1,464723594.997,2014-09-23T05:52:07.814, 79.5684, 65.8701, 961.405, 93.2832,4.0,3.0, 58.1000, 114.4801, 657076046.02, 536460159.71, 0.00, 2319091927.13, 39737789.61, 19342886.72 2,464723597.181,2014-09-23T05:52:09.998, 79.4683, 66.0312, 958.768, 93.2554,4.0,3.0, 57.8435, 113.9384, 1357020395.02, 397699308.72, 0.00, 1744740507.88, 99424827.18, 19344894.02 3,464723599.358,2014-09-23T05:52:12.175, 79.3683, 66.1888, 956.145, 93.2277,4.0,3.0, 59.7389, 53.8697, 2372450214.40, 159209194.68, 19346927.46, 1400134552.76, 39802298.67, 0.00 4,464723601.534,2014-09-23T05:52:14.351, 79.2681, 66.3435, 953.525, 93.2000,4.0,3.0, 221.9704, 31.7234, 0.00, 896040067.22, 503055739.80, 857408428.47, 19912001.49, 0.00 5,464723603.703,2014-09-23T05:52:16.520, 79.1681, 66.4949, 950.919, 93.1723,4.0,3.0, 56.6244, 51.4329, 664597053.34, 518137724.58, 0.00, 1133724385.11, 59785122.07, 0.00 6,464723605.872,2014-09-23T05:52:18.689, 79.0678, 66.6436, 948.316, 93.1446,4.0,3.0, 55.1819, 255.1904, 235289428.37, 458731771.72, 38704958.09, 1568596189.14, 39889719.28, 116114874.27 7,464723608.040,2014-09-23T05:52:20.857, 78.9674, 66.7896, 945.718, 93.1168,4.0,3.0, 59.9057, 116.3251, 1573439522.28, 379267707.29, 0.00, 1219415629.76, 279460415.90, 0.00 8,464723610.201,2014-09-23T05:52:23.018, 78.8671, 66.9326, 943.132, 93.0891,4.0,3.0, 60.3464, 117.2358, 1213055684.11, 454240493.93, 0.00, 2406888634.27, 39956339.74, 19356767.52 9,464723612.362,2014-09-23T05:52:25.179, 78.7666, 67.0730, 940.551, 93.0613,4.0,3.0, 59.3890, 113.2054, 2846740107.17, 0.00, 38716442.11, 3163044563.52, 59968120.96, 0.00 10,464723614.515,2014-09-23T05:52:27.332, 78.6663, 67.2105, 937.982, 93.0336,4.0,3.0, 60.7534, 118.7418, 2498545392.71, 20006273.36, 58081272.26, 1150124069.66, 180056460.20, 19360424.09 11,464723616.668,2014-09-23T05:52:29.485, 78.5659, 67.3456, 935.418, 93.0059,4.0,3.0, 60.0896, 117.4998, 2784666788.99, 20023285.83, 38725309.09, 2227733431.19, 60069857.50, 19362654.54 12,464723618.813,2014-09-23T05:52:31.630, 78.4656, 67.4780, 932.866, 92.9782,4.0,3.0, 58.9876, 116.1258, 2394153835.27, 20040410.98, 58094737.78, 1995128196.06, 80161643.91, 19364912.59 13,464723620.958,2014-09-23T05:52:33.775, 78.3651, 67.6081, 930.318, 92.9505,4.0,3.0, 58.9774, 116.2648, 2718891237.51, 20051890.19, 38732866.71, 1999184733.46, 80207560.77, 19366433.35 14,464723623.095,2014-09-23T05:52:35.912, 78.2648, 67.7355, 927.784, 92.9228,4.0,3.0, 58.8339, 115.6623, 2606855869.90, 40138404.91, 38737475.36, 2165695645.76, 60207607.36, 19368737.68 15,464723625.233,2014-09-23T05:52:38.050, 78.1643, 67.8609, 925.253, 92.8951,4.0,3.0, 61.5783, 130.9423, 3419325045.71, 40173253.10, 0.00, 2292959148.30, 100433132.76, 19371069.93 16,464723627.362,2014-09-23T05:52:40.179, 78.0640, 67.9837, 922.735, 92.8675,4.0,3.0, 60.2945, 129.5997, 3550740808.37, 0.00, 0.00, 2622706278.91, 60312486.46, 19373430.23 17,464723629.491,2014-09-23T05:52:42.308, 77.9635, 68.1045, 920.222, 92.8398,4.0,3.0, 61.5454, 131.5403, 1861684106.30, 342070751.87, 0.00, 2873468946.67, 40243617.87, 19375818.71 18,464723631.613,2014-09-23T05:52:44.430, 77.8632, 68.2229, 917.721, 92.8122,4.0,3.0, 62.4585, 116.1139, 2433169257.08, 241603620.68, 0.00, 2879250287.55, 100668175.28, 0.00 19,464723633.734,2014-09-23T05:52:46.551, 77.7628, 68.3394, 915.224, 92.7845,4.0,3.0, 61.8641, 138.6075, 2887927450.22, 20151466.40, 38759724.88, 2115101794.52, 261969063.26, 0.00 20,464723635.856,2014-09-23T05:52:48.673, 77.6621, 68.4540, 912.731, 92.7568,4.0,3.0, 60.9532, 120.6293, 3263786598.90, 0.00, 19382326.64, 2325447951.72, 60508224.17, 19382326.64 21,464723637.970,2014-09-23T05:52:50.787, 77.5617, 68.5664, 910.251, 92.7292,4.0,3.0, 62.0520, 124.9330, 1677708188.16, 383561733.95, 0.00, 531956254.78, 383561733.95, 0.00 22,464723640.083,2014-09-23T05:52:52.900, 77.4611, 68.6770, 907.774, 92.7015,4.0,3.0, 62.8561, 125.0756, 2009065756.36, 201995550.34, 38772994.63, 1476048310.79, 282793770.48, 0.00 23,464723642.189,2014-09-23T05:52:55.006, 77.3607, 68.7855, 905.311, 92.6739,4.0,3.0, 62.8962, 124.0313, 1932820974.17, 343702416.79, 0.00, 1439334768.00, 283049049.12, 0.00 24,464723644.295,2014-09-23T05:52:57.112, 77.2602, 68.8923, 902.852, 92.6462,4.0,3.0, 62.6856, 126.6832, 2309800223.83, 141652927.58, 38783215.74, 2144814493.55, 101180662.56, 19391607.87 25,464723646.393,2014-09-23T05:52:59.210, 77.1598, 68.9971, 900.405, 92.6186,4.0,3.0, 63.5498, 130.6824, 2151192428.09, 182291261.15, 38788413.39, 2275299683.55, 101272922.86, 19394206.70 26,464723648.491,2014-09-23T05:53:01.308, 77.0593, 69.1002, 897.962, 92.5910,4.0,3.0, 64.6473, 129.0219, 2528504367.01, 121601677.28, 38791910.91, 2031093671.86, 121601677.28, 19395955.46 27,464723650.581,2014-09-23T05:53:03.398, 76.9590, 69.2015, 895.533, 92.5634,4.0,3.0, 66.8832, 135.5887, 2868582180.73, 81142315.33, 38797206.01, 1621372536.93, 304283682.50, 0.00 28,464723652.671,2014-09-23T05:53:05.488, 76.8586, 69.3011, 893.107, 92.5358,4.0,3.0, 69.0318, 138.1368, 2668574778.63, 81217277.40, 58203839.86, 3085539587.79, 40608638.70, 19401279.95 29,464723654.753,2014-09-23T05:53:07.570, 76.7584, 69.3990, 890.693, 92.5082,4.0,3.0, 72.0027, 141.2052, 3261910599.56, 0.00, 58211959.27, 1421858466.47, 345493846.40, 0.00 30,464723656.835,2014-09-23T05:53:09.653, 76.6580, 69.4954, 888.284, 92.4807,4.0,3.0, 72.2721, 143.9077, 2765487261.51, 162686339.40, 38811614.40, 2136967429.35, 162686339.40, 19405807.20 31,464723658.918,2014-09-23T05:53:11.735, 76.5574, 69.5903, 885.879, 92.4530,4.0,3.0, 79.6904, 153.6733, 2059190731.47, 447806019.40, 19408563.14, 3025749646.24, 101774095.32, 19408563.14 32,464723660.992,2014-09-23T05:53:13.809, 76.4571, 69.6835, 883.486, 92.4255,4.0,3.0, 77.0503, 152.6769, 2823871165.47, 142617666.78, 58234046.80, 1980924548.92, 325983238.36, 0.00 33,464723663.066,2014-09-23T05:53:15.884, 76.3567, 69.7754, 881.097, 92.3979,4.0,3.0, 75.7238, 153.5798, 2451683763.66, 326291073.57, 19414164.70, 1817627617.89, 346684265.66, 0.00 34,464723665.133,2014-09-23T05:53:17.950, 76.2564, 69.8656, 878.721, 92.3703,4.0,3.0, 75.7307,0.00, 3049379129.06, 20406077.50, 77664234.32, 0.00, 0.00, 0.00 35,464723667.199,2014-09-23T05:53:20.017, 76.1560, 69.9545, 876.349, 92.3428,4.0,3.0, 74.5088, 149.0761, 3440526950.43, 183829443.69, 0.00, 3822807722.70, 0.00, 19418924.57