056,273.2828, 621.065, 77.8397,5.0,4.0, 130.6668, 229.2100, 4750527536.98, 2235629315.18, 0.00, 6460212059.67, 422495885.93, 289226290.71 1023,464322324.620,2014-09-18T14:24:17.437, -8.8911,273.2814, 622.405, 77.8353,5.0,4.0, 130.7515, 228.9853, 7491216500.63, 496806514.49, 438328481.60, 7088288232.14, 140831961.98, 337430672.49 1024,464322326.121,2014-09-18T14:24:18.938, -8.9765,273.2800, 623.748, 77.8310,5.0,4.0, 130.7515, 230.9353, 7491216500.63, 496806514.49, 438328481.60, 5473235217.22, 633743828.89, 289226290.71 1025,464322327.629,2014-09-18T14:24:20.446, -9.0623,273.2786, 625.100, 77.8266,5.0,4.0, 129.8852, 229.9832, 5848199760.54, 1490789878.53, 187882019.88, 6461913011.12, 352190395.86, 313391379.72 1026,464322329.138,2014-09-18T14:24:21.955, -9.1480,273.2772, 626.456, 77.8223,5.0,4.0, 129.1324, 227.7739, 5117174790.47, 1822076518.20, 125254679.92, 6746633316.21, 271689733.95, 313391379.72 1027,464322330.646,2014-09-18T14:24:23.464, -9.2337,273.2758, 627.815, 77.8180,5.0,4.0, 129.9154, 229.7768, 5849595878.51, 1491160197.86, 187908984.00, 7271564995.24, 35230088.21, 361678033.84 1028,464322332.155,2014-09-18T14:24:24.972, -9.3193,273.2744, 629.176, 77.8138,5.0,4.0, 129.8526, 230.8825, 7677594590.54, 414211166.07, 438454295.99, 6373840921.75, 457991146.70, 289342427.07 1029,464322333.664,2014-09-18T14:24:26.481, -9.4049,273.2731, 630.541, 77.8095,5.0,4.0, 130.5642, 228.5032, 7862269796.33, 248588416.90, 501162549.03, 6734701055.85, 281929090.86, 313517230.40 1030,464322335.180,2014-09-18T14:24:27.997, -9.4908,273.2717, 631.915, 77.8053,5.0,4.0, 129.6733, 228.8367, 6216678443.61, 1242942084.48, 250581274.52, 5567352872.83, 669581590.80, 265283810.34 1031,464322336.697,2014-09-18T14:24:29.514, -9.5767,273.2702, 633.292, 77.8011,5.0,4.0, 130.2180, 228.0054, 5485304509.07, 1740118918.28, 125290637.26, 3591840563.12, 1515368863.40, 120583550.16 1032,464322338.213,2014-09-18T14:24:31.030, -9.6625,273.2688, 634.673, 77.7970,5.0,4.0, 129.4300, 228.5523, 6583934875.42, 994600526.16, 313271559.22, 7365208187.39, 317269656.37, 265337077.85 1033,464322339.730,2014-09-18T14:24:32.547, -9.7483,273.2674, 636.056, 77.7928,5.0,4.0, 130.7946, 229.1706, 4755064076.69, 2237851183.85, 0.00, 7275388575.34, 105756552.12, 337701735.44 1034,464322341.254,2014-09-18T14:24:34.071, -9.8344,273.2660, 637.449, 77.7887,5.0,4.0, 129.7325, 228.0385, 6219642435.10, 1243559217.67, 250653230.59, 6019494480.83, 493685237.50, 289516757.10 1035,464322342.778,2014-09-18T14:24:35.596, -9.9205,273.2646, 638.845, 77.7846,5.0,4.0, 128.2983, 228.2033, 5304989135.82, 1740982904.73, 125326615.29, 3234355243.43, 1586845406.24, 120631982.13 1036,464322344.303,2014-09-18T14:24:37.120,-10.0065,273.2632, 640.244, 77.7806,5.0,4.0, 128.2291, 225.4946, 7134295734.38, 663231582.76, 375979845.88, 6917926492.89, 211579387.50, 313643153.53 1037,464322345.827,2014-09-18T14:24:38.644,-10.0925,273.2618, 641.646, 77.7765,5.0,4.0, 128.3286, 226.0591, 5306252485.68, 1741414870.24, 125344612.06, 5481873677.94, 811308393.69, 217181175.38 1038,464322347.351,2014-09-18T14:24:40.169,-10.1784,273.2604, 643.051, 77.7725,5.0,4.0, 127.9832, 225.2119, 7501943169.41, 414622588.15, 438706142.22, 5571740459.54, 705485559.73, 241312417.09 1039,464322348.884,2014-09-18T14:24:41.701,-10.2647,273.2589, 644.466, 77.7686,5.0,4.0, 128.6336, 225.7081, 4941479823.41, 1990682076.81, 62681307.00, 6382215079.94, 317567918.25, 313769148.98 1040,464322350.416,2014-09-18T14:24:43.233,-10.3509,273.2575, 645.884, 77.7646,5.0,4.0, 128.1527, 227.8252, 6222604222.07, 1327121384.54, 188043920.99, 2786600950.39, 1905407509.47, 48272176.77 1041,464322351.948,2014-09-18T14:24:44.765,-10.4371,273.2561, 647.305, 77.7607,5.0,4.0, 128.8349, 226.7615, 6405621993.31, 1161231211.47, 250725227.99, 5842872960.50, 670421160.74, 241360883.83 1042,464322353.480,2014-09-18T14:24:46.297,-10.5232,273.2547, 648.728, 77.7568,5.0,4.0, 129.5453, 226.9382, 5214090895.76, 2062289127.48, 0.00, 3416728812.01, 1694225761.84, 72422809.34 1043,464322355.020,2014-09-18T14:24:47.837,-10.6097,273.2532, 650.162, 77.7529,5.0,4.0, 128.9398, 226.5777, 4576532565.89, 2240072672.96, 0.00, 6473801959.60, 388260070.42, 289691237.37 1044,464322356.560,2014-09-18T14:24:49.378,-10.6961,273.2518, 651.599, 77.7490,5.0,4.0, 129.7211, 228.0908, 5310039717.33, 1908683098.81, 62699316.67, 6925185205.89, 317766738.15, 289749430.78 1045,464322358.101,2014-09-18T14:24:50.918,-10.7824,273.2503, 653.039, 77.7452,5.0,4.0, 129.4452, 227.5847, 5676249353.01, 1659724433.74, 125398633.34, 7540910963.46, 0.00, 348772462.98 1046,464322359.641,2014-09-18T14:24:52.458,-10.8687,273.2489, 654.482, 77.7414,5.0,4.0, 128.9712, 227.0391, 4577620445.97, 2240627985.56, 0.00, 3237748927.43, 1730063352.18, 72437357.70 1047,464322361.189,2014-09-18T14:24:54.006,-10.9554,273.2475, 655.935, 77.7376,5.0,4.0, 129.0027, 227.6382, 4578707922.67, 2241183274.20, 0.00, 7542885151.92, 0.00, 348842530.64 1048,464322362.736,2014-09-18T14:24:55.554,-11.0420,273.2460, 657.391, 77.7339,5.0,4.0, 130.7098, 229.8081, 5128152873.39, 1992162910.40, 62708325.37, 4588011794.24, 1342101487.09, 120753183.68 1049,464322364.284,2014-09-18T14:24:57.101,-11.1285,273.2446, 658.850, 77.7301,5.0,4.0, 130.4334, 227.7809, 5494449507.20, 1743142546.60, 125416650.74, 3418518591.79, 1624649168.58, 96602546.95 1050,464322365.832,2014-09-18T14:24:58.649,-11.2150,273.2431, 660.312, 77.7264,5.0,4.0, 129.9920, 229.8727, 4396603194.71, 2324765892.07, 0.00, 6298918652.20, 459283559.07, 289865867.52 1051,464322367.388,2014-09-18T14:25:00.205,-11.3018,273.2417, 661.784, 77.7228,5.0,4.0, 130.0369, 230.0858, 7144480191.41, 581191473.02, 439021356.48, 5848995891.33, 706590090.88, 241554889.60 1052,464322368.944,2014-09-18T14:25:01.761,-11.3886,273.2402, 663.259, 77.7191,5.0,4.0, 130.8137, 230.8550, 7879116460.23, 249143753.27, 501810803.84, 5850525202.68, 636129871.64, 265763768.23 1053,464322370.500,2014-09-18T14:25:03.317,-11.4753,273.2388, 664.737, 77.7155,5.0,4.0, 130.4949, 230.5687, 5497057995.51, 1744006272.88, 125452700.96, 6660597923.06, 318064935.82, 314084453.36 1054,464322372.055,2014-09-18T14:25:04.873,-11.5620,273.2373, 666.218, 77.7119,5.0,4.0, 130.4949, 230.4130, 5497057995.51, 1744006272.88, 125452700.96, 6289026105.45, 502207793.40, 279186180.77 1055,464322373.611,2014-09-18T14:25:06.428,-11.6486,273.2358, 667.702, 77.7083,5.0,4.0, 131.0820, 232.2254, 4765246646.63, 2242848995.87, 0.00, 6392243543.66, 388867510.07, 314147568.24 1056,464322375.175,2014-09-18T14:25:07.992,-11.7356,273.2344, 669.197, 77.7048,5.0,4.0, 130.9276, 228.6908, 6048197666.87, 1329095701.26, 250941467.56, 4681643158.73, 1626173223.93, 24165197.56 1057,464322376.739,2014-09-18T14:25:09.556,-11.8225,273.2329, 670.694, 77.7013,5.0,4.0, 131.1741, 231.5516, 7398672425.03, 535330213.01, 439147568.24, 6212180345.24, 494922285.54, 289982370.68 1058,464322378.302,2014-09-18T14:25:11.119,-11.9093,273.2314, 672.194, 77.6978,5.0,4.0, 129.8083, 230.7891, 4766375944.29, 2077226100.13, 62744385.87, 6123747455.36, 424351616.92, 314210701.09 1059,464322379.866,2014-09-18T14:25:12.683,-11.9961,273.2300, 673.698, 77.6943,5.0,4.0, 130.6787, 231.3543, 6416275309.62, 1080157572.07, 313721929.35, 6844188332.46, 212175808.46, 338380755.02 1060,464322381.437,2014-09-18T14:25:14.254,-12.0832,273.2285, 675.211, 77.6909,5.0,4.0, 130.8691, 230.4263, 7882852523.25, 249267132.02, 501955086.96, 7294463880.65, 35362634.74, 362550808.95 1061,464322383.009,2014-09-18T14:25:15.826,-12.1703,273.2270, 676.728, 77.6875,5.0,4.0, 130.8664, 228.5717, 5134235962.61, 1994630538.88, 62753407.41, 6215424182.11, 459857803.36, 290098940.21 1062,464322384.580,2014-09-18T14:25:17.397,-12.2573,273.2255, 678.248, 77.6841,5.0,4.0, 130.0283, 229.0635, 6234429383.17, 1246644086.80, 251013629.65, 7296367518.12, 176868385.91, 314273851.90 1063,464322386.152,2014-09-18T14:25:18.969,-12.3442,273.2241, 679.770, 77.6808,5.0,4.0, 130.0283, 228.2784, 6234429383.17, 1246644086.80, 251013629.65, 7026131684.12, 141494708.73, 338448763.58 1064,464322387.731,2014-09-18T14:25:20.548,-12.4315,273.2226, 681.304, 77.6774,5.0,4.0, 129.1913, 229.8833, 4585224310.17, 2244514500.04, 0.00, 2612961025.58, 1804620675.97, 96719083.27 1065,464322389.311,2014-09-18T14:25:22.128,-12.5188,273.2211, 682.840, 77.6741,5.0,4.0, 128.6581, 227.4381, 8069994785.90, 0.00, 564861883.68, 7298270450.75, 0.00, 362696562.28 1066,464322390.890,2014-09-18T14:25:23.707,-12.6059,273.2196, 684.379, 77.6709,5.0,4.0, 130.6178, 227.4640, 5502269172.20, 1745733500.03, 125524863.04, 3423879964.55, 1698466518.56, 72539312.46 1067,464322392.469,2014-09-18T14:25:25.286,-12.6931,273.2181, 685.921, 77.6676,5.0,4.0, 129.9696, 229.0965, 5320118398.96, 1912466712.95, 62771458.19, 3334646777.89, 1734392269.81, 72553893.99 1068,464322394.056,2014-09-18T14:25:26.874,-12.7805,273.2166, 687.473, 77.6644,5.0,4.0, 130.1822, 228.2414, 4402856606.03, 2328220346.20, 0.00, 7750800618.89, 0.00, 338584838.64 1069,464322395.644,2014-09-18T14:25:28.461,-12.8679,273.2151, 689.029, 77.6612,5.0,4.0, 129.0101, 227.0818, 5503570757.54, 1829315986.30, 62771458.19, 6489042378.61, 389353366.69, 290215575.98 1070,464322397.231,2014-09-18T14:25:30.048,-12.9553,273.2136, 690.588, 77.6580,5.0,4.0, 129.3220, 226.8375, 5137880404.88, 2079282143.20, 0.00, 7302074198.86, 70813603.19, 338652905.10 1071,464322398.818,2014-09-18T14:25:31.635,-13.0425,273.2121, 692.149, 77.6549,5.0,4.0, 128.2944, 226.8886, 4770888947.39, 2162453428.92, 0.00, 3425664438.97, 1770340079.73, 48378986.44 1072,464322400.413,2014-09-18T14:25:33.230,-13.1302,273.2106, 693.721, 77.6518,5.0,4.0, 129.2541, 227.9984, 4587393218.64, 2245624714.65, 0.00, 6400583557.03, 495695222.32, 266084425.43 1073,464322402.008,2014-09-18T14:25:34.825,-13.2177,273.2091, 695.297, 77.6487,5.0,4.0, 129.2855, 228.3949, 4588477070.76, 2246179785.35, 0.00, 5410351864.40, 850028210.29, 217749208.39 1074,464322403.603,2014-09-18T14:25:36.420,-13.3052,273.2076, 696.875, 77.6456,5.0,4.0, 129.9638, 228.7250, 4772016153.59, 2079796097.54, 62789519.19, 6582594768.36, 389596263.05, 290332277.85 1075,464322405.198,2014-09-18T14:25:38.016,-13.3926,273.2061, 698.456, 77.6426,5.0,4.0, 129.3013, 229.4312, 7341563313.22, 499151063.41, 439526634.34, 6582594768.36, 318760578.86, 314526634.34 1076,464322406.801,2014-09-18T14:25:39.618,-13.4804,273.2046, 700.048, 77.6396,5.0,4.0, 129.3169, 227.2151, 4589560520.97, 2246734831.63, 0.00, 4285465848.76, 1309003960.09, 139817722.09 1077,464322408.404,2014-09-18T14:25:41.221,-13.5681,273.2031, 701.643, 77.6366,5.0,4.0, 128.7523, 226.9079, 5323890204.33, 1747460424.60, 125597107.06, 7486267108.70, 35428882.11, 338789095.84 1078,464322410.007,2014-09-18T14:25:42.824,-13.6558,273.2016, 703.241, 77.6337,5.0,4.0, 129.2158, 225.9491, 6425384729.36, 1164973616.40, 251194214.12, 5952935291.26, 637719877.99, 241992211.32 1079,464322411.610,2014-09-18T14:25:44.427,-13.7434,273.2001, 704.842, 77.6308,5.0,4.0, 129.0346, 225.6073, 4956725362.65, 1997097628.12, 62798553.53, 6945091173.13, 283431056.89, 290390653.58 1080,464322413.221,2014-09-18T14:25:46.038,-13.8313,273.1986, 706.453, 77.6279,5.0,4.0, 128.7825, 223.9118, 5325146542.08, 1747892108.20, 125615180.83, 3789216428.75, 1665676317.00, 48408174.29 1081,464322414.832,2014-09-18T14:25:47.649,-13.9192,273.1970, 708.068, 77.6250,5.0,4.0, 128.6792, 224.7077, 7161403970.39, 665863660.27, 376845542.50, 5413166326.79, 885998040.96, 193632697.18 1082,464322416.443,2014-09-18T14:25:49.260,-14.0070,273.1955, 709.685, 77.6222,5.0,4.0, 129.0654, 225.2273, 4957895056.42, 1997590980.80, 62807590.42, 6315360714.59, 637918589.49, 217836784.33 1083,464322418.053,2014-09-18T14:25:50.870,-14.0947,273.1940, 711.306, 77.6194,5.0,4.0, 129.5577, 227.6603, 6061078610.57, 1415309720.78, 188449889.57, 3699958064.77, 1488940348.48, 121044772.69 1084,464322419.672,2014-09-18T14:25:52.489,-14.1828,273.1925, 712.937, 77.6166,5.0,4.0, 129.4523, 227.7567, 7897769098.62, 333014051.95, 439716409.00, 7309673249.90, 0.00, 363134318.07 1085,464322421.291,2014-09-18T14:25:54.108,-14.2708,273.1909, 714.572, 77.6139,5.0,4.0, 128.6396, 227.9171, 6612085756.98, 832535129.87, 376899779.14, 7219430370.28, 177254803.39, 314716409.00 1086,464322422.909,2014-09-18T14:25:55.726,-14.3587,273.1894, 716.209, 77.6111,5.0,4.0, 129.0962, 228.3013, 4959064317.74, 1998084311.69, 62816629.86, 6046272935.11, 567215370.85, 266298499.92 1087,464322424.536,2014-09-18T14:25:57.353,-14.4470,273.1879, 717.858, 77.6084,5.0,4.0, 128.5003, 226.7082, 5232634198.93, 1724962827.28, 146593234.30, 4513315588.76, 1241169972.90, 145282939.80 1088,464322426.162,2014-09-18T14:25:58.979,-14.5352,273.1863, 719.509, 77.6058,5.0,4.0, 129.1270, 228.0468, 4960233144.99, 1998577620.57, 62825671.84, 6860239694.92, 248233994.58, 314779702.89 1089,464322427.789,2014-09-18T14:26:00.606,-14.6234,273.1848, 721.163, 77.6031,5.0,4.0, 129.1270, 228.0468, 4960233144.99, 1998577620.57, 62825671.84, 6860239694.92, 248233994.58, 314779702.89 1090,464322429.415,2014-09-18T14:26:02.232,-14.7114,273.1833, 722.821, 77.6005,5.0,4.0, 128.4513, 227.1806, 7532205886.84, 416370337.62, 439779702.89, 6950506006.69, 141847996.90, 338993526.19 1091,464322431.050,2014-09-18T14:26:03.867,-14.7999,273.1817, 724.489, 77.5979,5.0,4.0, 130.1191, 229.2833, 4777645928.75, 2082365528.81, 62834716.38, 5959122528.77, 673987708.43, 242186934.33 1092,464322432.684,2014-09-18T14:26:05.501,-14.8882,273.1802, 726.160, 77.5954,5.0,4.0, 129.9021, 228.9319, 5696423991.97, 1665892423.05, 125669432.75, 2979561264.39, 1880070976.14, 48437386.87 1093,464322434.318,2014-09-18T14:26:07.135,-14.9765,273.1786, 727.834, 77.5928,5.0,4.0, 130.1191, 230.4138, 4777645928.75, 2082365528.81, 62834716.38, 6591150675.76, 248311261.00, 339061708.06 1094,464322435.953,2014-09-18T14:26:08.770,-15.0647,273.1771, 729.512, 77.5903,5.0,4.0, 130.4038, 229.7989, 4410134703.46, 2332249392.27, 0.00, 4875645705.36, 1206083267.71, 145312160.60 1095,464322437.595,2014-09-18T14:26:10.412,-15.1532,273.1755, 731.200, 77.5879,5.0,4.0, 130.4354, 229.7661, 4411172893.63, 2332824868.21, 0.00, 6592859959.04, 319356673.68, 314906344.17 1096,464322439.237,2014-09-18T14:26:12.054,-15.2417,273.1740, 732.891, 77.5854,5.0,4.0, 130.4354, 230.1782, 4411172893.63, 2332824868.21, 0.00, 4064091755.57, 1525815218.69, 96894259.75 1097,464322440.879,2014-09-18T14:26:13.696,-15.3301,273.1724, 734.586, 77.5830,5.0,4.0, 130.4354, 229.6642, 4411172893.63, 2332824868.21, 0.00, 3160960254.33, 1774203742.66, 72670694.81 1098,464322442.522,2014-09-18T14:26:15.339,-15.4185,273.1709, 736.283, 77.5806,5.0,4.0, 130.0383, 227.4654, 6616759340.44, 999782086.37, 314218817.27, 2890020803.96, 1880655967.22, 48447129.87 1099,464322444.172,2014-09-18T14:26:16.989,-15.5072,273.1693, 737.991, 77.5783,5.0,4.0, 130.2487, 229.5409, 5331421263.48, 1916721690.18, 62852813.07, 7226924506.06, 35495111.93, 363426567.13 1100,464322445.822,2014-09-18T14:26:18.639,-15.5958,273.1678, 739.703, 77.5759,5.0,4.0, 130.8107, 230.1788, 7353684501.36, 666685805.28, 377116878.44, 5600866492.19, 674407126.64, 266512815.90 1101,464322447.472,2014-09-18T14:26:20.289,-15.6843,273.1662, 741.417, 77.5736,5.0,4.0, 130.4573, 232.0317, 7169842388.82, 583350079.62, 439969691.52, 4878174041.59, 993863134.00, 218055940.28 1102,464322449.130,2014-09-18T14:26:21.947,-15.7732,273.1646, 743.143, 77.5714,5.0,4.0, 129.8954, 228.1586, 5147579150.95, 1833385964.52, 125705626.15, 3252116027.72, 1739260484.50, 72685313.43 1103,464322450.788,2014-09-18T14:26:23.605,-15.8620,273.1631, 744.872, 77.5691,5.0,4.0, 129.2368, 228.9689, 7723184216.29, 250068829.60, 502894921.86, 6867356493.19, 177530742.55, 339266368.68 1104,464322452.446,2014-09-18T14:26:25.263,-15.9507,273.1615, 746.603, 77.5669,5.0,4.0, 129.6394, 228.8500, 5516560154.49, 1583769254.16, 188585595.70, 3614398154.31, 1597776682.92, 96933248.19 1105,464322454.104,2014-09-18T14:26:26.921,-16.0393,273.1599, 748.338, 77.5647,5.0,4.0, 129.9258, 229.8351, 5148789477.53, 1833838083.76, 125723730.47, 2981878477.31, 1810813573.97, 72699936.14 1106,464322455.769,2014-09-18T14:26:28.586,-16.1283,273.1584, 750.084, 77.5626,5.0,4.0, 131.2284, 230.5033, 7907069554.77, 250068829.60, 502894921.86, 6957716447.05, 177530742.55, 339266368.68 1107,464322457.435,2014-09-18T14:26:30.252,-16.2173,273.1568, 751.832, 77.5605,5.0,4.0, 130.0961, 230.4270, 6619872185.39, 1000275318.41, 314309326.16, 7319156262.48, 106518445.53, 339266368.68 1108,464322459.101,2014-09-18T14:26:31.918,-16.3061,273.1552, 753.584, 77.5584,5.0,4.0, 130.4120, 230.5582, 6253570650.15, 1250652397.39, 251483679.72, 6959517394.40, 177585922.99, 339334627.17 1109,464322460.767,2014-09-18T14:26:33.584,-16.3949,273.1537, 755.339, 77.5563,5.0,4.0, 130.2937, 229.9334, 8092856135.49, 166753652.99, 502967359.44, 6597984023.26, 319654661.38, 315096439.51 1110,464322462.440,2014-09-18T14:26:35.257,-16.4840,273.1521, 757.105, 77.5543,5.0,4.0, 129.9563, 229.9717, 5149999358.95, 1834290182.84, 125741839.86, 6417217337.69, 355171845.98, 315096439.51 1111,464322464.114,2014-09-18T14:26:36.931,-16.5730,273.1505, 758.874, 77.5522,5.0,4.0, 129.8380, 230.5965, 6989284844.29, 750391438.43, 377225519.58, 6778750708.83, 213103107.59, 339334627.17 1112,464322465.788,2014-09-18T14:26:38.605,-16.6619,273.1489, 760.646, 77.5503,5.0,4.0, 129.9563, 230.5582, 5149999358.95, 1834290182.84, 125741839.86, 6959517394.40, 177585922.99, 339334627.17 1113,464322467.469,2014-09-18T14:26:40.286,-16.7512,273.1473, 762.430, 77.5483,5.0,4.0, 129.9867, 230.9775, 5151208791.90, 1834742261.56, 125759954.33, 5966843720.72, 532923302.84, 290916775.52 1114,464322469.151,2014-09-18T14:26:41.968,-16.8404,273.1458, 764.216, 77.5464,5.0,4.0, 130.1539, 230.9775, 6622982732.44, 1000768506.30, 314399885.82, 5966843720.72, 532923302.84, 290916775.52 1115,464322470.832,2014-09-18T14:26:43.649,-16.9296,273.1442, 766.006, 77.5445,5.0,4.0, 129.9867, 230.9390, 5151208791.90, 1834742261.56, 125759954.33, 6147657166.81, 497395082.65, 290916775.52 1116,464322472.514,2014-09-18T14:26:45.331,-17.0186,273.1426, 767.798, 77.5426,5.0,4.0, 130.7290, 230.6900, 5887095762.17, 1501152759.46, 188639931.49, 6599690782.01, 248697541.33, 339402904.77 1117,464322474.203,2014-09-18T14:26:47.020,-17.1080,273.1410, 769.602, 77.5408,5.0,4.0, 130.2743, 231.2369, 4783265306.76, 2084934388.13, 62879977.16, 7322944566.34, 35528220.19, 363645969.40 1118,464322475.892,2014-09-18T14:26:48.709,-17.1973,273.1394, 771.409, 77.5390,5.0,4.0, 130.4709, 230.8802, 6256507303.92, 1251268854.50, 251556147.72, 6691827007.26, 390931808.13, 290975315.55 1119,464322477.582,2014-09-18T14:26:50.399,-17.2866,273.1378, 773.219, 77.5372,5.0,4.0, 130.0171, 231.3296, 5152417779.69, 1835194319.93, 125778073.86, 7143977480.72, 71078510.57, 363719144.44 1120,464322479.279,2014-09-18T14:26:52.096,-17.3761,273.1362, 775.041, 77.5355,5.0,4.0, 129.9929, 230.7453, 7912641590.25, 83417923.63, 566001332.37, 6601396912.56, 248774786.99, 339471201.47 1121,464322480.976,2014-09-18T14:26:53.793,-17.4656,273.1346, 776.865, 77.5338,5.0,4.0, 129.3425, 230.0836, 4968402858.99, 2002030167.19, 62889036.93, 6420536723.18, 355392552.84, 315223258.51 1122,464322482.673,2014-09-18T14:26:55.490,-17.5550,273.1330, 778.692, 77.5321,5.0,4.0, 130.1827, 230.7066, 6624537145.32, 1001015083.60, 314445184.65, 6782257101.95, 213235531.71, 339471201.47 1123,464322484.371,2014-09-18T14:26:57.188,-17.6444,273.1314, 780.523, 77.5304,5.0,4.0, 130.4709, 230.1223, 6256507303.92, 1251268854.50, 251556147.72, 6239676533.79, 390931808.13, 315223258.51 1124,464322486.076,2014-09-18T14:26:58.893,-17.7340,273.1298, 782.365, 77.5288,5.0,4.0, 131.0500, 231.3449, 8282613729.66, 0.00, 566082893.06, 7326730074.22, 35550289.88, 363792339.93 1125,464322487.781,2014-09-18T14:27:00.598,-17.8236,273.1282, 784.210, 77.5272,5.0,4.0, 130.6251, 231.7143, 4417393989.15, 2336277182.84, 0.00, 6331742039.45, 391053188.71, 315286694.60 1126,464322489.486,2014-09-18T14:27:02.303,-17.9131,273.1266, 786.057, 77.5256,5.0,4.0, 130.3363, 231.4226, 4785510154.92, 2085961770.39, 62898099.23, 6964916243.39, 106650869.65, 363792339.93 1127,464322491.199,2014-09-18T14:27:04.016,-18.0029,273.1250, 787.917, 77.5241,5.0,4.0, 131.4635, 232.2976, 6073916735.08, 1335015533.05, 251592396.92, 6874462785.69, 213301739.30, 339539517.26 1128,464322492.912,2014-09-18T14:27:05.729,-18.0927,273.1234, 789.779, 77.5226,5.0,4.0, 131.0500, 231.7532, 8282613729.66, 0.00, 566082893.06, 6150835124.04, 426603478.59, 315286694.60 1129,464322494.625,2014-09-18T14:27:07.442,-18.1823,273.1218, 791.645, 77.5211,5.0,4.0, 131.0500, 232.9586, 8282613729.66, 0.00, 566082893.06, 7055369701.10, 106650869.65, 363792339.93 1130,464322496.345,2014-09-18T14:27:09.163,-18.2723,273.1202, 793.522, 77.5197,5.0,4.0, 131.0414, 231.8098, 4970733187.35, 1919557392.59, 125814328.11, 6152423223.80, 426735887.78, 315350148.40 1131,464322498.066,2014-09-18T14:27:10.883,-18.3623,273.1186, 795.402, 77.5182,5.0,4.0, 130.6567, 230.9337, 4418429499.86, 2336852477.94, 0.00, 6242900035.91, 320051915.83, 339607852.13 1132,464322499.787,2014-09-18T14:27:12.604,-18.4521,273.1169, 797.285, 77.5169,5.0,4.0, 131.0770, 231.7040, 8284555312.25, 0.00, 566164476.52, 3076211611.90, 1813627523.06, 72773111.17 1133,464322501.508,2014-09-18T14:27:14.325,-18.5418,273.1153, 799.172, 77.5155,5.0,4.0, 129.9511, 230.6788, 6995846708.12, 751131153.62, 377442984.34, 6695284096.49, 71122647.96, 388123259.57 1134,464322503.236,2014-09-18T14:27:16.054,-18.6319,273.1137, 801.069, 77.5142,5.0,4.0, 129.6618, 228.1605, 7364049166.44, 500754102.41, 440350148.40, 3619072484.59, 1351330311.30, 169803926.06 1135,464322504.965,2014-09-18T14:27:17.782,-18.7219,273.1121, 802.970, 77.5129,5.0,4.0, 129.3724, 229.0310, 7732251624.76, 250377051.21, 503257312.46, 5338131914.77, 711226479.63, 266834740.96 1136,464322506.694,2014-09-18T14:27:19.511,-18.8118,273.1105, 804.874, 77.5116,5.0,4.0, 129.6618, 229.9015, 7364049166.44, 500754102.41, 440350148.40, 7057191344.94, 71122647.96, 363865555.85 1137,464322508.430,2014-09-18T14:27:21.247,-18.9020,273.1089, 806.790, 77.5104,5.0,4.0, 129.7886, 230.1954, 5523036874.83, 1585721324.31, 188721492.17, 6423853660.14, 355613239.82, 315350148.40 1138,464322510.167,2014-09-18T14:27:22.984,-18.9922,273.1072, 808.708, 77.5092,5.0,4.0, 130.1084, 231.4921, 5156042067.19, 1836550372.65, 125832462.82, 7149512475.48, 71144715.16, 363938792.18 1139,464322511.903,2014-09-18T14:27:24.720,-19.0823,273.1056, 810.630, 77.5080,5.0,4.0, 130.3632, 231.1286, 7549918741.24, 333918249.57, 503329851.30, 6335011054.22, 462440648.56, 291151033.74 1140,464322513.648,2014-09-18T14:27:26.465,-19.1726,273.1040, 812.563, 77.5069,5.0,4.0, 129.6895, 230.2514, 7365774381.69, 500877374.36, 440413619.89, 6425511212.14, 355723575.82, 315413619.89 1141,464322515.392,2014-09-18T14:27:28.209,-19.2629,273.1024, 814.500, 77.5057,5.0,4.0, 129.6895, 230.2514, 7365774381.69, 500877374.36, 440413619.89, 6425511212.14, 355723575.82, 315413619.89 1142,464322517.136,2014-09-18T14:27:29.953,-19.3532,273.1007, 816.439, 77.5047,5.0,4.0, 130.1084, 229.9773, 5156042067.19, 1836550372.65, 125832462.82, 3439006000.86, 1565183733.59, 121312930.73 1143,464322518.881,2014-09-18T14:27:31.698,-19.4433,273.0991, 818.382, 77.5036,5.0,4.0, 129.2554, 230.1730, 5994216393.38, 1210453654.70, 293609079.92, 6787511843.81, 284578860.65, 315413619.89 1144,464322520.633,2014-09-18T14:27:33.450,-19.5337,273.0975, 820.336, 77.5026,5.0,4.0, 129.7247, 228.0943, 4603608988.56, 2253948184.62, 0.00, 5973010422.55, 498013006.14, 291151033.74 1145,464322522.385,2014-09-18T14:27:35.202,-19.6241,273.0958, 822.293, 77.5016,5.0,4.0, 128.5916, 228.7756, 6445052583.98, 751316061.54, 440413619.89, 6787511843.81, 426868290.98, 266888447.60 1146,464322524.137,2014-09-18T14:27:36.955,-19.7144,273.0942, 824.253, 77.5006,5.0,4.0, 128.7930, 224.7293, 8102351819.86, 250438687.18, 440413619.89, 3620006316.70, 1707473163.91, 48525172.29 1147,464322525.898,2014-09-18T14:27:38.715,-19.8050,273.0926, 826.225, 77.4997,5.0,4.0, 128.0129, 223.0835, 6814936538.94, 751500961.09, 377551807.76, 7060832618.94, 71166781.36, 339744578.99 1148,464322527.658,2014-09-18T14:27:40.475,-19.8955,273.0909, 828.201, 77.4988,5.0,4.0, 128.3034, 226.1281, 6446561590.89, 1002001281.46, 314626506.47, 3062191334.74, 1647002654.44, 105159036.35 1149,464322529.418,2014-09-18T14:27:42.235,-19.9859,273.0893, 830.179, 77.4979,5.0,4.0, 127.4318, 224.9189, 7551686435.04, 250500320.36, 503402410.35, 6517691648.26, 355833906.82, 291209639.13 1150,464322531.186,2014-09-18T14:27:44.003,-20.0767,273.0877, 832.169, 77.4971,5.0,4.0, 128.3034, 224.0733, 6446561590.89, 1002001281.46, 314626506.47, 2987275338.78, 1743586143.44, 72802409.78 1151,464322532.954,2014-09-18T14:27:45.771,-20.1673,273.0860, 834.162, 77.4963,5.0,4.0, 128.4345, 222.6836, 4604686850.64, 2087502669.70, 62925301.29, 6427168153.14, 427000688.19, 266942169.20 1152,464322534.721,2014-09-18T14:27:47.539,-20.2579,273.0844, 836.158, 77.4955,5.0,4.0, 126.9148, 223.9159, 5893999168.81, 1002001281.46, 377551807.76, 3711463299.70, 1601252580.71, 72802409.78 1153,464322536.497,2014-09-18T14:27:49.314,-20.3488,273.0827, 838.166, 77.4948,5.0,4.0, 126.8896, 224.9189, 5525624220.76, 1503001922.18, 188775903.88, 6517691648.26, 355833906.82, 291209639.13 1154,464322538.273,2014-09-18T14:27:51.090,-20.4396,273.0811, 840.177, 77.4941,5.0,4.0, 126.4679, 224.0799, 7735873909.07, 167000213.58, 503402410.35, 6427168153.14, 284667125.46, 315477109.06 1155,464322540.049,2014-09-18T14:27:52.866,-20.5303,273.0795, 842.191, 77.4934,5.0,4.0, 126.0180, 225.5894, 6630749064.92, 751500961.09, 377551807.76, 5060031265.38, 910185677.46, 210318072.71 1156,464322541.833,2014-09-18T14:27:54.650,-20.6213,273.0778, 844.217, 77.4928,5.0,4.0, 127.2140, 225.3188, 6370346084.40, 1037787041.51, 293651406.04, 7151356114.06, 0.00, 364012048.91 1157,464322543.616,2014-09-18T14:27:56.433,-20.7122,273.0762, 846.247, 77.4921,5.0,4.0, 127.5377, 225.6171, 5341436746.74, 1837002349.33, 62925301.29, 6517691648.26, 284667125.46, 315477109.06 1158,464322545.400,2014-09-18T14:27:58.217,-20.8031,273.0745, 848.279, 77.4916,5.0,4.0, 127.7612, 223.1390, 4420499376.61, 2254502883.27, 0.00, 4073557280.16, 1601252580.71, 48534939.86 1159,464322547.184,2014-09-18T14:28:00.001,-20.8938,273.0729, 850.314, 77.4910,5.0,4.0, 127.7612, 226.8954, 4420499376.61, 2254502883.27, 0.00, 7060832618.94, 35583390.68, 364012048.91 1160,464322548.975,2014-09-18T14:28:01.792,-20.9849,273.0712, 852.361, 77.4905,5.0,4.0, 127.6300, 226.3152, 6262374116.86, 1169001495.03, 251701205.18, 6517691648.26, 213500344.09, 339744578.99 1161,464322550.767,2014-09-18T14:28:03.584,-21.0758,273.0696, 854.411, 77.4900,5.0,4.0, 127.5009, 226.3296, 4789994887.86, 2004495605.98, 62934373.70, 6700464954.28, 177972116.41, 339812970.96 1162,464322552.558,2014-09-18T14:28:05.375,-21.1667,273.0679, 856.465, 77.4895,5.0,4.0, 126.3365, 224.9343, 6263839468.75, 1002247802.99, 314671868.50, 6832802619.69, 101163097.75, 350600684.33 1163,464322554.357,2014-09-18T14:28:07.174,-21.2579,273.0663, 858.530, 77.4891,5.0,4.0, 126.7854, 225.3710, 7369222904.41, 417603251.25, 440540615.89, 7153199072.81, 0.00, 364085326.03 1164,464322556.157,2014-09-18T14:28:08.974,-21.3490,273.0646, 860.598, 77.4887,5.0,4.0, 126.6276, 225.4896, 5895378323.53, 1252809753.74, 251737494.80, 6609918130.57, 106783269.85, 364085326.03 1165,464322557.956,2014-09-18T14:28:10.773,-21.4400,273.0630, 862.670, 77.4883,5.0,4.0, 127.7495, 226.2900, 7184992331.80, 501123901.49, 440540615.89, 6881558601.69, 142377693.13, 339812970.96 1166,464322559.763,2014-09-18T14:28:12.580,-21.5313,273.0613, 864.753, 77.4880,5.0,4.0, 127.4584, 225.3710, 7553453477.02, 250561950.75, 503474989.59, 7153199072.81, 0.00, 364085326.03 1167,464322561.571,2014-09-18T14:28:14.388,-21.6226,273.0597, 866.840, 77.4877,5.0,4.0, 126.9187, 225.4323, 5526917178.31, 1503371704.48, 188803121.10, 5161168951.27, 783077312.20, 242723550.69 1168,464322563.378,2014-09-18T14:28:16.195,-21.7137,273.0580, 868.929, 77.4874,5.0,4.0, 127.5009, 225.4106, 4789994887.86, 2004495605.98, 62934373.70, 6972105425.39, 35594423.28, 364085326.03 1169,464322565.193,2014-09-18T14:28:18.010,-21.8051,273.0564, 871.031, 77.4872,5.0,4.0, 127.5917, 226.6300, 5711147750.92, 1336330403.99, 251737494.80, 6066637188.33, 462727502.67, 291268260.83 1170,464322567.008,2014-09-18T14:28:19.825,-21.8965,273.0547, 873.136, 77.4870,5.0,4.0, 127.5009, 226.5509, 4789994887.86, 2004495605.98, 62934373.70, 6428824483.16, 391538656.10, 291268260.83 1171,464322568.823,2014-09-18T14:28:21.640,-21.9877,273.0530, 875.243, 77.4868,5.0,4.0, 126.9187, 224.7169, 5526917178.31, 1503371704.48, 188803121.10, 3531326124.55, 1566154624.41, 97089420.28 1172,464322570.646,2014-09-18T14:28:23.463,-22.0793,273.0514, 877.363, 77.4867,5.0,4.0, 127.5009, 226.1922, 4789994887.86, 2004495605.98, 62934373.70, 3062980484.69, 1647513306.19, 105180205.30 1173,464322572.469,2014-09-18T14:28:25.286,-22.1707,273.0497, 879.486, 77.4866,5.0,4.0, 126.6276, 225.0568, 5895378323.53, 1252809753.74, 251737494.80, 2716404711.19, 1886504433.94, 48544710.14 1174,464322574.292,2014-09-18T14:28:27.109,-22.2621,273.0481, 881.612, 77.4865,5.0,4.0, 128.6229, 226.2900, 6079608896.14, 1252809753.74, 251737494.80, 6881558601.69, 142377693.13, 339812970.96 1175,464322576.123,2014-09-18T14:28:28.940,-22.3538,273.0464, 883.751, 77.4865,5.0,4.0, 128.1739, 226.2545, 4974225460.47, 1837454305.48, 125868747.40, 3621872948.26, 1566154624.41, 97089420.28 1176,464322577.953,2014-09-18T14:28:30.771,-22.4453,273.0447, 885.892, 77.4864,5.0,4.0, 127.6587, 227.2485, 6263839468.75, 1169289103.49, 251737494.80, 6428824483.16, 320349809.54, 315540615.89 1177,464322579.784,2014-09-18T14:28:32.601,-22.5368,273.0431, 888.036, 77.4865,5.0,4.0, 128.0407, 226.9086, 6816531186.58, 751685852.24, 377606242.20, 7243745896.51, 0.00, 364085326.03 1178,464322581.623,2014-09-18T14:28:34.440,-22.6286,273.0414, 890.193, 77.4865,5.0,4.0, 127.0765, 226.9877, 7000761759.19, 668165201.99, 377606242.20, 6881558601.69, 71188846.56, 364085326.03 1179,464322583.462,2014-09-18T14:28:36.279,-22.7203,273.0397, 892.352, 77.4866,5.0,4.0, 127.8828, 227.8889, 5342686605.69, 1586892354.73, 188803121.10, 4980075303.85, 925455005.33, 218451195.62 1180,464322585.300,2014-09-18T14:28:38.117,-22.8119,273.0381, 894.515, 77.4867,5.0,4.0, 127.5917, 226.5549, 5711147750.92, 1336330403.99, 251737494.80, 2988045182.31, 1850910010.66, 48544710.14 1181,464322587.147,2014-09-18T14:28:39.964,-22.9038,273.0364, 896.690, 77.4869,5.0,4.0, 126.3365, 226.4916, 6263839468.75, 1002247802.99, 314671868.50, 2535311063.78, 1779721164.10, 97089420.28 1182,464322588.993,2014-09-18T14:28:41.810,-22.9956,273.0348, 898.868, 77.4870,5.0,4.0, 126.7854, 226.2485, 7369222904.41, 417603251.25, 440540615.89, 4617888009.03, 818671735.48, 266995905.76 1183,464322590.840,2014-09-18T14:28:43.657,-23.0873,273.0331, 901.049, 77.4873,5.0,4.0, 127.2423, 225.1319, 6371836700.97, 1038042367.38, 293693743.93, 5794996717.21, 498321925.95, 291268260.83 1184,464322592.694,2014-09-18T14:28:45.511,-23.1792,273.0314, 903.242, 77.4875,5.0,4.0, 127.3676, 225.7110, 6632300613.97, 918727152.74, 314671868.50, 6338277659.45, 320349809.54, 315540615.89 1185,464322594.549,2014-09-18T14:28:47.366,-23.2711,273.0298, 905.438, 77.4878,5.0,4.0, 126.9187, 225.3710, 5526917178.31, 1503371704.48, 188803121.10, 7153199072.81, 0.00, 364085326.03 1186,464322596.403,2014-09-18T14:28:49.220,-23.3629,273.0281, 907.638, 77.4881,5.0,4.0, 126.3365, 224.5529, 6263839468.75, 1002247802.99, 314671868.50, 5251715774.97, 676294042.36, 266995905.76 1187,464322598.265,2014-09-18T14:28:51.082,-23.4550,273.0264, 909.849, 77.4884,5.0,4.0, 127.1673, 225.8295, 7921914622.24, 0.00, 566409363.29, 5794996717.21, 427133079.38, 315540615.89 1188,464322600.127,2014-09-18T14:28:52.944,-23.5470,273.0248, 912.064, 77.4888,5.0,4.0, 126.7609, 225.3710, 4053072597.42, 2338578206.98, 0.00, 7153199072.81, 0.00, 364085326.03 1189,464322601.997,2014-09-18T14:28:54.815,-23.6393,273.0231, 914.291, 77.4892,5.0,4.0, 126.9187, 224.7129, 5526917178.31, 1503371704.48, 188803121.10, 6972105425.39, 106783269.85, 339812970.96 1190,464322603.868,2014-09-18T14:28:56.685,-23.7315,273.0214, 916.522, 77.4897,5.0,4.0, 126.7854, 224.1339, 7369222904.41, 417603251.25, 440540615.89, 6428824483.16, 284755386.26, 315540615.89 1191,464322605.738,2014-09-18T14:28:58.555,-23.8236,273.0198, 918.755, 77.4901,5.0,4.0, 126.8896, 224.0406, 5525624220.76, 1503001922.18, 188775903.88, 6608215143.37, 249083734.78, 315477109.06 1192,464322607.616,2014-09-18T14:29:00.433,-23.9160,273.0181, 921.000, 77.4906,5.0,4.0, 126.5991, 223.4998, 5893999168.81, 1252501601.82, 251701205.18, 5884027182.45, 462584078.87, 291209639.13 1193,464322609.493,2014-09-18T14:29:02.311,-24.0082,273.0164, 923.249, 77.4912,5.0,4.0, 126.3085, 225.3582, 6262374116.86, 1002001281.46, 314626506.47, 6970309123.83, 35583390.68, 364012048.91 1194,464322611.371,2014-09-18T14:29:04.189,-24.1004,273.0147, 925.501, 77.4918,5.0,4.0, 127.3395, 224.6994, 6630749064.92, 918501174.67, 314626506.47, 6789262133.60, 142333562.73, 339744578.99 1195,464322613.257,2014-09-18T14:29:06.074,-24.1929,273.0131, 927.765, 77.4924,5.0,4.0, 126.4397, 224.0733, 4420499376.61, 2087502669.70, 62925301.29, 2987275338.78, 1743586143.44, 72802409.78 1196,464322615.143,2014-09-18T14:29:07.960,-24.2853,273.0114, 930.032, 77.4930,5.0,4.0, 126.7302, 225.6564, 4052124428.56, 2338002990.06, 0.00, 6336644658.03, 320250516.14, 315477109.06 1197,464322617.029,2014-09-18T14:29:09.846,-24.3775,273.0097, 932.303, 77.4937,5.0,4.0, 127.1413, 227.7737, 7920061383.09, 0.00, 566327711.65, 6970309123.83, 142333562.73, 339744578.99 1198,464322618.922,2014-09-18T14:29:11.740,-24.4701,273.0081, 934.586, 77.4944,5.0,4.0, 127.4036, 226.5348, 4236311902.58, 2171002776.49, 62925301.29, 6246121162.91, 427000688.19, 291209639.13 1199,464322620.816,2014-09-18T14:29:13.633,-24.5625,273.0064, 936.871, 77.4951,5.0,4.0, 127.8535, 227.1542, 5341436746.74, 1586502028.97, 188775903.88, 6608215143.37, 284667125.46, 315477109.06 1200,464322622.710,2014-09-18T14:29:15.527,-24.6549,273.0047, 939.160, 77.4959,5.0,4.0, 127.2724, 226.8954, 6078186642.84, 1085501388.24, 314626506.47, 7060832618.94, 35583390.68, 364012048.91 1201,464322624.611,2014-09-18T14:29:17.428,-24.7475,273.0031, 941.462, 77.4967,5.0,4.0, 128.1440, 227.8131, 4973061798.69, 1837002349.33, 125850602.59, 6789262133.60, 177916953.41, 339744578.99 1202,464322626.513,2014-09-18T14:29:19.330,-24.8401,273.0014, 943.766, 77.4975,5.0,4.0, 128.1230, 228.5046, 7869251045.43, 0.00, 587302812.08, 3349369319.24, 1565669190.03, 121337349.64 1203,464322628.414,2014-09-18T14:29:21.231,-24.9325,272.9997, 946.074, 77.4984,5.0,4.0, 128.9767, 227.8918, 6630749064.92, 835001067.88, 377551807.76, 6427168153.14, 249083734.78, 339744578.99 1204,464322630.324,2014-09-18T14:29:23.141,-25.0252,272.9980, 948.394, 77.4993,5.0,4.0, 129.1361, 227.3674, 8104248857.12, 0.00, 566327711.65, 3892510289.93, 1209835283.20, 194139759.42 1205,464322632.233,2014-09-18T14:29:25.050,-25.1178,272.9964, 950.717, 77.5003,5.0,4.0, 128.5649, 226.9994, 6076763864.90, 1252193435.90, 251664925.65, 2081503632.10, 1636328448.75, 169838103.02 1206,464322634.150,2014-09-18T14:29:26.967,-25.2107,272.9947, 953.052, 77.5012,5.0,4.0, 128.1140, 91.4464, 4971897707.64, 1836550372.65, 125832462.82, 4977508685.46, 0.00, 24262586.15 1207,464322636.068,2014-09-18T14:29:28.885,-25.3035,272.9930, 955.391, 77.5022,5.0,4.0, 128.2079, 64.5790, 5892619505.36, 1168713873.50, 314581157.06, 2172003790.02, 0.00, 97050344.58 1208,464322637.985,2014-09-18T14:29:30.802,-25.3962,272.9914, 957.733, 77.5033,5.0,4.0, 127.6632, 26.9195, 3867031550.39, 2420907309.40, 0.00, 362000631.67, 0.00, 72787758.44 1209,464322639.910,2014-09-18T14:29:32.727,-25.4892,272.9897, 960.087, 77.5043,5.0,4.0, 128.1140, 111.6549, 4971897707.64, 1836550372.65, 125832462.82, 3620006316.70, 177861787.91, 121312930.73 1210,464322642.927,2014-09-18T14:29:35.744,-25.6347,272.9871, 963.783, 77.5061,1.8,3.0, 65.4026, 72.4698, 84490072.86, 23896067.54, 0.00, 1719503000.43, 71144715.16, 0.00 1211,464322645.669,2014-09-18T14:29:38.487,-25.7667,272.9847, 967.149, 77.5078,1.8,3.0, 7.3636, 38.4646, 84490072.86, 0.00, 0.00, 1264681693.97, 0.00, 0.00 1212,464322648.420,2014-09-18T14:29:41.237,-25.8989,272.9823, 970.531, 77.5095,1.8,3.0,-155.0000,-187.0000, 0.21, 2.65, 6.59, 10.98, 15.20, 18.79 1213,464322651.170,2014-09-18T14:29:43.987,-26.0309,272.9800, 973.918, 77.5113,1.8,3.0, 43.9464, 139.8405, 504239548.97, 0.00, 0.00, 2040408107.69, 274330213.57, 0.00 1214,464322653.928,2014-09-18T14:29:46.745,-26.1630,272.9776, 977.322, 77.5131,1.8,3.0, 14.6488, 88.0773, 168079849.66, 0.00, 0.00, 1011484361.08, 202138052.11, 0.00