1,466535828.790,2014-10-14T05:16:01.607, 86.1487,154.9301, 965.814,102.0451,4.0,3.0, 8.0813, 22.7468, 57276576.20, 18520329.94, 19230774.75, 57276576.20, 74081319.77, 0.00 2,466535830.974,2014-10-14T05:16:03.792, 86.2101,156.1933, 963.196,101.9970,4.0,3.0, 12.6197, 31.9929, 38227973.69, 74081749.54, 19230775.23, 879243394.88, 18520437.39, 0.00 3,466535833.159,2014-10-14T05:16:05.976, 86.2697,157.4992, 960.582,101.9488,4.0,3.0, 12.6246, 222.2935, 133954266.45, 55561651.18, 19230775.76, 899407217.57, 0.00, 115384654.55 4,466535835.343,2014-10-14T05:16:08.160, 86.3273,158.8487, 957.972,101.9004,4.0,3.0, 13.3300, 196.8693, 689565285.42, 18520645.08, 0.00, 95772956.31, 111123870.46, 96153881.04 5,466535837.520,2014-10-14T05:16:10.337, 86.3827,160.2372, 955.375,101.8522,4.0,3.0, 11.9532, 174.6978, 57533798.06, 0.00, 38461553.63, 402736586.45, 0.00, 96153884.07 6,466535839.696,2014-10-14T05:16:12.513, 86.4359,161.6699, 952.782,101.8039,4.0,3.0, 169.8137, 170.2416, 864083171.29, 518585197.95, 384615549.43, 806477626.54, 55562699.78, 76923109.89 7,466535841.865,2014-10-14T05:16:14.682, 86.4867,163.1417, 950.203,101.7556,4.0,3.0, 13.7745, 31.2448, 268675908.83, 105277478.47, 0.00, 361322773.94, 71438288.96, 0.00 8,466535844.034,2014-10-14T05:16:16.851, 86.5351,164.6576, 947.627,101.7073,4.0,3.0, 15.6079, 31.5269, 376637298.11, 105278305.72, 0.00, 173263029.67, 92605917.07, 0.00 9,466535846.194,2014-10-14T05:16:19.012, 86.5809,166.2116, 945.064,101.6590,4.0,3.0, 15.3084, 32.1204, 578314639.35, 0.00, 19230779.83, 192771546.45, 92606684.79, 0.00 10,466535848.355,2014-10-14T05:16:21.172, 86.6241,167.8088, 942.505,101.6107,4.0,3.0, 15.6290, 32.7139, 501752318.15, 18521465.85, 19230780.57, 212279826.91, 92607329.24, 0.00 11,466535850.508,2014-10-14T05:16:23.325, 86.6646,169.4421, 939.959,101.5624,4.0,3.0, 15.9690, 45.6921, 521774930.41, 18521634.88, 19230781.57, 811649891.75, 74086539.52, 0.00 12,466535852.661,2014-10-14T05:16:25.478, 86.7022,171.1163, 937.417,101.5141,4.0,3.0, 19.9788, 37.9563, 890213598.55, 55565439.34, 0.00, 757227397.65, 52640942.53, 0.00 13,466535854.806,2014-10-14T05:16:27.623, 86.7369,172.8235, 934.888,101.4658,4.0,3.0, 16.3807, 51.1754, 678320786.65, 55566002.91, 0.00, 1337260979.40, 37044001.94, 0.00 14,466535856.951,2014-10-14T05:16:29.768, 86.7687,174.5680, 932.363,101.4175,4.0,3.0, 14.7166, 33.8716, 543462696.66, 0.00, 19230785.12, 77637528.09, 111133193.25, 0.00 15,466535859.089,2014-10-14T05:16:31.906, 86.7973,176.3411, 929.851,101.3693,4.0,3.0, 12.5032, 30.9887, 0.00, 142887141.69, 0.00, 155510763.03, 92612036.28, 0.00 16,466535861.226,2014-10-14T05:16:34.043, 86.8227,178.1465, 927.343,101.3209,4.0,3.0, 16.5905, 35.7304, 163189014.24, 157929381.56, 0.00, 311406559.28, 92612908.94, 0.00 17,466535863.355,2014-10-14T05:16:36.172, 86.8449,179.9747, 924.847,101.2727,4.0,3.0, 21.6395, 34.6440, 760251089.87, 37045620.19, 19230789.31, 448353206.85, 74091240.38, 0.00 18,466535865.485,2014-10-14T05:16:38.302, 86.8639,181.8291, 922.356,101.2243,4.0,3.0, 16.3924, 34.5736, 546700919.19, 18523050.06, 19230791.04, 273350459.59, 92615250.32, 0.00 19,466535867.614,2014-10-14T05:16:40.431, 86.8795,183.7063, 919.868,101.1759,4.0,3.0, 16.5813, 44.8860, 176014501.76, 92616510.63, 19230792.90, 1475813899.35, 0.00, 0.00 20,466535869.736,2014-10-14T05:16:42.553, 86.8916,185.5956, 917.394,101.1276,4.0,3.0, 16.0483, 32.5495, 430980688.12, 37047133.40, 19230794.89, 724831157.29, 37047133.40, 0.00 21,466535871.857,2014-10-14T05:16:44.674, 86.9004,187.4998, 914.923,101.0792,4.0,3.0, 16.1061, 33.5424, 529838214.27, 18523844.22, 19230797.03, 412096388.88, 74095376.86, 0.00 22,466535873.971,2014-10-14T05:16:46.788, 86.9057,189.4078, 912.465,101.0309,4.0,3.0, 16.2093, 32.0208, 0.00, 185240758.29, 0.00, 707438320.69, 37048151.66, 0.00 23,466535876.084,2014-10-14T05:16:48.902, 86.9075,191.3223, 910.012,100.9825,4.0,3.0, 16.7529, 33.7192, 472464841.96, 37048755.42, 19230801.26, 590581052.45, 55573133.14, 0.00 24,466535878.190,2014-10-14T05:16:51.007, 86.9058,193.2320, 907.571,100.9342,4.0,3.0, 16.4326, 34.9517, 453600943.41, 37049387.85, 19230803.84, 631096964.74, 55574081.78, 0.00 25,466535880.296,2014-10-14T05:16:53.113, 86.9007,195.1397, 905.133,100.8858,4.0,3.0, 17.6020, 36.4786, 668376004.37, 71453669.19, 0.00, 335891304.95, 92625126.73, 0.00 26,466535882.394,2014-10-14T05:16:55.211, 86.8922,197.0340, 902.709,100.8375,4.0,3.0, 17.7938, 36.6644, 475095437.52, 111152237.16, 0.00, 514686723.98, 74101491.44, 0.00 27,466535884.492,2014-10-14T05:16:57.309, 86.8802,198.9179, 900.289,100.7891,4.0,3.0, 19.5787, 36.5186, 198337860.97, 185257373.57, 0.00, 337174363.65, 92628686.79, 0.00 28,466535886.590,2014-10-14T05:16:59.407, 86.8649,200.7875, 897.872,100.7407,4.0,3.0, 16.9571, 35.9309, 675406367.44, 0.00, 19230815.57, 317838290.56, 92630208.90, 0.00 29,466535888.680,2014-10-14T05:17:01.497, 86.8463,202.6320, 895.468,100.6923,4.0,3.0, 18.8128, 39.1920, 79618113.55, 74105756.35, 38461638.55, 79618113.55, 129685073.62, 0.00 30,466535890.770,2014-10-14T05:17:03.587, 86.8244,204.4550, 893.068,100.6439,4.0,3.0, 16.6226, 34.1512, 119670060.61, 166741702.83, 0.00, 259285131.33, 92634279.35, 0.00 31,466535892.852,2014-10-14T05:17:05.669, 86.7994,206.2463, 890.681,100.5955,4.0,3.0, 17.3666, 36.4272, 699522275.46, 0.00, 19230827.60, 679535924.73, 55581879.04, 0.00 32,466535894.935,2014-10-14T05:17:07.752, 86.7712,208.0100, 888.298,100.5471,4.0,3.0, 16.9719, 33.5764, 140199938.84, 166749762.67, 0.00, 240342752.29, 92638757.04, 0.00 33,466535897.009,2014-10-14T05:17:09.826, 86.7401,209.7369, 885.927,100.4988,4.0,3.0, 16.8024, 32.0022, 321146534.69, 129697623.61, 0.00, 361289851.53, 74112927.78, 0.00 34,466535899.083,2014-10-14T05:17:11.900, 86.7061,211.4314, 883.561,100.4504,4.0,3.0, 15.8737, 32.6334, 361922033.89, 111171797.47, 0.00, 382028813.55, 74114531.65, 0.00 35,466535901.158,2014-10-14T05:17:13.975, 86.6691,213.0915, 881.198,100.4019,4.0,3.0, 16.0064, 33.0103, 523938934.39, 18529155.54, 19230847.36, 221666472.24, 92645777.71, 0.00 36,466535903.224,2014-10-14T05:17:16.041, 86.6296,214.7093, 878.848,100.3535,4.0,3.0, 16.9001, 34.1901, 40394267.70, 185297028.04, 0.00, 605914015.47, 55589108.41, 0.00 37,466535905.291,2014-10-14T05:17:18.108, 86.5873,216.2899, 876.502,100.3050,4.0,3.0, 16.8321, 33.2890, 668042139.76, 0.00, 19230860.19, 749016944.58, 37060551.17, 0.00 38,466535907.349,2014-10-14T05:17:20.167, 86.5426,217.8264, 874.168,100.2567,4.0,3.0, 17.8676, 34.1838, 405824239.38, 0.00, 38461734.62, 457601814.75, 71476231.28, 0.00 39,466535909.408,2014-10-14T05:17:22.225, 86.4954,219.3241, 871.838,100.2082,4.0,3.0, 17.2312, 36.1697, 691549071.33, 0.00, 19230874.93, 325434857.10, 92657506.33, 0.00 40,466535911.459,2014-10-14T05:17:24.276, 86.4460,220.7769, 869.521,100.1599,4.0,3.0, 17.7913, 35.5746, 305836701.43, 18532155.94, 38461766.13, 305836701.43, 92660779.71, 0.00 41,466535913.510,2014-10-14T05:17:26.327, 86.3943,222.1903, 867.208,100.1115,4.0,3.0, 17.4042, 36.2151, 510734170.38, 37065401.15, 19230889.97, 326869869.04, 92663502.89, 0.00 42,466535915.560,2014-10-14T05:17:28.378, 86.3403,223.5642, 864.899,100.0630,4.0,3.0, 18.5866, 37.4868, 675859003.32, 18533408.23, 19230899.11, 368650365.45, 92667041.17, 0.00 43,466535917.603,2014-10-14T05:17:30.421, 86.2845,224.8936, 862.602,100.0146,4.0,3.0, 18.5531, 36.2674, 328524607.29, 148273172.53, 0.00, 328524607.29, 92670732.83, 0.00 44,466535919.646,2014-10-14T05:17:32.463, 86.2267,226.1842, 860.309, 99.9661,4.0,3.0, 17.2475, 36.0480, 596994447.17, 18534916.53, 19230919.17, 494064370.07, 74139666.11, 0.00 45,466535921.681,2014-10-14T05:17:34.499, 86.1671,227.4316, 858.029, 99.9178,4.0,3.0, 18.1953, 37.3440, 557287282.76, 37071439.05, 19230930.18, 536647013.03, 74142878.09, 0.00 46,466535923.717,2014-10-14T05:17:36.534, 86.1057,228.6414, 855.752, 99.8694,4.0,3.0, 20.0052, 36.1298, 186260057.99, 129755900.11, 19230941.93, 496693487.96, 74146228.64, 0.00 47,466535925.744,2014-10-14T05:17:38.561, 86.0428,229.8096, 853.488, 99.8210,4.0,3.0, 18.4548, 37.0038, 477032663.85, 55611759.87, 19230951.91, 352589360.24, 92686266.45, 0.00 48,466535927.771,2014-10-14T05:17:40.588, 85.9782,230.9418, 851.228, 99.7726,4.0,3.0, 18.4184, 37.6672, 415954783.47, 129767101.34, 0.00, 374359305.12, 92690786.67, 0.00 49,466535929.798,2014-10-14T05:17:42.615, 85.9120,232.0388, 848.972, 99.7242,4.0,3.0, 18.4387, 37.0661, 417119935.89, 129773703.67, 0.00, 354551945.51, 92695502.62, 0.00 50,466535931.818,2014-10-14T05:17:44.635, 85.8445,233.0972, 846.728, 99.6758,4.0,3.0, 19.1479, 40.1110, 584556786.74, 105385743.29, 0.00, 627460037.14, 74160337.87, 0.00 51,466535933.837,2014-10-14T05:17:46.654, 85.7756,234.1224, 844.488, 99.6274,4.0,3.0, 17.8093, 39.8361, 1048788180.45, 0.00, 0.00, 272684926.92, 111246664.66, 0.00 52,466535935.849,2014-10-14T05:17:48.666, 85.7055,235.1114, 842.261, 99.5790,4.0,3.0, 20.5557, 41.1419, 1114976635.70, 18542181.06, 0.00, 315559425.20, 111253086.35, 0.00 53,466535937.860,2014-10-14T05:17:50.677, 85.6341,236.0691, 840.037, 99.5306,4.0,3.0, 20.9306, 43.6049, 527183032.58, 74172280.10, 19231043.03, 569357675.18, 92715350.13, 0.00 54,466535939.872,2014-10-14T05:17:52.689, 85.5614,236.9965, 837.817, 99.4821,4.0,3.0, 21.6763, 43.0154, 571073353.72, 74176894.05, 19231062.68, 549922488.77, 92721117.56, 0.00 55,466535941.875,2014-10-14T05:17:54.692, 85.4878,237.8910, 835.610, 99.4338,4.0,3.0, 21.9921, 44.2625, 339448673.02, 185454254.78, 0.00, 763759514.29, 74181701.91, 0.00 56,466535943.879,2014-10-14T05:17:56.696, 85.4131,238.7573, 833.406, 99.3854,4.0,3.0, 18.8591, 43.7694, 787410458.45, 0.00, 19231106.08, 574596821.03, 92733387.65, 0.00 57,466535945.875,2014-10-14T05:17:58.692, 85.3375,239.5931, 831.215, 99.3370,4.0,3.0, 21.4222, 44.4111, 747191938.24, 37095962.56, 19231129.96, 477327011.09, 105430630.42, 0.00 58,466535947.871,2014-10-14T05:18:00.688, 85.2609,240.4027, 829.028, 99.2886,4.0,3.0, 5.8519, 26.9485, 21416485.22, 0.00, 19231155.39, 21416485.22, 92746691.66, 0.00 59,466535949.866,2014-10-14T05:18:02.683, 85.1832,241.1870, 826.844, 99.2402,4.0,3.0, 21.3369, 43.3134, 300605872.94, 185504634.34, 0.00, 386493265.21, 111302780.61, 0.00 60,466535951.854,2014-10-14T05:18:04.671, 85.1050,241.9439, 824.673, 99.1918,4.0,3.0, 19.3433, 42.0253, 624721491.08, 37103840.98, 19231205.29, 517010889.17, 92759602.45, 0.00 61,466535953.842,2014-10-14T05:18:06.659, 85.0257,242.6773, 822.505, 99.1434,4.0,3.0, 22.2195, 43.3944, 734862079.34, 111320612.14, 0.00, 561953354.79, 92767176.78, 0.00 62,466535955.822,2014-10-14T05:18:08.639, 84.9460,243.3855, 820.350, 99.0951,4.0,3.0, 15.3492, 38.8059, 43372539.47, 166995086.78, 0.00, 65058809.21, 129885067.49, 0.00 63,466535957.802,2014-10-14T05:18:10.620, 84.8653,244.0720, 818.199, 99.0467,4.0,3.0, 17.9757, 39.4777, 243267530.24, 158219814.88, 0.00, 87040675.96, 129896514.69, 0.00 64,466535959.782,2014-10-14T05:18:12.600, 84.7839,244.7377, 816.052, 98.9983,4.0,3.0, 17.3000, 40.3579, 349364790.78, 129908400.34, 0.00, 807906078.68, 55675028.72, 0.00 65,466535961.755,2014-10-14T05:18:14.572, 84.7020,245.3808, 813.916, 98.9499,4.0,3.0, 16.9497, 44.8137, 328675064.48, 129920737.46, 0.00, 489922489.27, 105499546.21, 0.00 66,466535963.727,2014-10-14T05:18:16.544, 84.6194,246.0046, 811.785, 98.9015,4.0,3.0, 20.7208, 48.1179, 131842000.33, 148492506.84, 19231406.75, 197763000.50, 148492506.84, 0.00 67,466535965.691,2014-10-14T05:18:18.508, 84.5364,246.6076, 809.666, 98.8532,4.0,3.0, 23.7330, 46.7893, 441045808.15, 185634480.02, 0.00, 554699920.25, 105518546.54, 0.00 68,466535967.656,2014-10-14T05:18:20.473, 84.4527,247.1928, 807.551, 98.8049,4.0,3.0, 22.1458, 47.0660, 885287000.18, 18565404.01, 19231493.24, 509040025.11, 111392424.05, 0.00 69,466535969.620,2014-10-14T05:18:22.437, 84.3683,247.7610, 805.439, 98.7565,4.0,3.0, 21.7650, 42.0020, 288773257.05, 129972036.98, 19231540.48, 688613151.43, 74269735.41, 0.00 70,466535971.577,2014-10-14T05:18:24.394, 84.2837,248.3106, 803.340, 98.7082,4.0,3.0, 21.3896, 44.4750, 936421698.77, 0.00, 19231590.61, 423619339.92, 111417240.10, 0.00 71,466535973.533,2014-10-14T05:18:26.350, 84.1984,248.8444, 801.244, 98.6598,4.0,3.0, 20.4962, 41.3033, 537107130.18, 130002074.82, 0.00, 492348202.66, 92858624.87, 0.00 72,466535975.482,2014-10-14T05:18:28.299, 84.1130,249.3610, 799.161, 98.6116,4.0,3.0, 22.9429, 44.4732, 740762830.74, 55720594.02, 19231688.71, 942789057.31, 55720594.02, 0.00 73,466535977.430,2014-10-14T05:18:30.248, 84.0269,249.8631, 797.081, 98.5632,4.0,3.0, 22.7011, 46.8949, 247867314.16, 148606915.01, 19231747.89, 676001765.90, 92879321.88, 0.00 74,466535979.379,2014-10-14T05:18:32.196, 83.9403,250.3512, 795.005, 98.5149,4.0,3.0, 23.2471, 47.4297, 950070537.91, 18578283.15, 19231810.63, 520276723.14, 111469698.89, 0.00 75,466535981.320,2014-10-14T05:18:34.137, 83.8535,250.8240, 792.942, 98.4666,4.0,3.0, 22.8665, 46.3718, 772118584.93, 111484740.81, 0.00, 658571734.20, 92903950.68, 0.00 76,466535983.261,2014-10-14T05:18:36.078, 83.7663,251.2838, 790.882, 98.4183,4.0,3.0, 22.6877, 45.0679, 569983207.36, 148667102.53, 0.00, 615581863.95, 92916939.08, 0.00 77,466535985.202,2014-10-14T05:18:38.019, 83.6785,251.7312, 788.825, 98.3699,4.0,3.0, 22.2027, 44.1507, 984296165.22, 0.00, 19232022.03, 412030952.88, 111516472.01, 0.00 78,466535987.134,2014-10-14T05:18:39.952, 83.5906,252.1648, 786.781, 98.3216,4.0,3.0, 22.3234, 45.5919, 895618978.59, 18588300.10, 19232084.71, 459291783.89, 111529800.60, 0.00 79,466535989.067,2014-10-14T05:18:41.885, 83.5023,252.5869, 784.741, 98.2733,4.0,3.0, 22.8637, 46.0159, 484223598.29, 167320484.16, 0.00, 299757465.61, 130138154.35, 0.00 80,466535990.992,2014-10-14T05:18:43.810, 83.4139,252.9962, 782.713, 98.2251,4.0,3.0, 21.2184, 43.2612, 578832136.79, 130158908.78, 0.00, 555678851.32, 92970649.13, 0.00 81,466535992.918,2014-10-14T05:18:45.735, 83.3251,253.3950, 780.688, 98.1768,4.0,3.0, 20.2405, 41.2146, 581241320.21, 55791592.01, 19232345.63, 488242708.97, 92985986.68, 0.00 82,466535994.843,2014-10-14T05:18:47.660, 83.2358,253.7834, 778.668, 98.1285,4.0,3.0, 19.8446, 41.2815, 653726514.96, 37200739.83, 19232442.26, 490294886.22, 93001849.58, 0.00 83,466535996.760,2014-10-14T05:18:49.577, 83.1466,254.1604, 776.659, 98.0803,4.0,3.0, 20.2439, 41.6228, 773075630.81, 18602985.29, 19232523.24, 327971479.74, 111617911.77, 0.00 84,466535998.677,2014-10-14T05:18:51.494, 83.0569,254.5279, 774.654, 98.0320,4.0,3.0, 20.3747, 41.1378, 1199862424.62, 0.00, 0.00, 658747997.83, 74425412.98, 0.00 85,466536000.594,2014-10-14T05:18:53.411, 82.9669,254.8862, 772.653, 97.9837,4.0,3.0, 19.8013, 41.0018, 590706723.02, 111658999.27, 0.00, 307167495.97, 111658999.27, 0.00 86,466536002.504,2014-10-14T05:18:55.321, 82.8769,255.2342, 770.663, 97.9355,4.0,3.0, 18.5369, 39.8764, 1091635314.92, 0.00, 0.00, 617011264.95, 74453711.89, 0.00 87,466536004.413,2014-10-14T05:18:57.230, 82.7865,255.5737, 768.678, 97.8872,4.0,3.0, 19.8931, 39.2382, 595887885.56, 111702844.13, 0.00, 595887885.56, 74468562.76, 0.00 88,466536006.315,2014-10-14T05:18:59.132, 82.6961,255.9036, 766.704, 97.8391,4.0,3.0, 17.4845, 38.7773, 933707109.32, 18620974.54, 0.00, 407000534.83, 93104872.71, 0.00 89,466536008.216,2014-10-14T05:19:01.033, 82.6055,256.2256, 764.734, 97.7909,4.0,3.0, 18.9504, 38.4954, 696775906.69, 18624130.98, 19233219.09, 744829417.50, 55872392.94, 0.00 90,466536010.118,2014-10-14T05:19:02.935, 82.5145,256.5399, 762.768, 97.7426,4.0,3.0, 18.3867, 40.2124, 506833567.08, 111769145.41, 0.00, 627508225.91, 74512763.61, 0.00 91,466536012.011,2014-10-14T05:19:04.828, 82.4235,256.8456, 760.814, 97.6945,4.0,3.0, 18.4116, 36.6169, 412156302.52, 130426666.11, 0.00, 509134256.05, 74529523.49, 0.00 92,466536013.905,2014-10-14T05:19:06.722, 82.3323,257.1442, 758.863, 97.6463,4.0,3.0, 17.8727, 35.9519, 633241062.86, 18636704.08, 19233668.08, 487108509.89, 74546816.31, 0.00 93,466536015.799,2014-10-14T05:19:08.616, 82.2408,257.4358, 756.917, 97.5980,4.0,3.0, 18.1274, 38.1815, 587225839.99, 93205818.50, 0.00, 734032299.99, 55923491.10, 0.00 94,466536017.684,2014-10-14T05:19:10.502, 82.1493,257.7197, 754.982, 97.5499,4.0,3.0, 17.3029, 33.8034, 442465958.58, 111874577.53, 0.00, 589954611.43, 55937288.77, 0.00 95,466536019.570,2014-10-14T05:19:12.387, 82.0576,257.9971, 753.051, 97.5017,4.0,3.0, 17.2204, 33.1582, 690855078.17, 0.00, 19234153.37, 394774330.39, 74598179.81, 0.00 96,466536021.456,2014-10-14T05:19:14.273, 81.9656,258.2683, 751.123, 97.4535,4.0,3.0, 15.2663, 33.2202, 322264550.46, 111926420.86, 0.00, 396633292.87, 74617613.91, 0.00 97,466536023.334,2014-10-14T05:19:16.151, 81.8737,258.5323, 749.207, 97.4053,4.0,3.0, 15.4129, 31.7802, 523050099.59, 74637642.07, 0.00, 523050099.59, 55978231.55, 0.00 98,466536025.212,2014-10-14T05:19:18.029, 81.7816,258.7906, 747.295, 97.3572,4.0,3.0, 15.8154, 31.0634, 450469732.83, 93322846.28, 0.00, 325339251.49, 74658277.02, 0.00 99,466536027.090,2014-10-14T05:19:19.907, 81.6892,259.0433, 745.387, 97.3089,4.0,3.0, 17.6922, 34.2363, 176024989.36, 168028945.87, 0.00, 603514249.24, 56009648.62, 0.00 100,466536028.960,2014-10-14T05:19:21.777, 81.5969,259.2894, 743.491, 97.2608,4.0,3.0, 18.7231, 41.7501, 201949495.70, 112045484.54, 19235157.66, 328167930.51, 112045484.54, 0.00 101,466536030.830,2014-10-14T05:19:23.647, 81.5044,259.5303, 741.598, 97.2127,4.0,3.0, 21.6809, 43.4553, 760995184.68, 37359695.70, 19235397.34, 558063135.43, 93399239.25, 0.00 102,466536032.692,2014-10-14T05:19:25.509, 81.4120,259.7652, 739.717, 97.1647,4.0,3.0, 22.6110, 47.5519, 815702660.23, 37371224.14, 19235648.35, 866684076.49, 74742448.29, 0.00 103,466536034.554,2014-10-14T05:19:27.372, 81.3194,259.9951, 737.839, 97.1166,4.0,3.0, 24.3943, 45.9672, 666023621.42, 149532346.17, 0.00, 1511361294.77, 0.00, 0.00 104,466536036.417,2014-10-14T05:19:29.234, 81.2266,260.2202, 735.966, 97.0685,4.0,3.0, 26.0354, 55.7630, 1209933285.28, 0.00, 19236185.81, 1161109858.51, 72119486.44, 0.00 105,466536038.271,2014-10-14T05:19:31.088, 81.1340,260.4398, 734.103, 97.0205,4.0,3.0, 24.6224, 54.3098, 775374963.19, 130918552.64, 0.00, 794593658.86, 106309802.14, 0.00 106,466536040.125,2014-10-14T05:19:32.943, 81.0411,260.6550, 732.245, 96.9724,4.0,3.0, 25.4082, 49.2088, 753283426.22, 18709066.06, 38473423.91, 571456392.30, 112254396.33, 0.00 107,466536041.980,2014-10-14T05:19:34.797, 80.9480,260.8658, 730.390, 96.9243,4.0,3.0, 24.1767, 47.4681, 875559379.29, 106383756.58, 0.00, 339379667.66, 131009626.16, 0.00 108,466536043.826,2014-10-14T05:19:36.643, 80.8551,261.0715, 728.547, 96.8764,4.0,3.0, 23.4697, 48.0176, 865865152.55, 37444876.30, 19237347.09, 586662325.58, 106422280.02, 0.00 109,466536045.673,2014-10-14T05:19:38.490, 80.7620,261.2731, 726.708, 96.8283,4.0,3.0, 23.8588, 45.3045, 632925892.49, 149835209.37, 0.00, 791157365.61, 74917604.69, 0.00 110,466536047.519,2014-10-14T05:19:40.337, 80.6687,261.4708, 724.872, 96.7803,4.0,3.0, 22.2584, 44.9295, 794392472.45, 37470215.09, 19237968.04, 953270966.94, 56205322.63, 0.00 111,466536049.358,2014-10-14T05:19:42.175, 80.5756,261.6638, 723.048, 96.7323,4.0,3.0, 22.1594, 42.7609, 532315217.47, 149939305.82, 0.00, 532315217.47, 93712066.14, 0.00 112,466536051.197,2014-10-14T05:19:44.014, 80.4823,261.8531, 721.228, 96.6843,4.0,3.0, 22.1100, 42.8551, 722334145.97, 112499483.41, 0.00, 535062330.35, 93749569.51, 0.00 113,466536053.035,2014-10-14T05:19:45.852, 80.3888,262.0388, 719.411, 96.6363,4.0,3.0, 20.8077, 42.5393, 645403406.70, 112545677.20, 0.00, 699187023.92, 75030451.47, 0.00 114,466536054.866,2014-10-14T05:19:47.683, 80.2955,262.2202, 717.606, 96.5884,4.0,3.0, 21.2937, 42.1540, 508011973.08, 144762532.14, 0.00, 711216762.31, 72381266.07, 0.00 115,466536056.697,2014-10-14T05:19:49.514, 80.2021,262.3981, 715.804, 96.5404,4.0,3.0, 22.1433, 42.7556, 787199160.29, 37543962.47, 19239880.37, 705764764.40, 75087924.95, 0.00 116,466536058.528,2014-10-14T05:19:51.345, 80.1084,262.5728, 714.006, 96.4924,4.0,3.0, 22.5809, 44.0529, 845902996.84, 93901264.90, 0.00, 573031062.37, 93901264.90, 0.00 117,466536060.351,2014-10-14T05:19:53.168, 80.0150,262.7435, 712.220, 96.4445,4.0,3.0, 23.6848, 47.3026, 877788691.42, 37577471.11, 19240799.26, 329170759.28, 131521148.90, 0.00 118,466536062.174,2014-10-14T05:19:54.991, 79.9214,262.9111, 710.437, 96.3966,4.0,3.0, 24.1570, 49.0502, 744549319.46, 131582025.90, 0.00, 386062610.09, 131582025.90, 0.00 119,466536063.997,2014-10-14T05:19:56.814, 79.8277,263.0756, 708.658, 96.3486,4.0,3.0, 25.6457, 51.6827, 1025721340.41, 94031732.12, 0.00, 997999142.02, 75225385.69, 0.00 120,466536065.812,2014-10-14T05:19:58.629, 79.7341,263.2365, 706.890, 96.3008,4.0,3.0, 26.4238, 50.8884, 974405701.95, 112881819.10, 0.00, 445442606.61, 131695455.62, 0.00 121,466536067.627,2014-10-14T05:20:00.444, 79.6404,263.3946, 705.126, 96.2529,4.0,3.0, 26.8461, 56.7086, 1063573273.07, 37645900.75, 19242766.97, 811674339.98, 112937702.25, 0.00 122,466536069.442,2014-10-14T05:20:02.259, 79.5466,263.5498, 703.366, 96.2049,4.0,3.0, 28.3292, 56.0012, 956714121.16, 75329963.65, 19243336.45, 787882217.43, 112994945.47, 0.00 123,466536071.249,2014-10-14T05:20:04.066, 79.4530,263.7016, 701.617, 96.1571,4.0,3.0, 27.7441, 54.4257, 565795927.06, 207264875.72, 0.00, 735534705.18, 113053568.58, 0.00 124,466536073.056,2014-10-14T05:20:05.873, 79.3592,263.8508, 699.871, 96.1093,4.0,3.0, 27.3450, 53.8532, 995477004.83, 56556795.69, 19244544.17, 540401802.62, 131965856.61, 0.00 125,466536074.863,2014-10-14T05:20:07.681, 79.2653,263.9975, 698.130, 96.0614,4.0,3.0, 27.1749, 54.6743, 628430527.94, 188604384.51, 0.00, 742690623.93, 113162630.70, 0.00 126,466536076.663,2014-10-14T05:20:09.480, 79.1716,264.1410, 696.399, 96.0136,4.0,3.0, 29.6032, 59.2914, 1062627924.88, 132096093.34, 0.00, 717991841.14, 132096093.34, 0.00 127,466536078.462,2014-10-14T05:20:11.279, 79.0778,264.2821, 694.672, 95.9658,4.0,3.0, 31.2243, 59.8857, 1126146844.17, 75526179.87, 19246397.00, 968441862.05, 107326676.66, 0.00 128,466536080.262,2014-10-14T05:20:13.079, 78.9838,264.4208, 692.949, 95.9180,4.0,3.0, 31.6807, 62.2213, 958078159.21, 113354788.26, 19247106.98, 812914801.76, 132247252.97, 0.00 129,466536082.053,2014-10-14T05:20:14.870, 78.8901,264.5565, 691.237, 95.8703,4.0,3.0, 32.2260, 62.3087, 728980834.24, 226816545.93, 0.00, 991413934.57, 113408272.96, 0.00 130,466536083.845,2014-10-14T05:20:16.662, 78.7962,264.6901, 689.529, 95.8225,4.0,3.0, 33.0227, 66.0840, 1231377638.28, 75650986.19, 19248452.76, 762281395.13, 151301972.38, 0.00 131,466536085.636,2014-10-14T05:20:18.453, 78.7022,264.8214, 687.824, 95.7747,4.0,3.0, 33.4878, 65.3958, 1356033249.97, 56773100.30, 19249239.57, 1444470201.05, 75697467.06, 0.00 132,466536087.428,2014-10-14T05:20:20.245, 78.6081,264.9506, 686.123, 95.7268,4.0,3.0, 36.3465, 70.8995, 1067062506.97, 208298662.74, 0.00, 918859381.00, 151489936.54, 0.00 133,466536089.211,2014-10-14T05:20:22.028, 78.5142,265.0771, 684.434, 95.6791,4.0,3.0, 35.5853, 71.0806, 923906206.84, 227380500.49, 0.00, 923906206.84, 151587000.33, 0.00 134,466536090.995,2014-10-14T05:20:23.812, 78.4202,265.2017, 682.747, 95.6314,4.0,3.0, 35.7987, 70.4034, 838165782.50, 246457492.85, 0.00, 1077641720.36, 132707880.77, 0.00 135,466536092.779,2014-10-14T05:20:25.596, 78.3261,265.3242, 681.065, 95.5836,4.0,3.0, 36.2834, 71.1830, 1324371198.79, 94854359.91, 19252501.30, 571887563.11, 189708719.81, 0.00 136,466536094.554,2014-10-14T05:20:27.372, 78.2322,265.4442, 679.394, 95.5359,4.0,3.0, 37.5998, 72.7976, 1725123222.59, 94918700.98, 0.00, 1331674066.56, 113902441.17, 0.00 137,466536096.330,2014-10-14T05:20:29.147, 78.1382,265.5624, 677.726, 95.4882,4.0,3.0, 36.2293, 72.7092, 1020655922.60, 215964484.04, 0.00, 973836843.58, 151975007.29, 0.00 138,466536098.106,2014-10-14T05:20:30.923, 78.0441,265.6787, 676.062, 95.4405,4.0,3.0, 38.0059, 71.1937, 1130973629.13, 152060630.58, 19255199.72, 1100406774.29, 133053051.76, 0.00 139,466536099.874,2014-10-14T05:20:32.691, 77.9502,265.7928, 674.409, 95.3929,4.0,3.0, 36.6746, 73.2754, 983548652.52, 228254430.70, 0.00, 1167964024.87, 133148417.91, 0.00 140,466536101.642,2014-10-14T05:20:34.459, 77.8563,265.9050, 672.759, 95.3452,4.0,3.0, 38.1476, 75.1368, 1236240203.16, 133245707.27, 19257291.96, 1050804172.68, 152280808.30, 0.00 141,466536103.410,2014-10-14T05:20:36.227, 77.7622,266.0156, 671.113, 95.2975,4.0,3.0, 39.6956, 74.9408, 963392277.38, 266689875.89, 0.00, 1398472660.71, 114295661.09, 0.00 142,466536105.170,2014-10-14T05:20:37.987, 77.6683,266.1240, 669.479, 95.2500,4.0,3.0, 39.4713, 74.8570, 1342238683.99, 190608189.14, 0.00, 1217379271.53, 133425732.40, 0.00 143,466536106.930,2014-10-14T05:20:39.747, 77.5744,266.2308, 667.847, 95.2024,4.0,3.0, 40.1060, 77.0007, 964976218.64, 271072900.98, 0.00, 1286903230.70, 133528503.08, 0.00 144,466536108.690,2014-10-14T05:20:41.507, 77.4804,266.3359, 666.220, 95.1548,4.0,3.0, 39.2895, 75.9407, 1104667600.44, 171814198.85, 19261672.00, 1073105669.00, 152723732.31, 0.00 145,466536110.442,2014-10-14T05:20:43.259, 77.3866,266.4391, 664.603, 95.1073,4.0,3.0, 39.2958, 76.1563, 1301216292.36, 133740038.59, 19262917.35, 1079057413.17, 152845758.39, 0.00 146,466536112.194,2014-10-14T05:20:45.012, 77.2927,266.5407, 662.990, 95.0598,4.0,3.0, 40.1763, 75.4030, 1085042812.94, 248576416.48, 0.00, 1053129789.03, 152970102.45, 0.00 147,466536113.947,2014-10-14T05:20:46.764, 77.1987,266.6409, 661.381, 95.0122,4.0,3.0, 39.6867, 76.2293, 1153964173.26, 229606890.83, 0.00, 985472253.38, 163141738.22, 0.00 148,466536115.699,2014-10-14T05:20:48.516, 77.1046,266.7396, 659.775, 94.9646,4.0,3.0, 39.9803, 77.2212, 2030637961.40, 0.00, 19266621.15, 1289293943.74, 134049849.67, 0.00 149,466536117.443,2014-10-14T05:20:50.260, 77.0108,266.8364, 658.180, 94.9172,4.0,3.0, 42.0882, 77.4711, 1490909950.81, 191663453.73, 0.00, 1296443435.49, 134164417.61, 0.00 150,466536119.188,2014-10-14T05:20:52.005, 76.9169,266.9319, 656.588, 94.8697,4.0,3.0, 42.2431, 77.2145, 1499174749.18, 191830093.36, 0.00, 1108085684.18, 153464074.69, 0.00 151,466536120.932,2014-10-14T05:20:53.749, 76.8229,267.0260, 655.001, 94.8221,4.0,3.0, 42.2477, 79.9166, 1669492698.03, 95982776.23, 19270659.51, 1374876339.55, 134375886.73, 0.00 152,466536122.669,2014-10-14T05:20:55.486, 76.7292,267.1184, 653.424, 94.7747,4.0,3.0, 42.5421, 80.7413, 1119159506.81, 268992599.18, 0.00, 1579989891.96, 115282542.51, 0.00 153,466536124.405,2014-10-14T05:20:57.222, 76.6353,267.2094, 651.850, 94.7273,4.0,3.0, 41.3478, 80.2819, 1688030962.91, 19231259.45, 38547520.06, 1026058036.28, 173081335.02, 0.00 154,466536126.142,2014-10-14T05:20:58.959, 76.5414,267.2992, 650.281, 94.6798,4.0,3.0, 41.2619, 81.7312, 1302253374.66, 218831459.33, 0.00, 1431113308.85, 134743444.87, 0.00 155,466536127.870,2014-10-14T05:21:00.687, 76.4477,267.3874, 648.722, 94.6325,4.0,3.0, 42.3984, 85.3807, 2172869758.96, 0.00, 19276711.31, 1370579386.42, 154108199.28, 0.00 156,466536129.599,2014-10-14T05:21:02.416, 76.3540,267.4743, 647.166, 94.5852,4.0,3.0, 44.2448, 86.0080, 1512600503.61, 212100627.44, 0.00, 1210080402.89, 173536877.00, 0.00 157,466536131.327,2014-10-14T05:21:04.145, 76.2602,267.5601, 645.615, 94.5378,4.0,3.0, 42.6168, 83.1747, 1216754808.31, 250906898.95, 0.00, 1115358574.28, 173704776.19, 0.00 158,466536133.056,2014-10-14T05:21:05.873, 76.1662,267.6447, 644.066, 94.4903,4.0,3.0, 43.9295, 83.3628, 1765277524.73, 96578377.95, 19281618.05, 1120272275.31, 173841080.31, 0.00 159,466536134.777,2014-10-14T05:21:07.594, 76.0726,267.7278, 642.529, 94.4431,4.0,3.0, 44.0454, 86.8783, 1945665388.26, 0.00, 38566933.82, 1774992985.79, 116009300.42, 0.00 160,466536136.498,2014-10-14T05:21:09.315, 75.9788,267.8097, 640.995, 94.3958,4.0,3.0, 46.4949, 91.1446, 1441527792.70, 251607197.14, 0.00, 1372883612.09, 174189598.02, 0.00 161,466536138.219,2014-10-14T05:21:11.036, 75.8850,267.8906, 639.464, 94.3484,4.0,3.0, 49.0586, 96.1133, 1691012407.23, 232490711.27, 0.00, 1173355547.87, 213116485.33, 0.00 162,466536139.931,2014-10-14T05:21:12.749, 75.7915,267.9700, 637.945, 94.3012,4.0,3.0, 49.6159, 96.0931, 1698422552.32, 174512796.57, 19288924.59, 1351805704.91, 193903107.30, 0.00 163,466536141.644,2014-10-14T05:21:14.462, 75.6979,268.0484, 636.429, 94.2540,4.0,3.0, 49.8391, 99.7595, 1986528217.54, 58232092.70, 38581953.73, 1289500772.79, 213517673.25, 0.00 164,466536143.357,2014-10-14T05:21:16.174, 75.6042,268.1258, 634.916, 94.2067,4.0,3.0, 50.5607, 99.1532, 1752088489.38, 174882578.40, 19293084.88, 1086294863.42, 233176771.20, 0.00 165,466536145.070,2014-10-14T05:21:17.887, 75.5103,268.2021, 633.407, 94.1593,4.0,3.0, 50.9978, 99.5624, 1456696545.06, 300122928.68, 0.00, 916054374.46, 252881356.57, 0.00 166,466536146.775,2014-10-14T05:21:19.592, 75.4169,268.2772, 631.908, 94.1122,4.0,3.0, 51.4919, 99.6075, 1627766164.97, 272572311.12, 0.00, 1096972850.30, 233633409.53, 0.00 167,466536148.480,2014-10-14T05:21:21.298, 75.3233,268.3512, 630.414, 94.0650,4.0,3.0, 51.8832, 100.5535, 2027975476.03, 136437239.74, 19299291.71, 1203535355.11, 225539110.60, 0.00 168,466536150.185,2014-10-14T05:21:23.003, 75.2296,268.4244, 628.922, 94.0177,4.0,3.0, 53.2091, 101.0210, 1323543996.19, 351232839.47, 0.00, 1502401292.97, 195129355.26, 0.00 169,466536151.883,2014-10-14T05:21:24.700, 75.1362,268.4962, 627.441, 93.9707,4.0,3.0, 52.3523, 101.1948, 1975944686.54, 214837547.59, 0.00, 1688534550.32, 175776175.30, 0.00 170,466536153.580,2014-10-14T05:21:26.397, 75.0428,268.5672, 625.964, 93.9236,4.0,3.0, 53.0394, 101.5296, 1914377489.64, 234637939.00, 0.00, 1697655509.68, 175978454.25, 0.00 171,466536155.277,2014-10-14T05:21:28.094, 74.9493,268.6373, 624.490, 93.8764,4.0,3.0, 53.6498, 105.2635, 1343654718.41, 352367204.60, 0.00, 1271024733.63, 234911469.73, 0.00 172,466536156.974,2014-10-14T05:21:29.792, 74.8556,268.7065, 623.020, 93.8292,4.0,3.0, 54.3886, 106.0402, 1789001646.02, 274386959.23, 0.00, 1372281347.05, 226789221.41, 0.00 173,466536158.664,2014-10-14T05:21:31.481, 74.7623,268.7745, 621.560, 93.7822,4.0,3.0, 54.8444, 108.0244, 2016676335.68, 235413453.32, 0.00, 1540007383.61, 215795665.54, 0.00 174,466536160.353,2014-10-14T05:21:33.170, 74.6690,268.8417, 620.104, 93.7351,4.0,3.0, 55.2984, 108.3122, 2101196430.74, 98207364.80, 38631586.38, 1363934525.22, 235697675.52, 0.00 175,466536162.042,2014-10-14T05:21:34.860, 74.5755,268.9081, 618.651, 93.6880,4.0,3.0, 56.5367, 110.3518, 1890054118.04, 216320233.29, 19318533.69, 2371832618.72, 19665475.75, 19318533.69 176,466536163.732,2014-10-14T05:21:36.549, 74.4819,268.9736, 617.202, 93.6409,4.0,3.0, 56.8049, 111.7219, 1823666878.71, 295273596.87, 0.00, 2233061484.14, 39369812.92, 19320773.25 177,466536165.413,2014-10-14T05:21:38.230, 74.3887,269.0381, 615.764, 93.5939,4.0,3.0, 57.2743, 111.3396, 1646277818.41, 335061162.81, 0.00, 1272123768.77, 256223242.15, 0.00 178,466536167.095,2014-10-14T05:21:39.912, 74.2954,269.1018, 614.328, 93.5469,4.0,3.0, 59.4544, 113.1540, 2444884572.09, 78937482.46, 38653117.02, 1880680440.07, 197343706.14, 0.00 179,466536168.776,2014-10-14T05:21:41.593, 74.2020,269.1647, 612.897, 93.4998,4.0,3.0, 61.2161, 120.9874, 2344361755.07, 118557464.96, 38659105.02, 1399054595.76, 276634084.90, 0.00 180,466536170.450,2014-10-14T05:21:43.267, 74.1089,269.2266, 611.475, 93.4529,4.0,3.0, 61.6336, 121.0815, 2164378828.96, 158239764.94, 38663994.23, 1215089868.89, 296699559.27, 0.00 181,466536172.124,2014-10-14T05:21:44.941, 74.0157,269.2878, 610.057, 93.4060,4.0,3.0, 61.6350, 122.5462, 2061236539.07, 178251716.61, 38670230.63, 1259644551.65, 297086194.35, 0.00 182,466536173.797,2014-10-14T05:21:46.614, 73.9225,269.3482, 608.643, 93.3591,4.0,3.0, 61.1956, 123.3822, 2340628747.09, 118991025.14, 38676607.31, 1688322374.95, 138822862.67, 19338303.66 183,466536175.471,2014-10-14T05:21:48.288, 73.8292,269.4079, 607.232, 93.3121,4.0,3.0, 59.0877, 113.9636, 2504527514.92, 0.00, 58022716.14, 1155935776.11, 277941125.09, 0.00 184,466536177.137,2014-10-14T05:21:49.954, 73.7362,269.4667, 605.832, 93.2653,4.0,3.0, 58.0075, 113.5814, 2168982831.46, 178916363.73, 19344222.03, 1510541614.77, 238555151.64, 0.00 185,466536178.803,2014-10-14T05:21:51.620, 73.6432,269.5248, 604.435, 93.2184,4.0,3.0, 58.5230, 113.9116, 1907710195.52, 298598536.90, 0.00, 1518381584.19, 238878829.52, 0.00 186,466536180.468,2014-10-14T05:21:53.285, 73.5500,269.5822, 603.041, 93.1715,4.0,3.0, 58.1777, 115.9232, 2775670046.31, 0.00, 38700750.13, 2736576102.00, 0.00, 19350375.06 187,466536182.134,2014-10-14T05:21:54.951, 73.4568,269.6389, 601.651, 93.1246,4.0,3.0, 61.9719, 120.8031, 2279145583.67, 139691389.92, 38707793.13, 1925485062.06, 219515041.30, 0.00 188,466536183.792,2014-10-14T05:21:56.609, 73.3639,269.6948, 600.271, 93.0778,4.0,3.0, 61.7919, 123.5421, 1974880876.03, 259788951.40, 19357492.78, 1187652499.24, 308320953.31, 0.00 189,466536185.450,2014-10-14T05:21:58.267, 73.2710,269.7500, 598.895, 93.0311,4.0,3.0, 63.0167, 123.5563, 2771077002.50, 0.00, 55930114.03, 1824334731.19, 240075280.27, 0.00 190,466536187.108,2014-10-14T05:21:59.925, 73.1779,269.8046, 597.522, 92.9842,4.0,3.0, 62.2185, 122.3426, 2909927146.23, 20034690.09, 38728313.67, 1594480628.07, 260450971.20, 0.00 191,466536188.766,2014-10-14T05:22:01.583, 73.0848,269.8585, 596.152, 92.9374,4.0,3.0, 64.6252, 123.5098, 2844605800.94, 60190257.78, 38735932.95, 1442335335.69, 280887869.62, 0.00 192,466536190.416,2014-10-14T05:22:03.233, 72.9920,269.9116, 594.793, 92.8907,4.0,3.0, 63.6993, 123.6443, 2810757390.51, 0.00, 55960868.69, 2614777976.13, 40173253.10, 19371069.93 193,466536192.066,2014-10-14T05:22:04.883, 72.8992,269.9642, 593.437, 92.8440,4.0,3.0, 62.5133, 124.4097, 2304549603.02, 140811400.38, 38750038.82, 2264118908.23, 80463657.36, 19375019.41 194,466536193.716,2014-10-14T05:22:06.533, 72.8063,270.0161, 592.085, 92.7972,4.0,3.0, 62.5251, 124.4592, 1680017595.39, 388520556.75, 0.00, 1462834336.61, 282037144.90, 0.00 195,466536195.366,2014-10-14T05:22:08.183, 72.7133,270.0675, 590.736, 92.7504,4.0,3.0, 62.6295, 122.7363, 1713487964.42, 383218753.05, 0.00, 1591095966.96, 262202304.72, 0.00 196,466536197.008,2014-10-14T05:22:09.825, 72.6206,270.1181, 589.398, 92.7038,4.0,3.0, 61.9070, 122.7705, 2460080517.99, 40399110.07, 58159491.95, 2583084543.89, 40399110.07, 19386497.32 197,466536198.651,2014-10-14T05:22:11.468, 72.5279,270.1681, 588.062, 92.6572,4.0,3.0, 62.1322, 121.7403, 1977867067.20, 262990077.74, 19390748.06, 2925595036.90, 0.00, 19390748.06 198,466536200.293,2014-10-14T05:22:13.110, 72.4351,270.2175, 586.730, 92.6105,4.0,3.0, 62.6296, 123.2037, 2109823342.93, 243055014.87, 19394206.70, 1865888392.53, 234374478.63, 0.00 199,466536201.927,2014-10-14T05:22:14.744, 72.3427,270.2663, 585.409, 92.5640,4.0,3.0, 65.8141, 125.3497, 2910155835.52, 60856736.50, 38797206.01, 1662946191.72, 263712524.83, 0.00 200,466536203.562,2014-10-14T05:22:16.379, 72.2502,270.3144, 584.090, 92.5175,4.0,3.0, 66.0616, 128.2555, 1796471127.20, 406337456.16, 0.00, 1754692728.89, 264119346.51, 0.00 201,466536205.196,2014-10-14T05:22:18.013, 72.1576,270.3621, 582.775, 92.4709,4.0,3.0, 65.8699, 132.3971, 1887403907.31, 386500332.49, 0.00, 2516538543.08, 81368491.05, 19406722.54 202,466536206.830,2014-10-14T05:22:19.647, 72.0649,270.4093, 581.464, 92.4243,4.0,3.0, 65.9763, 129.5856, 2486692518.85, 81495809.59, 58234046.80, 2992460488.79, 20373952.40, 19411348.93 203,466536208.457,2014-10-14T05:22:21.274, 71.9726,270.4557, 580.162, 92.3779,4.0,3.0, 61.4396, 117.1430, 1609394540.34, 326497239.92, 19416058.58, 2202329370.99, 61218232.49, 19416058.58 204,466536210.083,2014-10-14T05:22:22.900, 71.8802,270.5017, 578.864, 92.3314,4.0,3.0, 59.9605, 117.4312, 1530601262.12, 388207796.42, 0.00, 2210868489.74, 61295967.86, 19419886.62 205,466536211.710,2014-10-14T05:22:24.527, 71.7878,270.5472, 577.569, 92.2849,4.0,3.0, 58.7042, 112.5982, 2392435787.06, 143252496.72, 19424747.55, 1794326840.30, 204646423.88, 0.00 206,466536213.336,2014-10-14T05:22:26.153, 71.6953,270.5922, 576.278, 92.2384,4.0,3.0, 56.5626, 113.6471, 2361014164.03, 61492760.10, 38859386.64, 2275159103.52, 40995173.40, 19429693.32 207,466536214.955,2014-10-14T05:22:27.772, 71.6031,270.6365, 574.997, 92.1921,4.0,3.0, 55.3026, 109.7276, 1766770390.34, 225765658.82, 19433711.40, 1120390979.24, 266813960.42, 0.00 208,466536216.574,2014-10-14T05:22:29.391, 71.5109,270.6803, 573.719, 92.1457,4.0,3.0, 56.3859, 109.6463, 1815167053.85, 292134535.55, 0.00, 1688604947.34, 205576154.65, 0.00 209,466536218.192,2014-10-14T05:22:31.009, 71.4186,270.7237, 572.444, 92.0993,4.0,3.0, 55.5657, 106.5625, 2088154699.82, 102956835.43, 38887995.31, 1392103133.21, 226505037.94, 0.00 210,466536219.811,2014-10-14T05:22:32.628, 71.3262,270.7667, 571.173, 92.0529,4.0,3.0, 55.6610, 107.3411, 1790379129.74, 288660035.59, 0.00, 1222697942.26, 247422887.64, 0.00 211,466536221.429,2014-10-14T05:22:34.247, 71.2338,270.8092, 569.906, 92.0065,4.0,3.0, 54.0927, 106.8168, 2105928660.55, 82611353.15, 38907105.36, 1009090816.51, 268486897.73, 0.00 212,466536223.040,2014-10-14T05:22:35.857, 71.1417,270.8511, 568.648, 91.9602,4.0,3.0, 54.9868, 105.5155, 2157867533.43, 82721813.22, 38915781.34, 1541333952.45, 206804533.06, 0.00 213,466536224.651,2014-10-14T05:22:37.468, 71.0496,270.8926, 567.394, 91.9139,4.0,3.0, 54.1119, 103.9965, 2212193586.17, 62145674.48, 38926785.18, 1681267125.49, 186437023.44, 0.00 214,466536226.262,2014-10-14T05:22:39.079, 70.9574,270.9336, 566.143, 91.8675,4.0,3.0, 54.7477, 106.6273, 2355830504.00, 41500550.32, 38937966.04, 1377938596.68, 228253026.76, 0.00 215,466536227.873,2014-10-14T05:22:40.690, 70.8651,270.9743, 564.895, 91.8212,4.0,3.0, 55.7582, 106.8361, 1249198579.09, 394791779.66, 0.00, 1963026338.57, 166228117.75, 0.00 216,466536229.476,2014-10-14T05:22:42.293, 70.7732,271.0143, 563.657, 91.7750,4.0,3.0, 56.2533, 109.4529, 2330638606.76, 0.00, 58437809.16, 1658339008.65, 208140614.65, 0.00 217,466536231.078,2014-10-14T05:22:43.896, 70.6812,271.0539, 562.423, 91.7288,4.0,3.0, 56.9771, 108.9180, 1846053091.86, 229348690.65, 19485109.44, 2026155832.53, 166799047.75, 0.00 218,466536232.681,2014-10-14T05:22:45.499, 70.5892,271.0932, 561.192, 91.6825,4.0,3.0, 57.5959, 112.1145, 1988370081.27, 208787315.04, 19489845.69, 2214321226.87, 41757463.01, 19489845.69 219,466536234.284,2014-10-14T05:22:47.101, 70.4971,271.1320, 559.964, 91.6363,4.0,3.0, 56.6504, 111.0710, 2042814089.66, 250980438.24, 0.00, 2179001695.64, 41830073.04, 19495846.80 220,466536235.879,2014-10-14T05:22:48.697, 70.4053,271.1703, 558.746, 91.5902,4.0,3.0, 57.7455, 112.0410, 1457930936.03, 376996907.93, 0.00, 1731292986.53, 209442726.63, 0.00 221,466536237.474,2014-10-14T05:22:50.292, 70.3135,271.2083, 557.532, 91.5441,4.0,3.0, 58.6665, 114.0700, 2471357334.94, 0.00, 58520627.75, 2471357334.94, 20981056.19, 19506875.92 222,466536239.070,2014-10-14T05:22:51.887, 70.2217,271.2458, 556.320, 91.4979,4.0,3.0, 60.5332, 116.9883, 965398124.52, 504434460.51, 0.00, 1103312142.31, 294253435.30, 0.00 223,466536240.665,2014-10-14T05:22:53.482, 70.1297,271.2830, 555.113, 91.4518,4.0,3.0, 61.6405, 120.6833, 2537460793.07, 21047927.36, 58554595.17, 2491325142.28, 42095854.72, 19518198.39 224,466536242.252,2014-10-14T05:22:55.069, 70.0382,271.3196, 553.914, 91.4058,4.0,3.0, 63.1135, 124.5530, 1760956423.73, 379537943.40, 0.00, 2224366008.92, 84341765.20, 19524616.00 225,466536243.839,2014-10-14T05:22:56.656, 69.9466,271.3559, 552.719, 91.3598,4.0,3.0, 65.4254, 128.8269, 2327308310.67, 232355331.97, 19531124.92, 2560039141.73, 63369635.99, 19531124.92 226,466536245.426,2014-10-14T05:22:58.243, 69.8549,271.3919, 551.528, 91.3138,4.0,3.0, 66.6972, 130.8515, 2615774204.04, 63460835.89, 58609193.96, 1541438370.24, 296150567.51, 0.00 227,466536247.014,2014-10-14T05:22:59.831, 69.7632,271.4275, 550.340, 91.2677,4.0,3.0, 66.6468, 131.2090, 2721084856.38, 42383678.74, 58629215.88, 1548203452.77, 296685751.17, 0.00 228,466536248.601,2014-10-14T05:23:01.418, 69.6713,271.4627, 549.155, 91.2216,4.0,3.0, 66.8182, 131.8440, 2730591657.21, 42445203.80, 58645432.26, 2259799992.18, 106113009.50, 19548477.42 229,466536250.180,2014-10-14T05:23:02.997, 69.5799,271.4975, 547.980, 91.1757,4.0,3.0, 66.7394, 130.4166, 2506048370.47, 148828953.06, 39110634.67, 1513085808.59, 297657906.13, 0.00 230,466536251.759,2014-10-14T05:23:04.577, 69.4884,271.5319, 546.808, 91.1298,4.0,3.0, 67.2468, 132.0508, 2754335937.17, 42600405.85, 58686749.45, 2659358835.89, 63900608.77, 19562249.82 231,466536253.339,2014-10-14T05:23:06.156, 69.3969,271.5660, 545.640, 91.0838,4.0,3.0, 67.3846, 133.3128, 2430258844.18, 234646701.34, 19567862.64, 3097388722.97, 21331518.30, 19567862.64 232,466536254.918,2014-10-14T05:23:07.735, 69.3053,271.5998, 544.475, 91.0378,4.0,3.0, 67.8772, 134.3199, 2679962073.57, 64112643.07, 58724887.36, 1627119830.38, 299192334.32, 0.00 233,466536256.490,2014-10-14T05:23:09.307, 69.2140,271.6331, 543.319, 90.9921,4.0,3.0, 68.3181, 136.4477, 2593069527.37, 149817812.49, 39161418.99, 2400990303.12, 107012723.21, 19580709.49 234,466536258.061,2014-10-14T05:23:10.878, 69.1227,271.6661, 542.167, 90.9462,4.0,3.0, 71.8324, 141.2761, 2965146577.94, 60941384.82, 56587490.39, 1446714552.21, 343077425.63, 0.00 235,466536259.633,2014-10-14T05:23:12.450, 69.0314,271.6988, 541.018, 90.9004,4.0,3.0, 74.6774, 150.4000, 1741928164.12, 515384283.90, 0.00, 1741928164.12, 343589522.60, 0.00 236,466536261.204,2014-10-14T05:23:14.021, 68.9400,271.7312, 539.872, 90.8545,4.0,3.0, 76.2199, 151.5605, 2721071536.68, 215145638.79, 39202590.89, 971811263.10, 430291277.58, 0.00 237,466536262.776,2014-10-14T05:23:15.593, 68.8485,271.7633, 538.730, 90.8086,4.0,3.0, 77.4399, 154.5642, 1561409064.41, 581985405.15, 0.00, 2586083762.93, 150885105.04, 19608825.31 238,466536264.339,2014-10-14T05:23:17.156, 68.7574,271.7950, 537.597, 90.7629,4.0,3.0, 78.6812, 155.6745, 2736551830.79, 368124394.69, 0.00, 2300963076.08, 302225583.30, 0.00 239,466536265.903,2014-10-14T05:23:18.720, 68.6662,271.8263, 536.468, 90.7172,4.0,3.0, 80.9792, 162.7985, 3097064588.44, 324426078.14, 0.00, 2851265811.58, 151398836.47, 19622614.88 240,466536267.467,2014-10-14T05:23:20.284, 68.5750,271.8574, 535.341, 90.6715,4.0,3.0, 80.2811, 163.1606, 3403223105.68, 64983776.28, 58886522.77, 2860680291.73, 151628811.31, 19628840.92 241,466536269.030,2014-10-14T05:23:21.847, 68.4838,271.8882, 534.219, 90.6257,4.0,3.0, 79.6020, 160.4692, 3367684416.96, 0.00, 78546830.91, 1634317437.64, 390645488.11, 0.00 242,466536270.586,2014-10-14T05:23:23.403, 68.3929,271.9185, 533.105, 90.5801,4.0,3.0, 79.7963, 160.9192, 3378699886.25, 0.00, 78572274.35, 1440916127.96, 412978328.00, 0.00 243,466536272.142,2014-10-14T05:23:24.959, 68.3020,271.9486, 531.995, 90.5345,4.0,3.0, 82.1602, 162.7341, 1696227398.55, 609766276.93, 0.00, 1696227398.55, 391992606.60, 0.00 244,466536273.698,2014-10-14T05:23:26.515, 68.2110,271.9785, 530.888, 90.4889,4.0,3.0, 81.3305, 161.4481, 2554644944.83, 305469499.63, 39318465.93, 2053734171.33, 349107999.58, 0.00 245,466536275.253,2014-10-14T05:23:28.071, 68.1199,272.0080, 529.784, 90.4432,4.0,3.0, 81.1042, 159.1311, 2763889025.09, 262234935.16, 39331607.26, 2713636497.36, 152970378.84, 19665803.63 246,466536276.809,2014-10-14T05:23:29.626, 68.0288,272.0373, 528.684, 90.3975,4.0,3.0, 81.9655, 156.0713, 2119072700.28, 525484309.70, 0.00, 3834512505.27, 21895179.57, 19674101.29 247,466536278.357,2014-10-14T05:23:31.174, 67.9381,272.0662, 527.593, 90.3521,4.0,3.0, 83.1309, 166.2023, 2530759604.36, 394724629.98, 19680806.88, 1521946465.52, 422919246.41, 0.00 248,466536279.905,2014-10-14T05:23:32.722, 67.8473,272.0948, 526.505, 90.3066,4.0,3.0, 83.0280, 172.8875, 3557141197.80, 65915376.53, 59067819.68, 2337549929.98, 241689713.93, 19689273.23 249,466536281.453,2014-10-14T05:23:34.270, 67.7565,272.1232, 525.420, 90.2610,4.0,3.0, 84.9154, 171.5670, 3109596739.21, 110030289.40, 78784455.17, 2905688756.31, 176048463.04, 19696113.79 250,466536283.001,2014-10-14T05:23:35.818, 67.6656,272.1513, 524.339, 90.2155,4.0,3.0, 84.3780, 172.2299, 2251814911.05, 463030556.05, 19704748.88, 1573383495.54, 438660526.78, 0.00 251,466536284.549,2014-10-14T05:23:37.366, 67.5746,272.1792, 523.262, 90.1699,4.0,3.0, 85.8841, 173.6653, 3390944259.80, 66276878.00, 78853910.96, 1737991807.14, 426065644.29, 0.00 252,466536286.089,2014-10-14T05:23:38.906, 67.4841,272.2067, 522.193, 90.1245,4.0,3.0, 86.6331, 176.3631, 3195355980.09, 177016093.10, 59161585.06, 3401507978.81, 22127011.64, 39441056.71 253,466536287.629,2014-10-14T05:23:40.446, 67.3935,272.2340, 521.127, 90.0791,4.0,3.0, 89.2819, 184.6095, 3325812123.65, 189033438.97, 56996119.67, 2017774327.91, 199535296.69, 39458852.08 254,466536289.169,2014-10-14T05:23:41.986, 67.3028,272.2610, 520.065, 90.0337,4.0,3.0, 94.9848, 179.7296, 4930255712.29, 0.00, 39473223.47, 3425230284.33, 266467093.20, 0.00 255,466536290.709,2014-10-14T05:23:43.526, 67.2121,272.2878, 519.007, 89.9883,4.0,3.0, 93.6191, 185.3532, 1614997161.20, 756483635.55, 0.00, 4167734609.54, 88998074.77, 19745678.30 256,466536292.241,2014-10-14T05:23:45.058, 67.1218,272.3143, 517.957, 89.9430,4.0,3.0, 92.8887, 188.9288, 3657910243.99, 222847988.45, 39505998.14, 2978584055.82, 111423994.22, 39505998.14 257,466536293.773,2014-10-14T05:23:46.591, 67.0314,272.3405, 516.910, 89.8978,4.0,3.0, 92.2988, 188.5382, 2492263558.64, 571154101.49, 0.00, 1466037387.44, 507692534.66, 0.00 258,466536295.306,2014-10-14T05:23:48.123, 66.9410,272.3664, 515.867, 89.8525,4.0,3.0, 91.4684, 185.2155, 2735890019.96, 514386302.60, 0.00, 3893381951.49, 0.00, 39539379.62 259,466536296.838,2014-10-14T05:23:49.655, 66.8505,272.3922, 514.827, 89.8072,4.0,3.0, 89.8218, 185.1549, 3802419437.61, 224092291.77, 19779093.19, 2482134910.67, 268910750.12, 19779093.19 260,466536298.370,2014-10-14T05:23:51.187, 66.7600,272.4178, 513.791, 89.7618,4.0,3.0, 89.8205, 179.2341, 2542542550.46, 404010855.06, 39573366.00, 2754421096.33, 336675712.55, 0.00 261,466536299.895,2014-10-14T05:23:52.712, 66.6699,272.4430, 512.763, 89.7167,4.0,3.0, 85.4031, 177.7547, 2711525199.07, 449799683.56, 0.00, 1860850626.81, 427309699.38, 0.00 262,466536301.419,2014-10-14T05:23:54.236, 66.5797,272.4679, 511.738, 89.6716,4.0,3.0, 83.2082, 165.0418, 3278800294.85, 128042885.47, 57211491.14, 1226473671.59, 450521263.69, 0.00 263,466536302.943,2014-10-14T05:23:55.760, 66.4894,272.4927, 510.717, 89.6264,4.0,3.0, 82.1125, 163.8084, 2890180919.31, 248284544.25, 39627431.59, 1177481115.28, 451426444.09, 0.00 264,466536304.468,2014-10-14T05:23:57.285, 66.3991,272.5173, 509.699, 89.5812,4.0,3.0, 82.7871, 164.4808, 3542825085.58, 0.00, 79286291.82, 1825091710.75, 384330156.81, 0.00 265,466536305.992,2014-10-14T05:23:58.809, 66.3088,272.5417, 508.685, 89.5360,4.0,3.0, 84.2383, 166.9498, 3394155645.17, 45306461.28, 79325910.46, 2909276267.28, 158572614.49, 19831477.61 266,466536308.781,2014-10-14T05:24:01.598, 66.1433,272.5857, 506.837, 89.4532,5.0,4.0, 54.3845, 86.1485, 3810531404.97, 370121007.35, 0.00, 3739032879.21, 0.00, 79390068.01 267,466536310.133,2014-10-14T05:24:02.950, 66.0631,272.6068, 505.946, 89.4131,5.0,4.0, 57.9535, 93.1698, 2229644191.80, 954051641.05, 0.00, 2554226626.68, 569082684.91, 0.00 268,466536311.484,2014-10-14T05:24:04.301, 65.9828,272.6278, 505.057, 89.3729,5.0,4.0, 61.4658, 99.7782, 2940953951.91, 835757324.99, 0.00, 4305609677.00, 45600429.69, 79455168.12 269,466536312.836,2014-10-14T05:24:05.653, 65.9025,272.6486, 504.172, 89.3327,5.0,4.0, 62.0146, 101.0414, 3184007525.16, 776956347.97, 0.00, 3498067419.30, 411070104.90, 19872017.70 270,466536314.187,2014-10-14T05:24:07.004, 65.8222,272.6692, 503.288, 89.2926,5.0,4.0, 62.5300, 101.7309, 2837131942.98, 897524833.74, 0.00, 3672470401.61, 320240842.59, 39760604.06 271,466536315.531,2014-10-14T05:24:08.348, 65.7422,272.6896, 502.413, 89.2526,5.0,4.0, 61.1640, 102.1489, 3318028952.47, 599042977.05, 54793197.74, 2473580232.25, 687347018.58, 0.00 272,466536316.875,2014-10-14T05:24:09.692, 65.6622,272.7099, 501.540, 89.2126,5.0,4.0, 61.5238, 101.3393, 3326058698.75, 719685566.77, 0.00, 3031802253.42, 504875604.32, 19897046.33 273,466536318.218,2014-10-14T05:24:11.035, 65.5822,272.7299, 500.670, 89.1726,5.0,4.0, 60.7368, 99.6812, 2857779789.36, 840608796.05, 0.00, 2929769648.82, 505698957.52, 19905506.14 274,466536319.562,2014-10-14T05:24:12.379, 65.5022,272.7499, 499.803, 89.1326,5.0,4.0, 60.7724, 102.1016, 3885376156.14, 0.00, 255921543.69, 4102074100.39, 46047683.22, 99570121.36 275,466536320.905,2014-10-14T05:24:13.723, 65.4221,272.7697, 498.938, 89.0925,5.0,4.0, 61.6961, 102.8328, 3948303205.93, 421283937.22, 54856258.34, 2890573877.06, 484290787.74, 39845201.29 276,466536322.249,2014-10-14T05:24:15.066, 65.3419,272.7893, 498.075, 89.0525,5.0,4.0, 62.5910, 106.0660, 4077640133.76, 180760984.35, 164616881.71, 4236410782.46, 0.00, 119587411.08 277,466536323.593,2014-10-14T05:24:16.410, 65.2618,272.8088, 497.216, 89.0124,5.0,4.0, 67.4165, 111.7354, 3486240535.31, 723889004.65, 54888437.32, 4359911086.21, 300781103.02, 39879855.58 278,466536324.936,2014-10-14T05:24:17.753, 65.1815,272.8282, 496.359, 88.9723,5.0,4.0, 68.6078, 117.5206, 4458475761.24, 120789368.76, 219618753.72, 3811407080.11, 278099077.11, 99743391.92 279,466536326.280,2014-10-14T05:24:19.097, 65.1013,272.8474, 495.505, 88.9322,5.0,4.0, 69.0919, 117.5720, 4106623773.76, 241861846.22, 219684188.01, 4552497305.67, 69638799.17, 119744921.09 280,466536327.624,2014-10-14T05:24:20.441, 65.0210,272.8665, 494.653, 88.8921,5.0,4.0, 69.0889, 116.6614, 3631989330.76, 726436961.59, 54937512.79, 4114060565.01, 209259331.75, 99831765.20 281,466536328.967,2014-10-14T05:24:21.784, 64.9406,272.8855, 493.804, 88.8519,5.0,4.0, 70.0872, 118.0763, 2637746659.39, 1171745741.29, 0.00, 3786174963.84, 419206203.98, 59925830.46 282,466536330.311,2014-10-14T05:24:23.128, 64.8603,272.9043, 492.958, 88.8118,5.0,4.0, 67.3219, 109.8725, 4257101704.19, 485430675.22, 54970764.95, 4476369867.17, 256602743.97, 39968516.10 283,466536331.647,2014-10-14T05:24:24.464, 64.7803,272.9229, 492.119, 88.7719,5.0,4.0, 65.9857, 110.5674, 3535488060.06, 668253298.59, 54987550.81, 2613513000.63, 560781642.80, 59979889.77 284,466536332.982,2014-10-14T05:24:25.800, 64.7003,272.9414, 491.283, 88.7319,5.0,4.0, 64.2410, 106.7748, 3543650091.38, 729863195.66, 0.00, 2962327896.35, 514896171.04, 40004784.61 285,466536334.318,2014-10-14T05:24:27.135, 64.6203,272.9597, 490.449, 88.6920,5.0,4.0, 64.3991, 105.7957, 3184371415.41, 730724783.14, 55021440.81, 3141596768.88, 468858602.20, 40023090.11 286,466536335.654,2014-10-14T05:24:28.471, 64.5402,272.9779, 489.619, 88.6520,5.0,4.0, 63.7817, 104.2264, 2996948340.41, 884002576.97, 0.00, 1937366427.72, 815146170.39, 0.00 287,466536336.990,2014-10-14T05:24:29.807, 64.4601,272.9959, 488.790, 88.6120,5.0,4.0, 65.2531, 103.6274, 2829837980.05, 976605124.77, 0.00, 3732520404.27, 329284352.61, 40060042.19 288,466536338.326,2014-10-14T05:24:31.143, 64.3800,273.0139, 487.965, 88.5720,5.0,4.0, 65.4190, 104.9910, 4069429584.84, 488880849.23, 55073067.63, 3512059237.10, 518300883.82, 0.00 289,466536339.661,2014-10-14T05:24:32.478, 64.2998,273.0317, 487.142, 88.5320,5.0,4.0, 65.3522, 108.3318, 3454160570.05, 788575098.70, 0.00, 2366759514.85, 778735205.16, 0.00 290,466536340.997,2014-10-14T05:24:33.814, 64.2196,273.0494, 486.322, 88.4919,5.0,4.0, 63.0984, 106.3783, 2849099382.87, 796316980.40, 55108010.38, 2488697700.18, 732747813.93, 0.00 291,466536342.333,2014-10-14T05:24:35.150, 64.1393,273.0669, 485.504, 88.4519,5.0,4.0, 61.8655, 104.2289, 3103802675.64, 797262818.42, 0.00, 3597691811.92, 165732695.36, 100338257.36 292,466536343.669,2014-10-14T05:24:36.486, 64.0590,273.0844, 484.689, 88.4118,5.0,4.0, 61.0184, 102.3581, 3484036087.36, 429805735.11, 110286741.25, 2908881539.22, 474305096.20, 40154399.13 293,466536345.004,2014-10-14T05:24:37.822, 63.9787,273.1017, 483.877, 88.3717,5.0,4.0, 60.4910, 99.5883, 3865921472.14, 184421643.38, 165483619.97, 2741402853.58, 475089834.33, 40173607.17 294,466536346.340,2014-10-14T05:24:39.157, 63.8983,273.1189, 483.067, 88.3316,5.0,4.0, 58.9119, 97.9230, 3492972704.84, 594955230.61, 0.00, 3099310411.60, 452082373.05, 20096463.39 295,466536347.676,2014-10-14T05:24:40.493, 63.8179,273.1359, 482.260, 88.2915,5.0,4.0, 58.2304, 96.6118, 2755726559.17, 801065883.76, 0.00, 3048610960.61, 381331296.39, 40212357.67 296,466536349.012,2014-10-14T05:24:41.829, 63.7374,273.1529, 481.456, 88.2514,5.0,4.0, 59.6896, 97.6090, 2887331790.91, 802021462.95, 0.00, 2703716984.65, 525198993.39, 20115949.79 297,466536350.348,2014-10-14T05:24:43.165, 63.6569,273.1697, 480.655, 88.2113,5.0,4.0, 59.1595, 98.4756, 3271100452.25, 555908483.78, 55233584.20, 3830158868.88, 119561173.14, 80503104.43 298,466536351.683,2014-10-14T05:24:44.500, 63.5764,273.1865, 479.856, 88.1712,5.0,4.0, 60.4345, 99.7612, 3152161741.10, 742096832.20, 0.00, 3780756966.75, 143711186.42, 80542630.62 299,466536353.019,2014-10-14T05:24:45.836, 63.4958,273.2031, 479.060, 88.1310,5.0,4.0, 61.5579, 101.9369, 3285383517.66, 619153370.43, 55270389.40, 2665029371.70, 647772387.12, 0.00 300,466536354.355,2014-10-14T05:24:47.172, 63.4152,273.2196, 478.266, 88.0908,5.0,4.0, 63.3889, 103.8829, 3419141193.46, 743872927.21, 0.00, 3087300435.45, 456595652.61, 40311171.77 301,466536355.691,2014-10-14T05:24:48.508, 63.3346,273.2359, 477.475, 88.0506,5.0,4.0, 64.6001, 107.9365, 3934158273.35, 620636215.82, 0.00, 2916440239.20, 601780104.58, 20165632.28 302,466536357.026,2014-10-14T05:24:49.844, 63.2539,273.2522, 476.687, 88.0104,5.0,4.0, 66.8740, 108.7826, 3554383209.87, 800889368.14, 0.00, 3401016326.49, 385778097.28, 60527200.08 303,466536358.362,2014-10-14T05:24:51.179, 63.1732,273.2684, 475.902, 87.9702,5.0,4.0, 67.8644, 113.4964, 3823614709.83, 746549384.95, 0.00, 2452392655.38, 821138415.99, 0.00 304,466536359.698,2014-10-14T05:24:52.515, 63.0924,273.2844, 475.119, 87.9300,5.0,4.0, 67.1069, 112.6029, 3569601148.34, 802811016.49, 0.00, 3777586722.29, 290294397.13, 80784395.80 305,466536361.034,2014-10-14T05:24:53.851, 63.0116,273.3003, 474.339, 87.8898,5.0,4.0, 66.9358, 112.0026, 3970020598.13, 561424604.77, 55388027.08, 3488431632.67, 339379402.34, 80835750.63 306,466536362.369,2014-10-14T05:24:55.187, 62.9308,273.3162, 473.561, 87.8495,5.0,4.0, 66.1746, 111.4112, 3080066524.88, 811920421.53, 55407214.61, 2592556870.65, 704166772.80, 20219269.41 307,466536363.705,2014-10-14T05:24:56.522, 62.8499,273.3319, 472.787, 87.8092,5.0,4.0, 66.7851, 111.6597, 3986802857.69, 437713150.78, 110853004.33, 3263673839.78, 510760076.26, 40459310.03 308,466536365.041,2014-10-14T05:24:57.858, 62.7690,273.3475, 472.015, 87.7690,5.0,4.0, 67.3474, 112.6512, 3350788905.47, 876478531.77, 0.00, 2709215706.87, 761641547.50, 0.00 309,466536366.377,2014-10-14T05:24:59.194, 62.6881,273.3630, 471.245, 87.7287,5.0,4.0, 67.4606, 112.8643, 3357795032.49, 877532509.09, 0.00, 4190396463.40, 146416212.41, 101252935.74 310,466536367.713,2014-10-14T05:25:00.530, 62.6071,273.3784, 470.479, 87.6884,5.0,4.0, 65.7817, 113.8564, 5047182775.02, 313781504.77, 0.00, 2800295001.50, 757739158.47, 0.00 311,466536369.041,2014-10-14T05:25:01.858, 62.5266,273.3936, 469.719, 87.6483,5.0,4.0, 68.5579, 113.8059, 4927970600.20, 314159151.59, 55504646.59, 3661278591.19, 391740171.62, 60815198.33 312,466536370.368,2014-10-14T05:25:03.186, 62.4460,273.4087, 468.963, 87.6082,5.0,4.0, 68.4999, 117.0900, 4678251994.98, 503259841.21, 0.00, 3180651661.72, 588585299.73, 40564770.50 313,466536371.696,2014-10-14T05:25:04.513, 62.3654,273.4237, 468.209, 87.5681,5.0,4.0, 70.0524, 117.1748, 4557663786.27, 125966498.05, 222177244.55, 3433426251.60, 540431719.95, 40586181.22 314,466536373.024,2014-10-14T05:25:05.841, 62.2848,273.4386, 467.457, 87.5280,5.0,4.0, 69.2098, 116.6660, 3784093993.61, 567532219.44, 111128580.90, 3564432029.78, 442904976.44, 60911546.11 315,466536374.352,2014-10-14T05:25:07.169, 62.2041,273.4534, 466.709, 87.4879,5.0,4.0, 69.7803, 116.6328, 3138061141.42, 1010162209.95, 0.00, 4312000196.51, 98586593.00, 121887956.20 316,466536375.680,2014-10-14T05:25:08.497, 62.1234,273.4681, 465.963, 87.4478,5.0,4.0, 71.3364, 119.4874, 3254778069.26, 1018403560.27, 0.00, 4692545334.88, 123437630.42, 101627612.18 317,466536377.008,2014-10-14T05:25:09.825, 62.0426,273.4827, 465.219, 87.4076,5.0,4.0, 72.0280, 120.2883, 3544672941.69, 949312291.31, 0.00, 3341939514.85, 593483154.02, 40672875.51 318,466536378.336,2014-10-14T05:25:11.153, 61.9618,273.4972, 464.479, 87.3675,5.0,4.0, 70.7213, 119.9786, 3420281032.34, 950457428.22, 0.00, 2853437798.79, 817392294.82, 0.00 319,466536379.664,2014-10-14T05:25:12.481, 61.8810,273.5116, 463.741, 87.3273,5.0,4.0, 70.8365, 119.0325, 3427160646.22, 951604221.22, 0.00, 3979166760.81, 322536779.51, 81433697.94 320,466536380.992,2014-10-14T05:25:13.809, 61.8002,273.5259, 463.006, 87.2871,5.0,4.0, 71.3040, 118.7094, 3962339535.25, 571651589.15, 111372412.15, 4424538322.07, 99406552.14, 122216973.47 321,466536382.320,2014-10-14T05:25:15.137, 61.7193,273.5401, 462.273, 87.2469,5.0,4.0, 70.0152, 117.7973, 3176198661.97, 890309176.18, 55706862.51, 4497129937.32, 74678436.94, 122283709.65 322,466536383.648,2014-10-14T05:25:16.465, 61.6384,273.5542, 461.544, 87.2068,5.0,4.0, 70.8478, 118.1091, 3507167011.53, 659442268.72, 130031100.46, 4256974838.92, 324142566.32, 61175377.24 323,466536384.976,2014-10-14T05:25:17.793, 61.5574,273.5682, 460.817, 87.1665,5.0,4.0, 73.0549, 121.5107, 4783226473.22, 254988672.36, 167245385.09, 4454876579.08, 124876655.05, 122418107.02 324,466536386.303,2014-10-14T05:25:19.121, 61.4764,273.5821, 460.092, 87.1263,5.0,4.0, 71.7809, 121.9392, 3328239165.68, 893538119.10, 55769403.85, 4779385107.85, 0.00, 142900060.65 325,466536387.631,2014-10-14T05:25:20.449, 61.3954,273.5960, 459.371, 87.0861,5.0,4.0, 74.5405, 123.3646, 5335649753.22, 127802472.81, 167371321.91, 3781697276.70, 476103356.67, 61276865.65 326,466536388.959,2014-10-14T05:25:21.776, 61.3143,273.6097, 458.652, 87.0459,5.0,4.0, 76.0575, 128.9912, 4009573005.76, 575805795.99, 167434715.31, 3158483292.66, 727886161.38, 40874000.37 327,466536390.287,2014-10-14T05:25:23.104, 61.2332,273.6233, 457.936, 87.0056,5.0,4.0, 75.6442, 128.2595, 3883480932.20, 832724178.45, 55832796.95, 3672025229.36, 553102600.93, 61345287.38 328,466536391.615,2014-10-14T05:25:24.432, 61.1521,273.6369, 457.222, 86.9654,5.0,4.0, 77.2333, 130.2089, 3354333753.81, 1154395580.20, 0.00, 3724122585.62, 572572440.37, 59106402.45 329,466536392.943,2014-10-14T05:25:25.760, 61.0709,273.6504, 456.512, 86.9251,5.0,4.0, 75.8971, 129.1748, 3226393861.42, 1155790185.60, 0.00, 4197086275.38, 327914506.14, 102357191.34 330,466536394.271,2014-10-14T05:25:27.088, 60.9897,273.6638, 455.804, 86.8848,5.0,4.0, 75.8344, 128.4697, 3636692598.58, 1028610226.10, 0.00, 4588742833.43, 176860967.47, 122898108.79 331,466536395.599,2014-10-14T05:25:28.416, 60.9085,273.6770, 455.099, 86.8445,5.0,4.0, 74.4994, 126.4057, 4993189713.86, 0.00, 279593159.67, 2618776572.73, 936379821.01, 0.00 332,466536396.927,2014-10-14T05:25:29.744, 60.8273,273.6902, 454.396, 86.8042,5.0,4.0, 75.5925, 128.0122, 3650652255.51, 902209934.16, 55940322.68, 4864942138.53, 50698645.74, 143544293.19 333,466536398.255,2014-10-14T05:25:31.072, 60.7460,273.7034, 453.696, 86.7639,5.0,4.0, 75.8711, 127.3434, 3928546693.08, 709735606.80, 111924211.20, 3015140771.88, 736342837.24, 41036113.72 334,466536399.583,2014-10-14T05:25:32.400, 60.6646,273.7164, 452.999, 86.7236,5.0,4.0, 76.9574, 129.4412, 4614630538.17, 645993615.50, 55983980.38, 5207587518.06, 0.00, 143708849.11 335,466536400.911,2014-10-14T05:25:33.728, 60.5833,273.7293, 452.305, 86.6833,5.0,4.0, 78.0700, 130.1895, 3399531101.69, 1164193089.25, 0.00, 4316824383.49, 382123450.43, 82166654.42 336,466536402.238,2014-10-14T05:25:35.056, 60.5019,273.7422, 451.614, 86.6429,5.0,4.0, 79.1679, 133.1599, 3542177009.93, 1036088233.09, 56028004.24, 5423792964.44, 0.00, 143874785.21 337,466536403.566,2014-10-14T05:25:36.384, 60.4204,273.7550, 450.925, 86.6026,5.0,4.0, 79.1262, 133.6555, 3958309407.33, 907672116.19, 56050152.70, 3623617298.90, 690088977.49, 41130933.67 338,466536404.894,2014-10-14T05:25:37.711, 60.3390,273.7676, 450.239, 86.5622,5.0,4.0, 78.5848, 133.7917, 3692217500.69, 973680251.50, 56072391.75, 3047746900.93, 870430528.37, 20577441.71 339,466536406.222,2014-10-14T05:25:39.039, 60.2575,273.7803, 449.555, 86.5219,5.0,4.0, 77.8817, 133.3276, 3151084714.26, 1234817523.69, 0.00, 5328658894.14, 153857942.61, 102947326.02 340,466536407.550,2014-10-14T05:25:40.367, 60.1759,273.7928, 448.875, 86.4815,5.0,4.0, 77.5246, 129.8990, 3630239806.21, 1078283951.02, 0.00, 3640116543.59, 583998700.75, 59515551.74 341,466536408.878,2014-10-14T05:25:41.695, 60.0944,273.8052, 448.197, 86.4411,5.0,4.0, 76.4759, 128.6258, 3437800365.68, 1107505885.33, 0.00, 4568115783.58, 180091170.72, 123681944.10 342,466536410.206,2014-10-14T05:25:43.023, 60.0128,273.8176, 447.522, 86.4008,5.0,4.0, 76.0778, 128.0156, 4132963805.59, 652260325.82, 112324495.34, 2942819236.65, 824625152.52, 20625825.67 343,466536411.526,2014-10-14T05:25:44.343, 59.9316,273.8298, 446.854, 86.3606,5.0,4.0, 77.0963, 128.8845, 4554608071.98, 783656887.99, 0.00, 4259639131.51, 309741662.07, 103190209.61 344,466536412.846,2014-10-14T05:25:45.663, 59.8505,273.8419, 446.188, 86.3204,5.0,4.0, 79.0622, 132.9578, 4286398330.06, 457684697.02, 224830844.15, 4071513788.50, 594644690.24, 41300611.89 345,466536414.166,2014-10-14T05:25:46.983, 59.7693,273.8539, 445.526, 86.2803,5.0,4.0, 78.3538, 131.7376, 4432733540.07, 392774363.37, 224922301.90, 3487717253.38, 828687065.45, 0.00 346,466536415.486,2014-10-14T05:25:48.303, 59.6880,273.8659, 444.865, 86.2401,5.0,4.0, 79.1481, 133.2124, 4718331458.47, 327706683.91, 225014111.97, 5011602336.70, 77816598.15, 144724836.28 347,466536416.806,2014-10-14T05:25:49.623, 59.6068,273.8778, 444.208, 86.1999,5.0,4.0, 77.3454, 133.7235, 3755381353.55, 918961710.10, 56282342.02, 3107262145.22, 857733275.87, 20690491.86 348,466536418.126,2014-10-14T05:25:50.943, 59.5255,273.8896, 443.554, 86.1597,5.0,4.0, 76.9146, 127.9782, 3762143741.52, 788630813.74, 112610983.15, 5101059808.94, 0.00, 144920699.02 349,466536419.446,2014-10-14T05:25:52.264, 59.4441,273.9014, 442.902, 86.1195,5.0,4.0, 74.7091, 122.3181, 4466836482.71, 394790521.67, 168986184.56, 5377010192.34, 286846223.50, 20715469.02 350,466536420.766,2014-10-14T05:25:53.584, 59.3628,273.9130, 442.253, 86.0793,5.0,4.0, 73.9978, 122.9458, 4614658875.05, 329388392.12, 169056154.62, 3392412720.33, 679106843.19, 20728027.75 351,466536422.087,2014-10-14T05:25:54.904, 59.2814,273.9246, 441.606, 86.0391,5.0,4.0, 73.4087, 121.9508, 4342702599.18, 395742046.71, 169126383.98, 2732760457.95, 863349193.53, 0.00 352,466536423.407,2014-10-14T05:25:56.224, 59.1999,273.9361, 440.963, 85.9989,5.0,4.0, 73.0961, 121.7276, 3508393483.69, 990546108.50, 0.00, 5075829864.53, 0.00, 124519707.97 353,466536424.727,2014-10-14T05:25:57.544, 59.1185,273.9475, 440.322, 85.9586,5.0,4.0, 74.6104, 121.7982, 4076930910.75, 859506384.42, 0.00, 4751427897.85, 131237073.71, 103829912.52 354,466536426.047,2014-10-14T05:25:58.864, 59.0370,273.9589, 439.684, 85.9184,5.0,4.0, 73.8457, 123.1585, 4584306096.55, 411357205.38, 131707814.39, 4693888403.67, 157740773.16, 103893631.99 355,466536427.367,2014-10-14T05:26:00.184, 58.9555,273.9702, 439.048, 85.8782,5.0,4.0, 73.4241, 122.3344, 3526964464.41, 994125243.97, 0.00, 4972009853.80, 26332879.11, 124749097.09 356,466536428.687,2014-10-14T05:26:01.504, 58.8739,273.9814, 438.416, 85.8379,5.0,4.0, 73.2166, 123.2759, 3162761618.12, 1099591948.78, 0.00, 3010539372.51, 824586579.69, 0.00 357,466536430.007,2014-10-14T05:26:02.824, 58.7924,273.9925, 437.786, 85.7977,5.0,4.0, 74.1721, 124.3752, 4671857887.19, 199303267.13, 226070872.27, 2968068689.23, 845391554.91, 0.00 358,466536431.327,2014-10-14T05:26:04.144, 58.7107,274.0036, 437.159, 85.7574,5.0,4.0, 78.3116, 130.7365, 3173770783.40, 1240015154.19, 0.00, 4798827392.00, 291074760.79, 83320637.33 359,466536432.647,2014-10-14T05:26:05.464, 58.6291,274.0146, 436.535, 85.7171,5.0,4.0, 80.1814, 135.8145, 2890236062.41, 1379448945.89, 0.00, 5350028274.30, 106016927.72, 125058786.77 360,466536433.967,2014-10-14T05:26:06.784, 58.5474,274.0255, 435.913, 85.6769,5.0,4.0, 82.5976, 137.5264, 3699988511.24, 1200132254.61, 0.00, 5021224361.35, 53094311.49, 166849184.32 361,466536435.287,2014-10-14T05:26:08.104, 58.4657,274.0364, 435.295, 85.6366,5.0,4.0, 84.2613, 139.8200, 3848892801.86, 1201572058.55, 0.00, 5778864220.64, 0.00, 146084469.36 362,466536436.607,2014-10-14T05:26:09.424, 58.3840,274.0472, 434.679, 85.5963,5.0,4.0, 84.4804, 141.4324, 3427090942.58, 1336681069.85, 0.00, 5521103208.06, 151388163.29, 120653384.68 363,466536437.927,2014-10-14T05:26:10.744, 58.3023,274.0579, 434.065, 85.5560,5.0,4.0, 86.8769, 145.2258, 3862049316.10, 1271369115.72, 0.00, 5391781128.90, 0.00, 188059211.07 364,466536439.247,2014-10-14T05:26:12.064, 58.2205,274.0686, 433.455, 85.5157,5.0,4.0, 87.4614, 147.5974, 4298454277.12, 803932006.34, 170062554.93, 5880843119.91, 0.00, 167269309.64 365,466536440.567,2014-10-14T05:26:13.385, 58.1386,274.0791, 432.847, 85.4754,5.0,4.0, 86.6409, 148.7384, 4379965523.28, 833640987.75, 132328250.01, 2877552298.07, 936679271.60, 62765711.54 366,466536441.887,2014-10-14T05:26:14.705, 58.0568,274.0897, 432.243, 85.4351,5.0,4.0, 87.4026, 146.8753, 4888054839.37, 738703330.58, 113473556.06, 5834753108.33, 0.00, 167481505.36 367,466536443.207,2014-10-14T05:26:16.025, 57.9749,274.1001, 431.641, 85.3948,5.0,4.0, 85.8489, 148.4151, 4464244427.91, 941292673.70, 56761530.67, 5433217898.33, 26848528.49, 188536648.64 368,466536444.528,2014-10-14T05:26:17.345, 57.8930,274.1105, 431.041, 85.3545,5.0,4.0, 87.4174, 149.2242, 4327469788.47, 1144365023.13, 0.00, 3169649237.28, 1021884809.90, 20961888.73 369,466536445.848,2014-10-14T05:26:18.665, 57.8111,274.1208, 430.445, 85.3142,5.0,4.0, 87.5441, 147.1301, 4334689332.20, 1145732734.52, 0.00, 4073105065.87, 754177538.60, 41950609.31 370,466536447.168,2014-10-14T05:26:19.985, 57.7291,274.1310, 429.851, 85.2738,5.0,4.0, 88.6074, 150.2168, 4486625044.73, 1012148264.07, 56836276.25, 5671586850.07, 0.00, 188898877.24 371,466536448.488,2014-10-14T05:26:21.305, 57.6471,274.1412, 429.260, 85.2335,5.0,4.0, 88.2099, 149.8615, 4783996181.39, 675571119.05, 170584059.11, 3534068532.06, 1026813654.07, 0.00 372,466536449.808,2014-10-14T05:26:22.625, 57.5651,274.1513, 428.672, 85.1932,5.0,4.0, 88.8226, 151.7546, 3775430586.73, 1352754504.79, 0.00, 5692848686.87, 81194112.89, 168126505.18 373,466536451.128,2014-10-14T05:26:23.945, 57.4831,274.1614, 428.087, 85.1528,5.0,4.0, 89.8068, 151.9868, 4363431110.34, 1083494240.92, 56911747.25, 5564340929.91, 108432097.16, 168235218.91 374,466536452.448,2014-10-14T05:26:25.265, 57.4010,274.1714, 427.505, 85.1125,5.0,4.0, 89.4288, 153.3492, 5390385221.82, 406794632.94, 227748256.39, 5295930407.80, 244362343.20, 147301241.60 375,466536453.768,2014-10-14T05:26:26.585, 57.3189,274.1813, 426.925, 85.0722,5.0,4.0, 90.0204, 153.6623, 3648100502.54, 1425477283.69, 0.00, 5864215079.12, 0.00, 189510384.97 376,466536455.088,2014-10-14T05:26:27.905, 57.2367,274.1912, 426.348, 85.0318,5.0,4.0, 91.0067, 153.6936, 4238683605.68, 1155331639.47, 56987935.84, 4406259716.01, 626477345.89, 84281707.96 377,466536456.408,2014-10-14T05:26:29.225, 57.1546,274.2010, 425.774, 84.9914,5.0,4.0, 90.2692, 154.0992, 3659963472.25, 1428872480.19, 0.00, 5885790447.14, 0.00, 189757683.05 378,466536457.728,2014-10-14T05:26:30.545, 57.0724,274.2107, 425.203, 84.9511,5.0,4.0, 91.8550, 155.2287, 4692324057.22, 1158081749.40, 0.00, 6068409208.67, 0.00, 182849240.87 379,466536459.048,2014-10-14T05:26:31.865, 56.9902,274.2204, 424.634, 84.9107,5.0,4.0, 91.2823, 154.5266, 3965524253.39, 1364068230.03, 0.00, 5274361135.32, 191579491.38, 168894670.52 380,466536460.360,2014-10-14T05:26:33.178, 56.9084,274.2299, 424.072, 84.8706,5.0,4.0, 89.9724, 150.9897, 3677674138.14, 1297403846.52, 57090623.42, 2959000555.71, 1151303981.54, 0.00 381,466536461.673,2014-10-14T05:26:34.490, 56.8266,274.2394, 423.513, 84.8305,5.0,4.0, 90.7082, 151.2350, 4125582122.98, 1298943732.40, 0.00, 3105508254.02, 1125676508.60, 0.00 382,466536462.985,2014-10-14T05:26:35.802, 56.7448,274.2488, 422.956, 84.7903,5.0,4.0, 91.1942, 153.8974, 6493389286.07, 0.00, 285712173.39, 2969686958.06, 1182460161.56, 0.00 383,466536464.297,2014-10-14T05:26:37.114, 56.6630,274.2582, 422.402, 84.7502,5.0,4.0, 90.4641, 153.0451, 4729964747.66, 753804541.76, 171505368.52, 3365508527.17, 1095907387.35, 0.00 384,466536465.609,2014-10-14T05:26:38.426, 56.5811,274.2675, 421.851, 84.7101,5.0,4.0, 91.0333, 151.9928, 4589405147.25, 1166350682.46, 0.00, 3689936369.27, 882759731.29, 42363366.42 385,466536466.921,2014-10-14T05:26:39.739, 56.4992,274.2768, 421.303, 84.6699,5.0,4.0, 92.1198, 155.8818, 3560090907.46, 1511628709.67, 0.00, 6116170208.12, 110563072.66, 148395151.70 386,466536468.234,2014-10-14T05:26:41.051, 56.4173,274.2860, 420.757, 84.6298,5.0,4.0, 92.0259, 157.3757, 5794232489.06, 0.00, 400774887.87, 3989683402.46, 885901267.35, 42426905.83 387,466536469.546,2014-10-14T05:26:42.363, 56.3354,274.2951, 420.214, 84.5897,5.0,4.0, 92.5530, 157.5398, 4843780211.86, 855992779.12, 133653103.76, 6280577465.98, 27728083.05, 169821114.63 388,466536470.858,2014-10-14T05:26:43.675, 56.2534,274.3042, 419.674, 84.5495,5.0,4.0, 92.6986, 158.9737, 4918143155.24, 758497697.94, 171918970.39, 5719665191.19, 83315319.39, 191176798.33 389,466536472.170,2014-10-14T05:26:44.987, 56.1714,274.3132, 419.137, 84.5094,5.0,4.0, 92.5725, 156.9140, 4030189506.23, 1380714595.19, 0.00, 3509438621.31, 973541957.51, 42512268.43 390,466536473.482,2014-10-14T05:26:46.300, 56.0894,274.3222, 418.603, 84.4692,5.0,4.0, 92.9191, 158.1909, 4866400793.93, 859027588.61, 133838583.63, 5811453821.64, 55718433.58, 191433981.39 391,466536474.795,2014-10-14T05:26:47.612, 56.0073,274.3311, 418.071, 84.4290,5.0,4.0, 91.5560, 156.0280, 5839401919.22, 207595899.42, 286930200.41, 5246601756.31, 279029696.49, 148993535.69 392,466536476.107,2014-10-14T05:26:48.924, 55.9253,274.3400, 417.543, 84.3889,5.0,4.0, 90.4933, 153.8396, 4048882093.14, 1316322690.46, 0.00, 5183707486.13, 335360912.55, 127795076.22 393,466536477.419,2014-10-14T05:26:50.236, 55.8432,274.3487, 417.017, 84.3487,5.0,4.0, 90.5798, 153.9407, 4505655252.97, 1179148679.39, 0.00, 5841751209.15, 0.00, 191822471.05 394,466536478.731,2014-10-14T05:26:51.548, 55.7610,274.3575, 416.494, 84.3086,5.0,4.0, 90.7374, 154.5556, 4061285799.56, 1319422105.91, 0.00, 3178762465.39, 1149408268.94, 0.00 395,466536480.043,2014-10-14T05:26:52.861, 55.6789,274.3662, 415.973, 84.2684,5.0,4.0, 90.3146, 153.2770, 5423293789.93, 417149316.33, 229973482.86, 4848695298.57, 393094513.68, 128055505.38 396,466536481.356,2014-10-14T05:26:54.173, 55.5967,274.3748, 415.456, 84.2283,5.0,4.0, 90.1488, 153.3907, 4224519067.76, 1252917690.00, 0.00, 5871879628.06, 56244059.69, 170857053.86 397,466536482.668,2014-10-14T05:26:55.485, 55.5145,274.3834, 414.941, 84.1881,5.0,4.0, 91.9067, 152.7832, 4382012739.71, 1254388048.02, 0.00, 3703409153.37, 957640550.77, 21371718.59 398,466536483.980,2014-10-14T05:26:56.797, 55.4323,274.3919, 414.429, 84.1479,5.0,4.0, 91.2246, 155.4282, 4085955107.85, 1325628956.10, 0.00, 3927914703.91, 874503344.58, 42772689.29 399,466536485.292,2014-10-14T05:26:58.109, 55.3500,274.4004, 413.920, 84.1078,5.0,4.0, 92.1281, 155.2621, 4849889003.93, 1117627170.73, 0.00, 6120427151.23, 28253689.76, 171208077.95 400,466536486.604,2014-10-14T05:26:59.422, 55.2677,274.4088, 413.414, 84.0676,5.0,4.0, 91.0111, 154.7467, 6071438838.31, 0.00, 345775095.91, 3795223476.13, 962118792.32, 21415713.74 401,466536487.917,2014-10-14T05:27:00.734, 55.1854,274.4172, 412.911, 84.0274,5.0,4.0, 91.1213, 153.7485, 6080499621.69, 0.00, 345939372.03, 3728491596.72, 963612710.02, 21430456.46 402,466536489.229,2014-10-14T05:27:02.046, 55.1031,274.4255, 412.410, 83.9873,5.0,4.0, 90.3369, 153.5722, 5937305061.23, 140194296.97, 288420065.09, 5126104423.17, 340626068.01, 128671426.67 403,466536490.541,2014-10-14T05:27:03.358, 55.0207,274.4337, 411.913, 83.9471,5.0,4.0, 90.1799, 152.5399, 3964071134.36, 1333401508.64, 0.00, 4914598868.78, 369583205.42, 128760345.20 404,466536491.853,2014-10-14T05:27:04.670, 54.9384,274.4419, 411.418, 83.9069,5.0,4.0, 90.3542, 152.8450, 4275307145.86, 1124174958.54, 57739128.97, 4555397621.09, 512522370.79, 107374578.00 405,466536493.165,2014-10-14T05:27:05.983, 54.8560,274.4501, 410.926, 83.8668,5.0,4.0, 88.7608, 151.7265, 3822859797.46, 1336514575.37, 0.00, 5151710445.32, 313692153.55, 128938871.06 406,466536494.478,2014-10-14T05:27:07.295, 54.7735,274.4582, 410.437, 83.8266,5.0,4.0, 89.7136, 152.5400, 3675331882.78, 1408496774.27, 0.00, 2948693900.37, 1171020985.74, 0.00 407,466536495.790,2014-10-14T05:27:08.607, 54.6911,274.4662, 409.950, 83.7864,5.0,4.0, 90.0310, 152.7574, 4907611254.51, 564054666.96, 231289336.28, 2215158234.08, 1315853994.74, 0.00 408,466536497.102,2014-10-14T05:27:09.919, 54.6086,274.4742, 409.467, 83.7463,5.0,4.0, 90.2246, 154.7507, 5989872046.42, 0.00, 347101258.63, 5251134792.39, 257846136.70, 150743098.37 409,466536498.414,2014-10-14T05:27:11.231, 54.5261,274.4822, 408.986, 83.7061,5.0,4.0, 92.5665, 158.8340, 3691431903.66, 1484089019.54, 0.00, 4667068954.86, 487791787.16, 129298655.93 410,466536499.727,2014-10-14T05:27:12.544, 54.4436,274.4901, 408.508, 83.6659,5.0,4.0, 94.6128, 160.2060, 6161298099.32, 70752982.35, 347437024.34, 5416676815.09, 287377127.43, 150954028.11 411,466536501.039,2014-10-14T05:27:13.856, 54.3610,274.4979, 408.033, 83.6258,5.0,4.0, 93.8850, 160.8692, 6324448167.25, 0.00, 347605532.91, 4469536644.14, 666093203.38, 93513262.80 412,466536502.351,2014-10-14T05:27:15.168, 54.2785,274.5057, 407.561, 83.5856,5.0,4.0, 95.3393, 163.0298, 4317220218.55, 1371066139.88, 0.00, 5657559628.53, 201781379.05, 172761148.37 413,466536503.663,2014-10-14T05:27:16.480, 54.1959,274.5135, 407.092, 83.5454,5.0,4.0, 94.8190, 161.8170, 3462042889.53, 1617771319.41, 0.00, 3429829203.20, 1183671274.99, 0.00 414,466536504.975,2014-10-14T05:27:17.792, 54.1133,274.5212, 406.625, 83.5053,5.0,4.0, 94.9389, 163.7389, 3466992308.81, 1619643825.14, 0.00, 4928960199.39, 491540791.89, 129753446.70 415,466536506.288,2014-10-14T05:27:19.105, 54.0306,274.5289, 406.161, 83.4651,5.0,4.0, 95.1691, 161.5801, 6205611558.98, 71163750.43, 348283704.40, 4712444533.20, 579166208.37, 108204226.33 416,466536507.600,2014-10-14T05:27:20.417, 53.9480,274.5365, 405.701, 83.4249,5.0,4.0, 95.1137, 161.6590, 4194737318.90, 1282427594.83, 58075712.38, 5094558655.60, 435037040.89, 129936916.91 417,466536508.912,2014-10-14T05:27:21.729, 53.8653,274.5440, 405.243, 83.3848,5.0,4.0, 93.5159, 160.1486, 3733934193.76, 1497892784.88, 0.00, 6153200928.68, 0.00, 195043472.79 418,466536510.224,2014-10-14T05:27:23.041, 53.7826,274.5515, 404.788, 83.3446,5.0,4.0, 92.7913, 158.1230, 3895003502.97, 1428210020.28, 0.00, 5411366928.66, 261817421.57, 151808143.25 419,466536511.536,2014-10-14T05:27:24.353, 53.6998,274.5590, 404.336, 83.3045,5.0,4.0, 92.0627, 157.9947, 3588443636.08, 1501348725.99, 0.00, 5871566658.66, 29135020.33, 195320651.21 420,466536512.849,2014-10-14T05:27:25.666, 53.6171,274.5664, 403.886, 83.2643,5.0,4.0, 93.9004, 158.2023, 4530903096.59, 1145201819.75, 58190102.98, 6031592096.15, 0.00, 195459729.85 421,466536514.161,2014-10-14T05:27:26.978, 53.5343,274.5738, 403.440, 83.2242,5.0,4.0, 95.6831, 163.1250, 3911409726.27, 1504806497.94, 0.00, 4681811661.91, 672139271.71, 86932948.10 422,466536515.473,2014-10-14T05:27:28.290, 53.4515,274.5811, 402.996, 83.1840,5.0,4.0, 96.7211, 164.4556, 5170253329.07, 789137927.84, 174743103.87, 4991650392.94, 556085855.63, 108743811.17 423,466536516.785,2014-10-14T05:27:29.602, 53.3687,274.5884, 402.555, 83.1439,5.0,4.0, 95.9236, 165.4008, 3922297542.58, 1508266016.16, 0.00, 5756910892.09, 205183422.65, 174114586.09 424,466536518.097,2014-10-14T05:27:30.914, 53.2858,274.5956, 402.117, 83.1037,5.0,4.0, 96.0437, 163.6149, 3927726631.36, 1509996403.67, 0.00, 4779581610.55, 587123381.07, 108899599.87 425,466536519.402,2014-10-14T05:27:32.219, 53.2035,274.6028, 401.685, 83.0638,5.0,4.0, 96.1637, 164.3395, 3933145880.08, 1511727196.13, 0.00, 5926729299.14, 88201292.83, 196159970.16 426,466536520.706,2014-10-14T05:27:33.523, 53.1211,274.6099, 401.255, 83.0239,5.0,4.0, 95.4248, 163.2382, 3623470887.50, 1585527829.61, 0.00, 5555360635.21, 147223514.56, 196300979.38 427,466536522.010,2014-10-14T05:27:34.828, 53.0387,274.6169, 400.829, 82.9840,5.0,4.0, 94.6949, 161.6775, 3786196758.51, 1515189953.22, 0.00, 4191975719.17, 678246647.97, 109134614.57 428,466536523.315,2014-10-14T05:27:36.132, 52.9562,274.6239, 400.405, 82.9441,5.0,4.0, 93.1288, 160.1816, 4581240017.40, 1227984393.61, 0.00, 3435049745.71, 1092731213.88, 21842661.06 429,466536524.619,2014-10-14T05:27:37.436, 52.8738,274.6309, 399.984, 82.9042,5.0,4.0, 94.0655, 161.4473, 3480158003.54, 1590971075.65, 0.00, 2828684287.63, 1153525493.74, 43716868.49 430,466536525.923,2014-10-14T05:27:38.741, 52.7913,274.6378, 399.566, 82.8644,5.0,4.0, 95.0628, 163.0056, 4276903110.03, 1375588126.42, 0.00, 5742540354.01, 177731319.68, 174993938.72 431,466536527.228,2014-10-14T05:27:40.045, 52.7088,274.6447, 399.150, 82.8245,5.0,4.0, 95.1811, 162.8228, 4282692782.26, 1377156094.30, 0.00, 4600996414.95, 682322724.07, 87560340.89 432,466536528.532,2014-10-14T05:27:41.349, 52.6263,274.6515, 398.738, 82.7846,5.0,4.0, 95.3876, 163.6245, 3452512589.84, 1636731270.01, 0.00, 6010024534.05, 84440461.88, 189851677.32 433,466536529.836,2014-10-14T05:27:42.654, 52.5438,274.6583, 398.328, 82.7447,5.0,4.0, 95.3753, 163.3865, 3882915202.76, 1504830656.37, 0.00, 5999353355.23, 59509737.74, 197296873.63 434,466536531.141,2014-10-14T05:27:43.958, 52.4612,274.6651, 397.921, 82.7048,5.0,4.0, 96.3859, 164.8791, 4459258790.00, 1236402677.89, 58598811.06, 5777267413.42, 119196852.54, 197440392.05 435,466536532.445,2014-10-14T05:27:45.262, 52.3786,274.6718, 397.517, 82.6650,5.0,4.0, 96.4845, 166.2481, 3667859268.34, 1601867440.64, 0.00, 3234175532.31, 1272278317.41, 0.00 436,466536533.749,2014-10-14T05:27:46.567, 52.2960,274.6784, 397.116, 82.6251,5.0,4.0, 99.1343, 167.6287, 4790539852.37, 728947581.17, 293291158.29, 4481109288.94, 1046077397.95, 0.00 437,466536535.054,2014-10-14T05:27:47.871, 52.2134,274.6851, 396.718, 82.5852,5.0,4.0, 99.1523, 172.5364, 5461738158.68, 705447949.25, 205408129.08, 4952021351.93, 508848989.11, 153901062.09 438,466536536.358,2014-10-14T05:27:49.175, 52.1308,274.6916, 396.322, 82.5454,5.0,4.0, 100.0212, 175.8576, 6463330024.21, 0.00, 411025335.53, 4959357310.83, 329743355.95, 220019488.87 439,466536537.663,2014-10-14T05:27:50.480, 52.0481,274.6982, 395.930, 82.5055,5.0,4.0, 100.4167, 175.8477, 5450878439.46, 804569117.15, 176243508.03, 3791910510.21, 1273750314.10, 0.00 440,466536538.967,2014-10-14T05:27:51.784, 51.9654,274.7047, 395.540, 82.4657,5.0,4.0, 101.7145, 176.0679, 3987927180.84, 1651637394.88, 0.00, 6295206343.25, 0.00, 242376374.41 441,466536540.271,2014-10-14T05:27:53.088, 51.8827,274.7111, 395.153, 82.4258,5.0,4.0, 101.4435, 174.7480, 6590405867.19, 0.00, 411655196.08, 5059119825.62, 511867226.28, 154352797.89 442,466536541.576,2014-10-14T05:27:54.393, 51.8000,274.7176, 394.769, 82.3860,5.0,4.0, 100.4514, 172.8242, 6497373014.05, 0.00, 411866020.32, 6313660598.89, 30154239.62, 220666169.48 443,466536542.880,2014-10-14T05:27:55.697, 51.7173,274.7239, 394.388, 82.3462,5.0,4.0, 102.0825, 173.9133, 4003597663.79, 1657232136.67, 0.00, 5776443022.12, 362383785.08, 154580072.34 444,466536544.184,2014-10-14T05:27:57.001, 51.6345,274.7303, 394.010, 82.3063,5.0,4.0, 100.9326, 178.0492, 6454851895.59, 147112100.50, 353390541.49, 4768580727.58, 604861280.44, 154694058.11 445,466536545.489,2014-10-14T05:27:58.306, 51.5517,274.7366, 393.634, 82.2665,5.0,4.0, 100.2634, 173.7364, 3716350489.95, 1693691607.77, 0.00, 5949786835.63, 181724911.23, 199039210.82 446,466536546.793,2014-10-14T05:27:59.610, 51.4689,274.7428, 393.262, 82.2267,5.0,4.0, 99.6801, 172.9314, 4279046659.26, 1221670430.27, 137571209.09, 5801576662.50, 272987208.83, 177054539.87 447,466536548.097,2014-10-14T05:28:00.914, 51.3861,274.7490, 392.892, 82.1869,5.0,4.0, 98.7271, 171.4837, 4614140647.34, 1375921672.19, 0.00, 5652900178.02, 212634411.27, 199333798.86 448,466536549.402,2014-10-14T05:28:02.219, 51.3033,274.7552, 392.525, 82.1470,5.0,4.0, 98.8988, 170.6643, 4055143395.76, 1551626445.46, 0.00, 5189258122.24, 365049385.38, 177316919.34 449,466536550.706,2014-10-14T05:28:03.523, 51.2204,274.7614, 392.162, 82.1072,5.0,4.0, 99.7852, 170.9082, 5684470211.36, 591757831.84, 236202178.46, 5941656444.46, 173170751.62, 192235874.87 450,466536552.010,2014-10-14T05:28:04.827, 51.1375,274.7675, 391.800, 82.0674,5.0,4.0, 99.9970, 171.4200, 3902898518.03, 1629154854.55, 0.00, 5125235403.92, 457645085.63, 155382797.18 451,466536553.315,2014-10-14T05:28:06.132, 51.0547,274.7735, 391.442, 82.0277,5.0,4.0, 101.7706, 172.3321, 5861798934.41, 593082131.32, 236447263.47, 5290441179.33, 580528366.56, 111070273.49 452,466536554.619,2014-10-14T05:28:07.436, 50.9717,274.7796, 391.087, 81.9879,5.0,4.0, 101.0586, 172.8870, 4891030967.29, 1113270714.91, 118285082.34, 6088670851.50, 214190068.06, 177844792.74 453,466536555.923,2014-10-14T05:28:08.741, 50.8888,274.7855, 390.735, 81.9481,5.0,4.0, 102.0813, 174.0685, 3591293749.25, 1783220082.84, 0.00, 5780526346.14, 214501293.84, 200224579.68 454,466536557.228,2014-10-14T05:28:10.045, 50.8059,274.7915, 390.385, 81.9083,5.0,4.0, 101.3745, 148.7042, 4249609712.80, 1562056303.06, 0.00, 634373953.58, 1503687836.55, 22263783.87 455,466536558.532,2014-10-14T05:28:11.349, 50.7229,274.7974, 390.038, 81.8685,5.0,4.0, 103.1327, 161.4031, 5400518435.85, 893597249.42, 177705219.67, 8655472355.00, 92195927.00, 22280424.04