1,465654891.327,2014-10-04T00:33:44.144, 85.2653,219.1851, 965.796, 97.1919,4.0,3.0, 23.8413, 47.3935, 152496126.00, 242867738.16, 0.00, 568276161.84, 106193181.06, 0.00 2,465654893.511,2014-10-04T00:33:46.328, 85.1857,219.9914, 963.167, 97.1532,4.0,3.0, 24.6440, 49.7618, 356565753.67, 212439238.31, 0.00, 1141010411.73, 53109809.58, 0.00 3,465654895.695,2014-10-04T00:33:48.513, 85.1050,220.7721, 960.541, 97.1143,4.0,3.0, 28.3093, 223.0475, 153697758.79, 168223889.44, 38471822.10, 51232586.26, 93457716.36, 115415466.29 4,465654897.872,2014-10-04T00:33:50.689, 85.0236,221.5252, 957.929, 97.0755,4.0,3.0, 34.9367, 216.1973, 2057420565.25, 0.00, 0.00, 0.00, 74785642.38, 115416779.25 5,465654900.048,2014-10-04T00:33:52.866, 84.9413,222.2547, 955.321, 97.0367,4.0,3.0, 185.7189, 205.7889, 25820106.41, 486236099.72, 500145271.84, 1445925958.94, 112208330.70, 76945426.44 6,465654902.217,2014-10-04T00:33:55.034, 84.8584,222.9588, 952.725, 96.9979,4.0,3.0, 176.3528, 208.7592, 51846682.55, 374129569.41, 500151377.36, 103693365.10, 37412956.94, 115419548.62 7,465654904.386,2014-10-04T00:33:57.203, 84.7746,223.6410, 950.134, 96.9590,4.0,3.0, 29.7981, 54.2336, 1431510329.77, 0.00, 19236834.59, 910961118.94, 93558411.51, 0.00 8,465654906.547,2014-10-04T00:33:59.364, 84.6902,224.2998, 947.555, 96.9202,4.0,3.0, 30.0091, 52.7350, 1670792210.03, 18715660.88, 0.00, 861502233.29, 93578304.40, 0.00 9,465654908.707,2014-10-04T00:34:01.525, 84.6051,224.9385, 944.981, 96.8814,4.0,3.0, 29.2527, 59.2264, 1336801117.56, 74884271.77, 0.00, 1074683251.37, 93605339.72, 0.00 10,465654910.868,2014-10-04T00:34:03.685, 84.5192,225.5577, 942.410, 96.8425,4.0,3.0, 30.2356, 52.4565, 1780570424.51, 0.00, 0.00, 1026414449.61, 74906373.85, 0.00 11,465654913.021,2014-10-04T00:34:05.838, 84.4329,226.1561, 939.852, 96.8036,4.0,3.0, 28.6815, 54.5126, 1109880336.52, 112393434.77, 0.00, 1268434670.31, 56196717.38, 0.00 12,465654915.174,2014-10-04T00:34:07.991, 84.3459,226.7367, 937.299, 96.7647,4.0,3.0, 29.9882, 53.5323, 1379767587.24, 74952026.52, 0.00, 1061359682.50, 74952026.52, 0.00 13,465654917.319,2014-10-04T00:34:10.136, 84.2585,227.2980, 934.758, 96.7259,4.0,3.0, 22.9612, 57.1027, 772650617.19, 112463385.94, 0.00, 479576245.15, 149951181.26, 0.00 14,465654919.464,2014-10-04T00:34:12.281, 84.1705,227.8429, 932.221, 96.6870,4.0,3.0, 32.5097, 51.4956, 561815446.87, 262498794.62, 0.00, 1196344492.47, 53289228.98, 0.00 15,465654921.602,2014-10-04T00:34:14.419, 84.0822,228.3701, 929.697, 96.6482,4.0,3.0, 29.3237, 51.2223, 1726870687.72, 0.00, 0.00, 1009714495.07, 72344791.49, 0.00 16,465654923.739,2014-10-04T00:34:16.556, 83.9933,228.8821, 927.177, 96.6093,4.0,3.0, 29.2030, 51.6359, 1429710101.19, 56286986.40, 0.00, 998099504.61, 75049315.20, 0.00 17,465654925.868,2014-10-04T00:34:18.685, 83.9041,229.3776, 924.671, 96.5705,4.0,3.0, 28.2933, 50.1470, 1569479584.02, 18767118.02, 0.00, 1298879655.74, 37534236.04, 0.00 18,465654927.998,2014-10-04T00:34:20.815, 83.8144,229.8593, 922.167, 96.5317,4.0,3.0, 28.8667, 49.7762, 1603217181.75, 18773618.88, 0.00, 1139183003.98, 53356601.02, 0.00 19,465654930.119,2014-10-04T00:34:22.936, 83.7244,230.3257, 919.677, 96.4929,4.0,3.0, 29.4881, 55.3265, 1446221252.66, 56340758.94, 0.00, 1118774931.30, 75121011.92, 0.00 20,465654932.241,2014-10-04T00:34:25.058, 83.6340,230.7793, 917.191, 96.4541,4.0,3.0, 31.2372, 57.9776, 1452308738.08, 75148088.07, 0.00, 1205690273.12, 75148088.07, 0.00 21,465654934.354,2014-10-04T00:34:27.171, 83.5433,231.2189, 914.718, 96.4153,4.0,3.0, 32.1257, 56.3819, 1568511375.68, 0.00, 19241090.11, 1678582349.41, 18793927.68, 0.00 22,465654936.468,2014-10-04T00:34:29.285, 83.4522,231.6465, 912.249, 96.3765,4.0,3.0, 32.3784, 57.7516, 1906764283.20, 0.00, 0.00, 1022467804.03, 94004858.27, 0.00 23,465654938.582,2014-10-04T00:34:31.399, 83.3606,232.0627, 909.783, 96.3376,4.0,3.0, 31.6097, 55.9372, 1861492776.83, 0.00, 0.00, 1137816112.44, 75232622.55, 0.00 24,465654940.687,2014-10-04T00:34:33.505, 83.2689,232.4664, 907.330, 96.2988,4.0,3.0, 34.3008, 59.3350, 1923014972.84, 18815481.31, 0.00, 1950884755.06, 0.00, 0.00 25,465654942.793,2014-10-04T00:34:35.610, 83.1768,232.8594, 904.881, 96.2599,4.0,3.0, 31.5565, 55.6279, 1567371139.27, 56468851.12, 0.00, 951618191.70, 94114751.87, 0.00 26,465654944.891,2014-10-04T00:34:37.708, 83.0846,233.2408, 902.446, 96.2211,4.0,3.0, 31.0817, 56.1535, 1151220395.97, 131800530.99, 0.00, 1319691673.43, 56485941.85, 0.00 27,465654946.989,2014-10-04T00:34:39.806, 82.9919,233.6124, 900.013, 96.1822,4.0,3.0, 31.0693, 54.6169, 1635539533.56, 37672742.67, 0.00, 1268953086.39, 56509114.01, 0.00 28,465654949.079,2014-10-04T00:34:41.896, 82.8993,233.9732, 897.594, 96.1435,4.0,3.0, 31.8088, 54.4395, 1387688658.46, 94221217.11, 0.00, 1614250072.08, 18844243.42, 0.00 29,465654951.169,2014-10-04T00:34:43.986, 82.8062,234.3249, 895.179, 96.1046,4.0,3.0, 29.6966, 54.0983, 1748830664.90, 0.00, 0.00, 1251456806.08, 56556795.69, 0.00 30,465654953.252,2014-10-04T00:34:46.069, 82.7131,234.6666, 892.776, 96.0659,4.0,3.0, 33.8919, 56.0072, 1995889497.24, 0.00, 0.00, 1313991103.87, 56581315.35, 0.00 31,465654955.334,2014-10-04T00:34:48.151, 82.6196,234.9998, 890.378, 96.0271,4.0,3.0, 33.3980, 66.1293, 1577875447.05, 75475059.10, 0.00, 1118857135.18, 113212588.65, 0.00 32,465654957.416,2014-10-04T00:34:50.233, 82.5258,235.3249, 887.983, 95.9882,4.0,3.0, 35.7950, 71.1450, 1732757680.97, 72812234.13, 0.00, 403382808.76, 207649704.74, 0.00 33,465654959.490,2014-10-04T00:34:52.308, 82.4319,235.6410, 885.601, 95.9494,4.0,3.0, 35.0924, 66.9680, 2066590800.48, 0.00, 0.00, 1522751116.14, 72845549.83, 0.00 34,465654961.565,2014-10-04T00:34:54.382, 82.3378,235.9494, 883.222, 95.9106,4.0,3.0, 36.2516, 63.5769, 1161306859.65, 188924647.11, 0.00, 2090352347.37, 0.00, 0.00 35,465654963.631,2014-10-04T00:34:56.448, 82.2436,236.2494, 880.857, 95.8718,4.0,3.0, 36.5291, 68.0097, 1632917068.70, 37802757.65, 19247694.14, 876787982.70, 145810636.67, 0.00 36,465654965.698,2014-10-04T00:34:58.515, 82.1492,236.5424, 878.495, 95.8330,4.0,3.0, 36.8237, 67.8872, 1845053498.16, 0.00, 19248298.81, 292865634.63, 208014981.75, 0.00 37,465654967.757,2014-10-04T00:35:00.574, 82.0548,236.8275, 876.146, 95.7943,4.0,3.0, 37.1180, 67.0738, 1764879286.24, 18919688.21, 19248921.41, 970683607.43, 132437817.49, 0.00 38,465654969.815,2014-10-04T00:35:02.632, 81.9600,237.1061, 873.801, 95.7555,4.0,3.0, 36.7486, 66.3474, 1743066517.67, 18929086.13, 19249562.37, 1122653011.38, 113574516.79, 0.00 39,465654971.874,2014-10-04T00:35:04.691, 81.8650,237.3783, 871.460, 95.7167,4.0,3.0, 36.8794, 66.5586, 1750712489.92, 18938647.97, 19250222.13, 1305616094.18, 94693239.83, 0.00 40,465654973.925,2014-10-04T00:35:06.742, 81.7701,237.6434, 869.131, 95.6779,4.0,3.0, 36.2992, 64.0936, 1582638341.08, 107706552.86, 0.00, 1400761023.27, 75793500.16, 0.00 41,465654975.975,2014-10-04T00:35:08.793, 81.6749,237.9026, 866.806, 95.6391,4.0,3.0, 35.2352, 62.3840, 1586528088.30, 94791343.40, 0.00, 1167445197.05, 94791343.40, 0.00 42,465654978.018,2014-10-04T00:35:10.836, 81.5797,238.1550, 864.494, 95.6004,4.0,3.0, 36.2232, 62.7182, 1711896324.82, 18965799.02, 19252136.85, 1531696711.68, 56897397.05, 0.00 43,465654980.061,2014-10-04T00:35:12.879, 81.4843,238.4020, 862.186, 95.5616,4.0,3.0, 35.6322, 65.5824, 1264634826.71, 161795260.41, 0.00, 1473953694.58, 73193094.00, 0.00 44,465654982.096,2014-10-04T00:35:14.914, 81.3890,238.6427, 859.890, 95.5229,4.0,3.0, 36.9578, 67.6091, 1393737802.16, 151890766.85, 0.00, 1514932393.65, 75945383.42, 0.00 45,465654984.132,2014-10-04T00:35:16.949, 81.2934,238.8782, 857.599, 95.4842,4.0,3.0, 36.6217, 66.8989, 1765079278.99, 75987503.64, 0.00, 1491187666.73, 75987503.64, 0.00 46,465654986.167,2014-10-04T00:35:18.984, 81.1976,239.1087, 855.311, 95.4454,4.0,3.0, 37.5838, 68.2298, 2017412419.52, 38015157.64, 0.00, 1711743871.11, 57022736.47, 0.00 47,465654988.194,2014-10-04T00:35:21.011, 81.1019,239.3335, 853.035, 95.4067,4.0,3.0, 41.1341, 69.7988, 1029697890.23, 270262268.25, 0.00, 1287122362.79, 108104907.30, 0.00 48,465654990.221,2014-10-04T00:35:23.038, 81.0059,239.5536, 850.763, 95.3679,4.0,3.0, 38.7503, 71.2918, 2281999700.01, 0.00, 0.00, 1634405190.55, 76118034.05, 0.00 49,465654992.240,2014-10-04T00:35:25.058, 80.9101,239.7684, 848.504, 95.3292,4.0,3.0, 38.3958, 74.5319, 2261127203.28, 0.00, 0.00, 1207999464.77, 133285165.57, 0.00 50,465654994.260,2014-10-04T00:35:27.077, 80.8141,239.9787, 846.249, 95.2905,4.0,3.0, 41.6896, 72.9685, 2455096448.81, 0.00, 0.00, 1389707305.01, 108280099.98, 0.00 51,465654996.279,2014-10-04T00:35:29.096, 80.7178,240.1848, 843.998, 95.2517,4.0,3.0, 44.7577, 77.6313, 2341113983.70, 57182456.74, 0.00, 1841676333.85, 76243275.66, 0.00 52,465654998.291,2014-10-04T00:35:31.108, 80.6216,240.3860, 841.759, 95.2130,4.0,3.0, 45.2543, 108.3954, 2665021638.79, 0.00, 0.00, 3386145141.05, 19072541.45, 0.00 53,465655000.302,2014-10-04T00:35:33.119, 80.5253,240.5832, 839.524, 95.1743,4.0,3.0, 44.7316, 108.1839, 2015500233.25, 57253337.35, 19261184.94, 3023250349.87, 57253337.35, 0.00 54,465655002.306,2014-10-04T00:35:35.123, 80.4291,240.7757, 837.301, 95.1357,4.0,3.0, 44.2959, 80.2328, 1075482298.25, 171868799.15, 38524330.73, 1391800621.26, 133675732.67, 0.00 55,465655004.310,2014-10-04T00:35:37.127, 80.3327,240.9645, 835.082, 95.0969,4.0,3.0, 40.0265, 73.4741, 2033415182.36, 0.00, 19263171.22, 1525061386.77, 95544025.69, 0.00 56,465655006.305,2014-10-04T00:35:39.123, 80.2364,241.1489, 832.876, 95.0583,4.0,3.0, 38.6654, 69.2465, 1882868410.70, 76485051.22, 0.00, 1563738171.59, 76485051.22, 0.00 57,465655008.301,2014-10-04T00:35:41.118, 80.1400,241.3298, 830.673, 95.0197,4.0,3.0, 38.1568, 68.6231, 1923273622.10, 0.00, 19265260.98, 1186018733.63, 114803445.41, 0.00 58,465655010.297,2014-10-04T00:35:43.114, 80.0433,241.5072, 828.474, 94.9810,4.0,3.0, 38.4124, 71.1567, 1768861516.14, 95717573.52, 0.00, 1447250331.39, 95717573.52, 0.00 59,465655012.285,2014-10-04T00:35:45.102, 79.9468,241.6807, 826.288, 94.9424,4.0,3.0, 40.1905, 71.8894, 1805695708.62, 108889520.33, 0.00, 1292149222.68, 114938938.13, 0.00 60,465655014.273,2014-10-04T00:35:47.090, 79.8502,241.8508, 824.105, 94.9037,4.0,3.0, 40.8212, 75.5476, 2206392311.25, 38339308.71, 0.00, 1232983938.64, 134187580.50, 0.00 61,465655016.253,2014-10-04T00:35:49.070, 79.7537,242.0172, 821.935, 94.8651,4.0,3.0, 40.2151, 80.1882, 2368261560.30, 0.00, 0.00, 1205857950.43, 153464074.69, 0.00 62,465655018.233,2014-10-04T00:35:51.050, 79.6570,242.1806, 819.769, 94.8265,4.0,3.0, 42.3313, 78.9869, 1800433301.80, 134375886.73, 0.00, 1702227848.97, 95982776.23, 0.00 63,465655020.213,2014-10-04T00:35:53.030, 79.5601,242.3409, 817.606, 94.7878,4.0,3.0, 42.3498, 88.7893, 2170088164.62, 0.00, 19271877.59, 2202968288.33, 76841170.86, 0.00 64,465655022.185,2014-10-04T00:35:55.003, 79.4635,242.4978, 815.456, 94.7492,4.0,3.0, 43.7416, 82.6325, 2080616901.04, 96121111.81, 0.00, 924718622.68, 192242223.61, 0.00 65,465655024.158,2014-10-04T00:35:56.975, 79.3666,242.6518, 813.309, 94.7106,4.0,3.0, 42.6070, 76.4723, 1590489077.39, 115408776.54, 19274080.32, 1259137186.27, 134643572.63, 0.00 66,465655026.130,2014-10-04T00:35:58.947, 79.2696,242.8031, 811.166, 94.6719,4.0,3.0, 45.1123, 107.6487, 1763930357.41, 173241571.97, 0.00, 1930338881.70, 57747190.66, 19275380.45 67,465655028.094,2014-10-04T00:36:00.911, 79.1728,242.9512, 809.036, 94.6334,4.0,3.0, 47.4033, 87.4142, 1872010869.26, 115581149.46, 19276711.31, 1437436917.47, 154108199.28, 0.00 68,465655030.059,2014-10-04T00:36:02.876, 79.0758,243.0967, 806.909, 94.5947,4.0,3.0, 46.6820, 88.2815, 2451074462.06, 57834542.36, 0.00, 2902618647.33, 0.00, 0.00 69,465655032.015,2014-10-04T00:36:04.832, 78.9790,243.2391, 804.795, 94.5562,4.0,3.0, 49.5678, 105.7382, 2495612049.58, 19293031.81, 19279467.07, 1146632563.32, 135051222.64, 19279467.07 70,465655033.972,2014-10-04T00:36:06.789, 78.8820,243.3790, 802.684, 94.5176,4.0,3.0, 52.4852, 98.0057, 1896895329.55, 231696943.09, 0.00, 711335748.58, 154464628.72, 19280892.92 71,465655035.928,2014-10-04T00:36:08.745, 78.7849,243.5166, 800.577, 94.4790,4.0,3.0, 51.5722, 96.9092, 2041337103.85, 193233217.65, 0.00, 1565025112.95, 173909895.89, 0.00 72,465655037.877,2014-10-04T00:36:10.694, 78.6880,243.6513, 798.482, 94.4405,4.0,3.0, 51.6386, 96.0575, 2218741232.23, 96674417.01, 19283466.91, 1536051622.31, 174013950.63, 0.00 73,465655039.826,2014-10-04T00:36:12.643, 78.5910,243.7838, 796.391, 94.4019,4.0,3.0, 51.8648, 98.2742, 2331346491.53, 77401887.04, 19284983.57, 2159923955.39, 0.00, 19284983.57 74,465655041.766,2014-10-04T00:36:14.583, 78.4941,243.9135, 794.313, 94.3634,4.0,3.0, 51.4002, 95.7560, 2203841325.53, 96831291.12, 19286534.14, 1342965807.75, 193662582.24, 0.00 75,465655043.707,2014-10-04T00:36:16.524, 78.3971,244.0411, 792.238, 94.3249,4.0,3.0, 48.7670, 88.1450, 2248090801.23, 58146730.25, 19288119.08, 1452612517.72, 155057947.32, 0.00 76,465655045.648,2014-10-04T00:36:18.465, 78.3000,244.1667, 790.166, 94.2864,4.0,3.0, 47.6477, 87.3187, 1806348619.69, 193984279.60, 0.00, 1424236411.68, 155187423.68, 0.00 77,465655047.581,2014-10-04T00:36:20.398, 78.2031,244.2896, 788.107, 94.2479,4.0,3.0, 46.8985, 86.2850, 2337589497.36, 19414812.48, 19291393.98, 1570022796.74, 135903687.36, 0.00 78,465655049.514,2014-10-04T00:36:22.331, 78.1060,244.4106, 786.052, 94.2094,4.0,3.0, 47.1586, 85.4607, 2452923885.13, 0.00, 19293084.88, 1541837870.66, 136019783.20, 0.00 79,465655051.447,2014-10-04T00:36:24.264, 78.0088,244.5297, 784.001, 94.1708,4.0,3.0, 46.9370, 85.8058, 2039067844.11, 77775873.84, 19294376.83, 1371097343.46, 155551747.67, 0.00 80,465655053.372,2014-10-04T00:36:26.189, 77.9118,244.6464, 781.961, 94.1324,4.0,3.0, 47.4777, 86.0259, 2471664103.49, 0.00, 19296131.51, 1377070000.51, 155687249.04, 0.00 81,465655055.297,2014-10-04T00:36:28.114, 77.8147,244.7613, 779.925, 94.0939,4.0,3.0, 47.1536, 90.6910, 1773153041.42, 194780461.15, 0.00, 1347596311.48, 175302415.04, 0.00 82,465655057.214,2014-10-04T00:36:30.031, 77.7178,244.8739, 777.902, 94.0555,4.0,3.0, 48.5751, 88.9365, 2289537318.90, 110815895.59, 0.00, 1852086829.97, 0.00, 19299752.59 83,465655059.131,2014-10-04T00:36:31.949, 77.6208,244.9848, 775.882, 94.0170,4.0,3.0, 47.7987, 89.9558, 2289373398.81, 39025871.05, 19301619.95, 1502401292.97, 156103484.21, 0.00 84,465655061.049,2014-10-04T00:36:33.866, 77.5236,245.0940, 773.865, 93.9785,4.0,3.0, 50.4455, 112.1959, 2970730632.18, 0.00, 0.00, 1868165885.46, 195306861.44, 0.00 85,465655062.958,2014-10-04T00:36:35.775, 77.4267,245.2011, 771.861, 93.9402,4.0,3.0, 56.5239, 107.9124, 2522984236.40, 156353065.09, 0.00, 2090472653.02, 156353065.09, 0.00 86,465655064.867,2014-10-04T00:36:37.685, 77.3296,245.3065, 769.861, 93.9017,4.0,3.0, 57.0959, 109.6846, 2533868676.31, 97811205.19, 19306954.99, 2533868676.31, 0.00, 19306954.99 87,465655066.777,2014-10-04T00:36:39.594, 77.2324,245.4104, 767.864, 93.8633,4.0,3.0, 57.5997, 108.8139, 2181239720.56, 234966634.61, 0.00, 2540118905.35, 111299984.81, 0.00 88,465655068.678,2014-10-04T00:36:41.495, 77.1355,245.5123, 765.879, 93.8249,4.0,3.0, 58.8734, 109.9820, 2154104022.76, 254787890.72, 0.00, 1789001646.02, 195990685.17, 0.00 89,465655070.580,2014-10-04T00:36:43.397, 77.0384,245.6127, 763.898, 93.7865,4.0,3.0, 57.8304, 106.9092, 2676679500.09, 78471151.11, 19313117.45, 1503340541.15, 215795665.54, 0.00 90,465655072.473,2014-10-04T00:36:45.291, 76.9416,245.7112, 761.929, 93.7482,4.0,3.0, 57.9821, 118.8384, 2264191677.34, 223238393.11, 0.00, 2651313690.56, 19636710.50, 19315252.89 91,465655074.367,2014-10-04T00:36:47.184, 76.8447,245.8082, 759.964, 93.7099,4.0,3.0, 58.9457, 119.1920, 2255847440.31, 235870038.51, 0.00, 2662639601.68, 19655836.54, 19317429.67 92,465655076.261,2014-10-04T00:36:49.078, 76.7476,245.9039, 758.002, 93.6715,4.0,3.0, 60.7149, 113.7702, 1446872913.68, 413076602.35, 0.00, 3190540271.19, 59010943.19, 0.00 93,465655078.147,2014-10-04T00:36:50.964, 76.6508,245.9977, 756.052, 93.6332,4.0,3.0, 61.8206, 108.5642, 3315890274.98, 0.00, 19321339.75, 2496232004.76, 0.00, 19321339.75 94,465655080.032,2014-10-04T00:36:52.850, 76.5539,246.0903, 754.106, 93.5949,4.0,3.0, 59.3376, 103.7798, 3068063207.03, 19709480.17, 19323632.36, 1758524033.30, 177385321.49, 0.00 95,465655081.918,2014-10-04T00:36:54.735, 76.4568,246.1815, 752.164, 93.5565,4.0,3.0, 58.5472, 104.6463, 2818044720.48, 59188101.60, 19325967.88, 2367157565.20, 0.00, 19325967.88 96,465655083.796,2014-10-04T00:36:56.613, 76.3600,246.2711, 750.234, 93.5183,4.0,3.0, 57.9793, 105.6215, 2377163851.77, 138246197.53, 19328346.71, 1999836256.25, 157995654.32, 0.00 97,465655085.674,2014-10-04T00:36:58.491, 76.2631,246.3594, 748.307, 93.4800,4.0,3.0, 56.2945, 106.5428, 2990314104.96, 0.00, 19330159.53, 1476231013.84, 217411224.95, 0.00 98,465655087.552,2014-10-04T00:37:00.369, 76.1660,246.4464, 746.384, 93.4416,4.0,3.0, 57.5079, 106.9662, 2736822322.01, 0.00, 38665230.37, 1672502530.12, 197851004.92, 0.00 99,465655089.422,2014-10-04T00:37:02.239, 76.0693,246.5320, 744.473, 93.4034,4.0,3.0, 58.5611, 109.2888, 3244538996.68, 39611492.58, 0.00, 2519289103.30, 0.00, 19335115.32 100,465655091.292,2014-10-04T00:37:04.109, 75.9724,246.6163, 742.565, 93.3651,4.0,3.0, 60.2981, 117.2530, 1303252179.50, 436185069.03, 0.00, 2376518680.27, 158612752.37, 0.00 101,465655093.162,2014-10-04T00:37:05.979, 75.8753,246.6995, 740.661, 93.3268,4.0,3.0, 61.1427, 115.3026, 2848342212.54, 19847643.60, 38680501.34, 1385679995.29, 258019366.86, 0.00 102,465655095.024,2014-10-04T00:37:07.842, 75.7786,246.7812, 738.769, 93.2886,4.0,3.0, 61.6648, 116.1442, 2589652651.96, 139082263.63, 19342886.72, 2744258780.44, 0.00, 19342886.72 103,465655096.887,2014-10-04T00:37:09.704, 75.6817,246.8618, 736.881, 93.2504,4.0,3.0, 62.0004, 117.5870, 2403864699.75, 178964688.92, 19344894.02, 2791584812.61, 0.00, 19344894.02 104,465655098.741,2014-10-04T00:37:11.558, 75.5852,246.9410, 735.004, 93.2123,4.0,3.0, 61.8918, 116.7597, 2413837390.25, 238878829.52, 0.00, 2764233140.44, 0.00, 19347611.11 105,465655100.595,2014-10-04T00:37:13.413, 75.4885,247.0191, 733.131, 93.1741,4.0,3.0, 62.3292, 116.5549, 2814763990.62, 39856748.04, 38700750.13, 1602851716.88, 239140488.27, 0.00 106,465655102.450,2014-10-04T00:37:15.267, 75.3917,247.0962, 731.261, 93.1359,4.0,3.0, 62.5631, 116.2630, 2433825646.07, 179553419.68, 19353186.31, 1962762617.80, 199503799.65, 0.00 107,465655104.296,2014-10-04T00:37:17.113, 75.2952,247.1720, 729.404, 93.0978,4.0,3.0, 62.6027, 117.4877, 2640924045.42, 139808107.56, 19356045.27, 2601507268.62, 19972586.79, 19356045.27 108,465655106.143,2014-10-04T00:37:18.960, 75.1985,247.2468, 727.550, 93.0597,4.0,3.0, 60.9127, 117.3859, 2849652660.06, 79979977.41, 19358952.36, 1622718875.86, 239939932.23, 0.00 109,465655107.989,2014-10-04T00:37:20.807, 75.1018,247.3206, 725.699, 93.0215,4.0,3.0, 62.5387, 115.8727, 2342296448.31, 260155111.50, 0.00, 2219124840.21, 170628048.84, 0.00 110,465655109.828,2014-10-04T00:37:22.645, 75.0053,247.3931, 723.861, 92.9835,4.0,3.0, 65.3254, 134.9845, 2989651177.64, 40069380.18, 38728313.67, 1076274423.95, 360624421.66, 0.00 111,465655111.667,2014-10-04T00:37:24.484, 74.9088,247.4647, 722.026, 92.9454,4.0,3.0, 67.2929, 139.2676, 3001820773.49, 60172945.50, 38734396.73, 1961189572.01, 280807079.01, 0.00 112,465655113.505,2014-10-04T00:37:26.322, 74.8121,247.5355, 720.194, 92.9072,4.0,3.0, 71.4494, 138.3793, 2491576426.44, 80323224.45, 77481157.61, 1928962394.66, 281131285.59, 0.00 113,465655115.336,2014-10-04T00:37:28.153, 74.7157,247.6050, 718.374, 92.8692,4.0,3.0, 74.2569, 137.1265, 3026199552.59, 261354107.99, 0.00, 2259562332.60, 241249945.84, 0.00 114,465655117.167,2014-10-04T00:37:29.984, 74.6192,247.6736, 716.558, 92.8312,4.0,3.0, 71.4994, 138.3595, 2225926648.83, 321948942.94, 19375818.71, 2347340829.68, 120730853.60, 19375818.71 115,465655118.998,2014-10-04T00:37:31.815, 74.5226,247.7414, 714.746, 92.7931,4.0,3.0, 67.7064, 126.3286, 3453914405.88, 40291020.70, 19379047.38, 2275520079.17, 201455103.50, 0.00 116,465655120.821,2014-10-04T00:37:33.638, 74.4263,247.8080, 712.945, 92.7551,4.0,3.0, 65.8189, 125.8079, 2407042616.69, 221863488.61, 19382326.64, 3059799936.47, 0.00, 19382326.64 117,465655122.644,2014-10-04T00:37:35.461, 74.3299,247.8739, 711.147, 92.7171,4.0,3.0, 66.0689, 124.2644, 3031078674.78, 40387002.54, 38771313.59, 1638420905.28, 262515516.54, 0.00 118,465655124.467,2014-10-04T00:37:37.284, 74.2334,247.9389, 709.354, 92.6791,4.0,3.0, 64.5112, 123.8232, 3043164938.05, 20217789.22, 38778076.24, 1809449422.63, 242613470.67, 0.00 119,465655126.282,2014-10-04T00:37:39.099, 74.1372,248.0028, 707.572, 92.6411,4.0,3.0, 64.4860, 124.9544, 2846003847.22, 121416795.07, 19391607.87, 1278639409.62, 303541987.67, 0.00 120,465655128.097,2014-10-04T00:37:40.914, 74.0409,248.0660, 705.793, 92.6032,4.0,3.0, 67.8110, 130.6496, 3354208745.43, 60782278.12, 19395079.45, 2029089241.06, 243129112.50, 0.00 121,465655129.912,2014-10-04T00:37:42.729, 73.9445,248.1284, 704.018, 92.5652,4.0,3.0, 68.2977, 129.1431, 2244977358.83, 344854840.16, 0.00, 1787667156.10, 263712524.83, 0.00 122,465655131.719,2014-10-04T00:37:44.536, 73.8484,248.1898, 702.255, 92.5273,4.0,3.0, 68.5150, 129.2553, 2823753452.74, 235022542.69, 0.00, 3172045163.02, 0.00, 19402178.82 123,465655133.526,2014-10-04T00:37:46.343, 73.7521,248.2504, 700.495, 92.4894,4.0,3.0, 68.3555, 129.0341, 3058796516.51, 61007377.27, 38811614.40, 2974993872.23, 20335792.42, 19405807.20 124,465655135.333,2014-10-04T00:37:48.151, 73.6558,248.3103, 698.739, 92.4514,4.0,3.0, 66.3192, 125.4945, 2227287934.04, 325677105.02, 0.00, 1849069228.26, 244257828.77, 0.00 125,465655137.133,2014-10-04T00:37:49.950, 73.5598,248.3693, 696.994, 92.4136,4.0,3.0, 66.5775, 123.2167, 2953184630.11, 61141061.49, 38824568.37, 2531301111.52, 163042830.63, 0.00 126,465655138.932,2014-10-04T00:37:51.749, 73.4637,248.4276, 695.253, 92.3757,4.0,3.0, 66.3391, 126.9788, 2329386834.70, 306091162.43, 0.00, 2012286156.04, 231984881.00, 0.00 127,465655140.732,2014-10-04T00:37:53.549, 73.3675,248.4852, 693.515, 92.3378,4.0,3.0, 66.8196, 125.3601, 2716670630.96, 236427304.59, 0.00, 1917649857.14, 236427304.59, 0.00 128,465655142.523,2014-10-04T00:37:55.340, 73.2716,248.5418, 691.789, 92.3000,4.0,3.0, 67.2651, 126.6474, 2686314260.04, 184063915.05, 19422793.03, 1876155991.14, 245418553.40, 0.00 129,465655144.315,2014-10-04T00:37:57.132, 73.1756,248.5979, 690.066, 92.2622,4.0,3.0, 68.4772, 128.1541, 2439841785.06, 245733423.04, 19426715.65, 1540952706.35, 286688993.54, 0.00 130,465655146.106,2014-10-04T00:37:58.923, 73.0795,248.6532, 688.347, 92.2243,4.0,3.0, 68.8447, 130.8425, 3093741588.45, 123025262.25, 19430692.71, 3222647487.97, 0.00, 19430692.71 131,465655147.890,2014-10-04T00:38:00.707, 72.9837,248.7077, 686.639, 92.1866,4.0,3.0, 73.3497, 142.5382, 3666311445.61, 0.00, 38869449.00, 2458585322.35, 123184924.23, 19434724.50 132,465655149.673,2014-10-04T00:38:02.491, 72.8879,248.7616, 684.935, 92.1488,4.0,3.0, 73.2551, 140.1285, 3333912331.93, 0.00, 58316433.95, 3074126955.41, 164460923.72, 0.00 133,465655151.457,2014-10-04T00:38:04.274, 72.7919,248.8149, 683.235, 92.1111,4.0,3.0, 75.5457, 141.9702, 3256571456.56, 41155664.20, 58325738.14, 2448043370.79, 238114914.29, 0.00 134,465655153.241,2014-10-04T00:38:06.058, 72.6958,248.8675, 681.538, 92.0732,4.0,3.0, 76.9211, 142.1833, 3443254513.77, 20604947.74, 58338289.56, 3138156012.55, 164839581.93, 0.00 135,465655155.017,2014-10-04T00:38:07.834, 72.6001,248.9194, 679.852, 92.0355,4.0,3.0, 77.1757, 151.2631, 2843754710.35, 330115930.80, 0.00, 2931254855.29, 103161228.38, 19450336.15 136,465655156.792,2014-10-04T00:38:09.609, 72.5042,248.9707, 678.170, 91.9978,4.0,3.0, 77.6217, 153.1904, 3293599693.31, 247916701.47, 0.00, 2415306441.76, 165277800.98, 19454631.89 137,465655158.568,2014-10-04T00:38:11.385, 72.4083,249.0214, 676.492, 91.9600,4.0,3.0, 76.4788, 159.2078, 3743239598.80, 20680453.31, 38915781.34, 1144990936.10, 206804533.06, 38915781.34 138,465655160.336,2014-10-04T00:38:13.153, 72.3127,249.0713, 674.824, 91.9223,4.0,3.0, 75.1552, 151.6004, 3138393085.67, 186374233.34, 19462285.13, 2165933256.31, 186374233.34, 19462285.13 139,465655162.104,2014-10-04T00:38:14.921, 72.2170,249.1206, 673.161, 91.8847,4.0,3.0, 73.7899, 141.6866, 2528937720.00, 352515769.04, 0.00, 1952162450.53, 290307103.91, 0.00 140,465655163.872,2014-10-04T00:38:16.689, 72.1212,249.1695, 671.501, 91.8469,4.0,3.0, 73.8878, 142.9583, 3161767352.69, 103821864.38, 38942488.08, 1603149643.62, 332229966.03, 0.00 141,465655165.632,2014-10-04T00:38:18.449, 72.0257,249.2176, 669.852, 91.8094,4.0,3.0, 75.6999, 144.4042, 2100737040.63, 457439412.05, 0.00, 2503005835.64, 124756203.29, 19475808.76 142,465655167.392,2014-10-04T00:38:20.209, 71.9301,249.2651, 668.206, 91.7717,4.0,3.0, 75.8660, 146.4687, 2644378419.21, 353839044.90, 0.00, 2375458579.96, 145698430.25, 19479269.72 143,465655169.152,2014-10-04T00:38:21.969, 71.8345,249.3122, 666.565, 91.7341,4.0,3.0, 76.0260, 146.5455, 2114273631.84, 458539297.75, 0.00, 1709412723.61, 333483125.63, 0.00 144,465655170.904,2014-10-04T00:38:23.722, 71.7391,249.3585, 664.934, 91.6966,4.0,3.0, 76.3343, 148.0771, 2979840308.60, 166972021.56, 38977312.49, 2618647543.92, 125229016.17, 19488656.24 145,465655172.657,2014-10-04T00:38:25.474, 71.6437,249.4044, 663.307, 91.6590,4.0,3.0, 77.2347, 148.0114, 3036012458.77, 229905306.27, 19493435.57, 2809444364.83, 104502411.94, 19493435.57 146,465655174.409,2014-10-04T00:38:27.226, 71.5482,249.4497, 661.683, 91.6214,4.0,3.0, 79.1428, 151.9800, 2180975538.28, 481213580.72, 0.00, 1681168644.09, 355679603.14, 0.00 147,465655176.161,2014-10-04T00:38:28.978, 71.4526,249.4946, 660.063, 91.5838,4.0,3.0, 82.5905, 166.0699, 4104130860.58, 83806432.96, 19501937.97, 3009695964.42, 146661257.68, 19501937.97 148,465655177.905,2014-10-04T00:38:30.723, 71.3574,249.5388, 658.454, 91.5463,4.0,3.0, 83.5351, 175.9151, 3935865385.27, 0.00, 58520627.75, 2654420841.23, 335696898.99, 0.00 149,465655179.650,2014-10-04T00:38:32.467, 71.2620,249.5825, 656.849, 91.5088,4.0,3.0, 94.1312, 175.9846, 3031396696.33, 42021344.67, 136583102.71, 2939536190.39, 189096051.00, 19511871.82 150,465655181.394,2014-10-04T00:38:34.211, 71.1666,249.6258, 655.247, 91.4712,4.0,3.0, 95.5085, 176.9669, 3131638129.92, 483758865.61, 0.00, 3361905639.47, 147230959.10, 19515656.85 151,465655183.131,2014-10-04T00:38:35.948, 71.0715,249.6685, 653.656, 91.4338,4.0,3.0, 93.6602, 179.4957, 4205818457.25, 63188705.96, 58562263.48, 2264671476.98, 273817725.84, 19520754.49 152,465655184.867,2014-10-04T00:38:37.684, 70.9763,249.7107, 652.068, 91.3964,4.0,3.0, 92.3863, 183.7542, 4127998745.97, 0.00, 78103641.88, 2597392469.37, 253115699.62, 19525910.47 153,465655186.604,2014-10-04T00:38:39.421, 70.8810,249.7524, 650.485, 91.3589,4.0,3.0, 90.5491, 183.8190, 3584054798.42, 84492847.99, 78124499.69, 2792769972.80, 232355331.97, 19531124.92 154,465655188.332,2014-10-04T00:38:41.149, 70.7861,249.7936, 648.912, 91.3215,4.0,3.0, 90.1954, 181.5843, 3453523661.25, 105729983.78, 78140296.87, 1633423353.30, 465211928.65, 0.00 155,465655190.061,2014-10-04T00:38:42.878, 70.6910,249.8343, 647.342, 91.2841,4.0,3.0, 89.8281, 177.7095, 2997329276.07, 381177327.66, 19540391.34, 2388496766.87, 254118218.44, 19540391.34 156,465655191.790,2014-10-04T00:38:44.607, 70.5959,249.8747, 645.776, 91.2467,4.0,3.0, 91.9118, 183.2039, 3007822200.34, 402936812.33, 19545767.31, 2960824978.46, 212072006.49, 19545767.31 157,465655193.518,2014-10-04T00:38:46.335, 70.5007,249.9146, 644.214, 91.2093,4.0,3.0, 91.5637, 182.4911, 2546698826.46, 552189117.71, 0.00, 1418085170.29, 491508994.89, 0.00 158,465655195.239,2014-10-04T00:38:48.056, 70.4059,249.9539, 642.663, 91.1720,4.0,3.0, 90.0229, 175.5499, 3877282384.50, 21261279.01, 78221269.33, 2600616233.51, 340180464.15, 0.00 159,465655196.960,2014-10-04T00:38:49.777, 70.3109,249.9929, 641.115, 91.1347,4.0,3.0, 89.8352, 176.7594, 2657067782.18, 511017564.02, 0.00, 2040248475.60, 404555571.51, 0.00 160,465655198.681,2014-10-04T00:38:51.498, 70.2159,250.0314, 639.571, 91.0973,4.0,3.0, 89.4532, 176.4208, 3951733579.13, 63971024.52, 58699361.58, 3428009851.77, 21323674.84, 39132907.72 161,465655200.394,2014-10-04T00:38:53.211, 70.1213,250.0694, 638.037, 91.0601,4.0,3.0, 89.0722, 176.0983, 3818710958.24, 85388937.45, 58712074.15, 2911767105.66, 192125109.26, 19570691.38 162,465655202.107,2014-10-04T00:38:54.924, 70.0265,250.1070, 636.507, 91.0228,4.0,3.0, 88.6547, 173.3435, 3017530614.50, 427575650.49, 0.00, 3017530614.50, 171030260.20, 19576393.61 163,465655203.819,2014-10-04T00:38:56.637, 69.9317,250.1443, 634.980, 90.9855,4.0,3.0, 90.0345, 179.8087, 3316183003.05, 385388720.82, 0.00, 3027819263.65, 192694360.41, 19582155.60 164,465655205.525,2014-10-04T00:38:58.342, 69.8372,250.1810, 633.465, 90.9484,4.0,3.0, 90.8432, 176.8534, 3809681654.14, 107211695.51, 58763932.32, 3327443470.07, 150096373.71, 19587977.44 165,465655207.230,2014-10-04T00:39:00.047, 69.7426,250.2174, 631.952, 90.9112,4.0,3.0, 91.2580, 187.6629, 3722652482.31, 128797977.09, 58777149.31, 3480921801.64, 171730636.12, 19592383.10 166,465655208.935,2014-10-04T00:39:01.752, 69.6479,250.2534, 630.443, 90.8740,4.0,3.0, 91.2885, 190.4934, 3492656557.56, 365473622.31, 0.00, 3118265665.89, 0.00, 56617339.12 167,465655210.640,2014-10-04T00:39:03.457, 69.5532,250.2890, 628.938, 90.8367,4.0,3.0, 92.4598, 177.6300, 3115006433.17, 452145048.03, 0.00, 3747742114.91, 107653582.86, 19604296.16 168,465655212.337,2014-10-04T00:39:05.154, 69.4588,250.3242, 627.444, 90.7996,4.0,3.0, 93.5255, 181.9019, 3174255678.69, 452825791.17, 0.00, 2881247462.20, 215631329.13, 19610342.51 169,465655214.034,2014-10-04T00:39:06.851, 69.3644,250.3590, 625.953, 90.7625,4.0,3.0, 91.3910, 180.5438, 4063402879.03, 0.00, 78459666.29, 3035312993.97, 194287874.98, 19614916.57 170,465655215.731,2014-10-04T00:39:08.549, 69.2698,250.3935, 624.465, 90.7254,4.0,3.0, 91.7528, 180.8658, 3290983302.79, 345923429.73, 19621067.73, 1915646997.14, 432404287.16, 0.00 171,465655217.429,2014-10-04T00:39:10.246, 69.1752,250.4276, 622.981, 90.6882,4.0,3.0, 93.9708, 184.1982, 3646831563.25, 238183350.77, 39254557.59, 3351142517.58, 173224255.10, 19627278.80 172,465655219.118,2014-10-04T00:39:11.935, 69.0809,250.4613, 621.508, 90.6511,4.0,3.0, 94.9834, 194.6436, 3359416233.86, 433554787.20, 0.00, 2964190794.58, 368521569.12, 0.00 173,465655220.807,2014-10-04T00:39:13.625, 68.9866,250.4947, 620.038, 90.6141,4.0,3.0, 96.8435, 192.7128, 3370439231.59, 260529689.48, 58914876.97, 1883480747.06, 477637764.05, 0.00 174,465655222.497,2014-10-04T00:39:15.314, 68.8922,250.5277, 618.571, 90.5770,4.0,3.0, 97.1608, 191.4792, 4177087965.80, 43488034.16, 78578672.66, 2038816745.21, 456624358.72, 0.00 175,465655224.178,2014-10-04T00:39:16.995, 68.7981,250.5603, 617.115, 90.5400,4.0,3.0, 97.7677, 194.1316, 3987888372.11, 87076065.82, 78597957.52, 1686257971.14, 503797237.97, 0.00 176,465655225.860,2014-10-04T00:39:18.677, 68.7039,250.5926, 615.663, 90.5030,4.0,3.0, 98.0064, 197.6158, 4000823384.92, 87209883.45, 78623880.46, 3500720461.80, 87209883.45, 39311940.23 177,465655227.541,2014-10-04T00:39:20.358, 68.6097,250.6245, 614.214, 90.4660,4.0,3.0, 98.5583, 197.6335, 3110653003.19, 458557333.32, 19662510.80, 2759450244.77, 283868825.39, 19662510.80 178,465655229.223,2014-10-04T00:39:22.040, 68.5154,250.6562, 612.769, 90.4290,4.0,3.0, 99.2909, 196.8157, 2466326419.06, 656093794.14, 0.00, 3674323032.48, 65609379.41, 39338222.90 179,465655230.896,2014-10-04T00:39:23.714, 68.4215,250.6875, 611.334, 90.3921,4.0,3.0, 102.2614, 198.7971, 3329971386.16, 394113232.27, 39348202.57, 3329971386.16, 109475897.85, 39348202.57 180,465655232.570,2014-10-04T00:39:25.387, 68.3275,250.7184, 609.902, 90.3552,4.0,3.0, 99.7209, 205.4690, 3289987485.67, 372795483.87, 39361613.76, 3138141909.40, 153504022.77, 39361613.76 181,465655234.244,2014-10-04T00:39:27.061, 68.2334,250.7491, 608.474, 90.3183,4.0,3.0, 101.6029, 202.2441, 3858983772.92, 219632463.62, 59062717.37, 2894237829.69, 285522202.71, 19687572.46 182,465655235.917,2014-10-04T00:39:28.735, 68.1392,250.7795, 607.050, 90.2813,4.0,3.0, 104.4601, 209.0410, 4478907071.82, 131933451.46, 59078058.03, 4275320386.73, 43977817.15, 39385372.02 183,465655237.583,2014-10-04T00:39:30.400, 68.0454,250.8095, 605.636, 90.2445,4.0,3.0, 107.6143, 216.7844, 3727181128.91, 506534518.49, 0.00, 4390925713.51, 176185919.47, 19699556.58 184,465655239.249,2014-10-04T00:39:32.066, 67.9515,250.8392, 604.225, 90.2076,4.0,3.0, 109.6350, 223.7563, 3994980670.49, 220577016.98, 78825948.61, 2560885045.18, 397038630.56, 19706487.15 185,465655240.915,2014-10-04T00:39:33.732, 67.8576,250.8686, 602.818, 90.1707,4.0,3.0, 109.2947, 227.5888, 3953018304.24, 353338126.03, 39423448.93, 3234287703.47, 220836328.77, 39423448.93 186,465655242.573,2014-10-04T00:39:35.390, 67.7640,250.8976, 601.421, 90.1340,4.0,3.0, 108.6394, 228.0364, 4274334267.28, 154828239.71, 78875040.29, 2626398164.23, 287538159.46, 39437520.14 187,465655244.231,2014-10-04T00:39:37.048, 67.6703,250.9264, 600.027, 90.0972,4.0,3.0, 108.5260, 219.0468, 4494238848.84, 110765670.72, 78903422.83, 4597554684.44, 44306268.29, 39451711.41 188,465655245.889,2014-10-04T00:39:38.706, 67.5766,250.9549, 598.638, 90.0605,4.0,3.0, 106.5808, 216.2125, 2847775033.19, 665379823.96, 0.00, 3676218679.21, 133075964.79, 39462433.67 189,465655247.546,2014-10-04T00:39:40.364, 67.4828,250.9832, 597.251, 90.0237,4.0,3.0, 106.1356, 215.0614, 4362733553.72, 44428722.36, 98692087.70, 3635611294.77, 133286167.09, 39476835.08 190,465655249.197,2014-10-04T00:39:42.014, 67.3894,251.0110, 595.875, 89.9870,4.0,3.0, 106.0557, 213.2299, 4115637926.92, 155746630.85, 78982713.20, 2240157352.63, 511738929.93, 0.00 191,465655250.847,2014-10-04T00:39:43.664, 67.2959,251.0387, 594.502, 89.9503,4.0,3.0, 108.0044, 216.6983, 3655125951.61, 267311608.44, 79004653.03, 2140859485.94, 534623216.89, 0.00 192,465655252.497,2014-10-04T00:39:45.314, 67.2023,251.0661, 593.133, 89.9136,4.0,3.0, 106.4817, 215.8854, 4137633816.47, 156179371.43, 79034115.94, 2880631138.05, 334670081.64, 19758528.99 193,465655254.147,2014-10-04T00:39:46.964, 67.1086,251.0932, 591.767, 89.8769,4.0,3.0, 107.5630, 215.9241, 4097646913.90, 111734154.41, 98829772.92, 1891221652.57, 558670772.06, 0.00 194,465655255.789,2014-10-04T00:39:48.606, 67.0153,251.1200, 590.412, 89.8403,4.0,3.0, 105.6129, 215.3044, 4212233419.45, 67120585.52, 98857815.11, 3422439653.30, 156614699.55, 39543126.05 195,465655257.431,2014-10-04T00:39:50.248, 66.9220,251.1465, 589.059, 89.8037,4.0,3.0, 105.6809, 222.2810, 4330533248.39, 44818458.35, 98895465.96, 4066476343.00, 112046145.88, 39558186.38 196,465655259.073,2014-10-04T00:39:51.891, 66.8286,251.1729, 587.711, 89.7671,4.0,3.0, 108.4656, 221.3575, 3495996006.88, 561126187.58, 0.00, 4661328009.17, 44890095.01, 39573366.00 197,465655260.716,2014-10-04T00:39:53.533, 66.7351,251.1990, 586.365, 89.7304,4.0,3.0, 106.6710, 222.9763, 4618672578.29, 0.00, 98962072.24, 3875437910.52, 134831926.76, 39584828.90 198,465655262.350,2014-10-04T00:39:55.167, 66.6420,251.2247, 585.030, 89.6939,4.0,3.0, 107.8167, 210.6127, 3727225464.17, 315112130.96, 59400325.28, 3567487230.00, 360128149.67, 0.00 199,465655263.984,2014-10-04T00:39:56.802, 66.5488,251.2502, 583.698, 89.6574,4.0,3.0, 106.7562, 219.5696, 2985132863.33, 640728346.57, 0.00, 1495305085.67, 495971201.60, 19807861.82 200,465655266.318,2014-10-04T00:39:59.135, 66.4156,251.2863, 581.803, 89.6052,5.0,4.0, 66.2554, 107.7171, 3595190560.05, 770959021.03, 0.00, 3698437635.39, 384021078.87, 39635273.95 201,465655267.764,2014-10-04T00:40:00.581, 66.3330,251.3084, 580.632, 89.5728,5.0,4.0, 65.7076, 107.7876, 3950518791.19, 534198070.24, 54672300.63, 4082602876.33, 180934058.22, 79294185.98 202,465655269.210,2014-10-04T00:40:02.027, 66.2504,251.3304, 579.464, 89.5405,5.0,4.0, 66.4485, 108.2343, 3608689640.88, 772281363.89, 0.00, 3607028751.23, 407593834.69, 39658978.59 203,465655270.655,2014-10-04T00:40:03.473, 66.1677,251.3521, 578.299, 89.5081,5.0,4.0, 67.1982, 107.7202, 4084469955.76, 535268958.71, 54698148.78, 4157469727.14, 294848554.39, 39674929.46 204,465655272.101,2014-10-04T00:40:04.918, 66.0849,251.3738, 577.137, 89.4757,5.0,4.0, 67.0091, 107.9329, 4519416768.84, 246605704.91, 127655101.83, 4220628069.11, 90832587.73, 99217425.19 205,465655273.547,2014-10-04T00:40:06.364, 66.0021,251.3952, 575.977, 89.4432,5.0,4.0, 66.1284, 109.1574, 3982524537.03, 536191333.86, 54720571.52, 3904415605.32, 295564059.39, 59548615.53 206,465655274.985,2014-10-04T00:40:07.802, 65.9197,251.4164, 574.826, 89.4109,5.0,4.0, 66.0245, 107.8417, 3755190217.76, 715538730.79, 0.00, 4565000779.60, 22763307.40, 99278125.52 207,465655276.423,2014-10-04T00:40:09.240, 65.8373,251.4374, 573.678, 89.3787,5.0,4.0, 65.4889, 107.4338, 3529144742.29, 656666469.63, 54747042.34, 3760595793.84, 433204082.10, 19863792.03 208,465655277.861,2014-10-04T00:40:10.678, 65.7548,251.4583, 572.533, 89.3464,5.0,4.0, 65.8425, 106.3342, 4949877756.46, 119497248.57, 109516978.61, 3222482409.40, 525043192.58, 19869955.78 209,465655279.299,2014-10-04T00:40:12.116, 65.6722,251.4790, 571.391, 89.3140,5.0,4.0, 65.3065, 108.4055, 4486662680.29, 358802440.13, 54769997.57, 3831462305.55, 365692383.40, 39752305.07 210,465655280.737,2014-10-04T00:40:13.554, 65.5896,251.4996, 570.251, 89.2817,5.0,4.0, 66.2074, 105.7157, 4613141190.15, 119704596.24, 164344701.20, 5046372707.63, 228836415.83, 0.00 211,465655282.174,2014-10-04T00:40:14.992, 65.5069,251.5200, 569.114, 89.2493,5.0,4.0, 68.2160, 108.2563, 4624337963.57, 59921654.79, 219188352.83, 4565604094.94, 91683554.72, 79562959.21 212,465655283.605,2014-10-04T00:40:16.422, 65.4246,251.5402, 567.986, 89.2171,5.0,4.0, 67.4576, 109.7178, 3383404538.38, 869620059.85, 0.00, 3031802253.42, 665517842.06, 0.00 213,465655285.035,2014-10-04T00:40:17.852, 65.3423,251.5602, 566.861, 89.1849,5.0,4.0, 69.9595, 109.9562, 6052719035.34, 124339666.32, 0.00, 5137314949.84, 0.00, 79613542.86 214,465655286.465,2014-10-04T00:40:19.282, 65.2599,251.5800, 565.739, 89.1527,5.0,4.0, 68.1719, 109.1982, 4768686779.66, 240313598.56, 109664815.13, 4262418357.80, 161035465.31, 79639031.68 215,465655287.895,2014-10-04T00:40:20.712, 65.1775,251.5997, 564.619, 89.1204,5.0,4.0, 68.1740, 109.7902, 4616644579.78, 249113553.99, 127970039.27, 4770599508.43, 69099715.44, 79664651.63 216,465655289.325,2014-10-04T00:40:22.142, 65.0950,251.6193, 563.502, 89.0882,5.0,4.0, 70.2336, 119.5168, 3232355032.14, 541808667.31, 219441028.45, 3115086994.97, 761339289.34, 0.00 217,465655290.747,2014-10-04T00:40:23.564, 65.0129,251.6386, 562.394, 89.0561,5.0,4.0, 67.6693, 110.8513, 3118195396.41, 843551260.29, 54872293.90, 4570864265.28, 184793508.45, 59793705.54 218,465655292.169,2014-10-04T00:40:24.986, 64.9308,251.6578, 561.288, 89.0239,5.0,4.0, 66.7259, 108.5035, 4888621300.00, 124920527.09, 128063579.85, 4021762052.48, 69382632.18, 119626495.18 219,465655293.591,2014-10-04T00:40:26.409, 64.8486,251.6768, 560.186, 88.9918,5.0,4.0, 67.8461, 109.1358, 4092149003.03, 663952980.63, 0.00, 2966581201.43, 671522654.39, 0.00 220,465655295.014,2014-10-04T00:40:27.831, 64.7664,251.6958, 559.086, 88.9597,5.0,4.0, 67.0343, 113.4940, 3619237634.24, 785590663.20, 0.00, 4097264981.85, 46387832.57, 139671527.74 221,465655296.436,2014-10-04T00:40:29.253, 64.6841,251.7145, 557.989, 88.9275,5.0,4.0, 67.2834, 109.5464, 5075864176.22, 120966366.44, 109850306.82, 2980827278.08, 673451057.18, 0.00 222,465655297.850,2014-10-04T00:40:30.667, 64.6022,251.7330, 556.900, 88.8955,5.0,4.0, 67.2214, 108.7578, 3631989330.76, 786973375.05, 0.00, 3888632588.85, 488271774.08, 0.00 223,465655299.265,2014-10-04T00:40:32.082, 64.5203,251.7514, 555.815, 88.8635,5.0,4.0, 66.8348, 110.0176, 3395796879.05, 848256374.08, 0.00, 2880063174.66, 698390271.76, 0.00 224,465655300.679,2014-10-04T00:40:33.496, 64.4383,251.7697, 554.732, 88.8314,5.0,4.0, 66.4916, 109.4949, 4009181719.19, 424502155.60, 109924823.83, 3734710485.00, 396242229.39, 39959520.52 225,465655302.093,2014-10-04T00:40:34.910, 64.3563,251.7879, 553.651, 88.7994,5.0,4.0, 67.2982, 107.0622, 4505581985.45, 182143638.21, 164937433.78, 6184576679.50, 23346700.67, 0.00 226,465655303.508,2014-10-04T00:40:36.325, 64.2742,251.8059, 552.574, 88.7673,5.0,4.0, 70.1225, 111.0978, 3293562233.67, 972291080.01, 0.00, 3581777377.69, 444134704.96, 39991130.33 227,465655304.922,2014-10-04T00:40:37.739, 64.1921,251.8237, 551.499, 88.7352,5.0,4.0, 70.7064, 117.2237, 3543650091.38, 912328994.58, 0.00, 3190199272.99, 655322399.51, 20002392.31 228,465655306.328,2014-10-04T00:40:39.146, 64.1104,251.8414, 550.433, 88.7033,5.0,4.0, 69.9699, 116.1555, 3672168548.90, 852260734.33, 0.00, 4166981633.06, 257766103.51, 80037006.11 229,465655307.735,2014-10-04T00:40:40.552, 64.0286,251.8589, 549.370, 88.6714,5.0,4.0, 69.9020, 111.8126, 3065403711.44, 1035804781.77, 0.00, 4003712781.01, 305009153.30, 60048428.32 230,465655309.141,2014-10-04T00:40:41.959, 63.9468,251.8763, 548.309, 88.6394,5.0,4.0, 68.8609, 115.5839, 3563997159.86, 854024324.36, 0.00, 1720428653.26, 987039189.24, 0.00 231,465655310.548,2014-10-04T00:40:43.365, 63.8649,251.8936, 547.251, 88.6075,5.0,4.0, 70.5533, 117.4635, 4801148847.43, 183167630.34, 165180216.47, 2700678841.20, 752960252.83, 20032346.55 232,465655311.954,2014-10-04T00:40:44.772, 63.7830,251.9108, 546.196, 88.5755,5.0,4.0, 71.5358, 115.3072, 3206217248.66, 1038871804.62, 0.00, 4836278293.71, 117795655.41, 80157376.44 233,465655313.361,2014-10-04T00:40:46.178, 63.7010,251.9278, 545.143, 88.5435,5.0,4.0, 70.8714, 116.1350, 4199865469.42, 489315398.60, 110172244.22, 3518973509.03, 448177742.20, 60139120.33 234,465655314.760,2014-10-04T00:40:47.577, 63.6195,251.9447, 544.099, 88.5117,5.0,4.0, 70.5719, 115.7889, 3712038027.71, 857063648.60, 0.00, 4103892140.09, 330645292.77, 60160303.46 235,465655316.158,2014-10-04T00:40:48.975, 63.5379,251.9614, 543.058, 88.4798,5.0,4.0, 71.5271, 116.2304, 3596378594.75, 919372671.55, 0.00, 3882785379.65, 378504839.01, 60188695.31 236,465655317.557,2014-10-04T00:40:50.374, 63.4562,251.9780, 542.019, 88.4480,5.0,4.0, 70.7933, 116.0107, 3726647677.88, 858845712.85, 0.00, 3716153404.18, 473717610.38, 40140066.49 237,465655318.955,2014-10-04T00:40:51.773, 63.3745,251.9945, 540.984, 88.4161,5.0,4.0, 71.0840, 116.7707, 3981755528.41, 675409012.32, 55143370.62, 4945098616.67, 47430509.62, 100385997.83 238,465655320.354,2014-10-04T00:40:53.171, 63.2928,252.0108, 539.951, 88.3842,5.0,4.0, 72.3327, 117.1603, 3863773887.51, 860378421.71, 0.00, 4022025302.17, 427404148.32, 40168794.69