1,466032441.925,2014-10-08T09:26:14.742, 86.7103, 96.6543, 965.733, 99.1153,4.0,3.0, 25.3124, 38.8366, 1299423136.87, 37108745.39, 0.00, 757996829.84, 55663118.08, 0.00 2,466032444.117,2014-10-08T09:26:16.935, 86.6724, 98.3426, 963.102, 99.0722,4.0,3.0, 25.4438, 36.3259, 1498382086.01, 0.00, 0.00, 1194362532.33, 0.00, 0.00 3,466032446.302,2014-10-08T09:26:19.119, 86.6317, 99.9874, 960.484, 99.0291,4.0,3.0, 24.0509, 238.2658, 1416354731.97, 0.00, 0.00, 762652547.98, 185573165.29, 96156576.53 4,466032448.486,2014-10-08T09:26:21.303, 86.5883,101.5934, 957.870, 98.9860,4.0,3.0, 23.8916, 229.2295, 546261854.77, 167028211.46, 0.00, 262205690.29, 92793450.81, 115388066.53 5,466032450.663,2014-10-08T09:26:23.480, 86.5423,103.1539, 955.269, 98.9429,4.0,3.0, 169.8799, 169.0492, 494145959.01, 214766933.35, 500015746.68, 43823341.93, 18560105.35, 96156874.36 6,466032452.839,2014-10-08T09:26:25.656, 86.4937,104.6740, 952.672, 98.8998,4.0,3.0, 189.2952, 235.4793, 65967872.76, 519734171.45, 500016788.60, 813603764.08, 55685804.08, 115388489.68 7,466032455.008,2014-10-08T09:26:27.825, 86.4429,106.1478, 950.088, 98.8568,4.0,3.0, 26.9616, 40.0380, 1587764909.33, 0.00, 0.00, 970300777.92, 37126896.00, 0.00 8,466032457.177,2014-10-08T09:26:29.994, 86.3897,107.5806, 947.508, 98.8136,4.0,3.0, 27.7907, 40.2416, 1636591168.97, 0.00, 0.00, 1150037037.66, 18565006.98, 0.00 9,466032459.337,2014-10-08T09:26:32.155, 86.3344,108.9674, 944.941, 98.7706,4.0,3.0, 27.8719, 40.8863, 1641372828.16, 0.00, 0.00, 998132125.23, 37133225.79, 0.00 10,466032461.498,2014-10-08T09:26:34.315, 86.2769,110.3136, 942.378, 98.7274,4.0,3.0, 26.8407, 40.6263, 1580646758.76, 0.00, 0.00, 1335757824.30, 0.00, 0.00 11,466032463.651,2014-10-08T09:26:36.468, 86.2176,111.6148, 939.828, 98.6844,4.0,3.0, 26.9208, 38.7102, 1585364974.23, 0.00, 0.00, 1272757796.21, 0.00, 0.00 12,466032465.804,2014-10-08T09:26:38.621, 86.1563,112.8764, 937.282, 98.6413,4.0,3.0, 20.5367, 33.5082, 1209403439.18, 0.00, 0.00, 582305359.61, 55716514.92, 0.00 13,466032467.949,2014-10-08T09:26:40.766, 86.0933,114.0946, 934.749, 98.5982,4.0,3.0, 25.4040, 36.2396, 921746267.59, 111446726.55, 0.00, 1191525662.98, 0.00, 0.00 14,466032470.094,2014-10-08T09:26:42.911, 86.0285,115.2748, 932.219, 98.5551,4.0,3.0, 28.3369, 41.6444, 1668755859.54, 0.00, 0.00, 676522645.76, 74305364.77, 0.00 15,466032472.232,2014-10-08T09:26:45.049, 85.9622,116.4136, 929.703, 98.5121,4.0,3.0, 27.2724, 40.3801, 1606071623.61, 0.00, 0.00, 1327662674.77, 0.00, 0.00 16,466032474.369,2014-10-08T09:26:47.186, 85.8943,117.5163, 927.191, 98.4689,4.0,3.0, 28.9218, 41.5368, 1703202760.87, 0.00, 0.00, 1365694535.61, 0.00, 0.00 17,466032476.506,2014-10-08T09:26:49.323, 85.8249,118.5837, 924.682, 98.4258,4.0,3.0, 27.8528, 40.6666, 1640248640.92, 0.00, 0.00, 1337083026.73, 0.00, 0.00 18,466032478.635,2014-10-08T09:26:51.453, 85.7541,119.6130, 922.187, 98.3827,4.0,3.0, 28.2004, 40.3152, 1660719445.53, 0.00, 0.00, 1325528364.78, 0.00, 0.00 19,466032480.765,2014-10-08T09:26:53.582, 85.6820,120.6092, 919.695, 98.3395,4.0,3.0, 28.3140, 40.8627, 1667410356.80, 0.00, 0.00, 1170246718.30, 18587738.93, 0.00 20,466032482.886,2014-10-08T09:26:55.703, 85.6088,121.5697, 917.217, 98.2964,4.0,3.0, 28.4061, 40.6093, 1672832812.77, 0.00, 0.00, 1335196832.21, 0.00, 0.00 21,466032485.008,2014-10-08T09:26:57.825, 85.5342,122.4994, 914.742, 98.2533,4.0,3.0, 28.0079, 41.0968, 1649381018.80, 0.00, 0.00, 1177901751.23, 18592338.72, 0.00 22,466032487.122,2014-10-08T09:26:59.939, 85.4588,123.3957, 912.280, 98.2102,4.0,3.0, 17.3135, 34.5070, 1019587837.06, 0.00, 0.00, 787863328.63, 37189470.08, 0.00 23,466032489.235,2014-10-08T09:27:02.052, 85.3821,124.2634, 909.822, 98.1670,4.0,3.0, 22.5260, 37.8281, 907494459.30, 18597823.37, 19232364.55, 1070378080.20, 18597823.37, 0.00 24,466032491.341,2014-10-08T09:27:04.158, 85.3046,125.1001, 907.377, 98.1240,4.0,3.0, 26.9591, 44.3630, 1587621536.34, 0.00, 0.00, 789785358.59, 71744283.96, 0.00 25,466032493.447,2014-10-08T09:27:06.264, 85.2260,125.9102, 904.936, 98.0808,4.0,3.0, 28.2806, 45.1749, 1569577795.89, 18602985.29, 0.00, 1311885918.95, 18602985.29, 0.00 26,466032495.553,2014-10-08T09:27:08.370, 85.1464,126.6946, 902.498, 98.0377,4.0,3.0, 30.7617, 46.7776, 1811556994.04, 0.00, 0.00, 1364549424.08, 18606353.24, 0.00 27,466032497.651,2014-10-08T09:27:10.468, 85.0661,127.4514, 900.074, 97.9945,4.0,3.0, 31.6696, 50.0765, 1865019968.70, 0.00, 0.00, 779058974.27, 93045640.67, 0.00 28,466032499.749,2014-10-08T09:27:12.566, 84.9849,128.1844, 897.653, 97.9514,4.0,3.0, 31.7519, 47.7875, 1869865437.41, 0.00, 0.00, 1397701949.94, 18611976.09, 0.00 29,466032501.839,2014-10-08T09:27:14.656, 84.9031,128.8919, 895.245, 97.9083,4.0,3.0, 27.3067, 47.4636, 1284855734.64, 0.00, 19232930.92, 1213474860.50, 37231282.49, 0.00 30,466032503.929,2014-10-08T09:27:16.746, 84.8204,129.5775, 892.841, 97.8651,4.0,3.0, 29.4636, 48.5173, 1735107552.10, 0.00, 0.00, 1074493208.87, 55855978.55, 0.00 31,466032506.011,2014-10-08T09:27:18.828, 84.7372,130.2395, 890.450, 97.8220,4.0,3.0, 35.2545, 47.1785, 2076136617.25, 0.00, 0.00, 1030388016.32, 55865268.38, 0.00 32,466032508.093,2014-10-08T09:27:20.910, 84.6532,130.8813, 888.063, 97.7789,4.0,3.0, 36.3766, 52.2902, 2142217569.72, 0.00, 0.00, 1371982039.03, 37251479.09, 0.00 33,466032510.168,2014-10-08T09:27:22.985, 84.5688,131.5014, 885.689, 97.7359,4.0,3.0, 30.7651, 50.7501, 1811754949.64, 0.00, 0.00, 998755946.95, 71854785.22, 0.00 34,466032512.242,2014-10-08T09:27:25.059, 84.4836,132.1029, 883.318, 97.6927,4.0,3.0, 34.5188, 54.3141, 2032807102.92, 0.00, 0.00, 1091001977.26, 74529523.49, 0.00 35,466032514.316,2014-10-08T09:27:27.133, 84.3978,132.6865, 880.951, 97.6496,4.0,3.0, 35.1539, 54.9149, 2070211167.03, 0.00, 0.00, 1631813508.13, 18636704.08, 0.00 36,466032516.383,2014-10-08T09:27:29.200, 84.3116,133.2507, 878.597, 97.6065,4.0,3.0, 32.7642, 56.7473, 1929482500.67, 0.00, 0.00, 1344484311.30, 55920782.13, 0.00 37,466032518.449,2014-10-08T09:27:31.267, 84.2248,133.7985, 876.247, 97.5633,4.0,3.0, 36.2475, 54.5382, 2134614329.14, 0.00, 0.00, 1619362594.52, 18643906.28, 0.00 38,466032520.508,2014-10-08T09:27:33.325, 84.1377,134.3283, 873.909, 97.5203,4.0,3.0, 35.5463, 54.7230, 2093321213.22, 0.00, 0.00, 1625402353.79, 18647642.41, 0.00 39,466032522.567,2014-10-08T09:27:35.384, 84.0500,134.8430, 871.575, 97.4771,4.0,3.0, 38.2342, 54.2665, 2251607627.41, 0.00, 0.00, 1088689402.26, 74609769.69, 0.00 40,466032524.618,2014-10-08T09:27:37.435, 83.9620,135.3411, 869.254, 97.4341,4.0,3.0, 39.2221, 56.7842, 2309789079.38, 0.00, 0.00, 1867015273.66, 0.00, 0.00 41,466032526.668,2014-10-08T09:27:39.485, 83.8735,135.8253, 866.937, 97.3910,4.0,3.0, 40.6412, 59.9023, 2393359370.47, 0.00, 0.00, 1969535315.28, 0.00, 0.00 42,466032528.719,2014-10-08T09:27:41.536, 83.7845,136.2960, 864.624, 97.3478,4.0,3.0, 40.8356, 63.7360, 2404804977.42, 0.00, 0.00, 753229145.23, 143991921.76, 0.00 43,466032530.762,2014-10-08T09:27:43.579, 83.6953,136.7519, 862.323, 97.3048,4.0,3.0, 47.7933, 65.0092, 1701285857.78, 216037216.12, 0.00, 2137446299.41, 0.00, 0.00 44,466032532.805,2014-10-08T09:27:45.622, 83.6056,137.1954, 860.026, 97.2616,4.0,3.0, 48.7060, 68.6941, 2675830818.01, 37348494.85, 0.00, 1763821717.24, 53074176.89, 0.00 45,466032534.840,2014-10-08T09:27:47.657, 83.5158,137.6252, 857.742, 97.2186,4.0,3.0, 47.7242, 72.6256, 2714216158.69, 18679847.85, 0.00, 1716175347.52, 72050841.71, 0.00 46,466032536.875,2014-10-08T09:27:49.692, 83.4255,138.0435, 855.461, 97.1755,4.0,3.0, 48.7698, 74.1066, 2775767524.35, 18684445.97, 0.00, 2088192082.54, 37368891.94, 0.00 47,466032538.902,2014-10-08T09:27:51.720, 83.3351,138.4492, 853.193, 97.1325,4.0,3.0, 48.9556, 72.8039, 2786682353.80, 18689150.55, 0.00, 2045271452.33, 37378301.10, 0.00 48,466032540.930,2014-10-08T09:27:53.747, 83.2443,138.8443, 850.929, 97.0894,4.0,3.0, 47.8812, 71.8483, 2723384656.56, 18695183.46, 0.00, 1866974387.20, 53133679.32, 0.00 49,466032542.957,2014-10-08T09:27:55.774, 83.1530,139.2291, 848.669, 97.0463,4.0,3.0, 49.7018, 75.7198, 2734210222.47, 37400267.07, 0.00, 2140938193.06, 37400267.07, 0.00 50,466032544.976,2014-10-08T09:27:57.793, 83.0617,139.6025, 846.421, 97.0033,4.0,3.0, 49.1309, 76.9803, 2796924550.46, 18705195.36, 0.00, 2356667908.26, 18705195.36, 0.00 51,466032546.996,2014-10-08T09:27:59.813, 82.9700,139.9665, 844.177, 96.9602,4.0,3.0, 48.4388, 78.8510, 2756142887.47, 18710370.58, 0.00, 2418125363.53, 18710370.58, 0.00 52,466032549.007,2014-10-08T09:28:01.824, 82.8783,140.3199, 841.946, 96.9172,4.0,3.0, 49.3030, 81.9392, 2629327584.14, 53195688.85, 0.00, 1123695810.04, 168453014.70, 0.00 53,466032551.019,2014-10-08T09:28:03.836, 82.7862,140.6646, 839.718, 96.8742,4.0,3.0, 46.9680, 77.3734, 1994113684.65, 149779505.22, 0.00, 2020352022.61, 56167314.46, 0.00 54,466032553.030,2014-10-08T09:28:05.847, 82.6938,141.0007, 837.494, 96.8310,4.0,3.0, 45.1835, 72.0192, 2660853941.60, 0.00, 0.00, 1844156197.15, 56183980.65, 0.00 55,466032555.034,2014-10-08T09:28:07.851, 82.6014,141.3274, 835.283, 96.7880,4.0,3.0, 44.8056, 71.3699, 2542055911.84, 18735107.54, 0.00, 1850187596.09, 53247147.76, 0.00 56,466032557.038,2014-10-08T09:28:09.855, 82.5086,141.6461, 833.076, 96.7450,4.0,3.0, 45.8189, 72.5483, 2698269331.75, 0.00, 0.00, 1861191554.01, 56222809.79, 0.00 57,466032559.033,2014-10-08T09:28:11.851, 82.4158,141.9560, 830.880, 96.7020,4.0,3.0, 47.1489, 73.5986, 2776593400.99, 0.00, 0.00, 1895558956.45, 56240670.07, 0.00 58,466032561.029,2014-10-08T09:28:13.846, 82.3228,142.2586, 828.689, 96.6590,4.0,3.0, 46.7554, 76.7724, 2656781015.51, 18754509.27, 0.00, 1824859687.42, 75018037.10, 0.00 59,466032563.025,2014-10-08T09:28:15.842, 82.2294,142.5541, 826.502, 96.6159,4.0,3.0, 46.6746, 77.0101, 2748661116.00, 0.00, 0.00, 1832440744.00, 75042994.86, 0.00 60,466032565.013,2014-10-08T09:28:17.830, 82.1361,142.8416, 824.326, 96.5729,4.0,3.0, 52.7147, 77.3065, 2814239254.11, 56301354.06, 0.00, 2191859419.07, 37534236.04, 0.00 61,466032567.001,2014-10-08T09:28:19.818, 82.0425,143.1225, 822.155, 96.5298,4.0,3.0, 49.0568, 82.6239, 2888949317.75, 0.00, 0.00, 2366539120.02, 37550529.69, 0.00 62,466032568.981,2014-10-08T09:28:21.798, 81.9489,143.3959, 819.996, 96.4869,4.0,3.0, 48.2399, 80.7781, 2840846283.27, 0.00, 0.00, 2130634712.45, 56345797.57, 0.00 63,466032570.961,2014-10-08T09:28:23.778, 81.8551,143.6632, 817.841, 96.4439,4.0,3.0, 47.1938, 79.7098, 2359057108.19, 18788735.56, 19240799.26, 1920162762.48, 75154942.23, 0.00 64,466032572.941,2014-10-08T09:28:25.758, 81.7610,143.9245, 815.690, 96.4008,4.0,3.0, 47.4703, 73.7974, 2795524867.02, 0.00, 0.00, 1900728936.09, 56387026.92, 0.00 65,466032574.913,2014-10-08T09:28:27.731, 81.6670,144.1791, 813.551, 96.3579,4.0,3.0, 44.2033, 72.8121, 2603126558.04, 0.00, 0.00, 2393997902.06, 0.00, 0.00 66,466032576.886,2014-10-08T09:28:29.703, 81.5727,144.4280, 811.415, 96.3149,4.0,3.0, 44.3912, 72.0859, 2614195913.05, 0.00, 0.00, 1668635689.18, 75247202.63, 0.00 67,466032578.850,2014-10-08T09:28:31.667, 81.4786,144.6706, 809.292, 96.2720,4.0,3.0, 47.1494, 72.0715, 2485696505.23, 56457593.44, 0.00, 1843325498.26, 56457593.44, 0.00 68,466032580.814,2014-10-08T09:28:33.632, 81.3842,144.9080, 807.173, 96.2290,4.0,3.0, 46.0194, 72.8087, 2386676430.67, 0.00, 19243105.97, 1516241497.13, 94143236.42, 0.00 69,466032582.779,2014-10-08T09:28:35.596, 81.2896,145.1404, 805.058, 96.1860,4.0,3.0, 45.2229, 73.8751, 2566105130.25, 18836371.34, 0.00, 1550942661.14, 94181856.68, 0.00 70,466032584.735,2014-10-08T09:28:37.552, 81.1951,145.3670, 802.954, 96.1431,4.0,3.0, 46.1664, 75.1253, 2718736963.51, 0.00, 0.00, 1416008835.16, 113065460.53, 0.00 71,466032586.692,2014-10-08T09:28:39.509, 81.1003,145.5888, 800.855, 96.1001,4.0,3.0, 47.1980, 76.3204, 2779489489.36, 0.00, 0.00, 1510353756.05, 107160244.46, 0.00 72,466032588.640,2014-10-08T09:28:41.458, 81.0057,145.8052, 798.768, 96.0573,4.0,3.0, 47.4530, 77.9251, 2794505237.75, 0.00, 0.00, 1858730548.05, 75450022.45, 0.00 73,466032590.589,2014-10-08T09:28:43.406, 80.9109,146.0172, 796.684, 96.0144,4.0,3.0, 47.3053, 76.4511, 2785808343.61, 0.00, 0.00, 1835088112.58, 72787643.27, 0.00 74,466032592.538,2014-10-08T09:28:45.355, 80.8159,146.2249, 794.605, 95.9714,4.0,3.0, 47.1320, 79.3126, 2499098382.83, 53657215.20, 0.00, 1903722769.28, 75517562.13, 0.00 75,466032594.479,2014-10-08T09:28:47.296, 80.7210,146.4276, 792.537, 95.9285,4.0,3.0, 48.1731, 79.7036, 2836907548.82, 0.00, 0.00, 1740069112.51, 94451305.09, 0.00 76,466032596.419,2014-10-08T09:28:49.237, 80.6259,146.6263, 790.473, 95.8856,4.0,3.0, 49.4610, 81.7186, 2912752060.83, 0.00, 0.00, 1805906277.71, 94495676.78, 0.00 77,466032598.360,2014-10-08T09:28:51.177, 80.5306,146.8211, 788.413, 95.8427,4.0,3.0, 48.6792, 82.8609, 2574410018.64, 56724507.91, 0.00, 1843043536.07, 94540846.52, 0.00 78,466032600.293,2014-10-08T09:28:53.110, 80.4354,147.0112, 786.365, 95.7998,4.0,3.0, 49.6061, 82.2959, 2823806857.98, 18919688.21, 0.00, 2176684453.03, 56759064.64, 0.00 79,466032602.226,2014-10-08T09:28:55.043, 80.3401,147.1977, 784.321, 95.7569,4.0,3.0, 49.9683, 84.3668, 2747545527.86, 37858172.26, 0.00, 2068045020.97, 75716344.52, 0.00 80,466032604.151,2014-10-08T09:28:56.968, 80.2450,147.3799, 782.289, 95.7141,4.0,3.0, 50.8241, 84.6084, 2700251467.51, 56815943.90, 0.00, 1899077955.17, 94693239.83, 0.00 81,466032606.076,2014-10-08T09:28:58.893, 80.1496,147.5587, 780.261, 95.6713,4.0,3.0, 51.9005, 86.6888, 2861128898.60, 37896750.08, 0.00, 1967026117.79, 94741875.20, 0.00 82,466032608.001,2014-10-08T09:29:00.818, 80.0541,147.7340, 778.236, 95.6283,4.0,3.0, 51.9261, 87.0354, 2667096155.11, 75843073.09, 0.00, 1977846586.94, 94803841.36, 0.00 83,466032609.919,2014-10-08T09:29:02.736, 79.9588,147.9054, 776.224, 95.5856,4.0,3.0, 53.0246, 89.0318, 2829338470.14, 56912615.94, 0.00, 1866159416.48, 113825231.89, 0.00 84,466032611.836,2014-10-08T09:29:04.653, 79.8633,148.0736, 774.215, 95.5427,4.0,3.0, 53.3599, 90.0839, 2751115258.89, 75924580.94, 0.00, 1723226041.28, 132868016.65, 0.00 85,466032613.753,2014-10-08T09:29:06.570, 79.7675,148.2388, 772.210, 95.4998,4.0,3.0, 55.2844, 92.8276, 2766299635.35, 94971136.22, 0.00, 2548830602.31, 53983593.22, 0.00 86,466032615.662,2014-10-08T09:29:08.480, 79.6721,148.4002, 770.217, 95.4570,4.0,3.0, 54.8705, 92.6937, 2839585389.33, 76019547.27, 0.00, 1984656454.91, 114029320.90, 0.00 87,466032617.572,2014-10-08T09:29:10.389, 79.5764,148.5588, 768.228, 95.4142,4.0,3.0, 56.0274, 92.9790, 3005478710.83, 57047160.72, 0.00, 1993429757.19, 114094321.44, 0.00 88,466032619.473,2014-10-08T09:29:12.290, 79.4809,148.7138, 766.250, 95.3715,4.0,3.0, 55.7329, 94.7574, 2987969738.33, 57080186.51, 0.00, 2431376726.28, 73388811.22, 0.00 89,466032621.375,2014-10-08T09:29:14.192, 79.3853,148.8662, 764.277, 95.3287,4.0,3.0, 55.8496, 93.8786, 2910520372.67, 73442846.33, 0.00, 2077663773.72, 108231563.02, 0.00 90,466032623.276,2014-10-08T09:29:16.093, 79.2895,149.0158, 762.307, 95.2859,4.0,3.0, 56.4167, 94.0373, 3043345694.04, 54148203.05, 0.00, 1493353378.57, 171469309.67, 0.00 91,466032625.170,2014-10-08T09:29:17.987, 79.1939,149.1623, 760.349, 95.2432,4.0,3.0, 56.0971, 94.8043, 2656197061.69, 0.00, 38519058.23, 2406202044.12, 76254930.31, 0.00 92,466032627.064,2014-10-08T09:29:19.881, 79.0982,149.3062, 758.394, 95.2005,4.0,3.0, 54.3652, 92.2781, 3201564134.92, 0.00, 0.00, 2322703392.00, 76302001.76, 0.00 93,466032628.957,2014-10-08T09:29:21.774, 79.0023,149.4476, 756.444, 95.1577,4.0,3.0, 53.5948, 91.3801, 3156193144.13, 0.00, 0.00, 2114649406.57, 95452332.69, 0.00 94,466032630.843,2014-10-08T09:29:23.660, 78.9067,149.5861, 754.505, 95.1150,4.0,3.0, 53.9456, 90.7184, 2979977928.33, 38205292.10, 0.00, 2092324928.40, 95513230.25, 0.00 95,466032632.729,2014-10-08T09:29:25.546, 78.8108,149.7222, 752.570, 95.0723,4.0,3.0, 53.0908, 89.6586, 2929509037.12, 38230021.34, 0.00, 1878706882.50, 114690064.01, 0.00 96,466032634.615,2014-10-08T09:29:27.432, 78.7149,149.8560, 750.639, 95.0295,4.0,3.0, 52.3678, 89.4473, 2689605917.43, 76522915.06, 0.00, 2049223556.14, 95653643.83, 0.00 97,466032636.493,2014-10-08T09:29:29.310, 78.6191,149.9871, 748.720, 94.9868,4.0,3.0, 52.5748, 88.8597, 2701533951.92, 76574058.81, 0.00, 1672378160.71, 134004602.92, 0.00 98,466032638.371,2014-10-08T09:29:31.188, 78.5233,150.1160, 746.804, 94.9441,4.0,3.0, 53.3313, 89.0553, 2745817098.19, 76625958.75, 0.00, 2035135025.72, 95782448.44, 0.00 99,466032640.249,2014-10-08T09:29:33.066, 78.4272,150.2428, 744.892, 94.9014,4.0,3.0, 53.4447, 89.3332, 3147353738.11, 0.00, 0.00, 2401073985.77, 57508963.07, 0.00 100,466032642.119,2014-10-08T09:29:34.936, 78.3314,150.3670, 742.992, 94.8587,4.0,3.0, 54.8994, 91.1875, 2936411973.99, 57559133.67, 0.00, 1924981182.95, 115118267.34, 0.00 101,466032643.989,2014-10-08T09:29:36.806, 78.2355,150.4892, 741.095, 94.8160,4.0,3.0, 54.6537, 91.4700, 2656159150.24, 109136680.85, 0.00, 1933509080.89, 115199829.79, 0.00 102,466032645.851,2014-10-08T09:29:38.668, 78.1398,150.6090, 739.210, 94.7735,4.0,3.0, 55.3359, 93.7561, 3258729152.17, 0.00, 0.00, 2007903821.04, 115282542.51, 0.00 103,466032647.713,2014-10-08T09:29:40.530, 78.0440,150.7269, 737.329, 94.7309,4.0,3.0, 57.7126, 99.1865, 3074778860.15, 0.00, 19273441.63, 1289423392.97, 211505083.61, 0.00 104,466032649.575,2014-10-08T09:29:42.393, 77.9481,150.8429, 735.452, 94.6882,4.0,3.0, 58.1273, 98.6730, 3224767376.23, 38490957.07, 0.00, 2526621861.79, 76981914.13, 0.00 105,466032651.430,2014-10-08T09:29:44.247, 77.8524,150.9566, 733.586, 94.6457,4.0,3.0, 57.6499, 100.5605, 3012184156.01, 74288152.38, 0.00, 1869949185.54, 154079130.87, 0.00 106,466032653.284,2014-10-08T09:29:46.101, 77.7565,151.0685, 731.724, 94.6031,4.0,3.0, 57.3214, 98.0754, 3093365901.45, 54780153.77, 0.00, 2146522460.39, 115646991.28, 0.00 107,466032655.139,2014-10-08T09:29:47.956, 77.6606,151.1788, 729.866, 94.5605,4.0,3.0, 58.0522, 98.1768, 3418690992.21, 0.00, 0.00, 1694735705.54, 164466669.31, 0.00 108,466032656.985,2014-10-08T09:29:49.802, 77.5649,151.2869, 728.019, 94.5180,4.0,3.0, 58.5256, 98.7821, 3048581779.64, 77232314.36, 0.00, 2167880376.63, 115848471.54, 0.00 109,466032658.832,2014-10-08T09:29:51.649, 77.4690,151.3933, 726.176, 94.4754,4.0,3.0, 58.7589, 98.0636, 3062005655.78, 77293287.06, 0.00, 2143403959.05, 115939930.59, 0.00 110,466032660.678,2014-10-08T09:29:53.495, 77.3731,151.4982, 724.337, 94.4328,4.0,3.0, 59.0902, 100.8823, 3280506343.31, 38677523.91, 0.00, 2292148662.95, 109925594.26, 0.00 111,466032662.517,2014-10-08T09:29:55.334, 77.2774,151.6010, 722.509, 94.3904,4.0,3.0, 58.4937, 102.0909, 2877775263.81, 110014482.96, 0.00, 2093647508.44, 135480798.46, 0.00 112,466032664.355,2014-10-08T09:29:57.173, 77.1816,151.7023, 720.685, 94.3479,4.0,3.0, 59.4600, 103.7745, 3002409784.26, 96871129.70, 0.00, 1967096065.55, 154993807.52, 0.00 113,466032666.194,2014-10-08T09:29:59.011, 77.0856,151.8022, 718.865, 94.3053,4.0,3.0, 58.7204, 101.9645, 3258198365.68, 38780621.46, 0.00, 2324999161.11, 110218608.36, 0.00 114,466032668.025,2014-10-08T09:30:00.842, 76.9899,151.9001, 717.056, 94.2629,4.0,3.0, 58.7394, 103.1424, 2959137078.73, 97032975.92, 0.00, 1848679604.84, 165466758.94, 0.00 115,466032669.856,2014-10-08T09:30:02.673, 76.8941,151.9967, 715.250, 94.2204,4.0,3.0, 61.8297, 105.9276, 3216828450.74, 19423079.93, 19292234.93, 1853172911.84, 174807719.33, 0.00 116,466032671.686,2014-10-08T09:30:04.504, 76.7982,152.0918, 713.449, 94.1779,4.0,3.0, 61.9073, 106.2885, 3445321529.71, 38887936.92, 0.00, 1863286133.42, 174995716.13, 0.00 117,466032673.509,2014-10-08T09:30:06.327, 76.7026,152.1852, 711.659, 94.1355,4.0,3.0, 61.7817, 106.5786, 3036615898.57, 116765436.78, 0.00, 1871402821.21, 175148155.17, 0.00 118,466032675.332,2014-10-08T09:30:08.149, 76.6068,152.2772, 709.873, 94.0930,4.0,3.0, 63.2156, 108.6377, 3298064657.04, 19478046.12, 19297923.27, 2482414257.99, 116868276.69, 0.00 119,466032677.155,2014-10-08T09:30:09.972, 76.5109,152.3679, 708.090, 94.0506,4.0,3.0, 63.1353, 108.9950, 2991832571.49, 77981556.16, 19299752.59, 2493193809.57, 116972334.24, 0.00 120,466032678.970,2014-10-08T09:30:11.787, 76.4154,152.4570, 706.319, 94.0082,4.0,3.0, 62.6686, 106.0878, 3366151642.20, 0.00, 19302092.78, 2578328917.43, 97586770.14, 0.00 121,466032680.785,2014-10-08T09:30:13.603, 76.3197,152.5449, 704.551, 93.9658,4.0,3.0, 62.6297, 106.5220, 3116047162.08, 111041937.74, 0.00, 2409657068.52, 117210934.28, 0.00 122,466032682.600,2014-10-08T09:30:15.418, 76.2238,152.6315, 702.787, 93.9234,4.0,3.0, 61.3247, 106.9202, 3286950029.37, 0.00, 19305962.92, 2239460459.57, 136872131.08, 0.00 123,466032684.408,2014-10-08T09:30:17.225, 76.1283,152.7165, 701.034, 93.8811,4.0,3.0, 61.4305, 106.1466, 3192289121.84, 19571371.48, 19307956.97, 2212836777.64, 136999600.34, 0.00 124,466032686.215,2014-10-08T09:30:19.032, 76.0327,152.8004, 699.285, 93.8387,4.0,3.0, 62.4874, 107.6636, 3355345135.74, 0.00, 19310505.65, 2261210852.35, 137160943.58, 0.00 125,466032688.022,2014-10-08T09:30:20.839, 75.9369,152.8832, 697.540, 93.7963,4.0,3.0, 61.9609, 106.8908, 3223233882.12, 19613088.88, 19312590.00, 2417425411.59, 117678533.28, 0.00 126,466032689.822,2014-10-08T09:30:22.639, 75.8414,152.9645, 695.806, 93.7541,4.0,3.0, 62.6662, 106.0915, 3163469479.96, 39263921.51, 19314715.17, 2207071730.20, 137423725.29, 0.00 127,466032691.621,2014-10-08T09:30:24.438, 75.7459,153.0447, 694.076, 93.7118,4.0,3.0, 63.7559, 105.2467, 2438155339.51, 255463467.76, 0.00, 1994854368.69, 157208287.85, 0.00 128,466032693.420,2014-10-08T09:30:26.237, 75.6502,153.1238, 692.349, 93.6695,4.0,3.0, 61.0025, 105.6250, 3491042214.21, 19675165.73, 0.00, 2005492335.82, 157401325.85, 0.00 129,466032695.212,2014-10-08T09:30:28.029, 75.5548,153.2015, 690.634, 93.6273,4.0,3.0, 59.6180, 103.6600, 2759957053.25, 19694697.91, 38643817.81, 1939429280.66, 157557583.30, 0.00 130,466032697.003,2014-10-08T09:30:29.820, 75.4593,153.2783, 688.922, 93.5850,4.0,3.0, 61.2926, 104.0612, 2472030464.63, 157715463.41, 19324212.20, 2134935401.27, 138001030.48, 0.00 131,466032698.795,2014-10-08T09:30:31.612, 75.3637,153.3540, 687.214, 93.5427,4.0,3.0, 59.4001, 99.7997, 3498065618.53, 0.00, 0.00, 1993521266.47, 138140594.30, 0.00 132,466032700.578,2014-10-08T09:30:33.396, 75.2684,153.4284, 685.517, 93.5006,4.0,3.0, 59.9557, 100.2389, 3021801100.22, 98772554.09, 0.00, 2190805797.66, 118527064.91, 0.00 133,466032702.362,2014-10-08T09:30:35.179, 75.1730,153.5018, 683.824, 93.4584,4.0,3.0, 59.9654, 117.2923, 3531354931.46, 0.00, 0.00, 2012492595.35, 197799706.18, 0.00 134,466032704.146,2014-10-08T09:30:36.963, 75.0775,153.5743, 682.134, 93.4162,4.0,3.0, 61.2026, 117.1861, 3279275853.23, 0.00, 19334486.09, 2745440249.22, 118803395.40, 0.00 135,466032705.929,2014-10-08T09:30:38.747, 74.9819,153.6459, 680.448, 93.3739,4.0,3.0, 60.6892, 106.6843, 3063275713.10, 99106815.91, 0.00, 2029420159.93, 158570905.46, 0.00 136,466032707.705,2014-10-08T09:30:40.522, 74.8866,153.7163, 678.773, 93.3317,4.0,3.0, 60.2629, 104.8724, 3037632591.27, 99211811.52, 0.00, 2153258545.71, 138896536.13, 0.00 137,466032709.481,2014-10-08T09:30:42.298, 74.7912,153.7857, 677.102, 93.2896,4.0,3.0, 61.4302, 108.5490, 3208077165.86, 79475579.22, 0.00, 2087182734.42, 158951158.43, 0.00 138,466032711.257,2014-10-08T09:30:44.074, 74.6957,153.8543, 675.434, 93.2474,4.0,3.0, 62.5600, 116.2042, 3376661522.72, 59671042.46, 0.00, 853868431.03, 318245559.79, 0.00 139,466032713.025,2014-10-08T09:30:45.842, 74.6005,153.9218, 673.778, 93.2053,4.0,3.0, 64.3027, 126.9551, 3273741272.33, 99560007.47, 0.00, 2689144616.56, 159296011.95, 0.00 140,466032714.793,2014-10-08T09:30:47.610, 74.5052,153.9884, 672.125, 93.1632,4.0,3.0, 65.2901, 115.1479, 3639485303.41, 39867713.33, 0.00, 2856800291.92, 99669283.33, 0.00 141,466032716.561,2014-10-08T09:30:49.378, 74.4098,154.0542, 670.475, 93.1210,4.0,3.0, 67.7390, 118.1702, 3404612257.83, 113433609.86, 0.00, 2397032424.20, 159647302.76, 0.00 142,466032718.321,2014-10-08T09:30:51.138, 74.3148,154.1188, 668.837, 93.0790,4.0,3.0, 71.9331, 121.1900, 3515287959.34, 139886358.45, 0.00, 3266044372.91, 77080238.33, 0.00 143,466032720.081,2014-10-08T09:30:52.898, 74.2196,154.1828, 667.203, 93.0369,4.0,3.0, 72.3272, 123.0344, 3846966715.76, 80025093.42, 0.00, 4045263969.15, 0.00, 0.00 144,466032721.841,2014-10-08T09:30:54.658, 74.1243,154.2459, 665.572, 92.9948,4.0,3.0, 73.0022, 122.5683, 3783040511.45, 100144908.54, 0.00, 2349467265.01, 180260835.37, 0.00 145,466032723.593,2014-10-08T09:30:56.410, 74.0294,154.3080, 663.951, 92.9529,4.0,3.0, 71.6871, 135.5672, 4118320550.93, 20051890.19, 0.00, 1279478229.42, 340882133.28, 0.00 146,466032725.345,2014-10-08T09:30:58.162, 73.9343,154.3693, 662.335, 92.9109,4.0,3.0, 72.3920, 137.6953, 3332125497.49, 180674982.69, 0.00, 2328473239.21, 120449988.46, 19369511.99 147,466032727.098,2014-10-08T09:30:59.915, 73.8392,154.4299, 660.722, 92.8689,4.0,3.0, 69.2017, 124.3352, 4075282064.16, 0.00, 0.00, 2824452915.75, 20104162.15, 19373430.23 148,466032728.850,2014-10-08T09:31:01.667, 73.7440,154.4898, 659.113, 92.8268,4.0,3.0, 67.2237, 116.3421, 3321992394.51, 60383147.53, 19376621.15, 2511750347.07, 140894010.90, 0.00 149,466032730.594,2014-10-08T09:31:03.411, 73.6491,154.5488, 657.515, 92.7849,4.0,3.0, 65.3125, 116.2246, 3416702898.85, 20151466.40, 19379862.44, 2318476967.08, 161211731.24, 0.00 150,466032732.338,2014-10-08T09:31:05.156, 73.5540,154.6070, 655.920, 92.7429,4.0,3.0, 65.0613, 114.0775, 3103696871.05, 141227891.43, 0.00, 2246096419.84, 161403304.49, 0.00 151,466032734.083,2014-10-08T09:31:06.900, 73.4589,154.6646, 654.329, 92.7009,4.0,3.0, 64.8578, 114.4053, 3403111383.22, 80798220.14, 0.00, 2255073808.16, 161596440.27, 0.00 152,466032735.819,2014-10-08T09:31:08.637, 73.3642,154.7212, 652.749, 92.6591,4.0,3.0, 64.3509, 112.8398, 3255239548.10, 40460011.96, 19390748.06, 2389922706.20, 141610041.86, 0.00 153,466032737.556,2014-10-08T09:31:10.373, 73.2693,154.7772, 651.172, 92.6172,4.0,3.0, 64.9106, 112.7907, 3392264982.75, 20254584.57, 19394206.70, 1820239746.84, 202545845.73, 0.00 154,466032739.292,2014-10-08T09:31:12.110, 73.1744,154.8325, 649.599, 92.5753,4.0,3.0, 65.8924, 115.5747, 3031889035.40, 101396779.78, 19397717.23, 2341586477.51, 156440745.94, 0.00 155,466032741.021,2014-10-08T09:31:13.838, 73.0798,154.8870, 648.036, 92.5335,4.0,3.0, 65.1398, 113.9537, 3836076244.28, 0.00, 0.00, 2043127564.89, 182738874.14, 0.00 156,466032742.750,2014-10-08T09:31:15.567, 72.9850,154.9409, 646.478, 92.4917,4.0,3.0, 65.4031, 121.2994, 3432547987.58, 81317895.91, 0.00, 2093017065.60, 203294739.78, 0.00 157,466032744.478,2014-10-08T09:31:17.295, 72.8902,154.9941, 644.923, 92.4499,4.0,3.0, 67.1119, 117.8311, 3112832577.94, 162889480.03, 0.00, 2355657086.01, 162889480.03, 0.00 158,466032746.207,2014-10-08T09:31:19.024, 72.7954,155.0467, 643.371, 92.4080,4.0,3.0, 68.0531, 114.9556, 3167203364.55, 163094136.53, 0.00, 2829368339.00, 101933835.33, 0.00 159,466032747.928,2014-10-08T09:31:20.745, 72.7008,155.0986, 641.830, 92.3662,4.0,3.0, 65.6375, 117.8764, 3433876281.79, 20412537.84, 19417010.55, 2543612060.59, 142887764.86, 0.00 160,466032749.649,2014-10-08T09:31:22.466, 72.6062,155.1498, 640.293, 92.3245,4.0,3.0, 66.5166, 119.4628, 3064159188.46, 102192482.68, 19420852.05, 2213003858.33, 183946468.83, 0.00 161,466032751.369,2014-10-08T09:31:24.186, 72.5114,155.2005, 638.759, 92.2827,4.0,3.0, 66.9505, 117.7957, 3343275651.15, 116325335.68, 0.00, 1965215110.80, 204646423.88, 0.00 162,466032753.082,2014-10-08T09:31:25.899, 72.4170,155.2504, 637.236, 92.2410,4.0,3.0, 66.4416, 117.5078, 3173595868.17, 143436822.30, 0.00, 2144321532.55, 184418771.53, 0.00 163,466032754.795,2014-10-08T09:31:27.612, 72.3226,155.2997, 635.717, 92.1993,4.0,3.0, 66.2803, 119.1765, 3576632741.41, 0.00, 19433711.40, 2456241762.17, 41048301.60, 19433711.40 164,466032756.508,2014-10-08T09:31:29.325, 72.2280,155.3485, 634.201, 92.1576,4.0,3.0, 67.1717, 119.5451, 3417258543.37, 41101799.05, 19437784.44, 2297027732.33, 175223459.12, 0.00 165,466032758.221,2014-10-08T09:31:31.038, 72.1334,155.3968, 632.689, 92.1158,4.0,3.0, 67.7242, 123.2727, 3343413362.07, 61733496.30, 19441912.71, 2518415259.74, 164622656.79, 0.00 166,466032759.926,2014-10-08T09:31:32.743, 72.0391,155.4443, 631.187, 92.0742,4.0,3.0, 71.1850, 123.3309, 3661182014.64, 103024738.71, 0.00, 3094570512.38, 103024738.71, 0.00 167,466032761.631,2014-10-08T09:31:34.448, 71.9447,155.4913, 629.689, 92.0326,4.0,3.0, 69.7609, 127.1415, 3675006087.23, 20632245.68, 19450336.15, 1487502463.88, 288851439.45, 0.00 168,466032763.336,2014-10-08T09:31:36.153, 71.8502,155.5379, 628.194, 91.9909,4.0,3.0, 71.3698, 128.2412, 2971054068.18, 239062533.56, 0.00, 1712671840.52, 268576426.60, 0.00 169,466032765.034,2014-10-08T09:31:37.851, 71.7561,155.5837, 626.710, 91.9494,4.0,3.0, 72.2325, 129.4938, 3926716989.58, 0.00, 19460080.83, 3176669924.16, 0.00, 19460080.83 170,466032766.731,2014-10-08T09:31:39.548, 71.6619,155.6290, 625.230, 91.9078,4.0,3.0, 72.5249, 132.4637, 3409946847.82, 103611063.29, 19464503.59, 2037111103.89, 248666551.89, 0.00 171,466032768.428,2014-10-08T09:31:41.245, 71.5676,155.6739, 623.753, 91.8662,4.0,3.0, 71.9989, 129.3536, 3378172043.47, 103751375.80, 19468983.02, 2978125354.11, 20750275.16, 19468983.02 172,466032770.125,2014-10-08T09:31:42.942, 71.4732,155.7182, 622.279, 91.8246,4.0,3.0, 70.9101, 126.7605, 3747595737.26, 83114058.88, 0.00, 2230711748.37, 207785147.19, 0.00 173,466032771.815,2014-10-08T09:31:44.632, 71.3792,155.7620, 620.816, 91.7831,4.0,3.0, 70.5338, 125.5184, 3403190877.97, 145648511.59, 0.00, 3044960259.24, 0.00, 19478112.50 174,466032773.504,2014-10-08T09:31:46.321, 71.2851,155.8052, 619.357, 91.7416,4.0,3.0, 70.5574, 124.6889, 3505585525.63, 62506561.72, 19482762.82, 2157283400.39, 208355205.75, 0.00 175,466032775.193,2014-10-08T09:31:48.010, 71.1909,155.8480, 617.901, 91.7001,4.0,3.0, 70.0183, 124.8429, 3473312947.80, 62592853.97, 19487470.39, 3022233344.19, 0.00, 19487470.39 176,466032776.875,2014-10-08T09:31:49.692, 71.0970,155.8902, 616.455, 91.6587,4.0,3.0, 70.2984, 124.8620, 3489148646.65, 62701447.16, 19493435.57, 1767231132.72, 250805788.66, 0.00 177,466032778.556,2014-10-08T09:31:51.373, 71.0031,155.9320, 615.013, 91.6173,4.0,3.0, 70.3942, 126.8965, 3274423909.76, 41859266.65, 38996544.89, 3001555250.61, 125577799.95, 0.00 178,466032780.238,2014-10-08T09:31:53.055, 70.9091,155.9733, 613.575, 91.5759,4.0,3.0, 73.9107, 129.0546, 3697047659.40, 0.00, 39006334.06, 2875481512.87, 146712680.78, 0.00 179,466032781.919,2014-10-08T09:31:54.736, 70.8150,156.0142, 612.140, 91.5344,4.0,3.0, 75.2280, 136.8920, 3200615574.94, 238605474.32, 0.00, 2152927834.44, 251861334.00, 0.00 180,466032783.593,2014-10-08T09:31:56.410, 70.7213,156.0545, 610.716, 91.4931,4.0,3.0, 74.3704, 137.2279, 3401879105.45, 126108615.13, 19513129.86, 2160652945.35, 252217230.26, 0.00 181,466032785.267,2014-10-08T09:31:58.084, 70.6275,156.0944, 609.295, 91.4517,4.0,3.0, 75.3809, 139.3225, 3783123364.21, 0.00, 39036396.78, 2029968634.45, 273623055.66, 0.00 182,466032786.940,2014-10-08T09:31:59.757, 70.5337,156.1339, 607.877, 91.4103,4.0,3.0, 77.4569, 141.0611, 3796592181.79, 21077917.90, 39046650.36, 2083495709.52, 274012932.75, 0.00 183,466032788.614,2014-10-08T09:32:01.431, 70.4397,156.1730, 606.463, 91.3689,4.0,3.0, 77.1979, 140.8208, 3673905519.43, 105578187.10, 19529815.82, 3348369587.33, 21115637.42, 19529815.82 184,466032790.280,2014-10-08T09:32:03.097, 70.3461,156.2115, 605.059, 91.3277,4.0,3.0, 77.6780, 140.8635, 3266846706.59, 253751961.08, 0.00, 2660146603.94, 211459967.57, 0.00 185,466032791.945,2014-10-08T09:32:04.763, 70.2524,156.2496, 603.659, 91.2864,4.0,3.0, 79.2757, 145.5076, 3793494865.02, 42353036.41, 39080782.67, 2809996196.31, 211765182.03, 0.00 186,466032793.611,2014-10-08T09:32:06.428, 70.1587,156.2874, 602.263, 91.2451,4.0,3.0, 79.5097, 147.7167, 3806774972.30, 42414401.30, 39091534.63, 2584847203.42, 127243203.89, 19545767.31 187,466032795.277,2014-10-08T09:32:08.094, 70.0649,156.3248, 600.869, 91.2037,4.0,3.0, 80.2527, 148.9183, 3631403882.18, 148666300.92, 19551202.29, 3018309720.25, 84952171.96, 19551202.29 188,466032796.935,2014-10-08T09:32:09.752, 69.9714,156.3617, 599.486, 91.1626,4.0,3.0, 80.7810, 149.2816, 3880639121.23, 42538088.23, 39113392.83, 3028791509.26, 85076176.46, 19556696.42 189,466032798.593,2014-10-08T09:32:11.410, 69.8779,156.3982, 598.107, 91.1213,4.0,3.0, 80.5768, 151.3513, 3185385858.37, 302687094.18, 0.00, 2896801589.09, 106501014.62, 19562249.82 190,466032800.251,2014-10-08T09:32:13.068, 69.7843,156.4343, 596.731, 91.0801,4.0,3.0, 82.4266, 149.3928, 3582125950.17, 246836140.38, 0.00, 2525563112.58, 255978219.65, 0.00 191,466032801.901,2014-10-08T09:32:14.718, 69.6910,156.4699, 595.365, 91.0390,4.0,3.0, 84.2322, 153.4791, 3972086644.76, 64112643.07, 39149924.91, 2057828020.78, 320563215.34, 0.00 192,466032803.551,2014-10-08T09:32:16.368, 69.5977,156.5052, 594.003, 90.9979,4.0,3.0, 86.5622, 152.7396, 2785148751.62, 321038169.62, 39161418.99, 2737128945.56, 128415267.85, 19580709.49 193,466032805.201,2014-10-08T09:32:18.018, 69.5043,156.5402, 592.644, 90.9568,4.0,3.0, 82.3988, 147.2364, 4191923674.61, 64303083.61, 19586516.37, 2842798813.82, 214343612.03, 0.00 194,466032806.851,2014-10-08T09:32:19.668, 69.4108,156.5748, 591.289, 90.9156,4.0,3.0, 81.3559, 146.7327, 4351152252.06, 21466329.52, 19592383.10, 3335883393.24, 42932659.03, 19592383.10 195,466032808.493,2014-10-08T09:32:21.311, 69.3177,156.6089, 589.943, 90.8746,4.0,3.0, 80.8970, 145.6348, 3880729508.40, 107492241.86, 19598309.70, 2182910348.48, 279479828.83, 0.00 196,466032810.136,2014-10-08T09:32:22.953, 69.2246,156.6427, 588.601, 90.8336,4.0,3.0, 78.5786, 144.5124, 3407038286.28, 236837882.30, 0.00, 3261022359.73, 43061433.15, 19604296.16 197,466032811.778,2014-10-08T09:32:24.595, 69.1313,156.6762, 587.263, 90.7925,4.0,3.0, 78.0540, 143.5602, 3711437408.93, 107815664.56, 19610342.51, 3027751570.44, 64689398.74, 19610342.51 198,466032813.420,2014-10-08T09:32:26.237, 69.0380,156.7094, 585.928, 90.7514,4.0,3.0, 79.6205, 145.0705, 2351870263.66, 453509620.07, 0.00, 3478808098.33, 21595696.19, 19616448.75 199,466032815.054,2014-10-08T09:32:27.872, 68.9451,156.7421, 584.603, 90.7105,4.0,3.0, 80.9322, 146.2454, 3883620674.39, 43256810.42, 39245229.76, 3195384099.18, 173027241.68, 0.00 200,466032816.689,2014-10-08T09:32:29.506, 68.8521,156.7745, 583.282, 90.6695,4.0,3.0, 82.0542, 155.6057, 3949010515.71, 43338989.18, 39260813.59, 2813669992.44, 130016967.54, 19630406.79 201,466032818.323,2014-10-08T09:32:31.140, 68.7590,156.8066, 581.964, 90.6286,4.0,3.0, 83.7761, 158.4526, 3714357812.82, 108512635.58, 39273415.46, 3714357812.82, 43405054.23, 19636707.73 202,466032819.957,2014-10-08T09:32:32.775, 68.6658,156.8384, 580.649, 90.5876,4.0,3.0, 86.1170, 159.2059, 3279326360.18, 347771223.58, 0.00, 3130266071.08, 108678507.37, 19643068.59 203,466032821.584,2014-10-08T09:32:34.401, 68.5730,156.8697, 579.345, 90.5467,4.0,3.0, 85.7059, 160.7021, 3938039767.46, 87076065.82, 39298978.76, 2442581627.92, 304766230.38, 0.00 204,466032823.210,2014-10-08T09:32:36.028, 68.4802,156.9008, 578.044, 90.5059,4.0,3.0, 87.4273, 163.4343, 4150854261.85, 65407412.59, 39311940.23, 3950813092.61, 152617296.04, 0.00 205,466032824.837,2014-10-08T09:32:37.654, 68.3873,156.9316, 576.746, 90.4650,4.0,3.0, 88.2982, 170.0879, 3512027584.25, 327540952.37, 0.00, 1542461931.69, 434422736.83, 0.00 206,466032826.463,2014-10-08T09:32:39.281, 68.2943,156.9621, 575.452, 90.4240,4.0,3.0, 93.1247, 181.4297, 5033319222.57, 87479172.55, 0.00, 3372323879.12, 43739586.28, 39338222.90 207,466032828.082,2014-10-08T09:32:40.899, 68.2017,156.9922, 574.168, 90.3833,4.0,3.0, 95.6455, 189.0490, 3387008831.08, 435767523.79, 0.00, 1110876749.64, 547591465.08, 0.00 208,466032829.701,2014-10-08T09:32:42.518, 68.1090,157.0220, 572.887, 90.3425,4.0,3.0, 97.7230, 185.8564, 3849813112.99, 241314245.53, 39364985.30, 2634082656.26, 372940197.64, 0.00 209,466032831.319,2014-10-08T09:32:44.137, 68.0162,157.0515, 571.609, 90.3017,4.0,3.0, 98.9454, 195.0950, 4392981764.97, 0.00, 85320183.98, 2998161866.72, 131830753.05, 39378546.45 210,466032832.938,2014-10-08T09:32:45.755, 67.9234,157.0808, 570.335, 90.2609,4.0,3.0, 98.8445, 193.4661, 4129136653.71, 264072694.56, 19696113.79, 2279586680.62, 437804730.46, 0.00 211,466032834.549,2014-10-08T09:32:47.366, 67.8310,157.1097, 569.071, 90.2202,4.0,3.0, 99.2620, 191.8362, 4397825942.45, 88161818.36, 59109043.09, 2403463015.06, 418768637.20, 0.00 212,466032836.160,2014-10-08T09:32:48.977, 67.7385,157.1383, 567.810, 90.1795,4.0,3.0, 99.8601, 192.4029, 3490977203.74, 463756290.41, 0.00, 1796826501.93, 485839923.29, 0.00 213,466032837.770,2014-10-08T09:32:50.588, 67.6459,157.1667, 566.553, 90.1388,4.0,3.0, 98.6320, 194.3685, 4119840257.61, 199064879.63, 39437520.14, 1441944090.17, 530839679.00, 0.00 214,466032839.381,2014-10-08T09:32:52.198, 67.5533,157.1948, 565.299, 90.0981,4.0,3.0, 97.3800, 195.2218, 4854062965.95, 170895606.25, 0.00, 2310036119.18, 440730774.01, 0.00 215,466032840.984,2014-10-08T09:32:53.801, 67.4610,157.2225, 564.055, 90.0575,4.0,3.0, 98.9878, 193.9232, 3782687744.44, 332821113.36, 19733011.38, 2590882016.74, 288444964.91, 19733011.38 216,466032842.587,2014-10-08T09:32:55.404, 67.3687,157.2500, 562.814, 90.0169,4.0,3.0, 101.0869, 183.3122, 4625967905.46, 0.00, 78960908.40, 5405625417.61, 66669417.00, 0.00 217,466032844.190,2014-10-08T09:32:57.007, 67.2763,157.2772, 561.576, 89.9763,4.0,3.0, 95.6147, 185.6531, 5630741566.51, 0.00, 0.00, 3910237198.97, 0.00, 39495005.74 218,466032845.793,2014-10-08T09:32:58.610, 67.1839,157.3042, 560.343, 89.9357,4.0,3.0, 97.2102, 187.6669, 4026763018.33, 200642741.24, 39509677.26, 2162153541.86, 429948731.24, 0.00 219,466032847.396,2014-10-08T09:33:00.213, 67.0913,157.3310, 559.112, 89.8950,4.0,3.0, 98.1684, 188.9930, 4196363897.98, 178632558.49, 39524468.61, 2675181984.96, 379594186.79, 0.00 220,466032848.991,2014-10-08T09:33:01.808, 66.9992,157.3574, 557.891, 89.8545,4.0,3.0, 101.1259, 194.3901, 3419862524.95, 492021680.75, 0.00, 3472475794.57, 313104705.93, 0.00 221,466032850.586,2014-10-08T09:33:03.403, 66.9070,157.3836, 556.674, 89.8140,4.0,3.0, 102.4101, 193.2141, 4327286343.67, 201602636.42, 39554410.11, 4572201549.49, 190991971.35, 0.00 222,466032852.181,2014-10-08T09:33:04.998, 66.8148,157.4096, 555.460, 89.7735,4.0,3.0, 102.7481, 195.1625, 3969756916.17, 403849475.15, 0.00, 3017015256.29, 246796901.48, 19784779.96 223,466032853.776,2014-10-08T09:33:06.593, 66.7224,157.4353, 554.249, 89.7329,4.0,3.0, 101.2762, 197.4897, 4140878863.29, 224719877.94, 39584828.90, 3875437910.52, 44943975.59, 39584828.90 224,466032855.363,2014-10-08T09:33:08.181, 66.6305,157.4607, 553.048, 89.6925,4.0,3.0, 100.9409, 192.5109, 4366178400.89, 112540046.77, 59400325.28, 2342827434.62, 427652177.73, 0.00 225,466032856.951,2014-10-08T09:33:09.768, 66.5385,157.4858, 551.850, 89.6521,4.0,3.0, 102.1849, 196.4646, 3578051455.00, 473427056.07, 0.00, 3257628936.64, 225441455.27, 19807861.82 226,466032858.538,2014-10-08T09:33:11.355, 66.4464,157.5108, 550.656, 89.6117,4.0,3.0, 103.6731, 200.4228, 4392019538.60, 203223556.83, 39631349.07, 4177774683.06, 22580395.20, 39631349.07 227,466032860.125,2014-10-08T09:33:12.942, 66.3543,157.5356, 549.465, 89.5712,4.0,3.0, 103.7569, 202.3440, 4028884417.43, 339251359.16, 19823546.49, 4028884417.43, 45233514.56, 39647092.99 228,466032861.917,2014-10-08T09:33:14.734, 66.2503,157.5632, 548.125, 89.5255,5.0,4.0, 66.9175, 103.3580, 5011834605.19, 356641609.04, 0.00, 4636664985.44, 22662366.24, 79333878.52 229,466032863.323,2014-10-08T09:33:16.140, 66.1685,157.5848, 547.076, 89.4896,5.0,4.0, 66.6446, 102.4797, 4790599418.08, 416559081.59, 0.00, 4163502608.26, 363183634.54, 0.00 230,466032864.730,2014-10-08T09:33:17.547, 66.0867,157.6062, 546.030, 89.4537,5.0,4.0, 66.7536, 104.0516, 4799493475.11, 416917916.33, 0.00, 3955788408.44, 227265068.08, 59542551.01 231,466032866.136,2014-10-08T09:33:18.953, 66.0049,157.6274, 544.986, 89.4178,5.0,4.0, 67.7570, 104.0209, 5280736243.73, 298141137.83, 0.00, 4673691274.35, 22763307.40, 79422500.41 232,466032867.535,2014-10-08T09:33:20.352, 65.9234,157.6483, 543.952, 89.3820,5.0,4.0, 67.8491, 104.5977, 4702643243.73, 477438017.48, 0.00, 3594516695.20, 433028582.48, 19861744.79 233,466032868.933,2014-10-08T09:33:21.750, 65.8420,157.6691, 542.919, 89.3463,5.0,4.0, 67.5885, 104.3010, 5067731988.75, 358491745.72, 0.00, 4533322711.53, 182623719.16, 39739911.56 234,466032870.332,2014-10-08T09:33:23.149, 65.7604,157.6898, 541.890, 89.3105,5.0,4.0, 66.1837, 104.2065, 4958942962.42, 239201626.75, 54769997.57, 4761960294.04, 137134643.77, 39752305.07 235,466032871.731,2014-10-08T09:33:24.548, 65.6788,157.7103, 540.863, 89.2747,5.0,4.0, 67.4062, 103.3326, 4852656910.02, 419087335.38, 0.00, 4610822923.71, 91571774.88, 59653398.50 236,466032873.129,2014-10-08T09:33:25.946, 65.5972,157.7306, 539.839, 89.2389,5.0,4.0, 67.3590, 104.1908, 5457645887.81, 119878047.51, 54800985.46, 4403687393.39, 206371948.15, 39785676.65 237,466032874.528,2014-10-08T09:33:27.345, 65.5155,157.7508, 538.818, 89.2030,5.0,4.0, 67.8602, 105.2645, 5110955828.53, 239964806.71, 54812717.94, 3971696257.65, 367331807.00, 19899155.81 238,466032875.919,2014-10-08T09:33:28.736, 65.4343,157.7707, 537.805, 89.1674,5.0,4.0, 68.1379, 105.6654, 4765827089.83, 240243746.88, 109656912.20, 3865124972.76, 457493166.00, 0.00 239,466032877.309,2014-10-08T09:33:30.127, 65.3529,157.7905, 536.794, 89.1317,5.0,4.0, 67.9119, 105.2511, 4893762976.32, 420793521.70, 0.00, 4600975004.49, 115119208.06, 59742072.81 240,466032878.700,2014-10-08T09:33:31.517, 65.2716,157.8102, 535.787, 89.0961,5.0,4.0, 68.2567, 105.5676, 5144758722.88, 240733678.41, 54856258.34, 4002333060.55, 299799059.08, 39845201.29 241,466032880.091,2014-10-08T09:33:32.908, 65.1902,157.8297, 534.782, 89.0604,5.0,4.0, 68.1641, 105.8024, 4914234306.90, 421652587.94, 0.00, 4511999497.13, 138538492.86, 59787213.30 242,466032881.482,2014-10-08T09:33:34.299, 65.1087,157.8490, 533.780, 89.0246,5.0,4.0, 68.5050, 105.6024, 4644190235.00, 249841054.18, 128063579.85, 4692055727.89, 231275440.60, 19937749.20 243,466032882.873,2014-10-08T09:33:35.690, 65.0272,157.8682, 532.780, 88.9889,5.0,4.0, 69.2867, 109.0092, 4817133929.15, 483016140.78, 0.00, 4817004026.72, 115827176.88, 59839455.92 244,466032884.255,2014-10-08T09:33:37.073, 64.9461,157.8872, 531.789, 88.9534,5.0,4.0, 69.7943, 108.9662, 5308215196.88, 120860102.03, 109825708.60, 4265645734.53, 417490493.15, 0.00 245,466032885.638,2014-10-08T09:33:38.456, 64.8650,157.9060, 530.801, 88.9178,5.0,4.0, 72.4733, 110.9066, 5925312149.54, 121001831.56, 54929266.51, 5740596988.57, 23231973.29, 39923825.47 246,466032887.021,2014-10-08T09:33:39.838, 64.7838,157.9247, 529.815, 88.8822,5.0,4.0, 73.7034, 116.5511, 4890111662.18, 585357059.20, 0.00, 4849994676.08, 325648083.08, 19968578.59 247,466032888.404,2014-10-08T09:33:41.221, 64.7026,157.9433, 528.832, 88.8466,5.0,4.0, 76.3407, 117.5349, 6678086340.42, 0.00, 54958245.39, 5215493755.15, 331088169.73, 0.00 248,466032889.787,2014-10-08T09:33:42.604, 64.6213,157.9617, 527.852, 88.8110,5.0,4.0, 75.9956, 118.6532, 5230153522.30, 546109509.62, 0.00, 5042998964.28, 116637610.90, 79937032.20 249,466032891.170,2014-10-08T09:33:43.987, 64.5400,157.9800, 526.874, 88.7754,5.0,4.0, 75.2275, 118.9109, 5608015543.54, 182250899.62, 109975101.63, 5056579501.22, 116829508.92, 79973186.37 250,466032892.545,2014-10-08T09:33:45.362, 64.4591,157.9981, 525.905, 88.7400,5.0,4.0, 75.4824, 119.5732, 5007104955.52, 486432072.64, 55000209.90, 4440522936.96, 374315929.88, 40000226.05 251,466032893.920,2014-10-08T09:33:46.737, 64.3781,158.0160, 524.938, 88.7045,5.0,4.0, 75.4302, 119.9458, 4773819113.57, 669633434.11, 0.00, 4338227453.60, 398365796.33, 40018503.05 252,466032895.295,2014-10-08T09:33:48.112, 64.2972,158.0339, 523.974, 88.6690,5.0,4.0, 74.7762, 119.6183, 6134313393.64, 121895377.83, 55034258.64, 5093812776.15, 117359535.05, 80073787.84 253,466032896.670,2014-10-08T09:33:49.487, 64.2161,158.0516, 523.012, 88.6336,5.0,4.0, 74.0643, 116.4351, 6267719143.19, 61001737.45, 55047135.79, 4931895472.67, 47001866.15, 100126904.05 254,466032898.045,2014-10-08T09:33:50.863, 64.1350,158.0691, 522.054, 88.5981,5.0,4.0, 72.7106, 113.6945, 5542933442.42, 244295773.08, 55064397.42, 4714925992.74, 188317682.20, 60104026.60 255,466032899.420,2014-10-08T09:33:52.238, 64.0539,158.0866, 521.098, 88.5626,5.0,4.0, 71.9172, 113.4007, 5773608214.78, 0.00, 128513962.68, 4669570243.73, 200955453.53, 57898197.34 256,466032900.788,2014-10-08T09:33:53.605, 63.9732,158.1038, 520.150, 88.5272,5.0,4.0, 72.4587, 112.4605, 5317591328.60, 306003432.55, 55094857.82, 4909904099.20, 70823328.27, 80204309.15 257,466032902.155,2014-10-08T09:33:54.972, 63.8925,158.1209, 519.205, 88.4919,5.0,4.0, 71.6108, 113.2444, 4536347143.34, 634428363.50, 0.00, 4861642018.95, 23637026.26, 100290797.19 258,466032903.522,2014-10-08T09:33:56.339, 63.8117,158.1379, 518.262, 88.4565,5.0,4.0, 70.6533, 109.4161, 4717780066.97, 551951181.99, 0.00, 4642182983.12, 284113192.04, 20067651.47 259,466032904.889,2014-10-08T09:33:57.706, 63.7308,158.1547, 517.322, 88.4212,5.0,4.0, 72.4216, 109.8732, 5819212144.86, 0.00, 128657498.28, 4387339029.46, 404240446.28, 0.00 260,466032906.256,2014-10-08T09:33:59.074, 63.6500,158.1715, 516.385, 88.3858,5.0,4.0, 71.4042, 111.1342, 6592913396.48, 0.00, 0.00, 4371766632.80, 356170123.60, 20084397.34 261,466032907.624,2014-10-08T09:34:00.441, 63.5690,158.1881, 515.450, 88.3504,5.0,4.0, 72.4368, 112.4812, 5742898052.59, 61510468.35, 110340327.08, 4905824241.85, 71322421.23, 80366506.08 262,466032908.991,2014-10-08T09:34:01.808, 63.4881,158.2046, 514.518, 88.3150,5.0,4.0, 72.8160, 113.4213, 5854855437.98, 0.00, 128772361.37, 4684190114.13, 190507981.48, 60303942.49 263,466032910.350,2014-10-08T09:34:03.167, 63.4075,158.2209, 513.595, 88.2798,5.0,4.0, 74.1816, 118.1861, 5266728216.31, 369943124.80, 55206249.42, 3117217539.97, 745718042.20, 0.00 264,466032911.710,2014-10-08T09:34:04.527, 63.3270,158.2371, 512.673, 88.2445,5.0,4.0, 73.9482, 117.0203, 5275412403.25, 246849431.45, 110439775.82, 4646285978.94, 238825625.56, 60355203.54 265,466032913.069,2014-10-08T09:34:05.886, 63.2463,158.2532, 511.755, 88.2093,5.0,4.0, 74.6239, 118.2645, 5538734481.97, 185358133.01, 110476324.91, 4717019757.06, 239221349.22, 60384723.97 266,466032914.428,2014-10-08T09:34:07.245, 63.1657,158.2692, 510.839, 88.1740,5.0,4.0, 74.7300, 117.4453, 5547804664.34, 185524208.05, 110503871.29, 4666871880.83, 239518644.04, 60406972.97 267,466032915.788,2014-10-08T09:34:08.605, 63.0850,158.2851, 509.926, 88.1388,5.0,4.0, 75.2180, 118.1320, 5655739795.66, 128253198.16, 128964241.94, 4145601244.86, 479831397.87, 20145594.29 268,466032917.147,2014-10-08T09:34:09.964, 63.0042,158.3008, 509.015, 88.1035,5.0,4.0, 74.5060, 117.5074, 5695488697.88, 247883517.03, 55284296.71, 5102733874.22, 24021398.12, 100765414.21 269,466032918.498,2014-10-08T09:34:11.316, 62.9239,158.3164, 508.113, 88.0684,5.0,4.0, 76.1094, 117.1945, 5200440350.58, 558405504.47, 0.00, 3925825626.58, 577469611.34, 0.00 270,466032919.850,2014-10-08T09:34:12.667, 62.8435,158.3318, 507.213, 88.0333,5.0,4.0, 74.8422, 117.1969, 5081795453.22, 558907002.49, 0.00, 4767448288.81, 216820427.26, 60512027.99 271,466032921.201,2014-10-08T09:34:14.019, 62.7631,158.3472, 506.315, 87.9982,5.0,4.0, 74.2708, 117.6287, 6111246365.29, 0.00, 110671559.03, 5197444111.82, 72393364.65, 80723217.42 272,466032922.553,2014-10-08T09:34:15.370, 62.6826,158.3624, 505.421, 87.9630,5.0,4.0, 74.8237, 118.1991, 5483440565.97, 435617627.29, 0.00, 4788103151.56, 289933688.62, 40376872.74 273,466032923.904,2014-10-08T09:34:16.722, 62.6022,158.3776, 504.529, 87.9279,5.0,4.0, 74.2260, 114.9117, 5495132110.00, 186917206.05, 110737879.72, 5159867788.81, 48402456.49, 80794639.70 274,466032925.256,2014-10-08T09:34:18.073, 62.5216,158.3926, 503.639, 87.8927,5.0,4.0, 73.3890, 115.2446, 4735902818.87, 623618054.09, 0.00, 4928910944.14, 96925359.77, 80825452.62 275,466032926.607,2014-10-08T09:34:19.425, 62.4410,158.4076, 502.753, 87.8576,5.0,4.0, 73.5242, 114.8986, 4745931524.95, 624366786.68, 0.00, 5121707562.02, 121357748.28, 60650044.24 276,466032927.951,2014-10-08T09:34:20.768, 62.3609,158.4223, 501.874, 87.8226,5.0,4.0, 73.0570, 114.6985, 4496498483.60, 687422094.79, 0.00, 4768854372.76, 121508760.51, 80897821.95 277,466032929.295,2014-10-08T09:34:22.112, 62.2807,158.4370, 500.997, 87.7876,5.0,4.0, 73.1242, 114.5120, 5149663234.24, 375408084.44, 55436183.36, 4719896835.77, 194736653.06, 60704603.88 278,466032930.638,2014-10-08T09:34:23.455, 62.2005,158.4515, 500.124, 87.7526,5.0,4.0, 73.0389, 114.7978, 4899868525.25, 563619769.14, 0.00, 5274028281.06, 24372373.06, 80970850.04 279,466032931.982,2014-10-08T09:34:24.799, 62.1202,158.4660, 499.253, 87.7176,5.0,4.0, 73.7509, 115.6621, 5168530137.29, 501597870.90, 0.00, 4755392171.03, 208151412.95, 58509298.48 280,466032933.326,2014-10-08T09:34:26.143, 62.0399,158.4804, 498.384, 87.6826,5.0,4.0, 77.2110, 114.9369, 5002556932.62, 649975974.16, 0.00, 6087597829.36, 0.00, 40522266.71 281,466032934.669,2014-10-08T09:34:27.486, 61.9596,158.4946, 497.519, 87.6475,5.0,4.0, 77.2794, 121.8153, 4668603726.51, 753981963.82, 0.00, 4637619548.84, 293805128.72, 60815198.33 282,466032936.013,2014-10-08T09:34:28.830, 61.8792,158.5088, 496.656, 87.6125,5.0,4.0, 77.3286, 122.3390, 5325264008.00, 440219895.34, 55519474.74, 4783824978.87, 278688029.02, 58585849.59 283,466032937.356,2014-10-08T09:34:30.174, 61.7988,158.5229, 495.795, 87.5774,5.0,4.0, 77.2852, 121.9160, 5075933094.46, 629642957.27, 0.00, 4473075473.50, 392878392.91, 40580818.64 284,466032938.700,2014-10-08T09:34:31.517, 61.7183,158.5369, 494.938, 87.5424,5.0,4.0, 76.5687, 121.4020, 5214101734.24, 567190598.87, 0.00, 4235460587.17, 565465286.92, 0.00 285,466032940.044,2014-10-08T09:34:32.861, 61.6378,158.5508, 494.082, 87.5073,5.0,4.0, 76.8432, 122.0293, 6139108720.31, 63097122.38, 111148633.48, 4306952764.95, 492524647.74, 20309247.47