1,464748761.505,2014-09-23T12:51:34.322, 79.7163,323.3743, 962.135, 93.3640,4.0,3.0, 45.4304, 88.6294, 642780486.72, 394444871.04, 0.00, 1839885429.89, 0.00, 19337660.34 2,464748763.690,2014-09-23T12:51:36.507, 79.6163,323.5404, 959.500, 93.3360,4.0,3.0, 45.1725, 89.9775, 615216727.35, 396847246.10, 0.00, 1884101227.50, 0.00, 19339598.82 3,464748765.874,2014-09-23T12:51:38.691, 79.5161,323.7034, 956.868, 93.3079,4.0,3.0, 47.1979, 283.2000, 732854510.03, 397164880.18, 0.00, 0.00, 0.00, 167626878.94 4,464748768.051,2014-09-23T12:51:40.868, 79.4161,323.8628, 954.249, 93.2798,4.0,3.0, 50.8986, 299.7576, 1973275501.94, 198742390.92, 0.00, 0.00, 19874239.09, 174091976.38 5,464748770.227,2014-09-23T12:51:43.044, 79.3158,324.0193, 951.634, 93.2517,4.0,3.0, 51.5889, 300.4559, 1705968496.59, 258504550.67, 0.00, 465264135.43, 318159446.97, 116069364.15 6,464748772.396,2014-09-23T12:51:45.213, 79.2158,324.1724, 949.033, 93.2237,4.0,3.0, 51.4503, 261.7217, 1866846070.35, 99505746.67, 38693854.92, 77785252.93, 338319538.69, 96734637.29 7,464748774.564,2014-09-23T12:51:47.382, 79.1155,324.3227, 946.435, 93.1956,4.0,3.0, 51.9795, 100.3763, 1521521589.36, 298761696.51, 0.00, 1443494841.19, 199174464.34, 0.00 8,464748776.725,2014-09-23T12:51:49.542, 79.0153,324.4698, 943.850, 93.1676,4.0,3.0, 51.7473, 100.5370, 2191518032.16, 39867713.33, 38702146.85, 2230652282.74, 0.00, 19351073.43 9,464748778.886,2014-09-23T12:51:51.703, 78.9150,324.6143, 941.270, 93.1396,4.0,3.0, 51.1037, 100.7504, 1570210094.24, 279305319.51, 0.00, 2237549384.29, 0.00, 19353186.31 10,464748781.039,2014-09-23T12:51:53.856, 78.8149,324.7558, 938.702, 93.1116,4.0,3.0, 52.8950, 101.7385, 1966799402.84, 159691666.23, 19354609.80, 1298087605.88, 219576041.06, 0.00 11,464748783.192,2014-09-23T12:51:56.009, 78.7145,324.8948, 936.138, 93.0835,4.0,3.0, 52.7354, 102.3066, 2249059871.36, 39956339.74, 38713535.04, 2288517062.09, 0.00, 19356767.52 12,464748785.337,2014-09-23T12:51:58.154, 78.6144,325.0309, 933.588, 93.0555,4.0,3.0, 52.9959, 104.5823, 2058082476.71, 79979977.41, 38717904.73, 2176818004.21, 19994994.35, 19358952.36 13,464748787.482,2014-09-23T12:52:00.299, 78.5140,325.1647, 931.041, 93.0275,4.0,3.0, 53.3809, 105.1571, 2302596508.51, 100059658.27, 19361164.52, 2381996388.11, 0.00, 19361164.52 14,464748789.619,2014-09-23T12:52:02.437, 78.4138,325.2957, 928.507, 92.9995,4.0,3.0, 55.4053, 102.8131, 2508753181.28, 20028981.71, 38726808.31, 1513216204.58, 200289817.07, 0.00 15,464748791.757,2014-09-23T12:52:04.574, 78.3135,325.4246, 925.977, 92.9715,4.0,3.0, 53.8732, 102.1675, 2434056399.19, 80161643.91, 19364912.59, 1117271789.79, 240484931.72, 0.00 16,464748793.894,2014-09-23T12:52:06.711, 78.2129,325.5512, 923.451, 92.9435,4.0,3.0, 54.6414, 104.3461, 2241359510.87, 0.00, 58101595.10, 1560946802.21, 200576485.00, 0.00 17,464748796.023,2014-09-23T12:52:08.840, 78.1126,325.6753, 920.938, 92.9155,4.0,3.0, 55.7857, 104.1450, 1806574064.90, 160599984.62, 38739023.97, 1927012335.90, 160599984.62, 0.00 18,464748798.153,2014-09-23T12:52:10.970, 78.0121,325.7974, 918.429, 92.8875,4.0,3.0, 58.8636, 110.0595, 3140904077.89, 0.00, 19371853.57, 1932864047.93, 180832134.41, 0.00 19,464748800.274,2014-09-23T12:52:13.091, 77.9117,325.9171, 915.933, 92.8595,4.0,3.0, 58.8110, 111.5109, 1494430222.08, 382090609.45, 0.00, 1979110294.11, 180990288.69, 0.00 20,464748802.396,2014-09-23T12:52:15.213, 77.8112,326.0348, 913.441, 92.8315,4.0,3.0, 58.4333, 114.9959, 2064041074.37, 140852662.53, 38751637.42, 2714696556.34, 114376598.15, 0.00 21,464748804.509,2014-09-23T12:52:17.326, 77.7109,326.1502, 910.962, 92.8035,4.0,3.0, 61.6673, 110.9639, 1867303265.08, 342372631.58, 0.00, 1583148420.39, 221535232.20, 0.00 22,464748806.623,2014-09-23T12:52:19.440, 77.6104,326.2637, 908.486, 92.7756,4.0,3.0, 64.6796, 110.4027, 2727958014.98, 20157434.72, 58142042.01, 1750779024.54, 201574347.15, 0.00 23,464748808.729,2014-09-23T12:52:21.546, 77.5101,326.3751, 906.024, 92.7476,4.0,3.0, 59.5771, 111.8557, 2572801353.63, 181578717.55, 0.00, 1796877135.87, 201754130.61, 0.00 24,464748810.835,2014-09-23T12:52:23.652, 77.4097,326.4847, 903.565, 92.7197,4.0,3.0, 59.9475, 112.7880, 1761302473.18, 343289521.63, 0.00, 696328884.75, 323096020.36, 0.00 25,464748812.933,2014-09-23T12:52:25.750, 77.3095,326.5921, 901.120, 92.6918,4.0,3.0, 60.3279, 112.7268, 2380445848.24, 101028104.77, 38774682.08, 2011066320.07, 181850588.59, 0.00 26,464748815.031,2014-09-23T12:52:27.848, 77.2091,326.6980, 898.678, 92.6638,4.0,3.0, 60.0421, 114.1386, 2675705706.63, 40447783.09, 38779782.96, 2675705706.63, 0.00, 19389891.48 27,464748817.129,2014-09-23T12:52:29.946, 77.1085,326.8022, 896.240, 92.6358,4.0,3.0, 60.1822, 116.3576, 2683675089.86, 40484542.26, 38784941.82, 2559813162.64, 20242271.13, 19392470.91 28,464748819.219,2014-09-23T12:52:32.036, 77.0082,326.9044, 893.815, 92.6079,4.0,3.0, 60.2020, 118.0122, 2567419039.71, 0.00, 58185238.36, 2236139163.62, 60782278.12, 19395079.45 29,464748821.309,2014-09-23T12:52:34.126, 76.9077,327.0051, 891.394, 92.5800,4.0,3.0, 63.3475, 118.8605, 1327737769.67, 466282336.79, 0.00, 2074590265.11, 81092580.31, 19396834.71 30,464748823.391,2014-09-23T12:52:36.208, 76.8074,327.1039, 888.985, 92.5521,4.0,3.0, 63.0563, 135.5096, 2538489991.57, 101459068.50, 38798984.10, 1165208520.72, 121750882.20, 38798984.10 31,464748825.473,2014-09-23T12:52:38.290, 76.7069,327.2012, 886.581, 92.5242,4.0,3.0, 64.0349, 124.2704, 2921620544.89, 101552950.55, 19402178.82, 2629458490.40, 40621180.22, 19402178.82 32,464748827.548,2014-09-23T12:52:40.365, 76.6067,327.2967, 884.189, 92.4963,4.0,3.0, 70.0586, 121.9050, 1716273993.79, 467577901.50, 0.00, 2930223891.83, 0.00, 19404895.16 33,464748829.622,2014-09-23T12:52:42.439, 76.5063,327.3909, 881.801, 92.4684,4.0,3.0, 70.0808, 120.2796, 2938831134.51, 40696929.96, 58222923.55, 2686931322.98, 20348464.98, 19407641.18 34,464748831.696,2014-09-23T12:52:44.513, 76.4058,327.4836, 879.417, 92.4405,4.0,3.0, 70.5106, 119.2676, 2229461170.69, 183250665.03, 58228465.25, 1763507021.81, 231474524.25, 0.00 35,464748833.763,2014-09-23T12:52:46.580, 76.3055,327.5747, 877.046, 92.4126,4.0,3.0, 69.9377, 121.3506, 2404736055.95, 142662476.80, 58236852.55, 2151605944.79, 81521415.32, 19412284.18 36,464748835.829,2014-09-23T12:52:48.647, 76.2051,327.6644, 874.679, 92.3847,4.0,3.0, 71.2047, 124.1696, 3004112689.12, 40799257.82, 58245329.89, 3004112689.12, 0.00, 19415109.96 37,464748837.888,2014-09-23T12:52:50.705, 76.1048,327.7526, 872.324, 92.3568,4.0,3.0, 71.3296, 144.4768, 2800682645.30, 81676039.69, 58253897.63, 3988851040.28, 81676039.69, 0.00 38,464748839.947,2014-09-23T12:52:52.764, 76.0045,327.8394, 869.973, 92.3289,4.0,3.0, 79.9354, 135.7905, 3106716954.97, 183946468.83, 38841704.10, 3702525686.06, 81753986.15, 0.00